Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-23,00:00:00.000,296,11020545,13165,0,1761177599,13002.082293120002,17.9138832000026,53343.82221600001 2025-10-23,00:00:02.000,296,11020598,12965,0,1761177601,13002.028402639997,17.949128849999397,53343.76631904 2025-10-23,00:00:03.000,296,11020537,12845,0,1761177602,13002.035138949992,17.963227109998115,53343.76631904 2025-10-23,00:00:04.000,296,11020561,13085,0,1761177603,13002.014930019992,17.98437450000347,53343.75933192 2025-10-23,00:00:05.000,296,11020606,13005,0,1761177604,13001.981248470001,17.956177979998756,53343.79426752001 2025-10-23,00:00:06.000,296,11020563,12805,0,1761177605,13001.974512159992,17.949128849999397,53343.68946072 2025-10-23,00:00:07.000,296,11020628,12805,0,1761177606,13001.967775849997,17.93503059000068,53343.7872804 2025-10-23,00:00:08.000,296,11020623,12965,0,1761177607,13001.967775849997,17.942079720000038,53343.73837056 2025-10-23,00:00:09.000,296,11020554,12885,0,1761177608,13001.974512159992,17.93503059000068,53343.73837056 2025-10-23,00:00:10.000,296,11020607,12925,0,1761177609,13001.934094299992,17.97027624000475,53343.731383440005 2025-10-23,00:00:11.000,296,11020566,12885,0,1761177610,13001.913885369991,17.93503059000068,53343.68946072 2025-10-23,00:00:12.000,296,11020615,12925,0,1761177611,13001.913885369991,17.949128849999397,53343.71042208 2025-10-23,00:00:13.000,296,11020574,12845,0,1761177612,13001.886940129996,17.97732537000411,53343.72439632001 2025-10-23,00:00:14.000,296,11020585,13005,0,1761177613,13001.859994890001,17.956177979998756,53343.682473600005 2025-10-23,00:00:15.000,296,11020585,12925,0,1761177614,13001.873467509991,17.98437450000347,53343.69644784 2025-10-23,00:00:16.000,296,11020632,12725,0,1761177615,13001.880203820001,18.019620150000264,53343.7174092 2025-10-23,00:00:17.000,296,11020556,12965,0,1761177616,13001.859994890001,18.005521890001546,53343.68946072 2025-10-23,00:00:18.000,296,11020577,12765,0,1761177617,13001.853258579991,17.998472760002187,53343.67548648001 2025-10-23,00:00:19.000,296,11020571,12845,0,1761177618,13001.833049649991,18.005521890001546,53343.61958952 2025-10-23,00:00:20.000,296,11020550,12885,0,1761177619,13001.81957703,18.054865800004336,53343.65452512001 2025-10-23,00:00:21.000,296,11020569,12885,0,1761177620,13001.826313339996,18.068964060003054,53343.58465392001 2025-10-23,00:00:22.000,296,11020550,12765,0,1761177621,13001.806104409996,18.040767539998342,53343.59862816 2025-10-23,00:00:23.000,296,11020573,13045,0,1761177622,13001.792631789991,18.09011145000113,53343.62657664001 2025-10-23,00:00:24.000,296,11020555,12805,0,1761177623,13001.765686549996,18.09011145000113,53343.66151224 2025-10-23,00:00:25.000,296,11020546,12805,0,1761177624,13001.725268689996,18.09716058000049,53343.62657664001 2025-10-23,00:00:26.000,296,11020536,12805,0,1761177625,13001.705059759995,18.10420970999985,53343.647538 2025-10-23,00:00:27.000,296,11020583,13005,0,1761177626,13001.73874131,18.09011145000113,53343.612602400004 2025-10-23,00:00:28.000,296,11020631,12965,0,1761177627,13001.73874131,18.125357099997927,53343.633563760006 2025-10-23,00:00:29.000,296,11020561,12765,0,1761177628,13001.73200499999,18.09011145000113,53343.60561528001 2025-10-23,00:00:30.000,296,11020549,13005,0,1761177629,13001.745477619996,18.125357099997927,53343.563692560005 2025-10-23,00:00:31.000,296,11020566,12965,0,1761177630,13001.765686549996,18.15355362000264,53343.58465392001 2025-10-23,00:00:32.000,296,11020533,12965,0,1761177631,13001.75221392999,18.167651880001358,53343.563692560005 2025-10-23,00:00:33.000,296,11020591,12885,0,1761177632,13001.71179606999,18.160602750002,53343.59164104 2025-10-23,00:00:34.000,296,11020564,12765,0,1761177633,13001.73874131,18.181750140000076,53343.53574408001 2025-10-23,00:00:35.000,296,11020541,12765,0,1761177634,13001.65790559,18.181750140000076,53343.52875696 2025-10-23,00:00:36.000,296,11020586,12965,0,1761177635,13001.61075141999,18.20994666000479,53343.45888576001 2025-10-23,00:00:37.000,296,11020560,13005,0,1761177636,13001.644432969995,18.245192310001585,53343.396001680005 2025-10-23,00:00:38.000,296,11020603,12805,0,1761177637,13001.684850829995,18.216995790004148,53343.40997592001 2025-10-23,00:00:39.000,296,11020568,12765,0,1761177638,13001.67137820999,18.28043795999838,53343.465872880006 2025-10-23,00:00:40.000,296,11020579,12965,0,1761177639,13001.65790559,18.259290570000303,53343.43093728 2025-10-23,00:00:41.000,296,11020537,12925,0,1761177640,13001.67811452,18.28043795999838,53343.43093728 2025-10-23,00:00:42.000,296,11020573,12925,0,1761177641,13001.63769666,18.245192310001585,53343.41696304001 2025-10-23,00:00:43.000,296,11020550,12885,0,1761177642,13001.67811452,18.266339699999662,53343.43093728 2025-10-23,00:00:44.000,296,11020581,13085,0,1761177643,13001.67811452,18.32978187000117,53343.41696304001 2025-10-23,00:00:45.000,296,11020531,12965,0,1761177644,13001.67137820999,18.301585350003734,53343.396001680005 2025-10-23,00:00:46.000,296,11020532,12885,0,1761177645,13001.71179606999,18.308634480003093,53343.38901456001 2025-10-23,00:00:47.000,296,11020559,13045,0,1761177646,13001.67137820999,18.32978187000117,53343.36805320001 2025-10-23,00:00:48.000,296,11020556,12845,0,1761177647,13001.684850829995,18.32978187000117,53343.35407896 2025-10-23,00:00:49.000,296,11020551,12925,0,1761177648,13001.71179606999,18.350929259999248,53343.38901456001 2025-10-23,00:00:50.000,296,11020553,13045,0,1761177649,13001.71853238,18.34388012999989,53343.36805320001 2025-10-23,00:00:51.000,296,11020575,12805,0,1761177650,13001.725268689996,18.365027519997966,53343.347091840005 2025-10-23,00:00:52.000,296,11020548,12765,0,1761177651,13001.725268689996,18.3720766500046,53343.347091840005 2025-10-23,00:00:53.000,296,11020547,13005,0,1761177652,13001.705059759995,18.39322404000268,53343.31215624 2025-10-23,00:00:54.000,296,11020630,13005,0,1761177653,13001.73200499999,18.407322300001397,53343.31215624 2025-10-23,00:00:55.000,296,11020575,12845,0,1761177654,13001.745477619996,18.407322300001397,53343.36805320001 2025-10-23,00:00:56.000,296,11020590,13005,0,1761177655,13001.705059759995,18.421420560000115,53343.31215624 2025-10-23,00:00:57.000,296,11020576,12965,0,1761177656,13001.745477619996,18.435518819998833,53343.31914336001 2025-10-23,00:00:58.000,296,11020575,13005,0,1761177657,13001.73874131,18.456666210004187,53343.30516912 2025-10-23,00:00:59.000,296,11020539,13045,0,1761177658,13001.73874131,18.456666210004187,53343.25625928 2025-10-23,00:01:00.000,296,11020546,13125,0,1761177659,13001.75895024,18.470764470002905,53343.31215624 2025-10-23,00:01:01.000,296,11020543,12925,0,1761177660,13001.772422859991,18.484862730001623,53343.31215624 2025-10-23,00:01:02.000,296,11020567,12845,0,1761177661,13001.745477619996,18.456666210004187,53343.30516912 2025-10-23,00:01:03.000,296,11020560,12845,0,1761177662,13001.745477619996,18.484862730001623,53343.37504032 2025-10-23,00:01:04.000,296,11020606,13245,0,1761177663,13001.73200499999,18.49896099000034,53343.30516912 2025-10-23,00:01:05.000,296,11020571,12765,0,1761177664,13001.705059759995,18.484862730001623,53343.3331176 2025-10-23,00:01:06.000,296,11020585,13045,0,1761177665,13001.69158713999,18.463715340003546,53343.298182000006 2025-10-23,00:01:07.000,296,11020583,13125,0,1761177666,13001.71853238,18.52010837999842,53343.36106608 2025-10-23,00:01:08.000,296,11020575,12805,0,1761177667,13001.705059759995,18.51305924999906,53343.34010472001 2025-10-23,00:01:09.000,296,11020544,13045,0,1761177668,13001.725268689996,18.527157509997778,53343.32613048 2025-10-23,00:01:10.000,296,11020585,12845,0,1761177669,13001.71853238,18.5060101199997,53343.31215624 2025-10-23,00:01:21.000,296,11020562,12725,0,1761177680,13001.705059759995,18.52010837999842,53343.2632464 2025-10-23,00:01:22.000,296,11020571,12805,0,1761177681,13001.725268689996,18.51305924999906,53343.277220640004 2025-10-23,00:01:23.000,296,11020555,13125,0,1761177682,13001.725268689996,18.477813600002264,53343.27023352001 2025-10-23,00:01:24.000,296,11020581,13085,0,1761177683,13001.772422859991,18.491911860000982,53343.28420776 2025-10-23,00:01:25.000,296,11020573,13125,0,1761177684,13001.765686549996,18.491911860000982,53343.28420776 2025-10-23,00:01:26.000,296,11020561,12925,0,1761177685,13001.765686549996,18.491911860000982,53343.23529792 2025-10-23,00:01:27.000,296,11020574,12925,0,1761177686,13001.792631789991,18.5060101199997,53343.27023352001 2025-10-23,00:01:28.000,296,11020600,12885,0,1761177687,13001.792631789991,18.534206640004413,53343.298182000006 2025-10-23,00:01:29.000,296,11020540,12885,0,1761177688,13001.792631789991,18.52010837999842,53343.27023352001 2025-10-23,00:01:30.000,296,11020588,12965,0,1761177689,13001.833049649991,18.51305924999906,53343.277220640004 2025-10-23,00:01:31.000,296,11020584,12605,0,1761177690,13001.81957703,18.541255770003772,53343.29119488001 2025-10-23,00:01:32.000,296,11020606,12845,0,1761177691,13001.833049649991,18.534206640004413,53343.32613048 2025-10-23,00:01:33.000,296,11020585,12845,0,1761177692,13001.833049649991,18.54830490000313,53343.3331176 2025-10-23,00:01:34.000,296,11020559,13005,0,1761177693,13001.866731199996,18.56240316000185,53343.27023352001 2025-10-23,00:01:35.000,296,11020606,12925,0,1761177694,13001.859994890001,18.583550549999927,53343.30516912 2025-10-23,00:01:36.000,296,11020571,12845,0,1761177695,13001.907149059996,18.576501420000568,53343.277220640004 2025-10-23,00:01:37.000,296,11020580,12925,0,1761177696,13001.880203820001,18.54830490000313,53343.31914336001 2025-10-23,00:01:38.000,296,11020583,13085,0,1761177697,13001.859994890001,18.618796200004,53343.29119488001 2025-10-23,00:01:39.000,296,11020611,12885,0,1761177698,13001.873467509991,18.604697939998005,53343.30516912 2025-10-23,00:01:40.000,296,11020575,13285,0,1761177699,13001.880203820001,18.646992720001435,53343.2632464 2025-10-23,00:01:41.000,296,11020536,12965,0,1761177700,13001.873467509991,18.61174707000464,53343.31914336001 2025-10-23,00:01:42.000,296,11020586,13205,0,1761177701,13001.866731199996,18.604697939998005,53343.32613048 2025-10-23,00:01:43.000,296,11020586,12885,0,1761177702,13001.853258579991,18.632894460002717,53343.28420776 2025-10-23,00:01:44.000,296,11020587,13165,0,1761177703,13001.853258579991,18.597648809998645,53343.32613048 2025-10-23,00:01:45.000,296,11020580,12765,0,1761177704,13001.873467509991,18.618796200004,53343.298182000006 2025-10-23,00:01:46.000,296,11020556,12885,0,1761177705,13001.826313339996,18.61174707000464,53343.27023352001 2025-10-23,00:01:47.000,296,11020565,13005,0,1761177706,13001.833049649991,18.576501420000568,53343.22132368001 2025-10-23,00:01:48.000,296,11020588,13045,0,1761177707,13001.83978596,18.604697939998005,53343.298182000006 2025-10-23,00:01:49.000,296,11020604,12965,0,1761177708,13001.812840719991,18.597648809998645,53343.27023352001 2025-10-23,00:01:50.000,296,11020567,13045,0,1761177709,13001.83978596,18.604697939998005,53343.36106608 2025-10-23,00:01:51.000,296,11020567,12845,0,1761177710,13001.772422859991,18.56945229000121,53343.30516912 2025-10-23,00:01:52.000,296,11020615,13205,0,1761177711,13001.7993681,18.590599679999286,53343.31914336001 2025-10-23,00:01:53.000,296,11020587,13325,0,1761177712,13001.75895024,18.597648809998645,53343.27023352001 2025-10-23,00:01:54.000,296,11020619,13005,0,1761177713,13001.77915917,18.56240316000185,53343.277220640004 2025-10-23,00:01:55.000,296,11020604,12965,0,1761177714,13001.75221392999,18.61174707000464,53343.2632464 2025-10-23,00:01:56.000,296,11020550,13005,0,1761177715,13001.725268689996,18.597648809998645,53343.27023352001 2025-10-23,00:01:57.000,296,11020555,13125,0,1761177716,13001.77915917,18.56945229000121,53343.2632464 2025-10-23,00:01:58.000,296,11020600,13005,0,1761177717,13001.77915917,18.55535403000249,53343.35407896 2025-10-23,00:01:59.000,296,11020568,12925,0,1761177718,13001.765686549996,18.55535403000249,53343.32613048 2025-10-23,00:02:00.000,296,11020603,13005,0,1761177719,13001.792631789991,18.597648809998645,53343.36805320001 2025-10-23,00:02:01.000,296,11020575,12845,0,1761177720,13001.75221392999,18.56240316000185,53343.38901456001 2025-10-23,00:02:02.000,296,11020593,13125,0,1761177721,13001.765686549996,18.604697939998005,53343.43792440001 2025-10-23,00:02:03.000,296,11020555,13125,0,1761177722,13001.81957703,18.597648809998645,53343.32613048 2025-10-23,00:02:04.000,296,11020595,13045,0,1761177723,13001.812840719991,18.61174707000464,53343.37504032 2025-10-23,00:02:05.000,296,11020584,12925,0,1761177724,13001.7993681,18.61174707000464,53343.36805320001 2025-10-23,00:02:06.000,296,11020564,12965,0,1761177725,13001.81957703,18.61174707000464,53343.347091840005 2025-10-23,00:02:07.000,296,11020565,12885,0,1761177726,13001.853258579991,18.632894460002717,53343.3331176 2025-10-23,00:02:08.000,296,11020600,12965,0,1761177727,13001.846522269996,18.632894460002717,53343.30516912 2025-10-23,00:02:09.000,296,11020587,13045,0,1761177728,13001.880203820001,18.696336630004225,53343.347091840005 2025-10-23,00:02:10.000,296,11020552,12965,0,1761177729,13001.873467509991,18.710434890002944,53343.31215624 2025-10-23,00:02:11.000,296,11020590,12805,0,1761177730,13001.893676439991,18.717484020002303,53343.34010472001 2025-10-23,00:02:12.000,296,11020553,12965,0,1761177731,13001.907149059996,18.759778799998458,53343.29119488001 2025-10-23,00:02:13.000,296,11020536,12845,0,1761177732,13001.893676439991,18.78092619000381,53343.24927216001 2025-10-23,00:02:14.000,296,11020623,12845,0,1761177733,13001.893676439991,18.830270099999325,53343.277220640004 2025-10-23,00:02:15.000,296,11020603,12885,0,1761177734,13001.920621680001,18.85141749000468,53343.298182000006 2025-10-23,00:02:16.000,296,11020561,12805,0,1761177735,13001.866731199996,18.879614010002115,53343.28420776 2025-10-23,00:02:17.000,296,11020575,13085,0,1761177736,13001.853258579991,18.879614010002115,53343.2632464 2025-10-23,00:02:18.000,296,11020564,12885,0,1761177737,13001.886940129996,18.90781052999955,53343.36106608 2025-10-23,00:02:19.000,296,11020607,12885,0,1761177738,13001.833049649991,18.9642035700017,53343.27023352001 2025-10-23,00:02:20.000,296,11020610,12885,0,1761177739,13001.900412750001,18.9642035700017,53343.277220640004 2025-10-23,00:02:21.000,296,11020572,12845,0,1761177740,13001.826313339996,18.985350959999778,53343.25625928 2025-10-23,00:02:22.000,296,11020612,12845,0,1761177741,13001.77915917,19.034694870002568,53343.228310800005 2025-10-23,00:02:23.000,296,11020553,12965,0,1761177742,13001.765686549996,19.062891390000004,53343.29119488001 2025-10-23,00:02:24.000,296,11020589,12925,0,1761177743,13001.785895479996,19.076989649998723,53343.179400960005 2025-10-23,00:02:25.000,296,11020596,12885,0,1761177744,13001.812840719991,19.041744000001927,53343.24228504001 2025-10-23,00:02:26.000,296,11020561,12885,0,1761177745,13001.71853238,19.098137040004076,53343.298182000006 2025-10-23,00:02:27.000,296,11020584,12805,0,1761177746,13001.705059759995,19.119284430002153,53343.29119488001 2025-10-23,00:02:28.000,296,11020620,13085,0,1761177747,13001.73874131,19.126333560001513,53343.28420776 2025-10-23,00:02:29.000,296,11020589,12965,0,1761177748,13001.684850829995,19.14043182000023,53343.298182000006 2025-10-23,00:02:30.000,296,11020535,13005,0,1761177749,13001.63769666,19.168628339997667,53343.24927216001 2025-10-23,00:02:31.000,296,11020559,12765,0,1761177750,13001.624224039995,19.15453007999895,53343.21433656 2025-10-23,00:02:32.000,296,11020630,12805,0,1761177751,13001.61075141999,19.20387399000174,53343.28420776 2025-10-23,00:02:33.000,296,11020589,13045,0,1761177752,13001.59054248999,19.18977573000302,53343.25625928 2025-10-23,00:02:34.000,296,11020583,12765,0,1761177753,13001.53665201,19.225021379999816,53343.228310800005 2025-10-23,00:02:35.000,296,11020576,13045,0,1761177754,13001.50970676999,19.239119639998535,53343.20036232001 2025-10-23,00:02:36.000,296,11020599,12805,0,1761177755,13001.48949783999,19.281414420001965,53343.20036232001 2025-10-23,00:02:37.000,296,11020613,13045,0,1761177756,13001.442343669994,19.274365290002606,53343.20734944 2025-10-23,00:02:38.000,296,11020551,12885,0,1761177757,13001.40866211999,19.302561810000043,53343.20036232001 2025-10-23,00:02:39.000,296,11020588,12965,0,1761177758,13001.3951895,19.31666006999876,53343.18638808 2025-10-23,00:02:40.000,296,11020573,12965,0,1761177759,13001.38845318999,19.295512680000684,53343.16542672 2025-10-23,00:02:41.000,296,11020560,13205,0,1761177760,13001.38845318999,19.31666006999876,53343.21433656 2025-10-23,00:02:42.000,296,11020634,12845,0,1761177761,13001.381716879994,19.330758330004755,53343.1584396 2025-10-23,00:02:43.000,296,11020598,13085,0,1761177762,13001.321090089994,19.31666006999876,53343.13747824 2025-10-23,00:02:44.000,296,11020570,13005,0,1761177763,13001.314353779999,19.337807460004115,53343.20734944 2025-10-23,00:02:45.000,296,11020600,12845,0,1761177764,13001.267199609989,19.37305311000091,53343.18638808 2025-10-23,00:02:46.000,296,11020567,12965,0,1761177765,13001.267199609989,19.38010224000027,53343.130491120006 2025-10-23,00:02:47.000,296,11020570,12885,0,1761177766,13001.220045439994,19.36600398000155,53343.130491120006 2025-10-23,00:02:48.000,296,11020598,12885,0,1761177767,13001.206572819989,19.295512680000684,53343.1584396 2025-10-23,00:02:49.000,296,11020580,12965,0,1761177768,13001.199836509993,19.351905720002833,53343.17241384001 2025-10-23,00:02:50.000,296,11020544,12925,0,1761177769,13001.172891269998,19.31666006999876,53343.179400960005 2025-10-23,00:02:51.000,296,11020592,12805,0,1761177770,13001.119000789993,19.358954850002192,53343.179400960005 2025-10-23,00:02:52.000,296,11020603,13005,0,1761177771,13001.139209719993,19.358954850002192,53343.13747824 2025-10-23,00:02:53.000,296,11020574,12885,0,1761177772,13001.098791859993,19.358954850002192,53343.15145248001 2025-10-23,00:02:54.000,296,11020588,12845,0,1761177773,13001.071846619998,19.344856590003474,53343.130491120006 2025-10-23,00:02:55.000,296,11020631,12965,0,1761177774,13001.078582929993,19.37305311000091,53343.15145248001 2025-10-23,00:02:56.000,296,11020532,12845,0,1761177775,13001.085319239988,19.358954850002192,53343.13747824 2025-10-23,00:02:57.000,296,11020607,12965,0,1761177776,13001.078582929993,19.37305311000091,53343.13747824 2025-10-23,00:02:58.000,296,11020622,12965,0,1761177777,13001.065110310003,19.358954850002192,53343.179400960005 2025-10-23,00:02:59.000,296,11020617,12925,0,1761177778,13001.078582929993,19.38010224000027,53343.05363280001 2025-10-23,00:03:00.000,296,11020645,13085,0,1761177779,13001.078582929993,19.38715136999963,53343.04664568 2025-10-23,00:03:01.000,296,11020615,12925,0,1761177780,13001.105528169988,19.42944615000306,53343.11651688 2025-10-23,00:03:02.000,296,11020599,12925,0,1761177781,13001.085319239988,19.43649528000242,53343.10254264001 2025-10-23,00:03:03.000,296,11020606,13005,0,1761177782,13001.159418649993,19.36600398000155,53343.130491120006 2025-10-23,00:03:04.000,296,11020610,12845,0,1761177783,13001.112264479998,19.394200499998988,53343.130491120006 2025-10-23,00:03:05.000,296,11020582,12845,0,1761177784,13001.145946029988,19.37305311000091,53343.109529760004 2025-10-23,00:03:06.000,296,11020555,12725,0,1761177785,13001.119000789993,19.394200499998988,53343.12350400001 2025-10-23,00:03:07.000,296,11020574,12885,0,1761177786,13001.119000789993,19.38010224000027,53343.060619920005 2025-10-23,00:03:08.000,296,11020610,12965,0,1761177787,13001.112264479998,19.37305311000091,53343.109529760004 2025-10-23,00:03:09.000,296,11020612,12925,0,1761177788,13001.139209719993,19.38010224000027,53343.11651688 2025-10-23,00:03:10.000,296,11020597,13005,0,1761177789,13001.186363889989,19.295512680000684,53343.10254264001 2025-10-23,00:03:11.000,296,11020557,12805,0,1761177790,13001.172891269998,19.32370919999812,53343.060619920005 2025-10-23,00:03:12.000,296,11020574,12845,0,1761177791,13001.193100199998,19.32370919999812,53343.14446536 2025-10-23,00:03:13.000,296,11020621,12765,0,1761177792,13001.226781749989,19.274365290002606,53343.21433656 2025-10-23,00:03:14.000,296,11020586,13005,0,1761177793,13001.186363889989,19.246168769997894,53343.179400960005 2025-10-23,00:03:15.000,296,11020620,12885,0,1761177794,13001.213309129998,19.232070509999176,53343.17241384001 2025-10-23,00:03:16.000,296,11020550,12925,0,1761177795,13001.287408539989,19.225021379999816,53343.12350400001 2025-10-23,00:03:17.000,296,11020531,12965,0,1761177796,13001.280672229994,19.18272660000366,53343.130491120006 2025-10-23,00:03:18.000,296,11020631,13125,0,1761177797,13001.307617469989,19.15453007999895,53343.15145248001 2025-10-23,00:03:19.000,296,11020641,12925,0,1761177798,13001.321090089994,19.119284430002153,53343.21433656 2025-10-23,00:03:20.000,296,11020629,12925,0,1761177799,13001.361507949994,19.08403877999808,53343.14446536 2025-10-23,00:03:21.000,296,11020595,12885,0,1761177800,13001.354771639999,19.091087910004717,53343.20734944 2025-10-23,00:03:22.000,296,11020600,12925,0,1761177801,13001.442343669994,19.048793130001286,53343.15145248001 2025-10-23,00:03:23.000,296,11020588,13005,0,1761177802,13001.422134739994,18.985350959999778,53343.21433656 2025-10-23,00:03:24.000,296,11020623,13005,0,1761177803,13001.462552599995,18.950105310002982,53343.17241384001 2025-10-23,00:03:25.000,296,11020616,12845,0,1761177804,13001.48949783999,18.950105310002982,53343.228310800005 2025-10-23,00:03:26.000,296,11020630,12885,0,1761177805,13001.49623415,18.92190878999827,53343.228310800005 2025-10-23,00:03:27.000,296,11020570,12925,0,1761177806,13001.52991569999,18.91485965999891,53343.2632464 2025-10-23,00:03:28.000,296,11020663,12925,0,1761177807,13001.55686094,18.886663140001474,53343.25625928 2025-10-23,00:03:29.000,296,11020618,12965,0,1761177808,13001.604015109995,18.837319229998684,53343.277220640004 2025-10-23,00:03:30.000,296,11020656,12565,0,1761177809,13001.65116927999,18.809122710001247,53343.277220640004 2025-10-23,00:03:41.000,296,11020562,13125,0,1761177820,13002.142919910002,18.675189239998872,53343.444911520004 2025-10-23,00:03:42.000,296,11020648,13045,0,1761177821,13002.183337770002,18.696336630004225,53343.42395016 2025-10-23,00:03:43.000,296,11020630,12725,0,1761177822,13002.230491939998,18.710434890002944,53343.47984712 2025-10-23,00:03:44.000,296,11020595,12885,0,1761177823,13002.264173490003,18.724533150001662,53343.45888576001 2025-10-23,00:03:45.000,296,11020636,12805,0,1761177824,13002.304591349988,18.73863141000038,53343.52176984 2025-10-23,00:03:46.000,296,11020588,12925,0,1761177825,13002.331536589998,18.759778799998458,53343.55670544001 2025-10-23,00:03:47.000,296,11020608,12765,0,1761177826,13002.412372309998,18.703385760003584,53343.50080848 2025-10-23,00:03:48.000,296,11020584,12925,0,1761177827,13002.432581239998,18.74568053999974,53343.57067968 2025-10-23,00:03:49.000,296,11020596,12885,0,1761177828,13002.499944339994,18.766827929997817,53343.57067968 2025-10-23,00:03:50.000,296,11020622,13005,0,1761177829,13002.553834819999,18.724533150001662,53343.563692560005 2025-10-23,00:03:51.000,296,11020563,12725,0,1761177830,13002.54709850999,18.7527296699991,53343.64055088 2025-10-23,00:03:52.000,296,11020628,12885,0,1761177831,13002.560571129994,18.74568053999974,53343.66849936 2025-10-23,00:03:53.000,296,11020661,12765,0,1761177832,13002.62793422999,18.717484020002303,53343.61958952 2025-10-23,00:03:54.000,296,11020571,13045,0,1761177833,13002.68856101999,18.703385760003584,53343.60561528001 2025-10-23,00:03:55.000,296,11020633,12965,0,1761177834,13002.71550626,18.689287500004866,53343.62657664001 2025-10-23,00:03:56.000,296,11020534,13005,0,1761177835,13002.72897887999,18.73158228000102,53343.62657664001 2025-10-23,00:03:57.000,296,11020564,12765,0,1761177836,13002.75592412,18.668140109999513,53343.62657664001 2025-10-23,00:03:58.000,296,11020625,13005,0,1761177837,13002.77613305,18.654041850000795,53343.67548648001 2025-10-23,00:03:59.000,296,11020621,12765,0,1761177838,13002.79634198,18.61174707000464,53343.71042208 2025-10-23,00:04:00.000,296,11020581,12805,0,1761177839,13002.762660429995,18.61174707000464,53343.69644784 2025-10-23,00:04:01.000,296,11020536,13125,0,1761177840,13002.803078289995,18.597648809998645,53343.72439632001 2025-10-23,00:04:02.000,296,11020579,12965,0,1761177841,13002.83002352999,18.56945229000121,53343.72439632001 2025-10-23,00:04:03.000,296,11020620,13085,0,1761177842,13002.85696877,18.576501420000568,53343.76631904 2025-10-23,00:04:04.000,296,11020613,13005,0,1761177843,13002.85023245999,18.56240316000185,53343.7872804 2025-10-23,00:04:05.000,296,11020620,12805,0,1761177844,13002.87044138999,18.5060101199997,53343.850164480005 2025-10-23,00:04:06.000,296,11020603,12765,0,1761177845,13002.87044138999,18.55535403000249,53343.8571516 2025-10-23,00:04:07.000,296,11020572,13005,0,1761177846,13002.93106817999,18.534206640004413,53343.86413872 2025-10-23,00:04:08.000,296,11020553,12885,0,1761177847,13002.95127710999,18.527157509997778,53343.88510008 2025-10-23,00:04:09.000,296,11020644,12965,0,1761177848,13002.984958659996,18.527157509997778,53343.9270228 2025-10-23,00:04:10.000,296,11020603,13205,0,1761177849,13003.01864021,18.49896099000034,53343.90606144 2025-10-23,00:04:21.000,296,11020561,13165,0,1761177860,13003.261147370002,18.491911860000982,53344.017855360005 2025-10-23,00:04:22.000,296,11020623,13005,0,1761177861,13003.341983090002,18.442567949998192,53344.03881672001 2025-10-23,00:04:23.000,296,11020647,12765,0,1761177862,13003.355455709992,18.421420560000115,53344.02484248 2025-10-23,00:04:24.000,296,11020621,12965,0,1761177863,13003.375664639992,18.442567949998192,53344.066765200005 2025-10-23,00:04:25.000,296,11020565,13085,0,1761177864,13003.395873569993,18.456666210004187,53344.05977808001 2025-10-23,00:04:26.000,296,11020602,12925,0,1761177865,13003.409346189997,18.477813600002264,53344.10868792001 2025-10-23,00:04:27.000,296,11020594,12925,0,1761177866,13003.443027740002,18.470764470002905,53344.115675040004 2025-10-23,00:04:28.000,296,11020602,12845,0,1761177867,13003.463236670003,18.49896099000034,53344.080739439996 2025-10-23,00:04:29.000,296,11020606,12885,0,1761177868,13003.517127149993,18.52010837999842,53344.09471368 2025-10-23,00:04:30.000,296,11020611,12925,0,1761177869,13003.503654529988,18.527157509997778,53344.066765200005 2025-10-23,00:04:31.000,296,11020590,12965,0,1761177870,13003.557545009993,18.54830490000313,53344.07375232 2025-10-23,00:04:32.000,296,11020628,12805,0,1761177871,13003.645117039989,18.56240316000185,53344.02484248 2025-10-23,00:04:33.000,296,11020600,12965,0,1761177872,13003.638380729994,18.590599679999286,53344.07375232 2025-10-23,00:04:34.000,296,11020582,12725,0,1761177873,13003.685534899989,18.56945229000121,53344.08772656001 2025-10-23,00:04:35.000,296,11020555,12925,0,1761177874,13003.719216449994,18.61174707000464,53344.05977808001 2025-10-23,00:04:36.000,296,11020597,12965,0,1761177875,13003.692271209999,18.632894460002717,53344.02484248 2025-10-23,00:04:37.000,296,11020605,12685,0,1761177876,13003.725952759989,18.604697939998005,53343.98990688001 2025-10-23,00:04:38.000,296,11020533,12965,0,1761177877,13003.773106929999,18.68223836999823,53344.02484248 2025-10-23,00:04:39.000,296,11020584,13085,0,1761177878,13003.793315859999,18.668140109999513,53344.03881672001 2025-10-23,00:04:40.000,296,11020533,12965,0,1761177879,13003.813524789999,18.654041850000795,53344.066765200005 2025-10-23,00:04:51.000,296,11020614,13005,0,1761177890,13003.86741526999,18.675189239998872,53344.12964928001 2025-10-23,00:04:52.000,296,11020615,13045,0,1761177891,13003.87415158,18.668140109999513,53344.16458488 2025-10-23,00:04:53.000,296,11020598,12885,0,1761177892,13003.84720633999,18.646992720001435,53344.14362352 2025-10-23,00:04:54.000,296,11020601,13125,0,1761177893,13003.840470029994,18.618796200004,53344.14362352 2025-10-23,00:04:55.000,296,11020637,12805,0,1761177894,13003.83373372,18.597648809998645,53344.12266216 2025-10-23,00:04:56.000,296,11020571,12965,0,1761177895,13003.840470029994,18.632894460002717,53344.14362352 2025-10-23,00:04:57.000,296,11020531,12805,0,1761177896,13003.880887889994,18.654041850000795,53344.21349472 2025-10-23,00:04:58.000,296,11020576,12965,0,1761177897,13003.840470029994,18.604697939998005,53344.185546240005 2025-10-23,00:04:59.000,296,11020584,13045,0,1761177898,13003.84720633999,18.604697939998005,53344.15061064 2025-10-23,00:05:00.000,296,11020572,12685,0,1761177899,13003.80678847999,18.56945229000121,53344.15759776001 2025-10-23,00:05:01.000,296,11020567,13205,0,1761177900,13003.80678847999,18.583550549999927,53344.19253336 2025-10-23,00:05:02.000,296,11020556,13125,0,1761177901,13003.779843239994,18.576501420000568,53344.22048184 2025-10-23,00:05:03.000,296,11020564,12845,0,1761177902,13003.759634309994,18.541255770003772,53344.21349472 2025-10-23,00:05:04.000,296,11020559,13005,0,1761177903,13003.759634309994,18.55535403000249,53344.19952048 2025-10-23,00:05:05.000,296,11020608,12965,0,1761177904,13003.712480139999,18.5060101199997,53344.17855912001 2025-10-23,00:05:06.000,296,11020576,12845,0,1761177905,13003.685534899989,18.491911860000982,53344.16458488 2025-10-23,00:05:07.000,296,11020590,12845,0,1761177906,13003.685534899989,18.491911860000982,53344.12266216 2025-10-23,00:05:08.000,296,11020621,13085,0,1761177907,13003.699007519994,18.491911860000982,53344.15759776001 2025-10-23,00:05:09.000,296,11020603,12965,0,1761177908,13003.672062279998,18.484862730001623,53344.19952048 2025-10-23,00:05:10.000,296,11020622,12845,0,1761177909,13003.665325969989,18.456666210004187,53344.136636400006 2025-10-23,00:05:11.000,296,11020582,12765,0,1761177910,13003.638380729994,18.456666210004187,53344.16458488 2025-10-23,00:05:12.000,296,11020589,12845,0,1761177911,13003.658589659994,18.442567949998192,53344.15759776001 2025-10-23,00:05:13.000,296,11020594,12965,0,1761177912,13003.611435489998,18.428469689999474,53344.19253336 2025-10-23,00:05:14.000,296,11020597,13085,0,1761177913,13003.591226559998,18.428469689999474,53344.171572 2025-10-23,00:05:15.000,296,11020583,12845,0,1761177914,13003.597962869993,18.407322300001397,53344.136636400006 2025-10-23,00:05:16.000,296,11020582,13285,0,1761177915,13003.604699179989,18.421420560000115,53344.14362352 2025-10-23,00:05:17.000,296,11020614,12805,0,1761177916,13003.597962869993,18.442567949998192,53344.20650760001 2025-10-23,00:05:18.000,296,11020566,13005,0,1761177917,13003.618171799993,18.435518819998833,53344.20650760001 2025-10-23,00:05:19.000,296,11020600,12845,0,1761177918,13003.564281319988,18.414371430000756,53344.16458488 2025-10-23,00:05:20.000,296,11020608,13005,0,1761177919,13003.591226559998,18.39322404000268,53344.171572 2025-10-23,00:05:21.000,296,11020607,13085,0,1761177920,13003.544072389988,18.414371430000756,53344.12964928001 2025-10-23,00:05:22.000,296,11020613,12965,0,1761177921,13003.577753939993,18.39322404000268,53344.20650760001 2025-10-23,00:05:23.000,296,11020574,12765,0,1761177922,13003.530599769998,18.350929259999248,53344.12964928001 2025-10-23,00:05:24.000,296,11020624,12965,0,1761177923,13003.537336079993,18.38617491000332,53344.185546240005 2025-10-23,00:05:25.000,296,11020591,12805,0,1761177924,13003.571017629998,18.32978187000117,53344.22746896001 2025-10-23,00:05:26.000,296,11020565,12925,0,1761177925,13003.510390839998,18.315683610002452,53344.17855912001 2025-10-23,00:05:27.000,296,11020588,12965,0,1761177926,13003.490181909998,18.308634480003093,53344.20650760001 2025-10-23,00:05:28.000,296,11020632,12845,0,1761177927,13003.490181909998,18.34388012999989,53344.136636400006 2025-10-23,00:05:29.000,296,11020579,12965,0,1761177928,13003.490181909998,18.34388012999989,53344.20650760001 2025-10-23,00:05:30.000,296,11020629,12925,0,1761177929,13003.510390839998,18.308634480003093,53344.136636400006 2025-10-23,00:05:31.000,296,11020581,13005,0,1761177930,13003.483445600003,18.32273274000181,53344.19253336 2025-10-23,00:05:32.000,296,11020639,12885,0,1761177931,13003.483445600003,18.32978187000117,53344.14362352 2025-10-23,00:05:33.000,296,11020554,12965,0,1761177932,13003.422818810002,18.294536220004375,53344.19952048 2025-10-23,00:05:34.000,296,11020590,12765,0,1761177933,13003.416082499993,18.301585350003734,53344.21349472 2025-10-23,00:05:35.000,296,11020624,13165,0,1761177934,13003.422818810002,18.294536220004375,53344.234456080005 2025-10-23,00:05:36.000,296,11020578,12925,0,1761177935,13003.382400950002,18.28748708999774,53344.234456080005 2025-10-23,00:05:37.000,296,11020564,13205,0,1761177936,13003.362192020002,18.301585350003734,53344.234456080005 2025-10-23,00:05:38.000,296,11020624,12965,0,1761177937,13003.355455709992,18.34388012999989,53344.26240456 2025-10-23,00:05:39.000,296,11020583,12765,0,1761177938,13003.348719399997,18.28748708999774,53344.185546240005 2025-10-23,00:05:40.000,296,11020575,12965,0,1761177939,13003.348719399997,18.259290570000303,53344.22746896001 2025-10-23,00:05:41.000,296,11020544,12925,0,1761177940,13003.281356300002,18.315683610002452,53344.21349472 2025-10-23,00:05:42.000,296,11020570,12845,0,1761177941,13003.254411059992,18.34388012999989,53344.22746896001 2025-10-23,00:05:43.000,296,11020590,12965,0,1761177942,13003.240938440002,18.294536220004375,53344.234456080005 2025-10-23,00:05:44.000,296,11020557,12965,0,1761177943,13003.200520580001,18.308634480003093,53344.22746896001 2025-10-23,00:05:45.000,296,11020580,12845,0,1761177944,13003.207256889997,18.315683610002452,53344.21349472 2025-10-23,00:05:46.000,296,11020600,12925,0,1761177945,13003.153366409992,18.315683610002452,53344.22048184 2025-10-23,00:05:47.000,296,11020573,12765,0,1761177946,13003.153366409992,18.32978187000117,53344.2414432 2025-10-23,00:05:48.000,296,11020627,12965,0,1761177947,13003.133157479991,18.34388012999989,53344.248430319996 2025-10-23,00:05:49.000,296,11020608,12965,0,1761177948,13003.126421169996,18.32273274000181,53344.248430319996 2025-10-23,00:05:50.000,296,11020606,12925,0,1761177949,13003.05905807,18.301585350003734,53344.234456080005 2025-10-23,00:06:01.000,296,11020605,12885,0,1761177960,13002.803078289995,18.33683100000053,53344.17855912001 2025-10-23,00:06:02.000,296,11020607,13005,0,1761177961,13002.78960566999,18.357978389998607,53344.22048184 2025-10-23,00:06:03.000,296,11020591,13085,0,1761177962,13002.762660429995,18.365027519997966,53344.15759776001 2025-10-23,00:06:04.000,296,11020586,12965,0,1761177963,13002.74918780999,18.407322300001397,53344.16458488 2025-10-23,00:06:05.000,296,11020588,13045,0,1761177964,13002.74918780999,18.407322300001397,53344.12964928001 2025-10-23,00:06:06.000,296,11020574,12765,0,1761177965,13002.70876994999,18.39322404000268,53344.171572 2025-10-23,00:06:07.000,296,11020559,13005,0,1761177966,13002.69529733,18.421420560000115,53344.115675040004 2025-10-23,00:06:08.000,296,11020563,12845,0,1761177967,13002.641406849994,18.449617080004828,53344.08772656001 2025-10-23,00:06:09.000,296,11020562,12845,0,1761177968,13002.661615779994,18.491911860000982,53344.1017008 2025-10-23,00:06:10.000,296,11020634,12965,0,1761177969,13002.641406849994,18.470764470002905,53344.09471368 2025-10-23,00:06:11.000,296,11020608,12925,0,1761177970,13002.600988989994,18.5060101199997,53344.1017008 2025-10-23,00:06:12.000,296,11020576,13205,0,1761177971,13002.560571129994,18.484862730001623,53344.115675040004 2025-10-23,00:06:13.000,296,11020566,12845,0,1761177972,13002.520153269994,18.534206640004413,53344.1017008 2025-10-23,00:06:14.000,296,11020604,12925,0,1761177973,13002.506680649989,18.534206640004413,53344.080739439996 2025-10-23,00:06:15.000,296,11020626,12765,0,1761177974,13002.472999099999,18.56945229000121,53344.1017008 2025-10-23,00:06:16.000,296,11020607,12925,0,1761177975,13002.452790169998,18.56240316000185,53344.02484248 2025-10-23,00:06:17.000,296,11020632,13125,0,1761177976,13002.452790169998,18.639943590002076,53344.0318296 2025-10-23,00:06:18.000,296,11020584,12885,0,1761177977,13002.412372309998,18.646992720001435,53344.04580384 2025-10-23,00:06:19.000,296,11020616,13005,0,1761177978,13002.378690759993,18.618796200004,53344.066765200005 2025-10-23,00:06:20.000,296,11020567,12765,0,1761177979,13002.392163379998,18.61174707000464,53344.05977808001 2025-10-23,00:06:21.000,296,11020531,12925,0,1761177980,13002.311327659998,18.632894460002717,53344.017855360005 2025-10-23,00:06:22.000,296,11020589,12925,0,1761177981,13002.304591349988,18.625845330003358,53344.017855360005 2025-10-23,00:06:23.000,296,11020562,12885,0,1761177982,13002.230491939998,18.639943590002076,53343.98291976 2025-10-23,00:06:24.000,296,11020587,13005,0,1761177983,13002.264173490003,18.654041850000795,53343.96195840001 2025-10-23,00:06:25.000,296,11020577,13045,0,1761177984,13002.243964560002,18.661090980000154,53344.0318296 2025-10-23,00:06:26.000,296,11020637,13085,0,1761177985,13002.237228249993,18.639943590002076,53344.017855360005 2025-10-23,00:06:27.000,296,11020653,12765,0,1761177986,13002.163128840002,18.639943590002076,53344.01086824001 2025-10-23,00:06:28.000,296,11020630,12925,0,1761177987,13002.203546700002,18.625845330003358,53344.01086824001 2025-10-23,00:06:29.000,296,11020559,12925,0,1761177988,13002.122710980002,18.597648809998645,53343.913048559996 2025-10-23,00:06:30.000,296,11020589,12925,0,1761177989,13002.109238359997,18.604697939998005,53343.94099704001 2025-10-23,00:06:41.000,296,11020593,13045,0,1761178000,13001.994721089992,18.456666210004187,53343.90606144 2025-10-23,00:06:42.000,296,11020612,12965,0,1761178001,13002.001457400002,18.491911860000982,53343.87811296 2025-10-23,00:06:43.000,296,11020572,12885,0,1761178002,13001.987984779997,18.456666210004187,53343.82221600001 2025-10-23,00:06:44.000,296,11020545,12605,0,1761178003,13001.961039540001,18.5060101199997,53343.73837056 2025-10-23,00:06:45.000,296,11020593,12845,0,1761178004,13002.028402639997,18.477813600002264,53343.82221600001 2025-10-23,00:06:46.000,296,11020618,13005,0,1761178005,13002.041875260002,18.456666210004187,53343.77330616001 2025-10-23,00:06:47.000,296,11020615,12805,0,1761178006,13002.062084190002,18.477813600002264,53343.75933192 2025-10-23,00:06:48.000,296,11020610,12845,0,1761178007,13002.075556809992,18.477813600002264,53343.79426752001 2025-10-23,00:06:49.000,296,11020596,13285,0,1761178008,13002.095765739992,18.470764470002905,53343.76631904 2025-10-23,00:06:50.000,296,11020585,13005,0,1761178009,13002.129447289997,18.435518819998833,53343.77330616001 2025-10-23,00:06:51.000,296,11020580,12965,0,1761178010,13002.122710980002,18.435518819998833,53343.75234480001 2025-10-23,00:06:52.000,296,11020604,12725,0,1761178011,13002.163128840002,18.435518819998833,53343.731383440005 2025-10-23,00:06:53.000,296,11020586,13125,0,1761178012,13002.176601459993,18.442567949998192,53343.75933192 2025-10-23,00:06:54.000,296,11020590,12925,0,1761178013,13002.156392529992,18.435518819998833,53343.731383440005 2025-10-23,00:06:55.000,296,11020568,12885,0,1761178014,13002.217019319993,18.442567949998192,53343.82221600001 2025-10-23,00:06:56.000,296,11020616,12885,0,1761178015,13002.237228249993,18.428469689999474,53343.73837056 2025-10-23,00:06:57.000,296,11020578,13005,0,1761178016,13002.250700869998,18.442567949998192,53343.72439632001 2025-10-23,00:06:58.000,296,11020607,12925,0,1761178017,13002.297855039993,18.428469689999474,53343.71042208 2025-10-23,00:06:59.000,296,11020591,12885,0,1761178018,13002.318063969993,18.442567949998192,53343.745357679996 2025-10-23,00:07:00.000,296,11020574,12845,0,1761178019,13002.345009209988,18.414371430000756,53343.68946072 2025-10-23,00:07:01.000,296,11020622,12685,0,1761178020,13002.338272899993,18.39322404000268,53343.780293280004 2025-10-23,00:07:02.000,296,11020633,13045,0,1761178021,13002.398899689993,18.37912578000396,53343.801254640006 2025-10-23,00:07:03.000,296,11020653,13045,0,1761178022,13002.345009209988,18.350929259999248,53343.76631904 2025-10-23,00:07:04.000,296,11020638,12965,0,1761178023,13002.419108619993,18.350929259999248,53343.7872804 2025-10-23,00:07:05.000,296,11020597,12925,0,1761178024,13002.466262789989,18.32273274000181,53343.780293280004 2025-10-23,00:07:06.000,296,11020580,12845,0,1761178025,13002.499944339994,18.357978389998607,53343.77330616001 2025-10-23,00:07:07.000,296,11020600,12605,0,1761178026,13002.499944339994,18.301585350003734,53343.75234480001 2025-10-23,00:07:08.000,296,11020580,12925,0,1761178027,13002.553834819999,18.315683610002452,53343.780293280004 2025-10-23,00:07:09.000,296,11020606,12885,0,1761178028,13002.61446161,18.315683610002452,53343.75933192 2025-10-23,00:07:10.000,296,11020570,12965,0,1761178029,13002.61446161,18.27338882999902,53343.77330616001 2025-10-23,00:07:11.000,296,11020595,13005,0,1761178030,13002.63467054,18.27338882999902,53343.7872804 2025-10-23,00:07:12.000,296,11020567,12805,0,1761178031,13002.65487947,18.259290570000303,53343.731383440005 2025-10-23,00:07:13.000,296,11020586,13125,0,1761178032,13002.641406849994,18.252241440000944,53343.745357679996 2025-10-23,00:07:14.000,296,11020594,13125,0,1761178033,13002.681824709995,18.245192310001585,53343.75234480001 2025-10-23,00:07:15.000,296,11020577,12925,0,1761178034,13002.73571519,18.259290570000303,53343.81522888 2025-10-23,00:07:16.000,296,11020597,13125,0,1761178035,13002.722242569995,18.266339699999662,53343.75933192 2025-10-23,00:07:17.000,296,11020571,13165,0,1761178036,13002.803078289995,18.252241440000944,53343.80824176 2025-10-23,00:07:18.000,296,11020608,12565,0,1761178037,13002.83002352999,18.252241440000944,53343.87112584001 2025-10-23,00:07:19.000,296,11020552,13165,0,1761178038,13002.843496149995,18.27338882999902,53343.801254640006 2025-10-23,00:07:20.000,296,11020589,13005,0,1761178039,13002.89065031999,18.252241440000944,53343.81522888 2025-10-23,00:07:21.000,296,11020593,13005,0,1761178040,13002.93106817999,18.252241440000944,53343.81522888 2025-10-23,00:07:22.000,296,11020566,12845,0,1761178041,13002.924331869996,18.266339699999662,53343.82221600001 2025-10-23,00:07:23.000,296,11020608,12885,0,1761178042,13002.991694969991,18.216995790004148,53343.850164480005 2025-10-23,00:07:24.000,296,11020556,12885,0,1761178043,13003.065794379996,18.28748708999774,53343.87112584001 2025-10-23,00:07:25.000,296,11020588,12845,0,1761178044,13003.133157479991,18.252241440000944,53343.88510008 2025-10-23,00:07:26.000,296,11020579,12605,0,1761178045,13003.166839029996,18.259290570000303,53343.88510008 2025-10-23,00:07:27.000,296,11020576,12765,0,1761178046,13003.240938440002,18.27338882999902,53343.8571516 2025-10-23,00:07:28.000,296,11020636,13205,0,1761178047,13003.234202129992,18.301585350003734,53343.88510008 2025-10-23,00:07:29.000,296,11020616,12805,0,1761178048,13003.321774160002,18.301585350003734,53343.89208720001 2025-10-23,00:07:30.000,296,11020567,13045,0,1761178049,13003.436291429993,18.245192310001585,53343.947984160004 2025-10-23,00:07:31.000,296,11020599,12885,0,1761178050,13003.456500359993,18.28748708999774,53343.94099704001 2025-10-23,00:07:32.000,296,11020621,13005,0,1761178051,13003.510390839998,18.301585350003734,53343.94099704001 2025-10-23,00:07:33.000,296,11020623,12885,0,1761178052,13003.530599769998,18.301585350003734,53343.95497128 2025-10-23,00:07:34.000,296,11020616,12885,0,1761178053,13003.604699179989,18.301585350003734,53343.94099704001 2025-10-23,00:07:35.000,296,11020587,12925,0,1761178054,13003.665325969989,18.28043795999838,53344.00388112 2025-10-23,00:07:36.000,296,11020560,13165,0,1761178055,13003.692271209999,18.308634480003093,53343.95497128 2025-10-23,00:07:37.000,296,11020652,13005,0,1761178056,13003.719216449994,18.266339699999662,53343.98990688001 2025-10-23,00:07:38.000,296,11020615,12765,0,1761178057,13003.793315859999,18.27338882999902,53344.05977808001 2025-10-23,00:07:39.000,296,11020613,12925,0,1761178058,13003.83373372,18.32978187000117,53344.05977808001 2025-10-23,00:07:40.000,296,11020602,12885,0,1761178059,13003.88762419999,18.33683100000053,53344.05279096 2025-10-23,00:07:51.000,296,11020536,12845,0,1761178070,13004.231176009991,18.456666210004187,53344.066765200005 2025-10-23,00:07:52.000,296,11020588,12805,0,1761178071,13004.231176009991,18.51305924999906,53343.98990688001 2025-10-23,00:07:53.000,296,11020562,12765,0,1761178072,13004.285066489996,18.527157509997778,53344.09471368 2025-10-23,00:07:54.000,296,11020618,12885,0,1761178073,13004.318748040001,18.54830490000313,53344.10868792001 2025-10-23,00:07:55.000,296,11020581,12885,0,1761178074,13004.372638519992,18.576501420000568,53344.1017008 2025-10-23,00:07:56.000,296,11020594,13085,0,1761178075,13004.399583760001,18.56240316000185,53344.12266216 2025-10-23,00:07:57.000,296,11020611,12965,0,1761178076,13004.426528999997,18.576501420000568,53344.12964928001 2025-10-23,00:07:58.000,296,11020579,12965,0,1761178077,13004.440001620002,18.646992720001435,53344.1017008 2025-10-23,00:07:59.000,296,11020577,12965,0,1761178078,13004.493892099992,18.632894460002717,53344.12266216 2025-10-23,00:08:00.000,296,11020633,12925,0,1761178079,13004.473683169992,18.590599679999286,53344.10868792001 2025-10-23,00:08:01.000,296,11020578,12965,0,1761178080,13004.500628410002,18.618796200004,53344.09471368 2025-10-23,00:08:02.000,296,11020570,12765,0,1761178081,13004.507364719997,18.632894460002717,53344.066765200005 2025-10-23,00:08:03.000,296,11020597,12965,0,1761178082,13004.561255200002,18.668140109999513,53344.15061064 2025-10-23,00:08:04.000,296,11020619,12885,0,1761178083,13004.594936749992,18.639943590002076,53344.08772656001 2025-10-23,00:08:05.000,296,11020605,12925,0,1761178084,13004.601673060002,18.668140109999513,53344.08772656001 2025-10-23,00:08:06.000,296,11020613,13165,0,1761178085,13004.615145679993,18.646992720001435,53344.14362352 2025-10-23,00:08:07.000,296,11020632,12725,0,1761178086,13004.601673060002,18.654041850000795,53344.14362352 2025-10-23,00:08:08.000,296,11020614,13085,0,1761178087,13004.594936749992,18.661090980000154,53344.12964928001 2025-10-23,00:08:09.000,296,11020574,13005,0,1761178088,13004.581464130002,18.696336630004225,53344.15759776001 2025-10-23,00:08:10.000,296,11020594,13045,0,1761178089,13004.541046270002,18.689287500004866,53344.15061064 2025-10-23,00:08:11.000,296,11020596,12805,0,1761178090,13004.547782579997,18.675189239998872,53344.16458488 2025-10-23,00:08:12.000,296,11020622,12925,0,1761178091,13004.547782579997,18.724533150001662,53344.15061064 2025-10-23,00:08:13.000,296,11020570,12845,0,1761178092,13004.561255200002,18.73158228000102,53344.12964928001 2025-10-23,00:08:14.000,296,11020617,12805,0,1761178093,13004.520837340002,18.724533150001662,53344.19952048 2025-10-23,00:08:15.000,296,11020587,12725,0,1761178094,13004.514101029992,18.710434890002944,53344.115675040004 2025-10-23,00:08:16.000,296,11020525,12885,0,1761178095,13004.487155789997,18.68223836999823,53344.20650760001 2025-10-23,00:08:17.000,296,11020594,12965,0,1761178096,13004.466946859997,18.73863141000038,53344.12964928001 2025-10-23,00:08:18.000,296,11020564,12845,0,1761178097,13004.480419480002,18.717484020002303,53344.171572 2025-10-23,00:08:19.000,296,11020597,12885,0,1761178098,13004.466946859997,18.73863141000038,53344.19253336 2025-10-23,00:08:20.000,296,11020594,12885,0,1761178099,13004.466946859997,18.78092619000381,53344.115675040004 2025-10-23,00:08:21.000,296,11020595,13045,0,1761178100,13004.413056379992,18.79502445000253,53344.16458488 2025-10-23,00:08:22.000,296,11020576,12885,0,1761178101,13004.386111139997,18.7527296699991,53344.1017008 2025-10-23,00:08:23.000,296,11020587,12765,0,1761178102,13004.392847449992,18.830270099999325,53344.19253336 2025-10-23,00:08:24.000,296,11020648,13125,0,1761178103,13004.352429589992,18.809122710001247,53344.09471368 2025-10-23,00:08:25.000,296,11020613,12725,0,1761178104,13004.325484349996,18.85141749000468,53344.12266216 2025-10-23,00:08:26.000,296,11020622,13165,0,1761178105,13004.325484349996,18.844368359998043,53344.08772656001 2025-10-23,00:08:27.000,296,11020567,12645,0,1761178106,13004.291802799991,18.886663140001474,53344.066765200005 2025-10-23,00:08:28.000,296,11020579,12765,0,1761178107,13004.291802799991,18.879614010002115,53344.1017008 2025-10-23,00:08:29.000,296,11020592,12605,0,1761178108,13004.305275419996,18.865515750003397,53344.115675040004 2025-10-23,00:08:30.000,296,11020581,12925,0,1761178109,13004.312011729991,18.936007050004264,53344.08772656001 2025-10-23,00:08:31.000,296,11020568,12845,0,1761178110,13004.305275419996,18.92190878999827,53344.080739439996 2025-10-23,00:08:32.000,296,11020542,12925,0,1761178111,13004.298539110001,18.92190878999827,53344.08772656001 2025-10-23,00:08:33.000,296,11020575,12885,0,1761178112,13004.312011729991,18.950105310002982,53344.09471368 2025-10-23,00:08:34.000,296,11020589,13045,0,1761178113,13004.325484349996,18.936007050004264,53344.05279096 2025-10-23,00:08:35.000,296,11020638,12805,0,1761178114,13004.291802799991,18.92190878999827,53344.0318296 2025-10-23,00:08:36.000,296,11020595,12805,0,1761178115,13004.325484349996,18.9642035700017,53344.12266216 2025-10-23,00:08:37.000,296,11020550,12885,0,1761178116,13004.318748040001,18.950105310002982,53344.05977808001 2025-10-23,00:08:38.000,296,11020593,12965,0,1761178117,13004.318748040001,18.97125270000106,53344.07375232 2025-10-23,00:08:39.000,296,11020624,12925,0,1761178118,13004.325484349996,18.97830183000042,53344.115675040004 2025-10-23,00:08:40.000,296,11020629,12885,0,1761178119,13004.359165900001,18.95715444000234,53344.09471368 2025-10-23,00:08:41.000,296,11020638,13045,0,1761178120,13004.359165900001,18.92190878999827,53344.07375232 2025-10-23,00:08:42.000,296,11020594,13045,0,1761178121,13004.406320069997,18.92190878999827,53344.08772656001 2025-10-23,00:08:43.000,296,11020596,13045,0,1761178122,13004.359165900001,18.950105310002982,53344.136636400006 2025-10-23,00:08:44.000,296,11020641,12605,0,1761178123,13004.379374830001,18.95715444000234,53344.07375232 2025-10-23,00:08:45.000,296,11020617,13045,0,1761178124,13004.338956970001,18.97125270000106,53344.04580384 2025-10-23,00:08:46.000,296,11020518,13165,0,1761178125,13004.332220659991,18.97830183000042,53344.066765200005 2025-10-23,00:08:47.000,296,11020586,12725,0,1761178126,13004.338956970001,18.97125270000106,53344.080739439996 2025-10-23,00:08:48.000,296,11020583,13005,0,1761178127,13004.338956970001,18.950105310002982,53344.080739439996 2025-10-23,00:08:49.000,296,11020574,12965,0,1761178128,13004.345693279996,18.9642035700017,53344.0318296 2025-10-23,00:08:50.000,296,11020545,12925,0,1761178129,13004.318748040001,19.02764574000321,53344.07375232 2025-10-23,00:08:51.000,296,11020613,12885,0,1761178130,13004.325484349996,18.985350959999778,53344.17855912001 2025-10-23,00:08:52.000,296,11020559,12685,0,1761178131,13004.318748040001,18.9642035700017,53344.09471368 2025-10-23,00:08:53.000,296,11020551,12765,0,1761178132,13004.305275419996,18.9642035700017,53344.12266216 2025-10-23,00:08:54.000,296,11020563,12845,0,1761178133,13004.278330180001,18.95715444000234,53344.09471368 2025-10-23,00:08:55.000,296,11020589,12965,0,1761178134,13004.278330180001,18.992400089999137,53344.115675040004 2025-10-23,00:08:56.000,296,11020597,12725,0,1761178135,13004.305275419996,19.01354748000449,53344.08772656001 2025-10-23,00:08:57.000,296,11020574,12565,0,1761178136,13004.278330180001,18.985350959999778,53344.10868792001 2025-10-23,00:08:58.000,296,11020529,13125,0,1761178137,13004.298539110001,18.999449219998496,53344.14362352 2025-10-23,00:08:59.000,296,11020586,12925,0,1761178138,13004.305275419996,18.95715444000234,53344.1017008 2025-10-23,00:09:00.000,296,11020560,13005,0,1761178139,13004.285066489996,18.992400089999137,53344.171572 2025-10-23,00:09:01.000,296,11020616,13125,0,1761178140,13004.298539110001,18.985350959999778,53344.14362352 2025-10-23,00:09:02.000,296,11020552,12925,0,1761178141,13004.325484349996,19.02059661000385,53344.12266216 2025-10-23,00:09:03.000,296,11020561,12845,0,1761178142,13004.278330180001,19.02764574000321,53344.16458488 2025-10-23,00:09:04.000,296,11020569,12925,0,1761178143,13004.318748040001,19.006498349997855,53344.14362352 2025-10-23,00:09:05.000,296,11020585,12685,0,1761178144,13004.312011729991,19.01354748000449,53344.19952048 2025-10-23,00:09:06.000,296,11020591,12885,0,1761178145,13004.332220659991,19.02764574000321,53344.115675040004 2025-10-23,00:09:07.000,296,11020540,12765,0,1761178146,13004.325484349996,19.006498349997855,53344.171572 2025-10-23,00:09:08.000,296,11020542,12965,0,1761178147,13004.325484349996,18.999449219998496,53344.15759776001 2025-10-23,00:09:09.000,296,11020544,12765,0,1761178148,13004.332220659991,18.985350959999778,53344.14362352 2025-10-23,00:09:10.000,296,11020552,13085,0,1761178149,13004.325484349996,19.006498349997855,53344.22048184 2025-10-23,00:09:11.000,296,11020616,12845,0,1761178150,13004.298539110001,18.97830183000042,53344.12266216 2025-10-23,00:09:12.000,296,11020580,12805,0,1761178151,13004.271593869991,18.985350959999778,53344.15759776001 2025-10-23,00:09:13.000,296,11020613,12805,0,1761178152,13004.291802799991,18.9642035700017,53344.15759776001 2025-10-23,00:09:14.000,296,11020567,13125,0,1761178153,13004.278330180001,18.97830183000042,53344.16458488 2025-10-23,00:09:15.000,296,11020589,13005,0,1761178154,13004.23791232,18.97125270000106,53344.15061064 2025-10-23,00:09:16.000,296,11020624,12805,0,1761178155,13004.251384939991,18.97830183000042,53344.185546240005 2025-10-23,00:09:17.000,296,11020606,13005,0,1761178156,13004.271593869991,18.97125270000106,53344.185546240005 2025-10-23,00:09:18.000,296,11020597,13125,0,1761178157,13004.25812125,18.950105310002982,53344.22746896001 2025-10-23,00:09:19.000,296,11020591,12965,0,1761178158,13004.285066489996,18.928957920004905,53344.26939168 2025-10-23,00:09:20.000,296,11020592,13045,0,1761178159,13004.271593869991,18.928957920004905,53344.36022424 2025-10-23,00:09:21.000,296,11020619,12845,0,1761178160,13004.271593869991,18.91485965999891,53344.34625000001 2025-10-23,00:09:22.000,296,11020528,12965,0,1761178161,13004.264857559996,18.879614010002115,53344.33227576 2025-10-23,00:09:23.000,296,11020609,12925,0,1761178162,13004.244648629996,18.879614010002115,53344.31830152 2025-10-23,00:09:24.000,296,11020553,12845,0,1761178163,13004.231176009991,18.936007050004264,53344.37419848001 2025-10-23,00:09:25.000,296,11020534,13005,0,1761178164,13004.21770339,18.886663140001474,53344.33227576 2025-10-23,00:09:26.000,296,11020617,12725,0,1761178165,13004.184021839996,18.879614010002115,53344.37419848001 2025-10-23,00:09:27.000,296,11020567,12965,0,1761178166,13004.19075814999,18.858466620004037,53344.37419848001 2025-10-23,00:09:28.000,296,11020612,12965,0,1761178167,13004.17054921999,18.809122710001247,53344.37419848001 2025-10-23,00:09:29.000,296,11020575,12885,0,1761178168,13004.15034028999,18.816171840000607,53344.32528864001 2025-10-23,00:09:30.000,296,11020573,12965,0,1761178169,13004.143603979996,18.773877060004452,53344.40913408 2025-10-23,00:09:31.000,296,11020572,12765,0,1761178170,13004.15034028999,18.766827929997817,53344.353237120005 2025-10-23,00:09:32.000,296,11020597,12925,0,1761178171,13004.09644981,18.766827929997817,53344.353237120005 2025-10-23,00:09:33.000,296,11020525,12965,0,1761178172,13004.103186119995,18.759778799998458,53344.31830152 2025-10-23,00:09:34.000,296,11020575,12765,0,1761178173,13004.13013135999,18.759778799998458,53344.34625000001 2025-10-23,00:09:35.000,296,11020602,12805,0,1761178174,13004.05603195,18.78797532000317,53344.33227576 2025-10-23,00:09:36.000,296,11020566,13085,0,1761178175,13004.042559329995,18.73863141000038,53344.36022424 2025-10-23,00:09:37.000,296,11020580,12685,0,1761178176,13004.022350399995,18.759778799998458,53344.43009544 2025-10-23,00:09:38.000,296,11020571,12805,0,1761178177,13003.98866884999,18.7527296699991,53344.36022424 2025-10-23,00:09:39.000,296,11020564,12765,0,1761178178,13003.96845991999,18.74568053999974,53344.33926288 2025-10-23,00:09:40.000,296,11020593,13045,0,1761178179,13003.96845991999,18.766827929997817,53344.39515984001 2025-10-23,00:09:41.000,296,11020604,12925,0,1761178180,13003.94825098999,18.724533150001662,53344.34625000001 2025-10-23,00:09:42.000,296,11020579,12965,0,1761178181,13003.90783312999,18.73863141000038,53344.36022424 2025-10-23,00:09:43.000,296,11020591,12765,0,1761178182,13003.88762419999,18.710434890002944,53344.353237120005 2025-10-23,00:09:44.000,296,11020552,13125,0,1761178183,13003.87415158,18.703385760003584,53344.46503104001 2025-10-23,00:09:45.000,296,11020571,12765,0,1761178184,13003.83373372,18.689287500004866,53344.472018160006 2025-10-23,00:09:46.000,296,11020613,12805,0,1761178185,13003.87415158,18.639943590002076,53344.44406968001 2025-10-23,00:09:47.000,296,11020635,12725,0,1761178186,13003.813524789999,18.689287500004866,53344.38817272 2025-10-23,00:09:48.000,296,11020583,13005,0,1761178187,13003.86741526999,18.668140109999513,53344.451056800004 2025-10-23,00:09:49.000,296,11020590,12845,0,1761178188,13003.80678847999,18.639943590002076,53344.49297952001 2025-10-23,00:09:50.000,296,11020579,12845,0,1761178189,13003.800052169994,18.625845330003358,53344.50695376 2025-10-23,00:09:51.000,296,11020573,12725,0,1761178190,13003.773106929999,18.590599679999286,53344.43708256 2025-10-23,00:09:52.000,296,11020591,13205,0,1761178191,13003.725952759989,18.597648809998645,53344.47900528 2025-10-23,00:09:53.000,296,11020555,12805,0,1761178192,13003.725952759989,18.597648809998645,53344.472018160006 2025-10-23,00:09:54.000,296,11020572,12845,0,1761178193,13003.672062279998,18.576501420000568,53344.52791512 2025-10-23,00:09:55.000,296,11020593,13005,0,1761178194,13003.618171799993,18.597648809998645,53344.47900528 2025-10-23,00:09:56.000,296,11020577,12925,0,1761178195,13003.584490249988,18.56240316000185,53344.472018160006 2025-10-23,00:09:57.000,296,11020527,12965,0,1761178196,13003.597962869993,18.604697939998005,53344.54188936001 2025-10-23,00:09:58.000,296,11020621,12685,0,1761178197,13003.571017629998,18.583550549999927,53344.472018160006 2025-10-23,00:09:59.000,296,11020565,12885,0,1761178198,13003.517127149993,18.56945229000121,53344.43708256 2025-10-23,00:10:00.000,296,11020614,13005,0,1761178199,13003.517127149993,18.56240316000185,53344.47900528 2025-10-23,00:10:01.000,296,11020606,12805,0,1761178200,13003.496918219993,18.576501420000568,53344.47900528 2025-10-23,00:10:02.000,296,11020557,12725,0,1761178201,13003.463236670003,18.56240316000185,53344.50695376 2025-10-23,00:10:03.000,296,11020535,12925,0,1761178202,13003.449764049998,18.55535403000249,53344.42310832001 2025-10-23,00:10:04.000,296,11020621,13085,0,1761178203,13003.449764049998,18.583550549999927,53344.45804392 2025-10-23,00:10:05.000,296,11020590,12925,0,1761178204,13003.402609880002,18.632894460002717,53344.44406968001 2025-10-23,00:10:06.000,296,11020603,12685,0,1761178205,13003.416082499993,18.632894460002717,53344.43708256 2025-10-23,00:10:07.000,296,11020613,12805,0,1761178206,13003.375664639992,18.646992720001435,53344.46503104001 2025-10-23,00:10:08.000,296,11020590,12965,0,1761178207,13003.382400950002,18.654041850000795,53344.43009544 2025-10-23,00:10:09.000,296,11020513,12925,0,1761178208,13003.362192020002,18.646992720001435,53344.43009544 2025-10-23,00:10:10.000,296,11020610,12805,0,1761178209,13003.355455709992,18.661090980000154,53344.38817272 2025-10-23,00:10:11.000,296,11020531,12965,0,1761178210,13003.389137259997,18.646992720001435,53344.416121199996 2025-10-23,00:10:12.000,296,11020545,12725,0,1761178211,13003.368928329997,18.632894460002717,53344.402146960005 2025-10-23,00:10:13.000,296,11020601,12805,0,1761178212,13003.402609880002,18.639943590002076,53344.42310832001 2025-10-23,00:10:14.000,296,11020560,12965,0,1761178213,13003.402609880002,18.625845330003358,53344.39515984001 2025-10-23,00:10:15.000,296,11020610,12885,0,1761178214,13003.362192020002,18.604697939998005,53344.32528864001 2025-10-23,00:10:16.000,296,11020570,12965,0,1761178215,13003.382400950002,18.604697939998005,53344.3811856 2025-10-23,00:10:17.000,296,11020598,12885,0,1761178216,13003.382400950002,18.632894460002717,53344.45804392 2025-10-23,00:10:18.000,296,11020542,12885,0,1761178217,13003.429555119998,18.632894460002717,53344.49996664 2025-10-23,00:10:19.000,296,11020606,13045,0,1761178218,13003.416082499993,18.639943590002076,53344.43708256 2025-10-23,00:10:20.000,296,11020601,12805,0,1761178219,13003.382400950002,18.632894460002717,53344.44406968001 2025-10-23,00:10:21.000,296,11020524,12845,0,1761178220,13003.402609880002,18.618796200004,53344.43708256 2025-10-23,00:10:22.000,296,11020588,12605,0,1761178221,13003.389137259997,18.618796200004,53344.416121199996 2025-10-23,00:10:23.000,296,11020518,12965,0,1761178222,13003.409346189997,18.625845330003358,53344.43009544 2025-10-23,00:10:24.000,296,11020598,13125,0,1761178223,13003.449764049998,18.661090980000154,53344.44406968001 2025-10-23,00:10:25.000,296,11020594,12805,0,1761178224,13003.429555119998,18.639943590002076,53344.46503104001 2025-10-23,00:10:26.000,296,11020572,13165,0,1761178225,13003.429555119998,18.597648809998645,53344.43708256 2025-10-23,00:10:27.000,296,11020592,12925,0,1761178226,13003.463236670003,18.604697939998005,53344.416121199996 2025-10-23,00:10:28.000,296,11020548,13005,0,1761178227,13003.490181909998,18.590599679999286,53344.44406968001 2025-10-23,00:10:29.000,296,11020602,13045,0,1761178228,13003.483445600003,18.61174707000464,53344.47900528 2025-10-23,00:10:30.000,296,11020591,12965,0,1761178229,13003.530599769998,18.61174707000464,53344.45804392 2025-10-23,00:10:31.000,296,11020570,13125,0,1761178230,13003.537336079993,18.639943590002076,53344.42310832001 2025-10-23,00:10:32.000,296,11020607,12845,0,1761178231,13003.584490249988,18.632894460002717,53344.451056800004 2025-10-23,00:10:33.000,296,11020596,13005,0,1761178232,13003.611435489998,18.597648809998645,53344.43708256 2025-10-23,00:10:34.000,296,11020617,12765,0,1761178233,13003.631644419998,18.61174707000464,53344.451056800004 2025-10-23,00:10:35.000,296,11020580,12885,0,1761178234,13003.658589659994,18.61174707000464,53344.39515984001 2025-10-23,00:10:36.000,296,11020575,13045,0,1761178235,13003.692271209999,18.618796200004,53344.45804392 2025-10-23,00:10:37.000,296,11020605,12805,0,1761178236,13003.725952759989,18.576501420000568,53344.472018160006 2025-10-23,00:10:38.000,296,11020575,12845,0,1761178237,13003.779843239994,18.597648809998645,53344.45804392 2025-10-23,00:10:39.000,296,11020557,13125,0,1761178238,13003.773106929999,18.583550549999927,53344.50695376 2025-10-23,00:10:40.000,296,11020636,12765,0,1761178239,13003.82699740999,18.597648809998645,53344.47900528 2025-10-23,00:10:41.000,296,11020525,12965,0,1761178240,13003.901096819995,18.632894460002717,53344.46503104001 2025-10-23,00:10:42.000,296,11020604,12765,0,1761178241,13003.9549873,18.625845330003358,53344.54887648 2025-10-23,00:10:43.000,296,11020546,12925,0,1761178242,13003.98866884999,18.576501420000568,53344.54188936001 2025-10-23,00:10:44.000,296,11020602,13045,0,1761178243,13004.002141469995,18.597648809998645,53344.49996664 2025-10-23,00:10:45.000,296,11020559,12845,0,1761178244,13004.042559329995,18.604697939998005,53344.56285072001 2025-10-23,00:10:46.000,296,11020541,12965,0,1761178245,13004.06950456999,18.576501420000568,53344.50695376 2025-10-23,00:10:47.000,296,11020564,12965,0,1761178246,13004.11665874,18.618796200004,53344.59778632 2025-10-23,00:10:48.000,296,11020632,12925,0,1761178247,13004.184021839996,18.625845330003358,53344.583812079996 2025-10-23,00:10:49.000,296,11020524,12605,0,1761178248,13004.19749446,18.56240316000185,53344.59079920001 2025-10-23,00:10:50.000,296,11020558,12765,0,1761178249,13004.231176009991,18.56945229000121,53344.59079920001 2025-10-23,00:10:51.000,296,11020615,12805,0,1761178250,13004.271593869991,18.604697939998005,53344.59778632 2025-10-23,00:10:52.000,296,11020601,12925,0,1761178251,13004.251384939991,18.618796200004,53344.5558636 2025-10-23,00:10:53.000,296,11020557,13125,0,1761178252,13004.291802799991,18.56945229000121,53344.59778632 2025-10-23,00:10:54.000,296,11020550,12925,0,1761178253,13004.298539110001,18.583550549999927,53344.569837840005 2025-10-23,00:10:55.000,296,11020572,13125,0,1761178254,13004.365902209996,18.590599679999286,53344.59778632 2025-10-23,00:10:56.000,296,11020614,13245,0,1761178255,13004.386111139997,18.597648809998645,53344.5558636 2025-10-23,00:10:57.000,296,11020625,12605,0,1761178256,13004.419792690001,18.625845330003358,53344.54887648 2025-10-23,00:10:58.000,296,11020564,12765,0,1761178257,13004.426528999997,18.625845330003358,53344.5558636 2025-10-23,00:10:59.000,296,11020582,12925,0,1761178258,13004.392847449992,18.61174707000464,53344.569837840005 2025-10-23,00:11:00.000,296,11020563,13005,0,1761178259,13004.440001620002,18.646992720001435,53344.5558636 2025-10-23,00:11:01.000,296,11020585,13005,0,1761178260,13004.480419480002,18.646992720001435,53344.56285072001 2025-10-23,00:11:02.000,296,11020589,12845,0,1761178261,13004.460210550002,18.625845330003358,53344.56285072001 2025-10-23,00:11:03.000,296,11020531,12605,0,1761178262,13004.433265309992,18.654041850000795,53344.54188936001 2025-10-23,00:11:04.000,296,11020595,12885,0,1761178263,13004.460210550002,18.661090980000154,53344.59778632 2025-10-23,00:11:05.000,296,11020560,12805,0,1761178264,13004.507364719997,18.689287500004866,53344.63272192001 2025-10-23,00:11:06.000,296,11020554,12885,0,1761178265,13004.554518889992,18.675189239998872,53344.54887648 2025-10-23,00:11:07.000,296,11020578,12885,0,1761178266,13004.547782579997,18.717484020002303,53344.63272192001 2025-10-23,00:11:08.000,296,11020590,12925,0,1761178267,13004.527573649997,18.710434890002944,53344.583812079996 2025-10-23,00:11:09.000,296,11020568,12805,0,1761178268,13004.520837340002,18.717484020002303,53344.56285072001 2025-10-23,00:11:10.000,296,11020596,12765,0,1761178269,13004.561255200002,18.703385760003584,53344.52791512 2025-10-23,00:11:11.000,296,11020573,12725,0,1761178270,13004.527573649997,18.710434890002944,53344.53490224 2025-10-23,00:11:12.000,296,11020620,12925,0,1761178271,13004.541046270002,18.73863141000038,53344.583812079996 2025-10-23,00:11:13.000,296,11020608,12925,0,1761178272,13004.588200439997,18.73158228000102,53344.56285072001 2025-10-23,00:11:14.000,296,11020577,12645,0,1761178273,13004.615145679993,18.7527296699991,53344.639709040006 2025-10-23,00:11:15.000,296,11020612,12965,0,1761178274,13004.608409369997,18.7527296699991,53344.59079920001 2025-10-23,00:11:16.000,296,11020544,12765,0,1761178275,13004.655563539993,18.78797532000317,53344.47900528 2025-10-23,00:11:17.000,296,11020587,12845,0,1761178276,13004.601673060002,18.816171840000607,53344.60477344 2025-10-23,00:11:18.000,296,11020638,12725,0,1761178277,13004.635354609993,18.79502445000253,53344.61176056001 2025-10-23,00:11:19.000,296,11020571,12605,0,1761178278,13004.574727819992,18.78092619000381,53344.66765752 2025-10-23,00:11:20.000,296,11020587,12845,0,1761178279,13004.581464130002,18.858466620004037,53344.57682496 2025-10-23,00:11:21.000,296,11020544,12805,0,1761178280,13004.621881990002,18.823220969999966,53344.65368328 2025-10-23,00:11:22.000,296,11020537,12765,0,1761178281,13004.635354609993,18.830270099999325,53344.57682496 2025-10-23,00:11:23.000,296,11020555,12805,0,1761178282,13004.574727819992,18.837319229998684,53344.57682496 2025-10-23,00:11:24.000,296,11020608,12805,0,1761178283,13004.608409369997,18.872564880002756,53344.59778632 2025-10-23,00:11:25.000,296,11020554,12845,0,1761178284,13004.601673060002,18.858466620004037,53344.6257348 2025-10-23,00:11:26.000,296,11020566,12805,0,1761178285,13004.621881990002,18.872564880002756,53344.59079920001 2025-10-23,00:11:27.000,296,11020567,12605,0,1761178286,13004.635354609993,18.928957920004905,53344.569837840005 2025-10-23,00:11:28.000,296,11020608,12685,0,1761178287,13004.648827229998,18.928957920004905,53344.61176056001 2025-10-23,00:11:29.000,296,11020599,12605,0,1761178288,13004.608409369997,18.936007050004264,53344.54188936001 2025-10-23,00:11:30.000,296,11020600,12925,0,1761178289,13004.615145679993,18.936007050004264,53344.52791512 2025-10-23,00:11:31.000,296,11020595,12845,0,1761178290,13004.635354609993,18.91485965999891,53344.569837840005 2025-10-23,00:11:32.000,296,11020595,12725,0,1761178291,13004.608409369997,18.950105310002982,53344.583812079996 2025-10-23,00:11:33.000,296,11020621,12805,0,1761178292,13004.594936749992,18.9642035700017,53344.583812079996 2025-10-23,00:11:34.000,296,11020586,12965,0,1761178293,13004.615145679993,18.97125270000106,53344.59079920001 2025-10-23,00:11:35.000,296,11020630,12725,0,1761178294,13004.567991509997,18.943056180003623,53344.59778632 2025-10-23,00:11:36.000,296,11020563,12765,0,1761178295,13004.588200439997,18.95715444000234,53344.49996664 2025-10-23,00:11:37.000,296,11020634,12925,0,1761178296,13004.581464130002,18.9642035700017,53344.520928000005 2025-10-23,00:11:38.000,296,11020587,12965,0,1761178297,13004.594936749992,19.01354748000449,53344.52791512 2025-10-23,00:11:39.000,296,11020570,12685,0,1761178298,13004.601673060002,18.992400089999137,53344.49297952001 2025-10-23,00:11:40.000,296,11020619,12965,0,1761178299,13004.567991509997,18.97830183000042,53344.49996664 2025-10-23,00:11:41.000,296,11020588,12805,0,1761178300,13004.601673060002,18.985350959999778,53344.49996664 2025-10-23,00:11:42.000,296,11020624,12885,0,1761178301,13004.621881990002,18.97125270000106,53344.52791512 2025-10-23,00:11:43.000,296,11020526,13165,0,1761178302,13004.608409369997,18.992400089999137,53344.4859924 2025-10-23,00:11:44.000,296,11020564,12725,0,1761178303,13004.621881990002,19.01354748000449,53344.50695376 2025-10-23,00:11:45.000,296,11020593,13085,0,1761178304,13004.601673060002,18.992400089999137,53344.52791512 2025-10-23,00:11:46.000,296,11020568,12605,0,1761178305,13004.601673060002,18.9642035700017,53344.49996664 2025-10-23,00:11:47.000,296,11020608,12885,0,1761178306,13004.621881990002,18.999449219998496,53344.56285072001 2025-10-23,00:11:48.000,296,11020632,12605,0,1761178307,13004.588200439997,19.02764574000321,53344.50695376 2025-10-23,00:11:49.000,296,11020606,12845,0,1761178308,13004.601673060002,19.02059661000385,53344.49297952001 2025-10-23,00:11:50.000,296,11020636,12685,0,1761178309,13004.615145679993,19.02059661000385,53344.49297952001 2025-10-23,00:11:51.000,296,11020625,13205,0,1761178310,13004.635354609993,19.048793130001286,53344.44406968001 2025-10-23,00:11:52.000,296,11020645,12765,0,1761178311,13004.608409369997,19.02059661000385,53344.4859924 2025-10-23,00:11:53.000,296,11020579,12605,0,1761178312,13004.648827229998,19.034694870002568,53344.44406968001 2025-10-23,00:11:54.000,296,11020613,12685,0,1761178313,13004.621881990002,19.062891390000004,53344.46503104001 2025-10-23,00:11:55.000,296,11020552,12685,0,1761178314,13004.648827229998,19.048793130001286,53344.49297952001 2025-10-23,00:11:56.000,296,11020592,12965,0,1761178315,13004.675772469993,19.034694870002568,53344.49996664 2025-10-23,00:11:57.000,296,11020573,12965,0,1761178316,13004.702717710003,19.048793130001286,53344.49297952001 2025-10-23,00:11:58.000,296,11020626,12765,0,1761178317,13004.709454019998,19.069940519999363,53344.472018160006 2025-10-23,00:11:59.000,296,11020595,12925,0,1761178318,13004.682508780003,19.08403877999808,53344.43009544 2025-10-23,00:12:00.000,296,11020597,12725,0,1761178319,13004.689245089998,19.08403877999808,53344.42310832001 2025-10-23,00:12:01.000,296,11020586,12925,0,1761178320,13004.662299850002,19.119284430002153,53344.49996664 2025-10-23,00:12:02.000,296,11020589,12845,0,1761178321,13004.682508780003,19.08403877999808,53344.472018160006 2025-10-23,00:12:03.000,296,11020581,12765,0,1761178322,13004.648827229998,19.105186170003435,53344.45804392 2025-10-23,00:12:04.000,296,11020551,12845,0,1761178323,13004.675772469993,19.14748094999959,53344.50695376 2025-10-23,00:12:05.000,296,11020639,12765,0,1761178324,13004.655563539993,19.14043182000023,53344.51394088001 2025-10-23,00:12:06.000,296,11020581,12965,0,1761178325,13004.695981399993,19.18272660000366,53344.44406968001 2025-10-23,00:12:07.000,296,11020578,12965,0,1761178326,13004.655563539993,19.18272660000366,53344.43009544 2025-10-23,00:12:08.000,296,11020617,12965,0,1761178327,13004.682508780003,19.18977573000302,53344.43708256 2025-10-23,00:12:09.000,296,11020584,12925,0,1761178328,13004.689245089998,19.161579209998308,53344.451056800004 2025-10-23,00:12:10.000,296,11020608,12685,0,1761178329,13004.722926639988,19.168628339997667,53344.42310832001 2025-10-23,00:12:11.000,296,11020558,12965,0,1761178330,13004.729662949998,19.18272660000366,53344.416121199996 2025-10-23,00:12:12.000,296,11020575,12885,0,1761178331,13004.702717710003,19.18977573000302,53344.416121199996 2025-10-23,00:12:13.000,296,11020543,12965,0,1761178332,13004.729662949998,19.15453007999895,53344.38817272 2025-10-23,00:12:14.000,296,11020586,12725,0,1761178333,13004.729662949998,19.19682486000238,53344.43708256 2025-10-23,00:12:15.000,296,11020608,12605,0,1761178334,13004.763344499988,19.20387399000174,53344.37419848001 2025-10-23,00:12:16.000,296,11020535,12965,0,1761178335,13004.783553429988,19.175677470004302,53344.43009544 2025-10-23,00:12:17.000,296,11020616,12925,0,1761178336,13004.783553429988,19.232070509999176,53344.40913408 2025-10-23,00:12:18.000,296,11020617,12765,0,1761178337,13004.823971289989,19.225021379999816,53344.37419848001 2025-10-23,00:12:19.000,296,11020642,13165,0,1761178338,13004.844180219989,19.20387399000174,53344.38817272 2025-10-23,00:12:20.000,296,11020561,13045,0,1761178339,13004.850916529998,19.239119639998535,53344.34625000001 2025-10-23,00:12:21.000,296,11020567,12805,0,1761178340,13004.864389149989,19.239119639998535,53344.37419848001 2025-10-23,00:12:22.000,296,11020593,12965,0,1761178341,13004.884598079989,19.225021379999816,53344.353237120005 2025-10-23,00:12:23.000,296,11020612,12725,0,1761178342,13004.891334389999,19.232070509999176,53344.31830152 2025-10-23,00:12:24.000,296,11020602,12725,0,1761178343,13004.911543319999,19.25321790000453,53344.36022424 2025-10-23,00:12:25.000,296,11020606,12805,0,1761178344,13004.951961179999,19.260267030003888,53344.36721136 2025-10-23,00:12:26.000,296,11020536,12965,0,1761178345,13004.98564272999,19.217972250000457,53344.36721136 2025-10-23,00:12:27.000,296,11020598,12725,0,1761178346,13004.96543379999,19.246168769997894,53344.32528864001 2025-10-23,00:12:28.000,296,11020604,12805,0,1761178347,13004.951961179999,19.260267030003888,53344.353237120005 2025-10-23,00:12:29.000,296,11020587,12685,0,1761178348,13004.972170109999,19.288463550001325,53344.353237120005 2025-10-23,00:12:30.000,296,11020629,12925,0,1761178349,13004.98564272999,19.295512680000684,53344.33227576 2025-10-23,00:12:31.000,296,11020527,13045,0,1761178350,13005.012587969999,19.281414420001965,53344.33926288 2025-10-23,00:12:32.000,296,11020628,12885,0,1761178351,13005.019324279994,19.309610939999402,53344.42310832001 2025-10-23,00:12:33.000,296,11020555,12965,0,1761178352,13005.02606058999,19.302561810000043,53344.40913408 2025-10-23,00:12:34.000,296,11020581,12965,0,1761178353,13005.019324279994,19.32370919999812,53344.353237120005 2025-10-23,00:12:35.000,296,11020561,12645,0,1761178354,13005.059742139994,19.330758330004755,53344.353237120005 2025-10-23,00:12:36.000,296,11020530,12885,0,1761178355,13005.05300583,19.337807460004115,53344.402146960005 2025-10-23,00:12:37.000,296,11020577,12645,0,1761178356,13005.019324279994,19.36600398000155,53344.37419848001 2025-10-23,00:12:38.000,296,11020623,12605,0,1761178357,13005.039533209994,19.358954850002192,53344.38817272 2025-10-23,00:12:39.000,296,11020559,12965,0,1761178358,13004.999115349994,19.38010224000027,53344.33926288 2025-10-23,00:12:40.000,296,11020602,12645,0,1761178359,13005.05300583,19.394200499998988,53344.37419848001 2025-10-23,00:12:41.000,296,11020561,12925,0,1761178360,13005.012587969999,19.41534789000434,53344.416121199996 2025-10-23,00:12:42.000,296,11020607,12725,0,1761178361,13005.039533209994,19.32370919999812,53344.40913408 2025-10-23,00:12:43.000,296,11020577,12765,0,1761178362,13005.00585165999,19.358954850002192,53344.40913408 2025-10-23,00:12:44.000,296,11020584,12765,0,1761178363,13005.019324279994,19.37305311000091,53344.39515984001 2025-10-23,00:12:45.000,296,11020596,12765,0,1761178364,13005.019324279994,19.408298759997706,53344.40913408 2025-10-23,00:12:46.000,296,11020561,12765,0,1761178365,13004.992379039999,19.394200499998988,53344.44406968001 2025-10-23,00:12:47.000,296,11020617,12525,0,1761178366,13004.999115349994,19.42944615000306,53344.40913408 2025-10-23,00:12:48.000,296,11020559,12805,0,1761178367,13004.96543379999,19.42944615000306,53344.42310832001 2025-10-23,00:12:49.000,296,11020611,13085,0,1761178368,13004.972170109999,19.43649528000242,53344.42310832001 2025-10-23,00:12:50.000,296,11020593,12765,0,1761178369,13004.945224869989,19.42944615000306,53344.37419848001 2025-10-23,00:12:51.000,296,11020599,13005,0,1761178370,13004.938488559994,19.394200499998988,53344.46503104001 2025-10-23,00:12:52.000,296,11020593,12685,0,1761178371,13004.931752249999,19.38010224000027,53344.40913408 2025-10-23,00:12:53.000,296,11020631,12845,0,1761178372,13004.938488559994,19.41534789000434,53344.36022424 2025-10-23,00:12:54.000,296,11020620,12765,0,1761178373,13004.911543319999,19.401249629998347,53344.402146960005 2025-10-23,00:12:55.000,296,11020534,12805,0,1761178374,13004.891334389999,19.41534789000434,53344.36022424 2025-10-23,00:12:56.000,296,11020528,12805,0,1761178375,13004.911543319999,19.401249629998347,53344.36022424 2025-10-23,00:12:57.000,296,11020620,12685,0,1761178376,13004.884598079989,19.401249629998347,53344.3811856 2025-10-23,00:12:58.000,296,11020606,12605,0,1761178377,13004.898070699994,19.42944615000306,53344.36022424 2025-10-23,00:12:59.000,296,11020626,12845,0,1761178378,13004.877861769994,19.43649528000242,53344.37419848001 2025-10-23,00:13:00.000,296,11020672,12965,0,1761178379,13004.857652839994,19.41534789000434,53344.3811856 2025-10-23,00:13:01.000,296,11020580,12685,0,1761178380,13004.871125459998,19.4223970200037,53344.39515984001 2025-10-23,00:13:02.000,296,11020603,13085,0,1761178381,13004.857652839994,19.42944615000306,53344.42310832001 2025-10-23,00:13:03.000,296,11020606,13045,0,1761178382,13004.844180219989,19.408298759997706,53344.42310832001 2025-10-23,00:13:04.000,296,11020612,12845,0,1761178383,13004.823971289989,19.38010224000027,53344.43708256 2025-10-23,00:13:05.000,296,11020592,12845,0,1761178384,13004.810498669998,19.36600398000155,53344.40913408 2025-10-23,00:13:06.000,296,11020611,12765,0,1761178385,13004.783553429988,19.38010224000027,53344.402146960005 2025-10-23,00:13:07.000,296,11020601,12885,0,1761178386,13004.770080809998,19.38715136999963,53344.36022424 2025-10-23,00:13:08.000,296,11020601,13005,0,1761178387,13004.763344499988,19.38010224000027,53344.402146960005 2025-10-23,00:13:09.000,296,11020571,12645,0,1761178388,13004.749871879998,19.31666006999876,53344.37419848001 2025-10-23,00:13:10.000,296,11020603,12845,0,1761178389,13004.736399259993,19.330758330004755,53344.39515984001 2025-10-23,00:13:11.000,296,11020562,12685,0,1761178390,13004.695981399993,19.295512680000684,53344.39515984001 2025-10-23,00:13:12.000,296,11020637,12805,0,1761178391,13004.722926639988,19.260267030003888,53344.37419848001 2025-10-23,00:13:13.000,296,11020592,13045,0,1761178392,13004.669036159998,19.246168769997894,53344.36022424 2025-10-23,00:13:14.000,296,11020605,13045,0,1761178393,13004.695981399993,19.260267030003888,53344.402146960005 2025-10-23,00:13:15.000,296,11020595,13125,0,1761178394,13004.689245089998,19.25321790000453,53344.39515984001 2025-10-23,00:13:16.000,296,11020565,12965,0,1761178395,13004.675772469993,19.217972250000457,53344.31830152 2025-10-23,00:13:17.000,296,11020610,12805,0,1761178396,13004.635354609993,19.210923120001098,53344.402146960005 2025-10-23,00:13:18.000,296,11020616,12805,0,1761178397,13004.594936749992,19.20387399000174,53344.416121199996 2025-10-23,00:13:19.000,296,11020624,12605,0,1761178398,13004.608409369997,19.18977573000302,53344.402146960005 2025-10-23,00:13:20.000,296,11020583,12605,0,1761178399,13004.594936749992,19.161579209998308,53344.37419848001 2025-10-23,00:13:21.000,296,11020526,13045,0,1761178400,13004.594936749992,19.168628339997667,53344.39515984001 2025-10-23,00:13:22.000,296,11020637,12685,0,1761178401,13004.581464130002,19.13338269000087,53344.42310832001 2025-10-23,00:13:23.000,296,11020608,12805,0,1761178402,13004.621881990002,19.091087910004717,53344.451056800004 2025-10-23,00:13:24.000,296,11020634,12605,0,1761178403,13004.561255200002,19.112235300002794,53344.44406968001 2025-10-23,00:13:25.000,296,11020626,13045,0,1761178404,13004.635354609993,19.112235300002794,53344.45804392 2025-10-23,00:13:26.000,296,11020610,12965,0,1761178405,13004.621881990002,19.091087910004717,53344.43009544 2025-10-23,00:13:27.000,296,11020582,12765,0,1761178406,13004.621881990002,19.091087910004717,53344.402146960005 2025-10-23,00:13:28.000,296,11020575,13125,0,1761178407,13004.642090920002,19.098137040004076,53344.38817272 2025-10-23,00:13:29.000,296,11020629,12725,0,1761178408,13004.628618299997,19.062891390000004,53344.43009544 2025-10-23,00:13:30.000,296,11020607,12925,0,1761178409,13004.642090920002,19.076989649998723,53344.451056800004 2025-10-23,00:13:31.000,296,11020543,12845,0,1761178410,13004.628618299997,19.055842260000645,53344.40913408 2025-10-23,00:13:32.000,296,11020610,13005,0,1761178411,13004.709454019998,19.091087910004717,53344.38817272 2025-10-23,00:13:33.000,296,11020617,12925,0,1761178412,13004.621881990002,19.034694870002568,53344.43708256 2025-10-23,00:13:34.000,296,11020636,12685,0,1761178413,13004.655563539993,19.055842260000645,53344.43009544 2025-10-23,00:13:35.000,296,11020625,12845,0,1761178414,13004.675772469993,19.041744000001927,53344.40913408 2025-10-23,00:13:36.000,296,11020553,12765,0,1761178415,13004.689245089998,19.048793130001286,53344.451056800004 2025-10-23,00:13:37.000,296,11020638,12885,0,1761178416,13004.709454019998,19.02764574000321,53344.472018160006 2025-10-23,00:13:38.000,296,11020584,12965,0,1761178417,13004.736399259993,18.985350959999778,53344.46503104001 2025-10-23,00:13:39.000,296,11020565,12605,0,1761178418,13004.722926639988,19.02764574000321,53344.44406968001 2025-10-23,00:13:40.000,296,11020628,12925,0,1761178419,13004.749871879998,18.985350959999778,53344.4859924 2025-10-23,00:13:41.000,296,11020561,12605,0,1761178420,13004.770080809998,19.02764574000321,53344.47900528 2025-10-23,00:13:42.000,296,11020577,12845,0,1761178421,13004.810498669998,19.048793130001286,53344.47900528 2025-10-23,00:13:43.000,296,11020613,12805,0,1761178422,13004.803762359988,18.97830183000042,53344.472018160006 2025-10-23,00:13:44.000,296,11020598,12885,0,1761178423,13004.810498669998,18.97830183000042,53344.520928000005 2025-10-23,00:13:45.000,296,11020578,12725,0,1761178424,13004.823971289989,18.992400089999137,53344.49297952001 2025-10-23,00:13:46.000,296,11020578,12725,0,1761178425,13004.837443909993,19.02059661000385,53344.49297952001 2025-10-23,00:13:47.000,296,11020614,13005,0,1761178426,13004.898070699994,19.01354748000449,53344.53490224 2025-10-23,00:13:48.000,296,11020574,12605,0,1761178427,13004.911543319999,18.992400089999137,53344.520928000005 2025-10-23,00:13:49.000,296,11020622,12805,0,1761178428,13004.945224869989,18.999449219998496,53344.56285072001 2025-10-23,00:13:50.000,296,11020559,13045,0,1761178429,13004.945224869989,18.992400089999137,53344.618747680004 2025-10-23,00:13:51.000,296,11020529,12765,0,1761178430,13004.958697489994,18.999449219998496,53344.59079920001 2025-10-23,00:13:52.000,296,11020614,12885,0,1761178431,13004.978906419994,19.01354748000449,53344.583812079996 2025-10-23,00:13:53.000,296,11020522,12805,0,1761178432,13005.00585165999,18.999449219998496,53344.59079920001 2025-10-23,00:13:54.000,296,11020594,12765,0,1761178433,13005.05300583,18.9642035700017,53344.6257348 2025-10-23,00:13:55.000,296,11020582,12965,0,1761178434,13005.06647844999,18.97830183000042,53344.56285072001 2025-10-23,00:13:56.000,296,11020588,12885,0,1761178435,13005.04626951999,19.01354748000449,53344.57682496 2025-10-23,00:13:57.000,296,11020588,12845,0,1761178436,13005.13384155,18.97125270000106,53344.54887648 2025-10-23,00:13:58.000,296,11020599,13165,0,1761178437,13005.160786789995,18.97830183000042,53344.54887648 2025-10-23,00:13:59.000,296,11020600,12805,0,1761178438,13005.15405048,18.999449219998496,53344.52791512 2025-10-23,00:14:00.000,296,11020574,12925,0,1761178439,13005.17425941,18.985350959999778,53344.583812079996 2025-10-23,00:14:01.000,296,11020545,12725,0,1761178440,13005.19446834,18.999449219998496,53344.583812079996 2025-10-23,00:14:02.000,296,11020619,13005,0,1761178441,13005.261831439995,18.97830183000042,53344.59079920001 2025-10-23,00:14:03.000,296,11020574,12925,0,1761178442,13005.241622509995,18.950105310002982,53344.65368328 2025-10-23,00:14:04.000,296,11020595,12725,0,1761178443,13005.24835881999,18.9642035700017,53344.59079920001 2025-10-23,00:14:05.000,296,11020593,12805,0,1761178444,13005.282040369995,18.936007050004264,53344.64669616 2025-10-23,00:14:06.000,296,11020534,12965,0,1761178445,13005.322458229995,18.95715444000234,53344.67464464 2025-10-23,00:14:07.000,296,11020583,12805,0,1761178446,13005.322458229995,18.928957920004905,53344.59079920001 2025-10-23,00:14:08.000,296,11020587,12845,0,1761178447,13005.322458229995,18.943056180003623,53344.6257348 2025-10-23,00:14:09.000,296,11020605,12965,0,1761178448,13005.33593085,18.936007050004264,53344.63272192001 2025-10-23,00:14:10.000,296,11020591,12845,0,1761178449,13005.33593085,18.90781052999955,53344.68163176001 2025-10-23,00:14:11.000,296,11020554,12605,0,1761178450,13005.342667159995,18.92190878999827,53344.63272192001 2025-10-23,00:14:12.000,296,11020594,13085,0,1761178451,13005.33593085,18.92190878999827,53344.63272192001 2025-10-23,00:14:13.000,296,11020651,12885,0,1761178452,13005.35613978,18.91485965999891,53344.65368328 2025-10-23,00:14:14.000,296,11020561,12725,0,1761178453,13005.34940346999,18.92190878999827,53344.70259312 2025-10-23,00:14:15.000,296,11020569,12885,0,1761178454,13005.423502879996,18.893712270000833,53344.67464464 2025-10-23,00:14:16.000,296,11020581,12845,0,1761178455,13005.41003025999,18.928957920004905,53344.68163176001 2025-10-23,00:14:17.000,296,11020600,12845,0,1761178456,13005.423502879996,18.91485965999891,53344.72355448 2025-10-23,00:14:18.000,296,11020607,12925,0,1761178457,13005.4369755,18.936007050004264,53344.737528720005 2025-10-23,00:14:19.000,296,11020587,12805,0,1761178458,13005.443711809996,18.943056180003623,53344.74451584 2025-10-23,00:14:20.000,296,11020595,12765,0,1761178459,13005.463920739996,18.92190878999827,53344.74451584 2025-10-23,00:14:21.000,296,11020587,12685,0,1761178460,13005.470657049991,18.928957920004905,53344.751502959996 2025-10-23,00:14:22.000,296,11020610,12845,0,1761178461,13005.504338599996,18.91485965999891,53344.737528720005 2025-10-23,00:14:23.000,296,11020593,12685,0,1761178462,13005.504338599996,18.92190878999827,53344.786438560004 2025-10-23,00:14:24.000,296,11020663,12805,0,1761178463,13005.538020150001,18.928957920004905,53344.79342568 2025-10-23,00:14:25.000,296,11020594,12885,0,1761178464,13005.551492769991,18.928957920004905,53344.86329688 2025-10-23,00:14:26.000,296,11020564,12805,0,1761178465,13005.558229080001,18.9642035700017,53344.77945144001 2025-10-23,00:14:27.000,296,11020634,13005,0,1761178466,13005.598646940001,18.943056180003623,53344.80041280001 2025-10-23,00:14:28.000,296,11020580,13205,0,1761178467,13005.605383249997,18.92190878999827,53344.81438704 2025-10-23,00:14:29.000,296,11020631,12765,0,1761178468,13005.645801109997,18.928957920004905,53344.84233552 2025-10-23,00:14:30.000,296,11020607,13005,0,1761178469,13005.666010039997,18.92190878999827,53344.82137416 2025-10-23,00:14:31.000,296,11020548,12645,0,1761178470,13005.679482660002,18.865515750003397,53344.807399920006 2025-10-23,00:14:32.000,296,11020586,12845,0,1761178471,13005.706427899997,18.900761400000192,53344.79342568 2025-10-23,00:14:33.000,296,11020570,12965,0,1761178472,13005.740109450002,18.90781052999955,53344.77945144001 2025-10-23,00:14:34.000,296,11020641,12885,0,1761178473,13005.760318380002,18.893712270000833,53344.786438560004 2025-10-23,00:14:35.000,296,11020546,13005,0,1761178474,13005.773790999992,18.928957920004905,53344.84233552 2025-10-23,00:14:36.000,296,11020549,12925,0,1761178475,13005.820945170002,18.92190878999827,53344.77246432 2025-10-23,00:14:37.000,296,11020619,12885,0,1761178476,13005.854626719993,18.928957920004905,53344.786438560004 2025-10-23,00:14:38.000,296,11020618,12485,0,1761178477,13005.915253509993,18.879614010002115,53344.84233552 2025-10-23,00:14:39.000,296,11020609,12845,0,1761178478,13005.874835649993,18.900761400000192,53344.870284 2025-10-23,00:14:40.000,296,11020600,12685,0,1761178479,13005.935462439993,18.90781052999955,53344.82137416 2025-10-23,00:14:51.000,296,11020543,12805,0,1761178490,13006.25206901,18.78797532000317,53344.93316808 2025-10-23,00:14:52.000,296,11020590,12885,0,1761178491,13006.29248687,18.7527296699991,53344.93316808 2025-10-23,00:14:53.000,296,11020624,12965,0,1761178492,13006.30595948999,18.78092619000381,53344.96810368001 2025-10-23,00:14:54.000,296,11020551,12965,0,1761178493,13006.359849969995,18.759778799998458,53345.0100264 2025-10-23,00:14:55.000,296,11020540,12885,0,1761178494,13006.33290473,18.710434890002944,53344.99605216001 2025-10-23,00:14:56.000,296,11020588,12885,0,1761178495,13006.35311366,18.668140109999513,53345.06592336001 2025-10-23,00:14:57.000,296,11020574,12925,0,1761178496,13006.41374045,18.68223836999823,53345.05194912 2025-10-23,00:14:58.000,296,11020601,12725,0,1761178497,13006.400267829995,18.646992720001435,53345.06592336001 2025-10-23,00:14:59.000,296,11020605,12845,0,1761178498,13006.48783985999,18.661090980000154,53345.03098776 2025-10-23,00:15:00.000,296,11020620,12885,0,1761178499,13006.521521409995,18.604697939998005,53345.0798976 2025-10-23,00:15:01.000,296,11020556,12965,0,1761178500,13006.50804878999,18.55535403000249,53345.0798976 2025-10-23,00:15:02.000,296,11020604,13045,0,1761178501,13006.56867557999,18.534206640004413,53345.0798976 2025-10-23,00:15:03.000,296,11020574,12965,0,1761178502,13006.61582975,18.52010837999842,53345.0798976 2025-10-23,00:15:04.000,296,11020596,12965,0,1761178503,13006.65624761,18.484862730001623,53345.12880744 2025-10-23,00:15:05.000,296,11020626,12765,0,1761178504,13006.662983919996,18.477813600002264,53345.1497688 2025-10-23,00:15:06.000,296,11020596,12845,0,1761178505,13006.710138089991,18.435518819998833,53345.17771728 2025-10-23,00:15:07.000,296,11020604,12845,0,1761178506,13006.750555949991,18.470764470002905,53345.17771728 2025-10-23,00:15:08.000,296,11020575,12765,0,1761178507,13006.790973809992,18.421420560000115,53345.12880744 2025-10-23,00:15:09.000,296,11020622,12765,0,1761178508,13006.811182739992,18.414371430000756,53345.21265288001 2025-10-23,00:15:10.000,296,11020614,12885,0,1761178509,13006.817919050001,18.365027519997966,53345.16374304001 2025-10-23,00:15:11.000,296,11020605,13125,0,1761178510,13006.838127980001,18.37912578000396,53345.13579456001 2025-10-23,00:15:12.000,296,11020612,12965,0,1761178511,13006.939172630002,18.3720766500046,53345.17771728 2025-10-23,00:15:13.000,296,11020579,12885,0,1761178512,13006.959381560002,18.301585350003734,53345.191691520005 2025-10-23,00:15:14.000,296,11020655,12605,0,1761178513,13006.952645249992,18.32273274000181,53345.20566576 2025-10-23,00:15:15.000,296,11020655,12965,0,1761178514,13006.999799420002,18.33683100000053,53345.22662712 2025-10-23,00:15:16.000,296,11020604,12845,0,1761178515,13007.033480969993,18.315683610002452,53345.23361424001 2025-10-23,00:15:17.000,296,11020576,12845,0,1761178516,13007.073898829993,18.315683610002452,53345.310472560006 2025-10-23,00:15:18.000,296,11020583,13125,0,1761178517,13007.127789309998,18.32273274000181,53345.29649832 2025-10-23,00:15:19.000,296,11020608,13005,0,1761178518,13007.134525619993,18.315683610002452,53345.29649832 2025-10-23,00:15:20.000,296,11020638,12845,0,1761178519,13007.201888719988,18.294536220004375,53345.28252408001 2025-10-23,00:15:21.000,296,11020580,13005,0,1761178520,13007.249042889998,18.266339699999662,53345.34540816 2025-10-23,00:15:22.000,296,11020590,12765,0,1761178521,13007.262515509989,18.315683610002452,53345.30348544001 2025-10-23,00:15:23.000,296,11020644,12965,0,1761178522,13007.316405989994,18.245192310001585,53345.35239528001 2025-10-23,00:15:24.000,296,11020585,12845,0,1761178523,13007.377032779994,18.308634480003093,53345.31745968 2025-10-23,00:15:25.000,296,11020605,12725,0,1761178524,13007.397241709994,18.245192310001585,53345.359382400005 2025-10-23,00:15:26.000,296,11020577,12605,0,1761178525,13007.40397801999,18.28043795999838,53345.359382400005 2025-10-23,00:15:27.000,296,11020544,12845,0,1761178526,13007.437659569994,18.266339699999662,53345.38034376001 2025-10-23,00:15:28.000,296,11020604,12805,0,1761178527,13007.44439587999,18.245192310001585,53345.34540816 2025-10-23,00:15:29.000,296,11020566,12765,0,1761178528,13007.498286359994,18.238143180002226,53345.394318 2025-10-23,00:15:30.000,296,11020632,12845,0,1761178529,13007.52523159999,18.252241440000944,53345.41527936 2025-10-23,00:15:31.000,296,11020543,12965,0,1761178530,13007.518495289994,18.231094050002866,53345.40130512001 2025-10-23,00:15:32.000,296,11020587,12605,0,1761178531,13007.55217684,18.252241440000944,53345.41527936 2025-10-23,00:15:33.000,296,11020584,12965,0,1761178532,13007.5925947,18.195848399998795,53345.47117632001 2025-10-23,00:15:34.000,296,11020637,12885,0,1761178533,13007.65322149,18.202897529998154,53345.50611192 2025-10-23,00:15:35.000,296,11020647,12725,0,1761178534,13007.62627624999,18.188799269999436,53345.5340604 2025-10-23,00:15:36.000,296,11020559,12725,0,1761178535,13007.579122079995,18.195848399998795,53345.47117632001 2025-10-23,00:15:37.000,296,11020611,12965,0,1761178536,13007.61280363,18.181750140000076,53345.47117632001 2025-10-23,00:15:38.000,296,11020590,13125,0,1761178537,13007.64648517999,18.160602750002,53345.43624072 2025-10-23,00:15:39.000,296,11020605,12965,0,1761178538,13007.64648517999,18.167651880001358,53345.48515056 2025-10-23,00:15:40.000,296,11020586,12845,0,1761178539,13007.639748869995,18.14650449000328,53345.50611192 2025-10-23,00:15:41.000,296,11020572,12805,0,1761178540,13007.62627624999,18.125357099997927,53345.49912480001 2025-10-23,00:15:42.000,296,11020666,12685,0,1761178541,13007.62627624999,18.13945536000392,53345.47117632001 2025-10-23,00:15:43.000,296,11020617,12765,0,1761178542,13007.700375659995,18.09011145000113,53345.478163440006 2025-10-23,00:15:44.000,296,11020605,12925,0,1761178543,13007.70711196999,18.09011145000113,53345.5340604 2025-10-23,00:15:45.000,296,11020640,12885,0,1761178544,13007.70711196999,18.054865800004336,53345.54104752 2025-10-23,00:15:46.000,296,11020584,12885,0,1761178545,13007.73405721,18.0478166699977,53345.527073280005 2025-10-23,00:15:47.000,296,11020583,12685,0,1761178546,13007.70711196999,18.083062320001773,53345.56200888 2025-10-23,00:15:48.000,296,11020610,13005,0,1761178547,13007.74752982999,17.998472760002187,53345.61091872 2025-10-23,00:15:49.000,296,11020590,12605,0,1761178548,13007.75426614,17.97732537000411,53345.58297024 2025-10-23,00:15:50.000,296,11020593,12765,0,1761178549,13007.76773875999,17.998472760002187,53345.527073280005 2025-10-23,00:15:51.000,296,11020588,12805,0,1761178550,13007.74752982999,17.963227109998115,53345.61790584001 2025-10-23,00:15:52.000,296,11020578,12765,0,1761178551,13007.740793519995,17.942079720000038,53345.63188008 2025-10-23,00:15:53.000,296,11020593,12885,0,1761178552,13007.74752982999,17.92798146000132,53345.63188008 2025-10-23,00:15:54.000,296,11020560,12725,0,1761178553,13007.78794768999,17.9138832000026,53345.624892960004 2025-10-23,00:15:55.000,296,11020585,12925,0,1761178554,13007.761002449995,17.942079720000038,53345.65284144 2025-10-23,00:15:56.000,296,11020600,13125,0,1761178555,13007.761002449995,17.9138832000026,53345.66681568001 2025-10-23,00:15:57.000,296,11020630,12765,0,1761178556,13007.781211379996,17.892735810004524,53345.66681568001 2025-10-23,00:15:58.000,296,11020633,12685,0,1761178557,13007.73405721,17.857490160000452,53345.65284144 2025-10-23,00:15:59.000,296,11020626,12885,0,1761178558,13007.75426614,17.843391900001734,53345.68078992 2025-10-23,00:16:00.000,296,11020613,12845,0,1761178559,13007.761002449995,17.829293640003016,53345.7087384 2025-10-23,00:16:01.000,296,11020586,12965,0,1761178560,13007.74752982999,17.794047989998944,53345.68777704001 2025-10-23,00:16:02.000,296,11020617,12845,0,1761178561,13007.781211379996,17.808146249997662,53345.6738028 2025-10-23,00:16:03.000,296,11020625,12845,0,1761178562,13007.801420309996,17.75175321000279,53345.70175128 2025-10-23,00:16:04.000,296,11020613,12845,0,1761178563,13007.76773875999,17.75880234000215,53345.694764160005 2025-10-23,00:16:05.000,296,11020631,12805,0,1761178564,13007.80815661999,17.74470408000343,53345.75066112 2025-10-23,00:16:06.000,296,11020565,12925,0,1761178565,13007.77447507,17.75175321000279,53345.76463536001 2025-10-23,00:16:07.000,296,11020582,13125,0,1761178566,13007.781211379996,17.70945842999936,53345.7087384 2025-10-23,00:16:08.000,296,11020567,12925,0,1761178567,13007.80815661999,17.69536017000064,53345.76463536001 2025-10-23,00:16:09.000,296,11020621,12765,0,1761178568,13007.761002449995,17.70945842999936,53345.82053232 2025-10-23,00:16:10.000,296,11020583,12605,0,1761178569,13007.80815661999,17.660114520003845,53345.75066112 2025-10-23,00:16:11.000,296,11020590,12765,0,1761178570,13007.77447507,17.63896712999849,53345.813545200006 2025-10-23,00:16:12.000,296,11020638,12805,0,1761178571,13007.761002449995,17.68831104000128,53345.757648239996 2025-10-23,00:16:13.000,296,11020579,12765,0,1761178572,13007.794684,17.667163650003204,53345.79957096 2025-10-23,00:16:14.000,296,11020624,12725,0,1761178573,13007.801420309996,17.660114520003845,53345.89040352 2025-10-23,00:16:15.000,296,11020623,12965,0,1761178574,13007.78794768999,17.63896712999849,53345.82751944 2025-10-23,00:16:16.000,296,11020564,12885,0,1761178575,13007.740793519995,17.64601625999785,53345.82053232 2025-10-23,00:16:17.000,296,11020620,12845,0,1761178576,13007.761002449995,17.617819740000414,53345.85546792001 2025-10-23,00:16:18.000,296,11020584,12965,0,1761178577,13007.77447507,17.631917999999132,53345.80655808001 2025-10-23,00:16:19.000,296,11020603,13005,0,1761178578,13007.73405721,17.631917999999132,53345.84149368 2025-10-23,00:16:20.000,296,11020591,12805,0,1761178579,13007.77447507,17.617819740000414,53345.82751944 2025-10-23,00:16:21.000,296,11020555,12685,0,1761178580,13007.740793519995,17.603721480001695,53345.76463536001 2025-10-23,00:16:22.000,296,11020606,12845,0,1761178581,13007.700375659995,479.59665255000436,53345.76463536001 2025-10-23,00:16:23.000,296,11020625,12965,0,1761178582,13007.680166729995,17.631917999999132,53345.813545200006 2025-10-23,00:16:24.000,296,11020634,12685,0,1761178583,13007.680166729995,17.63896712999849,53345.77162248 2025-10-23,00:16:25.000,296,11020622,12805,0,1761178584,13007.61280363,17.610770610001055,53345.78559672001 2025-10-23,00:16:26.000,296,11020578,12885,0,1761178585,13007.579122079995,17.631917999999132,53345.7786096 2025-10-23,00:16:27.000,296,11020610,12885,0,1761178586,13007.55217684,17.617819740000414,53345.7786096 2025-10-23,00:16:28.000,296,11020585,12765,0,1761178587,13007.51175898,17.596672350002336,53345.79957096 2025-10-23,00:16:29.000,296,11020587,12765,0,1761178588,13007.49155005,17.617819740000414,53345.78559672001 2025-10-23,00:16:30.000,296,11020571,12925,0,1761178589,13007.44439587999,17.596672350002336,53345.80655808001 2025-10-23,00:16:31.000,296,11020549,12885,0,1761178590,13007.40397801999,17.596672350002336,53345.757648239996 2025-10-23,00:16:32.000,296,11020611,12925,0,1761178591,13007.390505399999,17.610770610001055,53345.78559672001 2025-10-23,00:16:33.000,296,11020593,12845,0,1761178592,13007.329878609999,17.596672350002336,53345.80655808001 2025-10-23,00:16:34.000,296,11020595,12965,0,1761178593,13007.282724439989,17.603721480001695,53345.83450656001 2025-10-23,00:16:35.000,296,11020595,12805,0,1761178594,13007.302933369989,17.624868869999773,53345.79957096 2025-10-23,00:16:36.000,296,11020594,12685,0,1761178595,13007.282724439989,17.603721480001695,53345.75066112 2025-10-23,00:16:37.000,296,11020616,12605,0,1761178596,13007.242306579989,17.631917999999132,53345.72969976 2025-10-23,00:16:38.000,296,11020624,12725,0,1761178597,13007.235570269993,17.596672350002336,53345.77162248 2025-10-23,00:16:39.000,296,11020605,12765,0,1761178598,13007.174943479993,17.589623220002977,53345.72969976 2025-10-23,00:16:40.000,296,11020562,12805,0,1761178599,13007.134525619993,17.57552496000426,53345.7087384 2025-10-23,00:16:41.000,296,11020623,12605,0,1761178600,13007.094107759993,17.561426699998265,53345.77162248 2025-10-23,00:16:42.000,296,11020565,12965,0,1761178601,13007.060426210002,17.5684758300049,53345.77162248 2025-10-23,00:16:43.000,296,11020592,12845,0,1761178602,13007.033480969993,17.5684758300049,53345.7087384 2025-10-23,00:16:44.000,296,11020602,12685,0,1761178603,13007.006535729997,17.533230180000828,53345.68777704001 2025-10-23,00:16:45.000,296,11020661,12765,0,1761178604,13006.986326799997,17.52618105000147,53345.68777704001 2025-10-23,00:16:46.000,296,11020620,12885,0,1761178605,13006.918963700002,17.540279310000187,53345.66681568001 2025-10-23,00:16:47.000,296,11020573,12805,0,1761178606,13006.912227389992,17.547328439999546,53345.63886720001 2025-10-23,00:16:48.000,296,11020626,12685,0,1761178607,13006.898754770002,17.490935400004673,53345.61790584001 2025-10-23,00:16:49.000,296,11020576,12845,0,1761178608,13006.831391669992,17.51913192000211,53345.63886720001 2025-10-23,00:16:50.000,296,11020605,12965,0,1761178609,13006.824655359997,17.51208279000275,53345.61091872 2025-10-23,00:16:51.000,296,11020591,12965,0,1761178610,13006.737083330001,17.490935400004673,53345.589957359996 2025-10-23,00:16:52.000,296,11020629,12645,0,1761178611,13006.67645654,17.47683713999868,53345.56899600001 2025-10-23,00:16:53.000,296,11020567,12885,0,1761178612,13006.669720229991,17.47683713999868,53345.575983120005 2025-10-23,00:16:54.000,296,11020601,12725,0,1761178613,13006.662983919996,17.46273887999996,53345.52008616001 2025-10-23,00:16:55.000,296,11020568,12725,0,1761178614,13006.61582975,17.448640620001242,53345.55502176 2025-10-23,00:16:56.000,296,11020593,12765,0,1761178615,13006.582148199996,17.420444100003806,53345.5340604 2025-10-23,00:16:57.000,296,11020631,12965,0,1761178616,13006.53499403,17.46273887999996,53345.55502176 2025-10-23,00:16:58.000,296,11020585,12885,0,1761178617,13006.501312479995,17.46273887999996,53345.56200888 2025-10-23,00:16:59.000,296,11020587,12605,0,1761178618,13006.46763092999,17.434542360002524,53345.457202080004 2025-10-23,00:17:00.000,296,11020567,12845,0,1761178619,13006.40700413999,17.434542360002524,53345.55502176 2025-10-23,00:17:01.000,296,11020566,12925,0,1761178620,13006.36658627999,17.427493230003165,53345.4641892 2025-10-23,00:17:02.000,296,11020551,12805,0,1761178621,13006.36658627999,17.427493230003165,53345.50611192 2025-10-23,00:17:03.000,296,11020626,13125,0,1761178622,13006.319432109995,17.427493230003165,53345.4641892 2025-10-23,00:17:04.000,296,11020628,12845,0,1761178623,13006.279014249994,17.427493230003165,53345.422266479996 2025-10-23,00:17:05.000,296,11020571,12765,0,1761178624,13006.258805319994,17.40634583999781,53345.408292240005 2025-10-23,00:17:06.000,296,11020561,12725,0,1761178625,13006.20491483999,17.40634583999781,53345.42925360001 2025-10-23,00:17:07.000,296,11020605,12725,0,1761178626,13006.164496979989,17.413394970004447,53345.45021496001 2025-10-23,00:17:08.000,296,11020574,12925,0,1761178627,13006.124079119989,17.392247579999093,53345.41527936 2025-10-23,00:17:09.000,296,11020586,12805,0,1761178628,13006.130815429999,17.399296709998453,53345.408292240005 2025-10-23,00:17:10.000,296,11020572,12605,0,1761178629,13006.097133879994,17.40634583999781,53345.359382400005 2025-10-23,00:17:11.000,296,11020619,12925,0,1761178630,13006.049979709998,17.378149320000375,53345.34540816 2025-10-23,00:17:12.000,296,11020566,12965,0,1761178631,13005.996089229993,17.357001930002298,53345.359382400005 2025-10-23,00:17:13.000,296,11020576,12685,0,1761178632,13005.962407679988,17.371100190001016,53345.3244468 2025-10-23,00:17:14.000,296,11020589,12765,0,1761178633,13005.942198749988,17.364051060001657,53345.26854984 2025-10-23,00:17:15.000,296,11020570,12725,0,1761178634,13005.921989820003,17.378149320000375,53345.310472560006 2025-10-23,00:17:16.000,296,11020562,12765,0,1761178635,13005.834417789993,17.378149320000375,53345.28252408001 2025-10-23,00:17:17.000,296,11020649,12965,0,1761178636,13005.820945170002,17.378149320000375,53345.254575599996 2025-10-23,00:17:18.000,296,11020645,12645,0,1761178637,13005.787263619997,17.33585454000422,53345.23361424001 2025-10-23,00:17:19.000,296,11020597,12805,0,1761178638,13005.767054689997,17.32880541000486,53345.27553696 2025-10-23,00:17:20.000,296,11020601,12605,0,1761178639,13005.740109450002,17.364051060001657,53345.29649832 2025-10-23,00:17:21.000,296,11020605,12685,0,1761178640,13005.686218969997,17.314707149998867,53345.27553696 2025-10-23,00:17:22.000,296,11020630,12845,0,1761178641,13005.652537419992,17.34290367000358,53345.191691520005 2025-10-23,00:17:23.000,296,11020563,12965,0,1761178642,13005.639064800002,17.321756279998226,53345.26854984 2025-10-23,00:17:24.000,296,11020590,12845,0,1761178643,13005.632328489992,17.30060889000015,53345.23361424001 2025-10-23,00:17:25.000,296,11020620,12925,0,1761178644,13005.618855870001,17.307658019999508,53345.22662712 2025-10-23,00:17:26.000,296,11020540,12885,0,1761178645,13005.578438010001,17.307658019999508,53345.20566576 2025-10-23,00:17:27.000,296,11020579,12525,0,1761178646,13005.558229080001,17.30060889000015,53345.15675592 2025-10-23,00:17:28.000,296,11020600,12805,0,1761178647,13005.564965389996,17.307658019999508,53345.142781680006 2025-10-23,00:17:29.000,296,11020585,12725,0,1761178648,13005.524547529996,17.272412370002712,53345.1497688 2025-10-23,00:17:30.000,296,11020590,12845,0,1761178649,13005.484129669996,17.265363240003353,53345.086884719996 2025-10-23,00:17:31.000,296,11020605,12925,0,1761178650,13005.463920739996,17.258314110003994,53345.10085896 2025-10-23,00:17:32.000,296,11020564,12805,0,1761178651,13005.463920739996,17.265363240003353,53345.11483320001 2025-10-23,00:17:33.000,296,11020584,12925,0,1761178652,13005.470657049991,17.244215849998,53345.11483320001 2025-10-23,00:17:34.000,296,11020619,12925,0,1761178653,13005.39655764,17.258314110003994,53345.05194912 2025-10-23,00:17:35.000,296,11020583,12685,0,1761178654,13005.403293949996,17.23716671999864,53345.0798976 2025-10-23,00:17:36.000,296,11020590,12845,0,1761178655,13005.38982132999,17.216019330000563,53345.04496200001 2025-10-23,00:17:37.000,296,11020568,12805,0,1761178656,13005.36961239999,17.251264980004635,53345.03098776 2025-10-23,00:17:38.000,296,11020616,12685,0,1761178657,13005.38982132999,17.244215849998,53344.975090800006 2025-10-23,00:17:39.000,296,11020585,12765,0,1761178658,13005.38982132999,17.258314110003994,53345.05893624 2025-10-23,00:17:40.000,296,11020586,12765,0,1761178659,13005.41003025999,17.23716671999864,53345.00303928 2025-10-23,00:17:41.000,296,11020637,12805,0,1761178660,13005.34940346999,479.20895040000323,53345.00303928 2025-10-23,00:17:42.000,296,11020588,12805,0,1761178661,13005.342667159995,17.23011758999928,53344.99605216001 2025-10-23,00:17:43.000,296,11020602,12805,0,1761178662,13005.322458229995,17.216019330000563,53344.975090800006 2025-10-23,00:17:44.000,296,11020574,12965,0,1761178663,13005.28877667999,17.23716671999864,53344.905219600005 2025-10-23,00:17:45.000,296,11020547,12925,0,1761178664,13005.30898560999,17.216019330000563,53344.919193839996 2025-10-23,00:17:46.000,296,11020591,12645,0,1761178665,13005.30898560999,17.208970200001204,53344.94714232001 2025-10-23,00:17:47.000,296,11020609,12845,0,1761178666,13005.28877667999,17.216019330000563,53344.89823248001 2025-10-23,00:17:48.000,296,11020571,12805,0,1761178667,13005.282040369995,17.208970200001204,53344.87727112001 2025-10-23,00:17:49.000,296,11020616,12765,0,1761178668,13005.26856774999,17.28651063000143,53344.87727112001 2025-10-23,00:17:50.000,296,11020572,12765,0,1761178669,13005.30898560999,17.23011758999928,53344.919193839996 2025-10-23,00:17:51.000,296,11020634,12925,0,1761178670,13005.241622509995,17.180773680003767,53344.86329688 2025-10-23,00:17:52.000,296,11020621,12685,0,1761178671,13005.21467727,479.17370474999916,53344.88425824 2025-10-23,00:17:53.000,296,11020608,12805,0,1761178672,13005.221413579995,17.216019330000563,53344.89124536 2025-10-23,00:17:54.000,296,11020619,12965,0,1761178673,13005.2348862,17.23011758999928,53344.8353484 2025-10-23,00:17:55.000,296,11020577,12885,0,1761178674,13005.21467727,479.1807538799985,53344.81438704 2025-10-23,00:17:56.000,296,11020541,12885,0,1761178675,13005.19446834,17.152577159999055,53344.81438704 2025-10-23,00:17:57.000,296,11020586,12925,0,1761178676,13005.201204649995,17.201921070001845,53344.88425824 2025-10-23,00:17:58.000,296,11020571,12525,0,1761178677,13005.160786789995,17.23716671999864,53344.87727112001 2025-10-23,00:17:59.000,296,11020600,12845,0,1761178678,13005.13384155,17.17372455000441,53344.786438560004 2025-10-23,00:18:00.000,296,11020538,12885,0,1761178679,13005.160786789995,17.187822810003127,53344.81438704 2025-10-23,00:18:01.000,296,11020589,12965,0,1761178680,13005.12710523999,17.187822810003127,53344.807399920006 2025-10-23,00:18:02.000,296,11020618,12605,0,1761178681,13005.100159999995,17.187822810003127,53344.82836128001 2025-10-23,00:18:03.000,296,11020605,12965,0,1761178682,13005.10689630999,17.208970200001204,53344.751502959996 2025-10-23,00:18:04.000,296,11020641,12845,0,1761178683,13005.120368929995,17.166675419997773,53344.77246432 2025-10-23,00:18:05.000,296,11020593,12845,0,1761178684,13005.07321476,17.166675419997773,53344.751502959996 2025-10-23,00:18:06.000,296,11020633,13125,0,1761178685,13005.09342369,17.1102823800029,53344.75849008001 2025-10-23,00:18:07.000,296,11020615,12885,0,1761178686,13005.08668737999,17.11733151000226,53344.77945144001 2025-10-23,00:18:08.000,296,11020622,12965,0,1761178687,13005.04626951999,17.1102823800029,53344.695606 2025-10-23,00:18:09.000,296,11020611,12525,0,1761178688,13005.02606058999,17.131429770000977,53344.70958024001 2025-10-23,00:18:10.000,296,11020616,12805,0,1761178689,13004.992379039999,17.138478900000337,53344.71656736 2025-10-23,00:18:11.000,296,11020609,12765,0,1761178690,13004.999115349994,17.089134990004823,53344.77945144001 2025-10-23,00:18:12.000,296,11020571,12765,0,1761178691,13004.978906419994,17.1102823800029,53344.77246432 2025-10-23,00:18:13.000,296,11020604,12885,0,1761178692,13004.992379039999,17.1102823800029,53344.751502959996 2025-10-23,00:18:14.000,296,11020594,12925,0,1761178693,13004.972170109999,17.11733151000226,53344.807399920006 2025-10-23,00:18:15.000,296,11020588,12925,0,1761178694,13004.951961179999,17.11733151000226,53344.737528720005 2025-10-23,00:18:16.000,296,11020612,12805,0,1761178695,13004.978906419994,17.11733151000226,53344.71656736 2025-10-23,00:18:17.000,296,11020571,12765,0,1761178696,13005.00585165999,17.11733151000226,53344.73054160001 2025-10-23,00:18:18.000,296,11020534,12685,0,1761178697,13005.00585165999,17.1102823800029,53344.70259312 2025-10-23,00:18:19.000,296,11020583,12765,0,1761178698,13004.98564272999,17.089134990004823,53344.67464464 2025-10-23,00:18:20.000,296,11020564,12805,0,1761178699,13004.978906419994,17.07503672999883,53344.75849008001 2025-10-23,00:18:21.000,296,11020575,12925,0,1761178700,13005.039533209994,17.089134990004823,53344.71656736 2025-10-23,00:18:22.000,296,11020549,13285,0,1761178701,13005.04626951999,17.131429770000977,53344.70958024001 2025-10-23,00:18:23.000,296,11020584,12965,0,1761178702,13005.079951069994,17.11733151000226,53344.66067040001 2025-10-23,00:18:24.000,296,11020600,13125,0,1761178703,13005.019324279994,17.11733151000226,53344.66067040001 2025-10-23,00:18:25.000,296,11020557,12685,0,1761178704,13005.04626951999,17.089134990004823,53344.67464464 2025-10-23,00:18:26.000,296,11020590,12845,0,1761178705,13005.06647844999,17.082085859998188,53344.65368328 2025-10-23,00:18:27.000,296,11020567,12885,0,1761178706,13005.06647844999,17.09618412000418,53344.695606 2025-10-23,00:18:28.000,296,11020594,12685,0,1761178707,13005.120368929995,17.07503672999883,53344.6257348 2025-10-23,00:18:29.000,296,11020609,12925,0,1761178708,13005.140577859995,17.046840210001392,53344.63272192001 2025-10-23,00:18:30.000,296,11020612,12845,0,1761178709,13005.18773202999,17.06798759999947,53344.64669616 2025-10-23,00:18:31.000,296,11020620,13045,0,1761178710,13005.21467727,17.082085859998188,53344.65368328 2025-10-23,00:18:32.000,296,11020575,12965,0,1761178711,13005.22814988999,17.05388934000075,53344.66067040001 2025-10-23,00:18:33.000,296,11020553,12885,0,1761178712,13005.24835881999,17.07503672999883,53344.70259312 2025-10-23,00:18:34.000,296,11020579,12805,0,1761178713,13005.27530406,17.05388934000075,53344.67464464 2025-10-23,00:18:35.000,296,11020578,12725,0,1761178714,13005.322458229995,17.09618412000418,53344.67464464 2025-10-23,00:18:36.000,296,11020586,12965,0,1761178715,13005.362876089996,17.06093847000011,53344.618747680004 2025-10-23,00:18:37.000,296,11020591,13125,0,1761178716,13005.39655764,17.046840210001392,53344.70259312 2025-10-23,00:18:38.000,296,11020532,12645,0,1761178717,13005.423502879996,17.07503672999883,53344.68163176001 2025-10-23,00:18:39.000,296,11020559,12885,0,1761178718,13005.463920739996,17.046840210001392,53344.68163176001 2025-10-23,00:18:40.000,296,11020566,12845,0,1761178719,13005.470657049991,17.06798759999947,53344.695606 2025-10-23,00:18:41.000,296,11020613,12685,0,1761178720,13005.524547529996,17.07503672999883,53344.737528720005 2025-10-23,00:18:42.000,296,11020558,12765,0,1761178721,13005.490865979991,17.07503672999883,53344.73054160001 2025-10-23,00:18:43.000,296,11020592,12885,0,1761178722,13005.551492769991,17.06798759999947,53344.688618880005 2025-10-23,00:18:44.000,296,11020569,12925,0,1761178723,13005.578438010001,17.06093847000011,53344.695606 2025-10-23,00:18:45.000,296,11020546,12805,0,1761178724,13005.605383249997,17.07503672999883,53344.688618880005 2025-10-23,00:18:46.000,296,11020589,12765,0,1761178725,13005.645801109997,17.07503672999883,53344.688618880005 2025-10-23,00:18:47.000,296,11020614,12805,0,1761178726,13005.672746349992,17.039791080002033,53344.73054160001 2025-10-23,00:18:48.000,296,11020533,12885,0,1761178727,13005.652537419992,17.06798759999947,53344.70958024001 2025-10-23,00:18:49.000,296,11020552,12845,0,1761178728,13005.706427899997,17.07503672999883,53344.61176056001 2025-10-23,00:18:50.000,296,11020558,12885,0,1761178729,13005.753582069992,17.07503672999883,53344.70259312 2025-10-23,00:18:51.000,296,11020598,12885,0,1761178730,13005.753582069992,17.07503672999883,53344.639709040006 2025-10-23,00:18:52.000,296,11020562,12845,0,1761178731,13005.746845759997,17.046840210001392,53344.6257348 2025-10-23,00:18:53.000,296,11020572,12765,0,1761178732,13005.820945170002,17.06798759999947,53344.70958024001 2025-10-23,00:18:54.000,296,11020581,12685,0,1761178733,13005.820945170002,17.089134990004823,53344.72355448 2025-10-23,00:18:55.000,296,11020565,12965,0,1761178734,13005.814208859993,17.11733151000226,53344.68163176001 2025-10-23,00:18:56.000,296,11020637,12925,0,1761178735,13005.854626719993,17.06798759999947,53344.70958024001 2025-10-23,00:18:57.000,296,11020584,12685,0,1761178736,13005.854626719993,17.06798759999947,53344.74451584 2025-10-23,00:18:58.000,296,11020573,12845,0,1761178737,13005.874835649993,17.082085859998188,53344.70958024001 2025-10-23,00:18:59.000,296,11020626,12685,0,1761178738,13005.888308269998,17.089134990004823,53344.75849008001 2025-10-23,00:19:00.000,296,11020531,12805,0,1761178739,13005.908517199998,17.07503672999883,53344.786438560004 2025-10-23,00:19:01.000,296,11020652,12605,0,1761178740,13005.948935059998,17.089134990004823,53344.75849008001 2025-10-23,00:19:02.000,296,11020568,12885,0,1761178741,13005.942198749988,17.06798759999947,53344.751502959996 2025-10-23,00:19:03.000,296,11020595,12605,0,1761178742,13005.989352919998,17.10323325000354,53344.751502959996 2025-10-23,00:19:04.000,296,11020593,12765,0,1761178743,13006.023034469988,17.089134990004823,53344.751502959996 2025-10-23,00:19:05.000,296,11020589,12845,0,1761178744,13006.076924949994,17.07503672999883,53344.77246432 2025-10-23,00:19:06.000,296,11020584,12925,0,1761178745,13006.049979709998,17.10323325000354,53344.74451584 2025-10-23,00:19:07.000,296,11020578,12885,0,1761178746,13006.070188639998,17.10323325000354,53344.73054160001 2025-10-23,00:19:08.000,296,11020550,12885,0,1761178747,13006.083661259989,17.1102823800029,53344.7654772 2025-10-23,00:19:09.000,296,11020587,12805,0,1761178748,13006.110606499999,17.159626289998414,53344.70259312 2025-10-23,00:19:10.000,296,11020632,12805,0,1761178749,13006.151024359999,17.152577159999055,53344.80041280001 2025-10-23,00:19:11.000,296,11020624,13085,0,1761178750,13006.157760669994,17.138478900000337,53344.73054160001 2025-10-23,00:19:12.000,296,11020609,12885,0,1761178751,13006.151024359999,17.152577159999055,53344.751502959996 2025-10-23,00:19:13.000,296,11020561,12765,0,1761178752,13006.20491483999,17.180773680003767,53344.79342568 2025-10-23,00:19:14.000,296,11020561,12765,0,1761178753,13006.191442219999,17.187822810003127,53344.7654772 2025-10-23,00:19:15.000,296,11020568,12965,0,1761178754,13006.24533269999,17.152577159999055,53344.7654772 2025-10-23,00:19:16.000,296,11020588,12605,0,1761178755,13006.279014249994,17.180773680003767,53344.80041280001 2025-10-23,00:19:17.000,296,11020606,13005,0,1761178756,13006.28575055999,17.208970200001204,53344.77945144001 2025-10-23,00:19:18.000,296,11020561,12725,0,1761178757,13006.32616841999,17.194871940002486,53344.81438704 2025-10-23,00:19:19.000,296,11020569,12805,0,1761178758,13006.37332259,17.208970200001204,53344.80041280001 2025-10-23,00:19:20.000,296,11020566,12845,0,1761178759,13006.37332259,17.223068459999922,53344.807399920006 2025-10-23,00:19:21.000,296,11020601,13045,0,1761178760,13006.380058899995,17.159626289998414,53344.80041280001 2025-10-23,00:19:22.000,296,11020556,12565,0,1761178761,13006.339641039995,17.152577159999055,53344.81438704 2025-10-23,00:19:23.000,296,11020551,12845,0,1761178762,13006.35311366,17.194871940002486,53344.81438704 2025-10-23,00:19:24.000,296,11020532,12845,0,1761178763,13006.39353152,17.166675419997773,53344.807399920006 2025-10-23,00:19:25.000,296,11020541,12965,0,1761178764,13006.44742199999,17.208970200001204,53344.82137416 2025-10-23,00:19:26.000,296,11020632,13005,0,1761178765,13006.45415831,17.180773680003767,53344.82836128001 2025-10-23,00:19:27.000,296,11020576,12805,0,1761178766,13006.47436724,17.208970200001204,53344.86329688 2025-10-23,00:19:28.000,296,11020583,12645,0,1761178767,13006.49457617,17.208970200001204,53344.89124536 2025-10-23,00:19:29.000,296,11020540,12965,0,1761178768,13006.501312479995,17.216019330000563,53344.856309760005 2025-10-23,00:19:30.000,296,11020589,12765,0,1761178769,13006.50804878999,17.223068459999922,53344.96111656 2025-10-23,00:19:31.000,296,11020599,13085,0,1761178770,13006.50804878999,17.201921070001845,53344.86329688 2025-10-23,00:19:32.000,296,11020550,12805,0,1761178771,13006.54846664999,17.180773680003767,53344.870284 2025-10-23,00:19:33.000,296,11020583,12725,0,1761178772,13006.54846664999,17.208970200001204,53344.89823248001 2025-10-23,00:19:34.000,296,11020540,12845,0,1761178773,13006.52825771999,17.201921070001845,53344.92618096001 2025-10-23,00:19:35.000,296,11020565,12885,0,1761178774,13006.55520296,17.216019330000563,53344.89124536 2025-10-23,00:19:36.000,296,11020563,12965,0,1761178775,13006.602357129996,17.201921070001845,53344.86329688 2025-10-23,00:19:37.000,296,11020542,12765,0,1761178776,13006.60909343999,17.194871940002486,53344.89823248001 2025-10-23,00:19:38.000,296,11020541,12605,0,1761178777,13006.642774989996,17.180773680003767,53344.89823248001 2025-10-23,00:19:39.000,296,11020557,13045,0,1761178778,13006.59562082,17.166675419997773,53344.856309760005 2025-10-23,00:19:40.000,296,11020553,13005,0,1761178779,13006.61582975,17.166675419997773,53344.9401552 2025-10-23,00:19:41.000,296,11020589,13005,0,1761178780,13006.65624761,17.152577159999055,53344.9401552 2025-10-23,00:19:42.000,296,11020558,13085,0,1761178781,13006.669720229991,17.159626289998414,53344.919193839996 2025-10-23,00:19:43.000,296,11020585,12925,0,1761178782,13006.716874400001,17.180773680003767,53344.96111656 2025-10-23,00:19:44.000,296,11020561,12685,0,1761178783,13006.703401779996,17.145528029999696,53344.94714232001 2025-10-23,00:19:45.000,296,11020535,12765,0,1761178784,13006.730347019991,17.17372455000441,53344.98207792 2025-10-23,00:19:46.000,296,11020613,13045,0,1761178785,13006.757292260001,17.131429770000977,53344.92618096001 2025-10-23,00:19:47.000,296,11020546,12805,0,1761178786,13006.757292260001,17.09618412000418,53344.98207792 2025-10-23,00:19:48.000,296,11020580,12845,0,1761178787,13006.804446429996,17.06798759999947,53344.98906504 2025-10-23,00:19:49.000,296,11020594,12965,0,1761178788,13006.811182739992,17.10323325000354,53344.94714232001 2025-10-23,00:19:50.000,296,11020568,12965,0,1761178789,13006.797710120001,479.0679678000015,53345.01701352001 2025-10-23,00:19:51.000,296,11020570,12805,0,1761178790,13006.838127980001,17.10323325000354,53344.954129440004 2025-10-23,00:19:52.000,296,11020519,13125,0,1761178791,13006.804446429996,17.07503672999883,53345.0100264 2025-10-23,00:19:53.000,296,11020536,12845,0,1761178792,13006.817919050001,17.07503672999883,53345.01701352001 2025-10-23,00:19:54.000,296,11020546,12765,0,1761178793,13006.871809529992,17.089134990004823,53344.99605216001 2025-10-23,00:19:55.000,296,11020583,12845,0,1761178794,13006.905491079997,17.06093847000011,53345.03098776 2025-10-23,00:19:56.000,296,11020629,12685,0,1761178795,13006.912227389992,17.046840210001392,53344.98906504 2025-10-23,00:19:57.000,296,11020561,12645,0,1761178796,13006.925700009997,17.089134990004823,53345.04496200001 2025-10-23,00:19:58.000,296,11020566,12725,0,1761178797,13006.986326799997,17.09618412000418,53345.04496200001 2025-10-23,00:19:59.000,296,11020596,12605,0,1761178798,13006.979590490002,17.07503672999883,53345.01701352001 2025-10-23,00:20:00.000,296,11020566,12725,0,1761178799,13006.966117869997,17.10323325000354,53345.0798976 2025-10-23,00:20:01.000,296,11020595,13005,0,1761178800,13007.026744659997,17.138478900000337,53345.05893624 2025-10-23,00:20:02.000,296,11020597,13045,0,1761178801,13006.986326799997,17.11733151000226,53345.05194912 2025-10-23,00:20:03.000,296,11020583,12845,0,1761178802,13007.026744659997,17.11733151000226,53345.0798976 2025-10-23,00:20:04.000,296,11020571,12765,0,1761178803,13007.053689899993,17.07503672999883,53345.06592336001 2025-10-23,00:20:05.000,296,11020615,12805,0,1761178804,13007.073898829993,17.089134990004823,53345.11483320001 2025-10-23,00:20:06.000,296,11020638,12885,0,1761178805,13007.094107759993,17.089134990004823,53345.09387184001 2025-10-23,00:20:07.000,296,11020626,12685,0,1761178806,13007.121053000003,17.082085859998188,53345.142781680006 2025-10-23,00:20:08.000,296,11020585,12845,0,1761178807,13007.121053000003,17.06798759999947,53345.17771728 2025-10-23,00:20:09.000,296,11020620,12805,0,1761178808,13007.087371449998,17.07503672999883,53345.11483320001 2025-10-23,00:20:10.000,296,11020568,12805,0,1761178809,13007.114316689993,17.039791080002033,53345.20566576 2025-10-23,00:20:11.000,296,11020584,12845,0,1761178810,13007.134525619993,17.039791080002033,53345.17771728 2025-10-23,00:20:12.000,296,11020620,12805,0,1761178811,13007.141261930003,17.032741950002674,53345.1497688 2025-10-23,00:20:13.000,296,11020604,12965,0,1761178812,13007.141261930003,17.00454542999796,53345.16374304001 2025-10-23,00:20:14.000,296,11020627,12885,0,1761178813,13007.141261930003,17.00454542999796,53345.121820320004 2025-10-23,00:20:15.000,296,11020613,12765,0,1761178814,13007.168207169998,16.997496299998602,53345.19867864 2025-10-23,00:20:16.000,296,11020595,12805,0,1761178815,13007.215361339993,16.983398039999884,53345.191691520005 2025-10-23,00:20:17.000,296,11020570,12805,0,1761178816,13007.208625029998,16.969299780001165,53345.23361424001 2025-10-23,00:20:18.000,296,11020586,12845,0,1761178817,13007.222097649988,16.983398039999884,53345.28252408001 2025-10-23,00:20:19.000,296,11020605,12805,0,1761178818,13007.228833959998,478.9551817200045,53345.26156272001 2025-10-23,00:20:20.000,296,11020627,12805,0,1761178819,13007.222097649988,16.990447169999243,53345.17771728 2025-10-23,00:20:21.000,296,11020610,12805,0,1761178820,13007.249042889998,16.976348910000524,53345.254575599996 2025-10-23,00:20:22.000,296,11020566,12765,0,1761178821,13007.255779199993,16.969299780001165,53345.23361424001 2025-10-23,00:20:23.000,296,11020569,12805,0,1761178822,13007.275988129993,16.94110326000373,53345.26156272001 2025-10-23,00:20:24.000,296,11020594,12725,0,1761178823,13007.269251819998,16.955201520002447,53345.26156272001 2025-10-23,00:20:25.000,296,11020601,12845,0,1761178824,13007.302933369989,16.948152390003088,53345.35239528001 2025-10-23,00:20:26.000,296,11020596,12725,0,1761178825,13007.343351229989,16.93405413000437,53345.31745968 2025-10-23,00:20:27.000,296,11020564,12845,0,1761178826,13007.343351229989,16.962250650001806,53345.26854984 2025-10-23,00:20:28.000,296,11020580,12805,0,1761178827,13007.356823849994,16.948152390003088,53345.310472560006 2025-10-23,00:20:29.000,296,11020584,12965,0,1761178828,13007.356823849994,16.93405413000437,53345.30348544001 2025-10-23,00:20:30.000,296,11020577,12845,0,1761178829,13007.350087539999,16.93405413000437,53345.27553696 2025-10-23,00:20:31.000,296,11020594,12765,0,1761178830,13007.363560159989,16.919955869998375,53345.33143392001 2025-10-23,00:20:32.000,296,11020558,12725,0,1761178831,13007.370296469999,16.905857609999657,53345.34540816 2025-10-23,00:20:33.000,296,11020582,12765,0,1761178832,13007.397241709994,16.919955869998375,53345.33842104 2025-10-23,00:20:34.000,296,11020593,12925,0,1761178833,13007.410714329999,16.898808480000298,53345.35239528001 2025-10-23,00:20:35.000,296,11020579,13045,0,1761178834,13007.397241709994,16.898808480000298,53345.38733088 2025-10-23,00:20:36.000,296,11020620,12885,0,1761178835,13007.437659569994,16.863562830003502,53345.37335664 2025-10-23,00:20:37.000,296,11020585,12925,0,1761178836,13007.451132189999,16.898808480000298,53345.394318 2025-10-23,00:20:38.000,296,11020625,12965,0,1761178837,13007.478077429994,16.863562830003502,53345.33842104 2025-10-23,00:20:39.000,296,11020618,12885,0,1761178838,13007.44439587999,16.87766109000222,53345.37335664 2025-10-23,00:20:40.000,296,11020561,12965,0,1761178839,13007.49155005,16.88471022000158,53345.394318 2025-10-23,00:20:41.000,296,11020579,12805,0,1761178840,13007.498286359994,16.856513700004143,53345.422266479996 2025-10-23,00:20:42.000,296,11020542,12805,0,1761178841,13007.46460480999,16.82126805000007,53345.422266479996 2025-10-23,00:20:43.000,296,11020569,12765,0,1761178842,13007.498286359994,16.82126805000007,53345.394318 2025-10-23,00:20:44.000,296,11020570,12965,0,1761178843,13007.53196791,16.800120660001994,53345.478163440006 2025-10-23,00:20:45.000,296,11020572,12965,0,1761178844,13007.538704219995,16.814218920000712,53345.50611192 2025-10-23,00:20:46.000,296,11020574,12845,0,1761178845,13007.55217684,16.793071530002635,53345.42925360001 2025-10-23,00:20:47.000,296,11020588,12885,0,1761178846,13007.55217684,16.807169790001353,53345.4641892 2025-10-23,00:20:48.000,296,11020560,12925,0,1761178847,13007.579122079995,16.807169790001353,53345.52008616001 2025-10-23,00:20:49.000,296,11020569,12885,0,1761178848,13007.62627624999,16.786022400003276,53345.52008616001 2025-10-23,00:20:50.000,296,11020572,12965,0,1761178849,13007.60606731999,16.800120660001994,53345.48515056 2025-10-23,00:20:51.000,296,11020547,12725,0,1761178850,13007.659957799995,16.786022400003276,53345.49912480001 2025-10-23,00:20:52.000,296,11020545,12725,0,1761178851,13007.65322149,16.814218920000712,53345.59694448001 2025-10-23,00:20:53.000,296,11020566,12685,0,1761178852,13007.67343042,16.771924140004558,53345.575983120005 2025-10-23,00:20:54.000,296,11020597,12885,0,1761178853,13007.70711196999,16.750776749999204,53345.59694448001 2025-10-23,00:20:55.000,296,11020588,13005,0,1761178854,13007.700375659995,16.736678490000486,53345.61091872 2025-10-23,00:20:56.000,296,11020590,12725,0,1761178855,13007.73405721,16.722580230001768,53345.55502176 2025-10-23,00:20:57.000,296,11020612,12765,0,1761178856,13007.71384828,16.729629360001127,53345.575983120005 2025-10-23,00:20:58.000,296,11020598,12765,0,1761178857,13007.72732089999,16.750776749999204,53345.61790584001 2025-10-23,00:20:59.000,296,11020616,12765,0,1761178858,13007.75426614,16.70143284000369,53345.624892960004 2025-10-23,00:21:00.000,296,11020576,12645,0,1761178859,13007.77447507,16.750776749999204,53345.624892960004 2025-10-23,00:21:01.000,296,11020575,12845,0,1761178860,13007.801420309996,16.736678490000486,53345.66681568001 2025-10-23,00:21:02.000,296,11020630,12965,0,1761178861,13007.76773875999,16.70848197000305,53345.68078992 2025-10-23,00:21:03.000,296,11020616,12965,0,1761178862,13007.801420309996,16.70848197000305,53345.65982856 2025-10-23,00:21:04.000,296,11020593,12725,0,1761178863,13007.848574479991,16.69438371000433,53345.68777704001 2025-10-23,00:21:05.000,296,11020644,12765,0,1761178864,13007.87551972,16.687334579997696,53345.6738028 2025-10-23,00:21:06.000,296,11020588,12965,0,1761178865,13007.862047099996,16.70143284000369,53345.70175128 2025-10-23,00:21:07.000,296,11020622,12685,0,1761178866,13007.888992339991,16.722580230001768,53345.7087384 2025-10-23,00:21:08.000,296,11020582,12965,0,1761178867,13007.868783409991,16.70848197000305,53345.66681568001 2025-10-23,00:21:09.000,296,11020546,12925,0,1761178868,13007.862047099996,16.687334579997696,53345.7087384 2025-10-23,00:21:10.000,296,11020607,12965,0,1761178869,13007.868783409991,16.6520889300009,53345.70175128 2025-10-23,00:21:11.000,296,11020552,12805,0,1761178870,13007.936146510001,16.66618718999962,53345.743674000005 2025-10-23,00:21:12.000,296,11020594,12725,0,1761178871,13007.922673889996,16.673236319998978,53345.743674000005 2025-10-23,00:21:13.000,296,11020592,12805,0,1761178872,13007.929410199991,16.64503980000154,53345.7786096 2025-10-23,00:21:14.000,296,11020639,12605,0,1761178873,13007.929410199991,16.64503980000154,53345.75066112 2025-10-23,00:21:15.000,296,11020603,12965,0,1761178874,13007.956355440001,16.623892410003464,53345.73668688001 2025-10-23,00:21:16.000,296,11020540,12805,0,1761178875,13007.942882819996,16.623892410003464,53345.743674000005 2025-10-23,00:21:17.000,296,11020577,12765,0,1761178876,13007.976564370001,16.64503980000154,53345.79957096 2025-10-23,00:21:18.000,296,11020581,12805,0,1761178877,13007.963091749996,16.609794150004745,53345.7786096 2025-10-23,00:21:19.000,296,11020568,12965,0,1761178878,13007.949619129991,16.637990670002182,53345.77162248 2025-10-23,00:21:20.000,296,11020594,12805,0,1761178879,13007.990036989991,16.588646759999392,53345.80655808001 2025-10-23,00:21:21.000,296,11020598,12685,0,1761178880,13007.983300679996,16.59569588999875,53345.78559672001 2025-10-23,00:21:22.000,296,11020548,12805,0,1761178881,13007.963091749996,16.588646759999392,53345.82053232 2025-10-23,00:21:23.000,296,11020574,12925,0,1761178882,13007.983300679996,16.616843280004105,53345.82053232 2025-10-23,00:21:24.000,296,11020562,12725,0,1761178883,13007.976564370001,16.60274501999811,53345.77162248 2025-10-23,00:21:25.000,296,11020620,12845,0,1761178884,13007.976564370001,16.616843280004105,53345.82053232 2025-10-23,00:21:26.000,296,11020592,12805,0,1761178885,13007.976564370001,16.59569588999875,53345.78559672001 2025-10-23,00:21:27.000,296,11020632,12965,0,1761178886,13007.942882819996,16.616843280004105,53345.78559672001 2025-10-23,00:21:28.000,296,11020617,12805,0,1761178887,13007.963091749996,16.616843280004105,53345.80655808001 2025-10-23,00:21:29.000,296,11020594,12765,0,1761178888,13007.969828059991,16.60274501999811,53345.80655808001 2025-10-23,00:21:30.000,296,11020593,12845,0,1761178889,13007.969828059991,16.609794150004745,53345.79957096 2025-10-23,00:21:31.000,296,11020577,12845,0,1761178890,13007.996773300001,16.574548500000674,53345.83450656001 2025-10-23,00:21:32.000,296,11020600,12645,0,1761178891,13008.003509609996,16.637990670002182,53345.83450656001 2025-10-23,00:21:33.000,296,11020615,12725,0,1761178892,13007.996773300001,16.6520889300009,53345.86944216 2025-10-23,00:21:34.000,296,11020626,12925,0,1761178893,13007.969828059991,16.623892410003464,53345.86944216 2025-10-23,00:21:35.000,296,11020615,12845,0,1761178894,13007.976564370001,16.66618718999962,53345.87642928 2025-10-23,00:21:36.000,296,11020592,12845,0,1761178895,13007.996773300001,16.623892410003464,53345.83450656001 2025-10-23,00:21:37.000,296,11020584,12765,0,1761178896,13008.010245919992,16.6520889300009,53345.83450656001 2025-10-23,00:21:38.000,296,11020556,12845,0,1761178897,13007.949619129991,16.616843280004105,53345.82751944 2025-10-23,00:21:39.000,296,11020609,12765,0,1761178898,13007.969828059991,16.65913806000026,53345.82053232 2025-10-23,00:21:40.000,296,11020580,12725,0,1761178899,13007.983300679996,16.6520889300009,53345.77162248 2025-10-23,00:21:41.000,296,11020602,12765,0,1761178900,13007.996773300001,16.66618718999962,53345.82751944 2025-10-23,00:21:42.000,296,11020542,12725,0,1761178901,13007.983300679996,16.65913806000026,53345.80655808001 2025-10-23,00:21:43.000,296,11020559,12805,0,1761178902,13007.969828059991,16.6520889300009,53345.76463536001 2025-10-23,00:21:44.000,296,11020605,12765,0,1761178903,13007.983300679996,16.65913806000026,53345.76463536001 2025-10-23,00:21:45.000,296,11020599,12885,0,1761178904,13007.963091749996,16.66618718999962,53345.757648239996 2025-10-23,00:21:46.000,296,11020541,12965,0,1761178905,13007.963091749996,478.6238726099982,53345.757648239996 2025-10-23,00:21:47.000,296,11020551,12885,0,1761178906,13007.949619129991,16.673236319998978,53345.70175128 2025-10-23,00:21:48.000,296,11020568,12845,0,1761178907,13007.976564370001,16.69438371000433,53345.757648239996 2025-10-23,00:21:49.000,296,11020660,12965,0,1761178908,13007.969828059991,16.69438371000433,53345.80655808001 2025-10-23,00:21:50.000,296,11020578,12885,0,1761178909,13007.963091749996,16.680285449998337,53345.7786096 2025-10-23,00:21:51.000,296,11020550,12685,0,1761178910,13007.963091749996,16.71553110000241,53345.78559672001 2025-10-23,00:21:52.000,296,11020603,12685,0,1761178911,13007.976564370001,16.69438371000433,53345.78559672001 2025-10-23,00:21:53.000,296,11020595,12845,0,1761178912,13007.976564370001,16.687334579997696,53345.73668688001 2025-10-23,00:21:54.000,296,11020533,12845,0,1761178913,13007.956355440001,16.722580230001768,53345.70175128 2025-10-23,00:21:55.000,296,11020569,12965,0,1761178914,13007.942882819996,16.736678490000486,53345.743674000005 2025-10-23,00:21:56.000,296,11020542,12765,0,1761178915,13007.936146510001,16.771924140004558,53345.70175128 2025-10-23,00:21:57.000,296,11020565,12885,0,1761178916,13007.929410199991,16.778973270003917,53345.70175128 2025-10-23,00:21:58.000,296,11020573,12645,0,1761178917,13007.936146510001,16.757825879998563,53345.694764160005 2025-10-23,00:21:59.000,296,11020551,12925,0,1761178918,13007.942882819996,16.722580230001768,53345.66681568001 2025-10-23,00:22:00.000,296,11020537,12885,0,1761178919,13007.902464959996,478.71551130000444,53345.70175128 2025-10-23,00:22:01.000,296,11020588,12885,0,1761178920,13007.902464959996,16.764875009997922,53345.72969976 2025-10-23,00:22:02.000,296,11020600,12885,0,1761178921,13007.902464959996,16.771924140004558,53345.70175128 2025-10-23,00:22:03.000,296,11020598,13085,0,1761178922,13007.89572865,16.778973270003917,53345.63886720001 2025-10-23,00:22:04.000,296,11020635,12885,0,1761178923,13007.87551972,16.778973270003917,53345.65982856 2025-10-23,00:22:05.000,296,11020585,12725,0,1761178924,13007.85531079,16.778973270003917,53345.68078992 2025-10-23,00:22:06.000,296,11020574,12925,0,1761178925,13007.848574479991,16.807169790001353,53345.65284144 2025-10-23,00:22:07.000,296,11020585,12805,0,1761178926,13007.841838169996,16.800120660001994,53345.68078992 2025-10-23,00:22:08.000,296,11020566,13085,0,1761178927,13007.801420309996,16.786022400003276,53345.63886720001 2025-10-23,00:22:09.000,296,11020570,12605,0,1761178928,13007.77447507,16.807169790001353,53345.61091872 2025-10-23,00:22:10.000,296,11020635,13125,0,1761178929,13007.73405721,16.82126805000007,53345.6039316 2025-10-23,00:22:11.000,296,11020585,12765,0,1761178930,13007.720584589995,16.84241543999815,53345.56899600001 2025-10-23,00:22:12.000,296,11020610,12765,0,1761178931,13007.69363935,16.84241543999815,53345.61790584001 2025-10-23,00:22:13.000,296,11020586,13045,0,1761178932,13007.680166729995,16.814218920000712,53345.61790584001 2025-10-23,00:22:14.000,296,11020662,13205,0,1761178933,13007.680166729995,16.83536630999879,53345.55502176 2025-10-23,00:22:15.000,296,11020590,12845,0,1761178934,13007.619539939995,16.83536630999879,53345.61091872 2025-10-23,00:22:16.000,296,11020542,12685,0,1761178935,13007.5925947,16.82126805000007,53345.56899600001 2025-10-23,00:22:17.000,296,11020577,12925,0,1761178936,13007.62627624999,16.84241543999815,53345.55502176 2025-10-23,00:22:18.000,296,11020596,12925,0,1761178937,13007.57238577,16.84241543999815,53345.56899600001 2025-10-23,00:22:19.000,296,11020602,12685,0,1761178938,13007.498286359994,16.863562830003502,53345.54803464001 2025-10-23,00:22:20.000,296,11020613,12805,0,1761178939,13007.430923259999,16.84241543999815,53345.49213768 2025-10-23,00:22:21.000,296,11020571,12765,0,1761178940,13007.437659569994,16.849464570004784,53345.52008616001 2025-10-23,00:22:22.000,296,11020624,12805,0,1761178941,13007.390505399999,16.87061196000286,53345.49912480001 2025-10-23,00:22:23.000,296,11020595,12725,0,1761178942,13007.363560159989,16.83536630999879,53345.4641892 2025-10-23,00:22:24.000,296,11020631,12645,0,1761178943,13007.336614919994,16.87766109000222,53345.49213768 2025-10-23,00:22:25.000,296,11020582,12765,0,1761178944,13007.323142299989,478.82829738000146,53345.408292240005 2025-10-23,00:22:26.000,296,11020600,12845,0,1761178945,13007.269251819998,16.82126805000007,53345.408292240005 2025-10-23,00:22:27.000,296,11020621,13085,0,1761178946,13007.242306579989,16.863562830003502,53345.36636952 2025-10-23,00:22:28.000,296,11020590,12765,0,1761178947,13007.195152409993,16.88471022000158,53345.422266479996 2025-10-23,00:22:29.000,296,11020604,12885,0,1761178948,13007.188416099998,16.863562830003502,53345.35239528001 2025-10-23,00:22:30.000,296,11020586,12805,0,1761178949,13007.147998239998,16.898808480000298,53345.30348544001 2025-10-23,00:22:31.000,296,11020633,12965,0,1761178950,13007.127789309998,16.905857609999657,53345.34540816 2025-10-23,00:22:32.000,296,11020636,12805,0,1761178951,13007.080635140002,16.905857609999657,53345.35239528001 2025-10-23,00:22:33.000,296,11020574,12845,0,1761178952,13007.067162519998,16.93405413000437,53345.3244468 2025-10-23,00:22:34.000,296,11020614,12685,0,1761178953,13007.067162519998,16.927004999997735,53345.30348544001 2025-10-23,00:22:35.000,296,11020573,12845,0,1761178954,13006.999799420002,16.969299780001165,53345.36636952 2025-10-23,00:22:36.000,296,11020577,12765,0,1761178955,13006.979590490002,16.969299780001165,53345.21265288001 2025-10-23,00:22:37.000,296,11020583,12605,0,1761178956,13006.972854179992,16.948152390003088,53345.289511200004 2025-10-23,00:22:38.000,296,11020644,12965,0,1761178957,13006.979590490002,16.948152390003088,53345.19867864 2025-10-23,00:22:39.000,296,11020539,13125,0,1761178958,13006.966117869997,16.997496299998602,53345.27553696 2025-10-23,00:22:40.000,296,11020634,12885,0,1761178959,13006.918963700002,16.962250650001806,53345.20566576 2025-10-23,00:22:41.000,296,11020549,13125,0,1761178960,13006.905491079997,16.976348910000524,53345.191691520005 2025-10-23,00:22:42.000,296,11020565,12965,0,1761178961,13006.878545840002,16.969299780001165,53345.20566576 2025-10-23,00:22:43.000,296,11020581,12685,0,1761178962,13006.831391669992,16.962250650001806,53345.142781680006 2025-10-23,00:22:44.000,296,11020591,12805,0,1761178963,13006.851600599992,16.983398039999884,53345.09387184001 2025-10-23,00:22:45.000,296,11020601,12925,0,1761178964,13006.811182739992,17.011594560004596,53345.0798976 2025-10-23,00:22:46.000,296,11020545,13245,0,1761178965,13006.817919050001,17.025692820003314,53345.121820320004 2025-10-23,00:22:47.000,296,11020595,12845,0,1761178966,13006.770764879991,17.011594560004596,53345.06592336001 2025-10-23,00:22:48.000,296,11020597,12965,0,1761178967,13006.764028569996,16.990447169999243,53345.0798976 2025-10-23,00:22:49.000,296,11020606,12845,0,1761178968,13006.730347019991,17.032741950002674,53345.03797488 2025-10-23,00:22:50.000,296,11020595,12685,0,1761178969,13006.737083330001,17.046840210001392,53345.05893624 2025-10-23,00:22:51.000,296,11020597,12805,0,1761178970,13006.737083330001,479.0186238899987,53345.03098776 2025-10-23,00:22:52.000,296,11020547,12725,0,1761178971,13006.743819639996,17.06093847000011,53345.03098776 2025-10-23,00:22:53.000,296,11020658,12965,0,1761178972,13006.710138089991,17.06798759999947,53344.99605216001 2025-10-23,00:22:54.000,296,11020591,12605,0,1761178973,13006.683192849996,17.10323325000354,53345.024000640005 2025-10-23,00:22:55.000,296,11020581,12845,0,1761178974,13006.683192849996,17.11733151000226,53345.0100264 2025-10-23,00:22:56.000,296,11020610,12525,0,1761178975,13006.60909343999,17.10323325000354,53344.93316808 2025-10-23,00:22:57.000,296,11020541,12805,0,1761178976,13006.60909343999,479.07501693000086,53344.96810368001 2025-10-23,00:22:58.000,296,11020619,13045,0,1761178977,13006.561939269995,17.159626289998414,53344.89124536 2025-10-23,00:22:59.000,296,11020594,12845,0,1761178978,13006.56867557999,17.187822810003127,53344.919193839996 2025-10-23,00:23:00.000,296,11020647,12805,0,1761178979,13006.53499403,17.194871940002486,53344.919193839996 2025-10-23,00:23:01.000,296,11020601,12765,0,1761178980,13006.541730339995,17.201921070001845,53344.9401552 2025-10-23,00:23:02.000,296,11020585,12885,0,1761178981,13006.50804878999,17.23011758999928,53344.87727112001 2025-10-23,00:23:03.000,296,11020576,12605,0,1761178982,13006.47436724,17.216019330000563,53344.89124536 2025-10-23,00:23:04.000,296,11020551,13045,0,1761178983,13006.47436724,17.23716671999864,53344.93316808 2025-10-23,00:23:05.000,296,11020568,12725,0,1761178984,13006.48783985999,479.1948521400045,53344.954129440004 2025-10-23,00:23:06.000,296,11020553,12765,0,1761178985,13006.460894619995,17.23011758999928,53344.8353484 2025-10-23,00:23:07.000,296,11020564,12925,0,1761178986,13006.43394938,17.251264980004635,53344.856309760005 2025-10-23,00:23:08.000,296,11020577,12885,0,1761178987,13006.41374045,17.23716671999864,53344.88425824 2025-10-23,00:23:09.000,296,11020573,13165,0,1761178988,13006.36658627999,17.251264980004635,53344.84932264001 2025-10-23,00:23:10.000,296,11020567,13045,0,1761178989,13006.39353152,17.251264980004635,53344.82836128001 2025-10-23,00:23:11.000,296,11020616,12925,0,1761178990,13006.39353152,17.244215849998,53344.856309760005 2025-10-23,00:23:12.000,296,11020598,12845,0,1761178991,13006.339641039995,17.28651063000143,53344.77246432 2025-10-23,00:23:13.000,296,11020607,13005,0,1761178992,13006.35311366,17.272412370002712,53344.807399920006 2025-10-23,00:23:14.000,296,11020612,12685,0,1761178993,13006.32616841999,17.321756279998226,53344.807399920006 2025-10-23,00:23:15.000,296,11020594,12805,0,1761178994,13006.32616841999,17.321756279998226,53344.79342568 2025-10-23,00:23:16.000,296,11020565,13285,0,1761178995,13006.28575055999,17.32880541000486,53344.7654772 2025-10-23,00:23:17.000,296,11020561,12965,0,1761178996,13006.319432109995,17.32880541000486,53344.80041280001 2025-10-23,00:23:18.000,296,11020528,12925,0,1761178997,13006.30595948999,17.357001930002298,53344.79342568 2025-10-23,00:23:19.000,296,11020613,12725,0,1761178998,13006.24533269999,17.385198449999734,53344.807399920006 2025-10-23,00:23:20.000,296,11020578,12885,0,1761178999,13006.25206901,17.399296709998453,53344.77246432 2025-10-23,00:23:21.000,296,11020614,12885,0,1761179000,13006.258805319994,479.3499329999977,53344.72355448 2025-10-23,00:23:22.000,296,11020560,12765,0,1761179001,13006.238596389994,17.441591490001883,53344.77945144001 2025-10-23,00:23:23.000,296,11020574,13085,0,1761179002,13006.231860079999,17.46273887999996,53344.77246432 2025-10-23,00:23:24.000,296,11020600,12805,0,1761179003,13006.238596389994,17.46273887999996,53344.79342568 2025-10-23,00:23:25.000,296,11020622,13125,0,1761179004,13006.177969599994,17.483886269998038,53344.80041280001 2025-10-23,00:23:26.000,296,11020568,12805,0,1761179005,13006.20491483999,17.490935400004673,53344.79342568 2025-10-23,00:23:27.000,296,11020560,12485,0,1761179006,13006.198178529994,17.47683713999868,53344.70259312 2025-10-23,00:23:28.000,296,11020578,12885,0,1761179007,13006.18470590999,17.47683713999868,53344.68163176001 2025-10-23,00:23:29.000,296,11020584,12965,0,1761179008,13006.177969599994,17.50503366000339,53344.67464464 2025-10-23,00:23:30.000,296,11020556,12805,0,1761179009,13006.164496979989,17.52618105000147,53344.65368328 2025-10-23,00:23:31.000,296,11020599,12725,0,1761179010,13006.130815429999,17.547328439999546,53344.639709040006 2025-10-23,00:23:32.000,296,11020574,12885,0,1761179011,13006.130815429999,17.582574090003618,53344.64669616 2025-10-23,00:23:33.000,296,11020588,12845,0,1761179012,13006.137551739994,17.582574090003618,53344.66067040001 2025-10-23,00:23:34.000,296,11020593,12845,0,1761179013,13006.110606499999,17.610770610001055,53344.64669616 2025-10-23,00:23:35.000,296,11020579,12725,0,1761179014,13006.110606499999,17.610770610001055,53344.64669616 2025-10-23,00:23:36.000,296,11020559,12605,0,1761179015,13006.076924949994,17.603721480001695,53344.639709040006 2025-10-23,00:23:37.000,296,11020613,12805,0,1761179016,13006.070188639998,17.589623220002977,53344.66765752 2025-10-23,00:23:38.000,296,11020616,12765,0,1761179017,13006.049979709998,17.617819740000414,53344.618747680004 2025-10-23,00:23:39.000,296,11020528,12725,0,1761179018,13006.029770779998,17.660114520003845,53344.61176056001 2025-10-23,00:23:40.000,296,11020622,12885,0,1761179019,13006.036507089993,17.660114520003845,53344.61176056001 2025-10-23,00:23:41.000,296,11020577,12965,0,1761179020,13006.002825539988,479.6389473300005,53344.583812079996 2025-10-23,00:23:42.000,296,11020579,12485,0,1761179021,13006.002825539988,17.69536017000064,53344.618747680004 2025-10-23,00:23:43.000,296,11020579,12565,0,1761179022,13005.982616609988,17.653065390004485,53344.59778632 2025-10-23,00:23:44.000,296,11020578,12925,0,1761179023,13005.955671369993,17.610770610001055,53344.59079920001 2025-10-23,00:23:45.000,296,11020570,13045,0,1761179024,13005.895044579993,17.610770610001055,53344.50695376 2025-10-23,00:23:46.000,296,11020508,12605,0,1761179025,13005.868099339998,17.596672350002336,53344.54887648 2025-10-23,00:23:47.000,296,11020561,12805,0,1761179026,13005.895044579993,17.624868869999773,53344.569837840005 2025-10-23,00:23:48.000,296,11020574,12965,0,1761179027,13005.874835649993,479.58255428999837,53344.583812079996 2025-10-23,00:23:49.000,296,11020548,12885,0,1761179028,13005.854626719993,17.660114520003845,53344.520928000005 2025-10-23,00:23:50.000,296,11020548,12805,0,1761179029,13005.854626719993,17.617819740000414,53344.49996664 2025-10-23,00:23:51.000,296,11020614,12965,0,1761179030,13005.861363030002,17.603721480001695,53344.569837840005 2025-10-23,00:23:52.000,296,11020558,12965,0,1761179031,13005.854626719993,17.64601625999785,53344.53490224 2025-10-23,00:23:53.000,296,11020561,12885,0,1761179032,13005.841154100002,17.624868869999773,53344.49297952001 2025-10-23,00:23:54.000,296,11020552,12605,0,1761179033,13005.834417789993,17.64601625999785,53344.50695376 2025-10-23,00:23:55.000,296,11020531,12765,0,1761179034,13005.807472549997,17.667163650003204,53344.5558636 2025-10-23,00:23:56.000,296,11020543,12765,0,1761179035,13005.793999929992,17.660114520003845,53344.49996664 2025-10-23,00:23:57.000,296,11020563,12925,0,1761179036,13005.773790999992,17.68831104000128,53344.50695376 2025-10-23,00:23:58.000,296,11020601,12765,0,1761179037,13005.780527310002,17.64601625999785,53344.47900528 2025-10-23,00:23:59.000,296,11020550,12885,0,1761179038,13005.746845759997,17.674212780002563,53344.50695376 2025-10-23,00:24:00.000,296,11020527,12965,0,1761179039,13005.760318380002,17.674212780002563,53344.51394088001 2025-10-23,00:24:01.000,296,11020521,13045,0,1761179040,13005.706427899997,479.66714384999796,53344.47900528 2025-10-23,00:24:02.000,296,11020570,12925,0,1761179041,13005.699691590002,17.69536017000064,53344.46503104001 2025-10-23,00:24:03.000,296,11020555,12645,0,1761179042,13005.652537419992,17.7024093,53344.51394088001 2025-10-23,00:24:04.000,296,11020573,12725,0,1761179043,13005.652537419992,17.70945842999936,53344.45804392 2025-10-23,00:24:05.000,296,11020633,12645,0,1761179044,13005.578438010001,17.7024093,53344.4859924 2025-10-23,00:24:06.000,296,11020546,12965,0,1761179045,13005.585174319996,17.70945842999936,53344.472018160006 2025-10-23,00:24:07.000,296,11020606,13125,0,1761179046,13005.571701699992,17.7024093,53344.40913408 2025-10-23,00:24:08.000,296,11020570,12925,0,1761179047,13005.544756459996,17.730605820004712,53344.43009544 2025-10-23,00:24:09.000,296,11020581,12765,0,1761179048,13005.504338599996,17.723556689998077,53344.402146960005 2025-10-23,00:24:10.000,296,11020566,12685,0,1761179049,13005.497602290001,17.716507559998718,53344.416121199996 2025-10-23,00:24:11.000,296,11020559,12885,0,1761179050,13005.484129669996,17.74470408000343,53344.43009544 2025-10-23,00:24:12.000,296,11020520,12805,0,1761179051,13005.470657049991,17.772900600000867,53344.42310832001 2025-10-23,00:24:13.000,296,11020579,12965,0,1761179052,13005.45718443,17.716507559998718,53344.40913408 2025-10-23,00:24:14.000,296,11020577,12645,0,1761179053,13005.430239189991,17.723556689998077,53344.40913408 2025-10-23,00:24:15.000,296,11020540,12685,0,1761179054,13005.383085019996,17.7024093,53344.40913408 2025-10-23,00:24:16.000,296,11020536,12685,0,1761179055,13005.38982132999,17.68831104000128,53344.353237120005 2025-10-23,00:24:17.000,296,11020567,12885,0,1761179056,13005.33593085,17.75175321000279,53344.31830152 2025-10-23,00:24:18.000,296,11020581,13045,0,1761179057,13005.34940346999,17.75880234000215,53344.34625000001 2025-10-23,00:24:19.000,296,11020587,12725,0,1761179058,13005.27530406,17.772900600000867,53344.416121199996 2025-10-23,00:24:20.000,296,11020550,12605,0,1761179059,13005.29551299,479.7235368900001,53344.31830152 2025-10-23,00:24:21.000,296,11020574,12765,0,1761179060,13005.302249299995,17.74470408000343,53344.31830152 2025-10-23,00:24:22.000,296,11020590,12845,0,1761179061,13005.25509513,17.765851470001508,53344.27637880001 2025-10-23,00:24:23.000,296,11020579,12805,0,1761179062,13005.24835881999,17.75880234000215,53344.32528864001 2025-10-23,00:24:24.000,296,11020576,12725,0,1761179063,13005.241622509995,17.794047989998944,53344.31830152 2025-10-23,00:24:25.000,296,11020555,12845,0,1761179064,13005.22814988999,17.815195380004297,53344.33227576 2025-10-23,00:24:26.000,296,11020554,12925,0,1761179065,13005.21467727,17.772900600000867,53344.29734016001 2025-10-23,00:24:27.000,296,11020557,12925,0,1761179066,13005.20794095999,17.808146249997662,53344.283365920004 2025-10-23,00:24:28.000,296,11020563,12765,0,1761179067,13005.20794095999,17.75175321000279,53344.29734016001 2025-10-23,00:24:29.000,296,11020578,12765,0,1761179068,13005.160786789995,17.801097119998303,53344.25541744001 2025-10-23,00:24:30.000,296,11020603,12765,0,1761179069,13005.16752309999,17.808146249997662,53344.248430319996 2025-10-23,00:24:31.000,296,11020544,12845,0,1761179070,13005.140577859995,17.786998859999585,53344.3113144 2025-10-23,00:24:32.000,296,11020548,12605,0,1761179071,13005.14731416999,17.779949730000226,53344.26939168 2025-10-23,00:24:33.000,296,11020549,12725,0,1761179072,13005.120368929995,17.765851470001508,53344.22746896001 2025-10-23,00:24:34.000,296,11020558,12965,0,1761179073,13005.09342369,17.808146249997662,53344.17855912001 2025-10-23,00:24:35.000,296,11020663,12925,0,1761179074,13005.09342369,17.794047989998944,53344.19952048 2025-10-23,00:24:36.000,296,11020562,12765,0,1761179075,13005.06647844999,17.801097119998303,53344.234456080005 2025-10-23,00:24:37.000,296,11020545,12965,0,1761179076,13005.059742139994,17.850441030001093,53344.16458488 2025-10-23,00:24:38.000,296,11020580,13125,0,1761179077,13005.039533209994,17.822244510003657,53344.17855912001 2025-10-23,00:24:39.000,296,11020566,12725,0,1761179078,13005.00585165999,17.808146249997662,53344.185546240005 2025-10-23,00:24:40.000,296,11020552,12685,0,1761179079,13005.012587969999,17.808146249997662,53344.14362352 2025-10-23,00:24:41.000,296,11020595,12685,0,1761179080,13004.992379039999,17.801097119998303,53344.15759776001 2025-10-23,00:24:42.000,296,11020578,12885,0,1761179081,13004.958697489994,17.801097119998303,53344.136636400006 2025-10-23,00:24:43.000,296,11020561,12885,0,1761179082,13004.951961179999,17.822244510003657,53344.15759776001 2025-10-23,00:24:44.000,296,11020601,12725,0,1761179083,13004.945224869989,17.779949730000226,53344.17855912001 2025-10-23,00:24:45.000,296,11020602,12885,0,1761179084,13004.891334389999,17.786998859999585,53344.19253336 2025-10-23,00:24:46.000,296,11020574,12965,0,1761179085,13004.877861769994,17.815195380004297,53344.12266216 2025-10-23,00:24:47.000,296,11020592,12765,0,1761179086,13004.864389149989,17.815195380004297,53344.136636400006 2025-10-23,00:24:48.000,296,11020582,12605,0,1761179087,13004.857652839994,17.786998859999585,53344.1017008 2025-10-23,00:24:49.000,296,11020584,12805,0,1761179088,13004.857652839994,17.808146249997662,53344.08772656001 2025-10-23,00:24:50.000,296,11020587,12885,0,1761179089,13004.877861769994,17.765851470001508,53344.10868792001 2025-10-23,00:24:51.000,296,11020544,12645,0,1761179090,13004.844180219989,17.765851470001508,53344.1017008 2025-10-23,00:24:52.000,296,11020607,12685,0,1761179091,13004.817234979993,17.73765495000407,53344.08772656001 2025-10-23,00:24:53.000,296,11020606,12685,0,1761179092,13004.830707599998,17.765851470001508,53344.04580384 2025-10-23,00:24:54.000,296,11020593,13045,0,1761179093,13004.823971289989,17.723556689998077,53344.09471368 2025-10-23,00:24:55.000,296,11020614,13005,0,1761179094,13004.837443909993,17.73765495000407,53344.09471368 2025-10-23,00:24:56.000,296,11020551,12725,0,1761179095,13004.803762359988,17.70945842999936,53344.08772656001 2025-10-23,00:24:57.000,296,11020614,12765,0,1761179096,13004.790289739998,17.730605820004712,53344.03881672001 2025-10-23,00:24:58.000,296,11020585,12765,0,1761179097,13004.817234979993,17.69536017000064,53344.066765200005 2025-10-23,00:24:59.000,296,11020558,12765,0,1761179098,13004.763344499988,17.660114520003845,53344.0318296 2025-10-23,00:25:00.000,296,11020565,12805,0,1761179099,13004.749871879998,17.68831104000128,53343.97593264 2025-10-23,00:25:01.000,296,11020506,12645,0,1761179100,13004.749871879998,17.70945842999936,53343.98291976 2025-10-23,00:25:02.000,296,11020590,12925,0,1761179101,13004.770080809998,17.674212780002563,53343.98291976 2025-10-23,00:25:03.000,296,11020572,12805,0,1761179102,13004.763344499988,17.69536017000064,53343.968945520006 2025-10-23,00:25:04.000,296,11020577,12725,0,1761179103,13004.797026049993,17.7024093,53343.996894 2025-10-23,00:25:05.000,296,11020595,12765,0,1761179104,13004.790289739998,17.70945842999936,53344.01086824001 2025-10-23,00:25:06.000,296,11020558,12765,0,1761179105,13004.790289739998,17.716507559998718,53343.996894 2025-10-23,00:25:07.000,296,11020552,12805,0,1761179106,13004.803762359988,17.716507559998718,53344.017855360005 2025-10-23,00:25:08.000,296,11020569,12805,0,1761179107,13004.817234979993,17.681261910001922,53344.01086824001 2025-10-23,00:25:09.000,296,11020608,12605,0,1761179108,13004.797026049993,17.7024093,53343.968945520006 2025-10-23,00:25:10.000,296,11020604,13085,0,1761179109,13004.823971289989,17.723556689998077,53343.968945520006 2025-10-23,00:25:11.000,296,11020574,13125,0,1761179110,13004.857652839994,17.70945842999936,53343.968945520006 2025-10-23,00:25:12.000,296,11020566,12765,0,1761179111,13004.857652839994,17.681261910001922,53343.95497128 2025-10-23,00:25:13.000,296,11020560,12805,0,1761179112,13004.837443909993,17.716507559998718,53343.97593264 2025-10-23,00:25:14.000,296,11020650,12765,0,1761179113,13004.871125459998,17.7024093,53343.947984160004 2025-10-23,00:25:15.000,296,11020586,12565,0,1761179114,13004.850916529998,17.723556689998077,53344.02484248 2025-10-23,00:25:16.000,296,11020585,12845,0,1761179115,13004.877861769994,17.69536017000064,53343.98990688001 2025-10-23,00:25:17.000,296,11020558,12605,0,1761179116,13004.850916529998,479.68124211000395,53343.98291976 2025-10-23,00:25:18.000,296,11020603,12885,0,1761179117,13004.871125459998,17.716507559998718,53344.03881672001 2025-10-23,00:25:19.000,296,11020643,12725,0,1761179118,13004.904807009989,17.75175321000279,53344.017855360005 2025-10-23,00:25:20.000,296,11020582,12605,0,1761179119,13004.891334389999,17.73765495000407,53343.98291976 2025-10-23,00:25:21.000,296,11020603,12845,0,1761179120,13004.931752249999,17.73765495000407,53343.996894 2025-10-23,00:25:22.000,296,11020578,12605,0,1761179121,13004.891334389999,17.75175321000279,53344.01086824001 2025-10-23,00:25:23.000,296,11020620,12645,0,1761179122,13004.884598079989,17.75175321000279,53343.93400992 2025-10-23,00:25:24.000,296,11020579,12605,0,1761179123,13004.951961179999,17.772900600000867,53343.95497128 2025-10-23,00:25:25.000,296,11020619,12965,0,1761179124,13004.958697489994,17.74470408000343,53343.94099704001 2025-10-23,00:25:26.000,296,11020580,12765,0,1761179125,13004.98564272999,17.75880234000215,53343.947984160004 2025-10-23,00:25:27.000,296,11020576,12965,0,1761179126,13004.98564272999,17.73765495000407,53343.98291976 2025-10-23,00:25:28.000,296,11020602,12885,0,1761179127,13005.012587969999,17.73765495000407,53343.96195840001 2025-10-23,00:25:29.000,296,11020537,12765,0,1761179128,13005.05300583,17.765851470001508,53343.968945520006 2025-10-23,00:25:30.000,296,11020571,12925,0,1761179129,13005.08668737999,17.779949730000226,53343.95497128 2025-10-23,00:25:31.000,296,11020569,12965,0,1761179130,13005.09342369,17.772900600000867,53343.95497128 2025-10-23,00:25:32.000,296,11020606,12725,0,1761179131,13005.08668737999,17.794047989998944,53343.98291976 2025-10-23,00:25:33.000,296,11020587,12605,0,1761179132,13005.140577859995,17.786998859999585,53343.98990688001 2025-10-23,00:25:34.000,296,11020572,13045,0,1761179133,13005.13384155,17.836342770002375,53344.017855360005 2025-10-23,00:25:35.000,296,11020591,12805,0,1761179134,13005.16752309999,17.808146249997662,53343.98990688001 2025-10-23,00:25:36.000,296,11020535,12885,0,1761179135,13005.17425941,17.822244510003657,53343.968945520006 2025-10-23,00:25:37.000,296,11020579,12805,0,1761179136,13005.19446834,17.808146249997662,53343.98990688001 2025-10-23,00:25:38.000,296,11020571,12765,0,1761179137,13005.201204649995,17.815195380004297,53344.04580384 2025-10-23,00:25:39.000,296,11020631,13045,0,1761179138,13005.20794095999,479.76583167000354,53344.00388112 2025-10-23,00:25:40.000,296,11020588,13045,0,1761179139,13005.2348862,17.822244510003657,53344.05279096 2025-10-23,00:25:41.000,296,11020608,12805,0,1761179140,13005.21467727,17.850441030001093,53344.05279096 2025-10-23,00:25:42.000,296,11020558,12765,0,1761179141,13005.21467727,17.843391900001734,53344.02484248 2025-10-23,00:25:43.000,296,11020570,13005,0,1761179142,13005.27530406,17.779949730000226,53344.05977808001 2025-10-23,00:25:44.000,296,11020573,12965,0,1761179143,13005.27530406,17.850441030001093,53343.996894 2025-10-23,00:25:45.000,296,11020565,12925,0,1761179144,13005.29551299,17.86453928999981,53344.03881672001 2025-10-23,00:25:46.000,296,11020514,12725,0,1761179145,13005.322458229995,17.87158841999917,53344.04580384 2025-10-23,00:25:47.000,296,11020604,13085,0,1761179146,13005.31572192,17.87158841999917,53343.996894 2025-10-23,00:25:48.000,296,11020596,12845,0,1761179147,13005.342667159995,17.88568667999789,53344.03881672001 2025-10-23,00:25:49.000,296,11020604,12765,0,1761179148,13005.36961239999,17.86453928999981,53343.996894 2025-10-23,00:25:50.000,296,11020597,12925,0,1761179149,13005.33593085,17.9138832000026,53344.03881672001 2025-10-23,00:25:51.000,296,11020562,12845,0,1761179150,13005.362876089996,17.906834070003242,53343.968945520006 2025-10-23,00:25:52.000,296,11020603,12685,0,1761179151,13005.39655764,17.92798146000132,53344.00388112 2025-10-23,00:25:53.000,296,11020571,12965,0,1761179152,13005.430239189991,17.9138832000026,53344.04580384 2025-10-23,00:25:54.000,296,11020630,12885,0,1761179153,13005.4369755,17.906834070003242,53344.03881672001 2025-10-23,00:25:55.000,296,11020588,12965,0,1761179154,13005.45718443,17.892735810004524,53344.00388112 2025-10-23,00:25:56.000,296,11020601,12605,0,1761179155,13005.524547529996,17.92798146000132,53343.996894 2025-10-23,00:25:57.000,296,11020587,12845,0,1761179156,13005.504338599996,17.92798146000132,53343.97593264 2025-10-23,00:25:58.000,296,11020572,13005,0,1761179157,13005.484129669996,17.906834070003242,53343.98291976 2025-10-23,00:25:59.000,296,11020574,12805,0,1761179158,13005.544756459996,17.87863754999853,53344.04580384 2025-10-23,00:26:00.000,296,11020572,13005,0,1761179159,13005.558229080001,17.899784940003883,53343.98291976 2025-10-23,00:26:01.000,296,11020583,12805,0,1761179160,13005.585174319996,17.92798146000132,53343.97593264 2025-10-23,00:26:02.000,296,11020592,12965,0,1761179161,13005.598646940001,17.93503059000068,53344.05279096 2025-10-23,00:26:03.000,296,11020584,12885,0,1761179162,13005.645801109997,17.956177979998756,53344.03881672001 2025-10-23,00:26:04.000,296,11020579,13045,0,1761179163,13005.652537419992,17.942079720000038,53344.080739439996 2025-10-23,00:26:05.000,296,11020613,12805,0,1761179164,13005.659273730002,17.956177979998756,53344.066765200005 2025-10-23,00:26:06.000,296,11020578,12925,0,1761179165,13005.666010039997,17.998472760002187,53344.05977808001 2025-10-23,00:26:07.000,296,11020576,12965,0,1761179166,13005.726636829997,18.005521890001546,53344.08772656001 2025-10-23,00:26:08.000,296,11020549,12685,0,1761179167,13005.746845759997,18.012571020000905,53344.1017008 2025-10-23,00:26:09.000,296,11020610,13085,0,1761179168,13005.719900520002,17.998472760002187,53344.1017008 2025-10-23,00:26:10.000,296,11020560,12685,0,1761179169,13005.746845759997,17.963227109998115,53344.05279096 2025-10-23,00:26:11.000,296,11020518,13125,0,1761179170,13005.760318380002,18.005521890001546,53344.05279096 2025-10-23,00:26:12.000,296,11020558,12965,0,1761179171,13005.760318380002,18.019620150000264,53344.04580384 2025-10-23,00:26:13.000,296,11020605,12605,0,1761179172,13005.800736240002,17.98437450000347,53344.04580384 2025-10-23,00:26:14.000,296,11020621,12925,0,1761179173,13005.807472549997,18.019620150000264,53344.03881672001 2025-10-23,00:26:15.000,296,11020600,12605,0,1761179174,13005.841154100002,18.040767539998342,53344.07375232 2025-10-23,00:26:16.000,296,11020569,12845,0,1761179175,13005.793999929992,18.0478166699977,53344.05279096 2025-10-23,00:26:17.000,296,11020573,12765,0,1761179176,13005.841154100002,18.054865800004336,53344.0318296 2025-10-23,00:26:18.000,296,11020627,12605,0,1761179177,13005.807472549997,18.054865800004336,53344.01086824001 2025-10-23,00:26:19.000,296,11020650,12805,0,1761179178,13005.847890409997,18.033718409998983,53344.00388112 2025-10-23,00:26:20.000,296,11020582,12885,0,1761179179,13005.888308269998,18.026669279999624,53344.01086824001 2025-10-23,00:26:21.000,296,11020519,12925,0,1761179180,13005.874835649993,18.068964060003054,53344.09471368 2025-10-23,00:26:22.000,296,11020612,12845,0,1761179181,13005.901780890003,18.09011145000113,53344.115675040004 2025-10-23,00:26:23.000,296,11020635,12765,0,1761179182,13005.921989820003,18.033718409998983,53344.08772656001 2025-10-23,00:26:24.000,296,11020600,12765,0,1761179183,13005.888308269998,18.033718409998983,53344.07375232 2025-10-23,00:26:25.000,296,11020605,12925,0,1761179184,13005.915253509993,18.09716058000049,53344.066765200005 2025-10-23,00:26:26.000,296,11020574,12605,0,1761179185,13005.955671369993,18.0478166699977,53344.04580384 2025-10-23,00:26:27.000,296,11020628,12805,0,1761179186,13005.962407679988,18.068964060003054,53344.05279096 2025-10-23,00:26:28.000,296,11020613,12765,0,1761179187,13005.942198749988,18.054865800004336,53344.080739439996 2025-10-23,00:26:29.000,296,11020608,12925,0,1761179188,13005.962407679988,18.054865800004336,53344.08772656001 2025-10-23,00:26:30.000,296,11020613,12525,0,1761179189,13005.948935059998,18.061914930003695,53344.08772656001 2025-10-23,00:26:31.000,296,11020579,13165,0,1761179190,13005.962407679988,18.076013190002413,53344.12266216 2025-10-23,00:26:32.000,296,11020609,12685,0,1761179191,13005.989352919998,18.11125883999921,53344.04580384 2025-10-23,00:26:33.000,296,11020595,12725,0,1761179192,13005.955671369993,18.11125883999921,53344.09471368 2025-10-23,00:26:34.000,296,11020624,12605,0,1761179193,13005.955671369993,18.09011145000113,53344.12964928001 2025-10-23,00:26:35.000,296,11020622,12805,0,1761179194,13005.948935059998,18.11830796999857,53344.115675040004 2025-10-23,00:26:36.000,296,11020574,12965,0,1761179195,13005.989352919998,18.10420970999985,53344.10868792001 2025-10-23,00:26:37.000,296,11020628,12725,0,1761179196,13006.016298159993,18.09716058000049,53344.136636400006 2025-10-23,00:26:38.000,296,11020636,12725,0,1761179197,13005.982616609988,18.11125883999921,53344.14362352 2025-10-23,00:26:39.000,296,11020647,12565,0,1761179198,13006.009561849998,18.09716058000049,53344.09471368 2025-10-23,00:26:40.000,296,11020552,12845,0,1761179199,13005.996089229993,18.068964060003054,53344.066765200005 2025-10-23,00:26:41.000,296,11020529,12965,0,1761179200,13006.023034469988,18.125357099997927,53344.1017008 2025-10-23,00:26:42.000,296,11020593,12765,0,1761179201,13005.989352919998,18.15355362000264,53344.14362352 2025-10-23,00:26:43.000,296,11020616,12765,0,1761179202,13006.036507089993,18.11125883999921,53344.115675040004 2025-10-23,00:26:44.000,296,11020669,12885,0,1761179203,13006.029770779998,18.13945536000392,53344.04580384 2025-10-23,00:26:45.000,296,11020637,12965,0,1761179204,13006.063452329989,18.15355362000264,53344.12964928001 2025-10-23,00:26:46.000,296,11020575,12885,0,1761179205,13006.076924949994,18.125357099997927,53344.12964928001 2025-10-23,00:26:47.000,296,11020621,12765,0,1761179206,13006.076924949994,18.09011145000113,53344.171572 2025-10-23,00:26:48.000,296,11020617,12765,0,1761179207,13006.090397569998,18.11830796999857,53344.1017008 2025-10-23,00:26:49.000,296,11020637,12965,0,1761179208,13006.090397569998,18.10420970999985,53344.136636400006 2025-10-23,00:26:50.000,296,11020624,12725,0,1761179209,13006.090397569998,18.125357099997927,53344.14362352 2025-10-23,00:26:51.000,296,11020605,12685,0,1761179210,13006.076924949994,18.132406230004563,53344.17855912001 2025-10-23,00:26:52.000,296,11020629,12925,0,1761179211,13006.076924949994,18.125357099997927,53344.115675040004 2025-10-23,00:26:53.000,296,11020591,12765,0,1761179212,13006.083661259989,18.11125883999921,53344.09471368 2025-10-23,00:26:54.000,296,11020620,12805,0,1761179213,13006.090397569998,18.160602750002,53344.15061064 2025-10-23,00:26:55.000,296,11020633,12965,0,1761179214,13006.076924949994,18.13945536000392,53344.15061064 2025-10-23,00:26:56.000,296,11020584,12885,0,1761179215,13006.083661259989,18.15355362000264,53344.19952048 2025-10-23,00:26:57.000,296,11020642,12965,0,1761179216,13006.144288049989,18.188799269999436,53344.12266216 2025-10-23,00:26:58.000,296,11020639,12765,0,1761179217,13006.103870189989,18.160602750002,53344.12266216 2025-10-23,00:26:59.000,296,11020607,13085,0,1761179218,13006.063452329989,18.160602750002,53344.115675040004 2025-10-23,00:27:00.000,296,11020600,12925,0,1761179219,13006.103870189989,18.15355362000264,53344.08772656001 2025-10-23,00:27:01.000,296,11020585,12605,0,1761179220,13006.076924949994,18.174701010000717,53344.12266216 2025-10-23,00:27:02.000,296,11020618,12765,0,1761179221,13006.090397569998,18.216995790004148,53344.12964928001 2025-10-23,00:27:03.000,296,11020603,12805,0,1761179222,13006.124079119989,18.181750140000076,53344.15759776001 2025-10-23,00:27:04.000,296,11020602,13005,0,1761179223,13006.103870189989,18.20994666000479,53344.14362352 2025-10-23,00:27:05.000,296,11020608,12805,0,1761179224,13006.063452329989,18.20994666000479,53344.115675040004 2025-10-23,00:27:06.000,296,11020614,12885,0,1761179225,13006.117342809994,18.231094050002866,53344.14362352 2025-10-23,00:27:07.000,296,11020648,13165,0,1761179226,13006.097133879994,18.202897529998154,53344.14362352 2025-10-23,00:27:08.000,296,11020600,13005,0,1761179227,13006.076924949994,18.224044920003507,53344.12964928001 2025-10-23,00:27:09.000,296,11020542,12685,0,1761179228,13006.090397569998,18.266339699999662,53344.115675040004 2025-10-23,00:27:10.000,296,11020596,12645,0,1761179229,13006.070188639998,18.20994666000479,53344.14362352 2025-10-23,00:27:11.000,296,11020581,12965,0,1761179230,13006.090397569998,18.195848399998795,53344.15759776001 2025-10-23,00:27:12.000,296,11020627,12885,0,1761179231,13006.083661259989,18.231094050002866,53344.136636400006 2025-10-23,00:27:13.000,296,11020593,12725,0,1761179232,13006.063452329989,18.266339699999662,53344.115675040004 2025-10-23,00:27:14.000,296,11020579,12645,0,1761179233,13006.043243399989,18.259290570000303,53344.136636400006 2025-10-23,00:27:15.000,296,11020663,12565,0,1761179234,13006.070188639998,18.266339699999662,53344.10868792001 2025-10-23,00:27:16.000,296,11020544,12765,0,1761179235,13006.070188639998,18.28043795999838,53344.10868792001 2025-10-23,00:27:17.000,296,11020589,12685,0,1761179236,13006.070188639998,18.266339699999662,53344.05977808001 2025-10-23,00:27:18.000,296,11020628,12685,0,1761179237,13006.070188639998,18.28748708999774,53344.12266216 2025-10-23,00:27:19.000,296,11020621,12725,0,1761179238,13006.056716019993,18.28043795999838,53344.14362352 2025-10-23,00:27:20.000,296,11020642,12845,0,1761179239,13006.070188639998,18.294536220004375,53344.09471368 2025-10-23,00:27:21.000,296,11020578,12805,0,1761179240,13006.083661259989,18.27338882999902,53344.136636400006 2025-10-23,00:27:22.000,296,11020620,12525,0,1761179241,13006.090397569998,18.308634480003093,53344.136636400006 2025-10-23,00:27:23.000,296,11020626,12605,0,1761179242,13006.056716019993,18.28748708999774,53344.12266216 2025-10-23,00:27:24.000,296,11020597,12805,0,1761179243,13006.036507089993,18.27338882999902,53344.15759776001 2025-10-23,00:27:25.000,296,11020649,12765,0,1761179244,13006.049979709998,18.238143180002226,53344.12266216 2025-10-23,00:27:26.000,296,11020572,12845,0,1761179245,13006.036507089993,18.266339699999662,53344.12266216 2025-10-23,00:27:27.000,296,11020645,12925,0,1761179246,13006.043243399989,18.231094050002866,53344.115675040004 2025-10-23,00:27:28.000,296,11020561,12685,0,1761179247,13006.056716019993,18.28748708999774,53344.15759776001 2025-10-23,00:27:29.000,296,11020577,12765,0,1761179248,13006.049979709998,18.252241440000944,53344.14362352 2025-10-23,00:27:30.000,296,11020617,12725,0,1761179249,13006.029770779998,18.231094050002866,53344.115675040004 2025-10-23,00:27:31.000,296,11020551,12685,0,1761179250,13006.023034469988,18.238143180002226,53344.15061064 2025-10-23,00:27:32.000,296,11020629,12805,0,1761179251,13006.036507089993,18.238143180002226,53344.185546240005 2025-10-23,00:27:33.000,296,11020604,12765,0,1761179252,13006.049979709998,18.252241440000944,53344.16458488 2025-10-23,00:27:34.000,296,11020623,12965,0,1761179253,13006.002825539988,18.252241440000944,53344.15759776001 2025-10-23,00:27:35.000,296,11020619,13005,0,1761179254,13006.023034469988,18.231094050002866,53344.21349472 2025-10-23,00:27:36.000,296,11020558,12925,0,1761179255,13006.056716019993,18.252241440000944,53344.171572 2025-10-23,00:27:37.000,296,11020626,12965,0,1761179256,13006.043243399989,18.224044920003507,53344.21349472 2025-10-23,00:27:38.000,296,11020627,12685,0,1761179257,13006.056716019993,18.245192310001585,53344.171572 2025-10-23,00:27:39.000,296,11020599,12965,0,1761179258,13006.043243399989,18.245192310001585,53344.17855912001 2025-10-23,00:27:40.000,296,11020627,12805,0,1761179259,13006.036507089993,18.245192310001585,53344.21349472 2025-10-23,00:27:41.000,296,11020614,13125,0,1761179260,13006.043243399989,18.202897529998154,53344.22048184 2025-10-23,00:27:42.000,296,11020582,12765,0,1761179261,13006.016298159993,18.167651880001358,53344.185546240005 2025-10-23,00:27:43.000,296,11020607,12525,0,1761179262,13006.036507089993,18.160602750002,53344.29035304 2025-10-23,00:27:44.000,296,11020610,12725,0,1761179263,13006.083661259989,18.13945536000392,53344.2414432 2025-10-23,00:27:45.000,296,11020563,12725,0,1761179264,13006.056716019993,18.09716058000049,53344.248430319996 2025-10-23,00:27:46.000,296,11020572,12885,0,1761179265,13006.076924949994,18.09011145000113,53344.27637880001 2025-10-23,00:27:47.000,296,11020595,12965,0,1761179266,13006.083661259989,18.040767539998342,53344.283365920004 2025-10-23,00:27:48.000,296,11020589,12725,0,1761179267,13006.083661259989,18.076013190002413,53344.283365920004 2025-10-23,00:27:49.000,296,11020585,13045,0,1761179268,13006.090397569998,18.061914930003695,53344.22746896001 2025-10-23,00:27:50.000,296,11020624,12925,0,1761179269,13006.063452329989,18.061914930003695,53344.26939168 2025-10-23,00:27:51.000,296,11020617,12885,0,1761179270,13006.056716019993,18.040767539998342,53344.26939168 2025-10-23,00:27:52.000,296,11020595,12805,0,1761179271,13006.056716019993,18.033718409998983,53344.26240456 2025-10-23,00:27:53.000,296,11020602,12765,0,1761179272,13006.063452329989,18.040767539998342,53344.26240456 2025-10-23,00:27:54.000,296,11020632,12885,0,1761179273,13006.049979709998,18.083062320001773,53344.248430319996 2025-10-23,00:27:55.000,296,11020614,12885,0,1761179274,13006.076924949994,18.026669279999624,53344.304327280006 2025-10-23,00:27:56.000,296,11020598,12605,0,1761179275,13006.063452329989,18.026669279999624,53344.3113144 2025-10-23,00:27:57.000,296,11020575,12765,0,1761179276,13006.090397569998,18.0478166699977,53344.29734016001 2025-10-23,00:27:58.000,296,11020587,12725,0,1761179277,13006.164496979989,18.054865800004336,53344.283365920004 2025-10-23,00:27:59.000,296,11020597,12765,0,1761179278,13006.164496979989,18.019620150000264,53344.283365920004 2025-10-23,00:28:00.000,296,11020607,12845,0,1761179279,13006.198178529994,18.012571020000905,53344.33926288 2025-10-23,00:28:01.000,296,11020527,12885,0,1761179280,13006.258805319994,18.005521890001546,53344.353237120005 2025-10-23,00:28:02.000,296,11020604,12725,0,1761179281,13006.24533269999,18.040767539998342,53344.37419848001 2025-10-23,00:28:03.000,296,11020615,12845,0,1761179282,13006.24533269999,18.0478166699977,53344.36022424 2025-10-23,00:28:04.000,296,11020610,13005,0,1761179283,13006.26554162999,18.012571020000905,53344.33227576 2025-10-23,00:28:05.000,296,11020567,12805,0,1761179284,13006.238596389994,18.005521890001546,53344.31830152 2025-10-23,00:28:06.000,296,11020576,12765,0,1761179285,13006.218387459994,17.998472760002187,53344.34625000001 2025-10-23,00:28:07.000,296,11020614,12765,0,1761179286,13006.258805319994,17.98437450000347,53344.33926288 2025-10-23,00:28:08.000,296,11020560,12765,0,1761179287,13006.26554162999,17.998472760002187,53344.36721136 2025-10-23,00:28:09.000,296,11020638,12725,0,1761179288,13006.28575055999,18.005521890001546,53344.38817272 2025-10-23,00:28:10.000,296,11020596,12805,0,1761179289,13006.25206901,18.019620150000264,53344.34625000001 2025-10-23,00:28:11.000,296,11020591,12965,0,1761179290,13006.258805319994,17.998472760002187,53344.40913408 2025-10-23,00:28:12.000,296,11020596,12805,0,1761179291,13006.30595948999,17.97027624000475,53344.38817272 2025-10-23,00:28:13.000,296,11020564,12805,0,1761179292,13006.279014249994,17.98437450000347,53344.40913408 2025-10-23,00:28:14.000,296,11020584,12685,0,1761179293,13006.3126958,17.998472760002187,53344.416121199996 2025-10-23,00:28:15.000,296,11020598,12765,0,1761179294,13006.279014249994,17.963227109998115,53344.42310832001 2025-10-23,00:28:16.000,296,11020563,12925,0,1761179295,13006.27227794,17.942079720000038,53344.46503104001 2025-10-23,00:28:17.000,296,11020547,12765,0,1761179296,13006.231860079999,17.97732537000411,53344.46503104001 2025-10-23,00:28:18.000,296,11020523,12805,0,1761179297,13006.22512376999,17.92798146000132,53344.45804392 2025-10-23,00:28:19.000,296,11020531,12685,0,1761179298,13006.191442219999,17.956177979998756,53344.49297952001 2025-10-23,00:28:20.000,296,11020650,13005,0,1761179299,13006.198178529994,17.963227109998115,53344.49996664 2025-10-23,00:28:21.000,296,11020580,12885,0,1761179300,13006.218387459994,17.949128849999397,53344.42310832001 2025-10-23,00:28:22.000,296,11020517,12965,0,1761179301,13006.211651149999,17.956177979998756,53344.44406968001 2025-10-23,00:28:23.000,296,11020608,12725,0,1761179302,13006.198178529994,17.97027624000475,53344.402146960005 2025-10-23,00:28:24.000,296,11020602,12685,0,1761179303,13006.20491483999,17.949128849999397,53344.47900528 2025-10-23,00:28:25.000,296,11020599,12685,0,1761179304,13006.20491483999,17.956177979998756,53344.53490224 2025-10-23,00:28:26.000,296,11020581,12645,0,1761179305,13006.20491483999,17.92093233000196,53344.47900528 2025-10-23,00:28:27.000,296,11020590,12725,0,1761179306,13006.191442219999,17.949128849999397,53344.472018160006 2025-10-23,00:28:28.000,296,11020597,13045,0,1761179307,13006.191442219999,17.956177979998756,53344.520928000005 2025-10-23,00:28:29.000,296,11020577,12765,0,1761179308,13006.18470590999,17.97027624000475,53344.47900528 2025-10-23,00:28:30.000,296,11020570,12805,0,1761179309,13006.20491483999,17.942079720000038,53344.472018160006 2025-10-23,00:28:31.000,296,11020577,12805,0,1761179310,13006.198178529994,17.906834070003242,53344.47900528 2025-10-23,00:28:32.000,296,11020591,13045,0,1761179311,13006.198178529994,17.906834070003242,53344.53490224 2025-10-23,00:28:33.000,296,11020579,12765,0,1761179312,13006.22512376999,479.8856668799999,53344.50695376 2025-10-23,00:28:34.000,296,11020585,12685,0,1761179313,13006.211651149999,17.92093233000196,53344.51394088001 2025-10-23,00:28:35.000,296,11020632,12805,0,1761179314,13006.27227794,17.956177979998756,53344.53490224 2025-10-23,00:28:36.000,296,11020582,12965,0,1761179315,13006.28575055999,17.949128849999397,53344.51394088001 2025-10-23,00:28:37.000,296,11020572,12685,0,1761179316,13006.231860079999,17.963227109998115,53344.54188936001 2025-10-23,00:28:38.000,296,11020561,12885,0,1761179317,13006.238596389994,17.956177979998756,53344.569837840005 2025-10-23,00:28:39.000,296,11020589,12805,0,1761179318,13006.258805319994,17.956177979998756,53344.60477344 2025-10-23,00:28:40.000,296,11020607,12805,0,1761179319,13006.279014249994,17.942079720000038,53344.51394088001 2025-10-23,00:28:41.000,296,11020602,12885,0,1761179320,13006.24533269999,17.97027624000475,53344.56285072001 2025-10-23,00:28:42.000,296,11020590,12805,0,1761179321,13006.211651149999,17.93503059000068,53344.54887648 2025-10-23,00:28:43.000,296,11020576,12645,0,1761179322,13006.25206901,17.97027624000475,53344.50695376 2025-10-23,00:28:44.000,296,11020592,12605,0,1761179323,13006.299223179994,17.963227109998115,53344.56285072001 2025-10-23,00:28:45.000,296,11020555,12885,0,1761179324,13006.27227794,17.97732537000411,53344.5558636 2025-10-23,00:28:46.000,296,11020634,12645,0,1761179325,13006.3126958,17.98437450000347,53344.56285072001 2025-10-23,00:28:47.000,296,11020589,12525,0,1761179326,13006.319432109995,17.956177979998756,53344.5558636 2025-10-23,00:28:48.000,296,11020596,12685,0,1761179327,13006.36658627999,17.949128849999397,53344.520928000005 2025-10-23,00:28:49.000,296,11020599,12845,0,1761179328,13006.339641039995,17.963227109998115,53344.5558636 2025-10-23,00:28:50.000,296,11020584,13045,0,1761179329,13006.28575055999,17.956177979998756,53344.51394088001 2025-10-23,00:28:51.000,296,11020624,12765,0,1761179330,13006.299223179994,17.963227109998115,53344.54887648 2025-10-23,00:28:52.000,296,11020596,12725,0,1761179331,13006.25206901,17.97732537000411,53344.54887648 2025-10-23,00:28:53.000,296,11020572,12725,0,1761179332,13006.29248687,17.98437450000347,53344.54887648 2025-10-23,00:28:54.000,296,11020560,12885,0,1761179333,13006.279014249994,17.97732537000411,53344.583812079996 2025-10-23,00:28:55.000,296,11020613,12765,0,1761179334,13006.25206901,17.97732537000411,53344.583812079996 2025-10-23,00:28:56.000,296,11020556,12725,0,1761179335,13006.218387459994,17.956177979998756,53344.5558636 2025-10-23,00:28:57.000,296,11020589,12685,0,1761179336,13006.177969599994,17.963227109998115,53344.5558636 2025-10-23,00:28:58.000,296,11020574,12845,0,1761179337,13006.198178529994,17.97027624000475,53344.57682496 2025-10-23,00:28:59.000,296,11020585,12845,0,1761179338,13006.171233289999,17.97027624000475,53344.53490224 2025-10-23,00:29:00.000,296,11020585,12885,0,1761179339,13006.157760669994,17.956177979998756,53344.54887648 2025-10-23,00:29:01.000,296,11020624,12805,0,1761179340,13006.137551739994,17.949128849999397,53344.52791512 2025-10-23,00:29:02.000,296,11020599,12925,0,1761179341,13006.110606499999,17.949128849999397,53344.54887648 2025-10-23,00:29:03.000,296,11020595,12645,0,1761179342,13006.070188639998,17.93503059000068,53344.57682496 2025-10-23,00:29:04.000,296,11020573,12645,0,1761179343,13006.063452329989,17.942079720000038,53344.57682496 2025-10-23,00:29:05.000,296,11020561,12725,0,1761179344,13006.076924949994,17.942079720000038,53344.52791512 2025-10-23,00:29:06.000,296,11020636,12965,0,1761179345,13006.063452329989,17.949128849999397,53344.569837840005 2025-10-23,00:29:07.000,296,11020607,12605,0,1761179346,13005.989352919998,17.942079720000038,53344.54887648 2025-10-23,00:29:08.000,296,11020545,12765,0,1761179347,13006.002825539988,17.998472760002187,53344.51394088001 2025-10-23,00:29:09.000,296,11020568,12565,0,1761179348,13006.023034469988,17.97732537000411,53344.49996664 2025-10-23,00:29:10.000,296,11020526,12925,0,1761179349,13005.996089229993,17.97732537000411,53344.49996664 2025-10-23,00:29:11.000,296,11020631,13085,0,1761179350,13006.036507089993,17.942079720000038,53344.54887648 2025-10-23,00:29:12.000,296,11020598,12645,0,1761179351,13005.955671369993,17.991423630002828,53344.49996664 2025-10-23,00:29:13.000,296,11020582,12725,0,1761179352,13006.009561849998,17.93503059000068,53344.45804392 2025-10-23,00:29:14.000,296,11020580,12685,0,1761179353,13005.989352919998,17.92798146000132,53344.47900528 2025-10-23,00:29:15.000,296,11020585,12925,0,1761179354,13006.016298159993,17.97027624000475,53344.4859924 2025-10-23,00:29:16.000,296,11020627,12765,0,1761179355,13006.016298159993,17.9138832000026,53344.451056800004 2025-10-23,00:29:17.000,296,11020563,13125,0,1761179356,13006.009561849998,17.98437450000347,53344.50695376 2025-10-23,00:29:18.000,296,11020581,12685,0,1761179357,13006.023034469988,17.949128849999397,53344.54188936001 2025-10-23,00:29:19.000,296,11020607,12965,0,1761179358,13006.029770779998,17.97732537000411,53344.47900528 2025-10-23,00:29:20.000,296,11020617,12565,0,1761179359,13005.982616609988,17.991423630002828,53344.47900528 2025-10-23,00:29:21.000,296,11020612,12765,0,1761179360,13005.996089229993,17.93503059000068,53344.47900528 2025-10-23,00:29:22.000,296,11020587,12765,0,1761179361,13005.989352919998,17.97027624000475,53344.45804392 2025-10-23,00:29:23.000,296,11020608,12765,0,1761179362,13005.989352919998,18.005521890001546,53344.52791512 2025-10-23,00:29:24.000,296,11020563,12725,0,1761179363,13005.975880299993,17.991423630002828,53344.56285072001 2025-10-23,00:29:25.000,296,11020565,12605,0,1761179364,13006.009561849998,17.998472760002187,53344.583812079996 2025-10-23,00:29:26.000,296,11020594,12925,0,1761179365,13006.016298159993,18.012571020000905,53344.57682496 2025-10-23,00:29:27.000,296,11020585,12685,0,1761179366,13006.002825539988,17.998472760002187,53344.569837840005 2025-10-23,00:29:28.000,296,11020599,12805,0,1761179367,13006.009561849998,18.012571020000905,53344.56285072001 2025-10-23,00:29:29.000,296,11020550,12645,0,1761179368,13005.969143989998,17.998472760002187,53344.52791512 2025-10-23,00:29:30.000,296,11020564,12885,0,1761179369,13005.935462439993,17.998472760002187,53344.49996664 2025-10-23,00:29:31.000,296,11020643,12885,0,1761179370,13005.942198749988,17.97027624000475,53344.52791512 2025-10-23,00:29:32.000,296,11020619,12805,0,1761179371,13005.915253509993,17.98437450000347,53344.5558636 2025-10-23,00:29:33.000,296,11020614,12965,0,1761179372,13005.888308269998,17.97027624000475,53344.45804392 2025-10-23,00:29:34.000,296,11020577,12565,0,1761179373,13005.921989820003,17.97732537000411,53344.4859924 2025-10-23,00:29:35.000,296,11020541,12965,0,1761179374,13005.915253509993,17.97732537000411,53344.45804392 2025-10-23,00:29:36.000,296,11020604,12965,0,1761179375,13005.895044579993,17.93503059000068,53344.47900528 2025-10-23,00:29:37.000,296,11020609,12765,0,1761179376,13005.901780890003,17.949128849999397,53344.451056800004 2025-10-23,00:29:38.000,296,11020539,12805,0,1761179377,13005.935462439993,17.963227109998115,53344.4859924 2025-10-23,00:29:39.000,296,11020561,12805,0,1761179378,13005.908517199998,17.998472760002187,53344.40913408 2025-10-23,00:29:40.000,296,11020601,12925,0,1761179379,13005.915253509993,17.97732537000411,53344.451056800004 2025-10-23,00:29:41.000,296,11020565,13165,0,1761179380,13005.908517199998,17.942079720000038,53344.39515984001 2025-10-23,00:29:42.000,296,11020575,12805,0,1761179381,13005.908517199998,17.956177979998756,53344.49996664 2025-10-23,00:29:43.000,296,11020588,12565,0,1761179382,13005.861363030002,17.956177979998756,53344.46503104001 2025-10-23,00:29:44.000,296,11020533,13005,0,1761179383,13005.847890409997,17.97027624000475,53344.416121199996 2025-10-23,00:29:45.000,296,11020576,12765,0,1761179384,13005.861363030002,17.942079720000038,53344.451056800004 2025-10-23,00:29:46.000,296,11020584,12765,0,1761179385,13005.888308269998,17.949128849999397,53344.402146960005 2025-10-23,00:29:47.000,296,11020563,12885,0,1761179386,13005.881571960002,17.949128849999397,53344.40913408 2025-10-23,00:29:48.000,296,11020587,12805,0,1761179387,13005.881571960002,18.019620150000264,53344.38817272 2025-10-23,00:29:49.000,296,11020606,12525,0,1761179388,13005.868099339998,18.026669279999624,53344.416121199996 2025-10-23,00:29:50.000,296,11020530,12765,0,1761179389,13005.868099339998,17.98437450000347,53344.402146960005 2025-10-23,00:29:51.000,296,11020661,12885,0,1761179390,13005.881571960002,18.005521890001546,53344.44406968001 2025-10-23,00:29:52.000,296,11020563,12645,0,1761179391,13005.861363030002,17.97027624000475,53344.416121199996 2025-10-23,00:29:53.000,296,11020587,12805,0,1761179392,13005.868099339998,17.97732537000411,53344.38817272 2025-10-23,00:29:54.000,296,11020568,12765,0,1761179393,13005.895044579993,17.991423630002828,53344.3811856 2025-10-23,00:29:55.000,296,11020554,12805,0,1761179394,13005.881571960002,17.956177979998756,53344.39515984001 2025-10-23,00:29:56.000,296,11020639,12765,0,1761179395,13005.928726129998,17.93503059000068,53344.402146960005 2025-10-23,00:29:57.000,296,11020576,13045,0,1761179396,13005.948935059998,17.998472760002187,53344.42310832001 2025-10-23,00:29:58.000,296,11020539,12805,0,1761179397,13005.962407679988,17.98437450000347,53344.43009544 2025-10-23,00:29:59.000,296,11020589,12965,0,1761179398,13005.942198749988,17.991423630002828,53344.36022424 2025-10-23,00:30:00.000,296,11020551,12925,0,1761179399,13006.002825539988,18.005521890001546,53344.37419848001 2025-10-23,00:30:01.000,296,11020589,12765,0,1761179400,13005.969143989998,17.963227109998115,53344.33227576 2025-10-23,00:30:02.000,296,11020560,12685,0,1761179401,13005.975880299993,18.012571020000905,53344.34625000001 2025-10-23,00:30:03.000,296,11020578,12605,0,1761179402,13006.009561849998,18.026669279999624,53344.36022424 2025-10-23,00:30:04.000,296,11020551,12685,0,1761179403,13005.975880299993,18.068964060003054,53344.3811856 2025-10-23,00:30:05.000,296,11020607,12805,0,1761179404,13005.996089229993,18.0478166699977,53344.39515984001 2025-10-23,00:30:06.000,296,11020641,12685,0,1761179405,13005.969143989998,18.012571020000905,53344.46503104001 2025-10-23,00:30:07.000,296,11020563,12685,0,1761179406,13005.969143989998,18.026669279999624,53344.40913408 2025-10-23,00:30:08.000,296,11020576,12725,0,1761179407,13005.989352919998,18.033718409998983,53344.451056800004 2025-10-23,00:30:09.000,296,11020541,13045,0,1761179408,13005.975880299993,18.054865800004336,53344.47900528 2025-10-23,00:30:10.000,296,11020567,12605,0,1761179409,13005.982616609988,18.040767539998342,53344.4859924 2025-10-23,00:30:11.000,296,11020610,12685,0,1761179410,13005.948935059998,18.019620150000264,53344.43009544 2025-10-23,00:30:12.000,296,11020549,12765,0,1761179411,13005.928726129998,18.09011145000113,53344.44406968001 2025-10-23,00:30:13.000,296,11020624,12445,0,1761179412,13005.928726129998,18.10420970999985,53344.43009544 2025-10-23,00:30:14.000,296,11020612,12805,0,1761179413,13005.915253509993,18.076013190002413,53344.36022424 2025-10-23,00:30:15.000,296,11020556,12885,0,1761179414,13005.881571960002,18.11830796999857,53344.3811856 2025-10-23,00:30:16.000,296,11020613,12725,0,1761179415,13005.847890409997,18.132406230004563,53344.3811856 2025-10-23,00:30:17.000,296,11020530,13125,0,1761179416,13005.847890409997,18.132406230004563,53344.36721136 2025-10-23,00:30:18.000,296,11020540,12685,0,1761179417,13005.820945170002,18.11125883999921,53344.33926288 2025-10-23,00:30:19.000,296,11020573,12965,0,1761179418,13005.787263619997,18.11125883999921,53344.3811856 2025-10-23,00:30:20.000,296,11020535,12805,0,1761179419,13005.820945170002,18.125357099997927,53344.32528864001 2025-10-23,00:30:21.000,296,11020582,12645,0,1761179420,13005.787263619997,18.167651880001358,53344.31830152 2025-10-23,00:30:22.000,296,11020594,12965,0,1761179421,13005.800736240002,18.132406230004563,53344.304327280006 2025-10-23,00:30:23.000,296,11020546,12725,0,1761179422,13005.787263619997,18.160602750002,53344.34625000001 2025-10-23,00:30:24.000,296,11020571,12845,0,1761179423,13005.800736240002,18.132406230004563,53344.32528864001 2025-10-23,00:30:25.000,296,11020567,12925,0,1761179424,13005.773790999992,18.13945536000392,53344.402146960005 2025-10-23,00:30:26.000,296,11020581,12885,0,1761179425,13005.793999929992,18.15355362000264,53344.353237120005 2025-10-23,00:30:27.000,296,11020604,13005,0,1761179426,13005.780527310002,18.125357099997927,53344.37419848001 2025-10-23,00:30:28.000,296,11020561,12765,0,1761179427,13005.800736240002,18.15355362000264,53344.304327280006 2025-10-23,00:30:29.000,296,11020548,12765,0,1761179428,13005.807472549997,18.132406230004563,53344.40913408 2025-10-23,00:30:30.000,296,11020596,12805,0,1761179429,13005.814208859993,18.15355362000264,53344.36022424 2025-10-23,00:30:31.000,296,11020616,12965,0,1761179430,13005.868099339998,18.14650449000328,53344.37419848001 2025-10-23,00:30:32.000,296,11020582,12765,0,1761179431,13005.901780890003,18.13945536000392,53344.36022424 2025-10-23,00:30:33.000,296,11020572,12765,0,1761179432,13005.888308269998,18.11830796999857,53344.283365920004 2025-10-23,00:30:34.000,296,11020599,12565,0,1761179433,13005.874835649993,18.167651880001358,53344.304327280006 2025-10-23,00:30:35.000,296,11020615,12925,0,1761179434,13005.915253509993,18.160602750002,53344.37419848001 2025-10-23,00:30:36.000,296,11020642,12805,0,1761179435,13005.928726129998,18.132406230004563,53344.37419848001 2025-10-23,00:30:37.000,296,11020527,12765,0,1761179436,13005.921989820003,18.14650449000328,53344.29035304 2025-10-23,00:30:38.000,296,11020542,12845,0,1761179437,13005.948935059998,18.13945536000392,53344.33926288 2025-10-23,00:30:39.000,296,11020558,12605,0,1761179438,13005.982616609988,18.13945536000392,53344.33926288 2025-10-23,00:30:40.000,296,11020548,12685,0,1761179439,13005.996089229993,18.15355362000264,53344.36721136 2025-10-23,00:30:41.000,296,11020647,12765,0,1761179440,13006.043243399989,18.188799269999436,53344.38817272 2025-10-23,00:30:42.000,296,11020570,12805,0,1761179441,13006.043243399989,18.224044920003507,53344.36721136 2025-10-23,00:30:43.000,296,11020566,12645,0,1761179442,13006.063452329989,18.160602750002,53344.3811856 2025-10-23,00:30:44.000,296,11020531,12685,0,1761179443,13006.083661259989,18.15355362000264,53344.33926288 2025-10-23,00:30:45.000,296,11020569,12605,0,1761179444,13006.097133879994,18.14650449000328,53344.36721136 2025-10-23,00:30:46.000,296,11020594,12965,0,1761179445,13006.110606499999,18.160602750002,53344.38817272 2025-10-23,00:30:47.000,296,11020569,12605,0,1761179446,13006.110606499999,18.132406230004563,53344.38817272 2025-10-23,00:30:48.000,296,11020562,12885,0,1761179447,13006.157760669994,18.14650449000328,53344.416121199996 2025-10-23,00:30:49.000,296,11020605,12925,0,1761179448,13006.171233289999,18.125357099997927,53344.36022424 2025-10-23,00:30:50.000,296,11020585,12765,0,1761179449,13006.218387459994,18.14650449000328,53344.44406968001 2025-10-23,00:30:51.000,296,11020576,12645,0,1761179450,13006.24533269999,18.15355362000264,53344.42310832001 2025-10-23,00:30:52.000,296,11020547,12885,0,1761179451,13006.25206901,18.15355362000264,53344.43009544 2025-10-23,00:30:53.000,296,11020529,12685,0,1761179452,13006.26554162999,18.132406230004563,53344.416121199996 2025-10-23,00:30:54.000,296,11020599,12965,0,1761179453,13006.319432109995,18.15355362000264,53344.49996664 2025-10-23,00:30:55.000,296,11020600,12805,0,1761179454,13006.359849969995,18.11830796999857,53344.49297952001 2025-10-23,00:30:56.000,296,11020610,12765,0,1761179455,13006.35311366,18.076013190002413,53344.47900528 2025-10-23,00:30:57.000,296,11020542,12925,0,1761179456,13006.380058899995,18.076013190002413,53344.520928000005 2025-10-23,00:30:58.000,296,11020594,12845,0,1761179457,13006.40700413999,18.09011145000113,53344.54887648 2025-10-23,00:30:59.000,296,11020606,12605,0,1761179458,13006.45415831,18.10420970999985,53344.56285072001 2025-10-23,00:31:00.000,296,11020570,12805,0,1761179459,13006.48783985999,18.083062320001773,53344.583812079996 2025-10-23,00:31:01.000,296,11020610,12605,0,1761179460,13006.54846664999,18.09716058000049,53344.57682496 2025-10-23,00:31:02.000,296,11020639,12845,0,1761179461,13006.56867557999,18.11125883999921,53344.53490224 2025-10-23,00:31:03.000,296,11020588,12845,0,1761179462,13006.561939269995,18.068964060003054,53344.53490224 2025-10-23,00:31:04.000,296,11020571,12885,0,1761179463,13006.561939269995,18.033718409998983,53344.5558636 2025-10-23,00:31:05.000,296,11020594,12725,0,1761179464,13006.61582975,18.068964060003054,53344.59079920001 2025-10-23,00:31:06.000,296,11020639,13045,0,1761179465,13006.60909343999,18.040767539998342,53344.61176056001 2025-10-23,00:31:07.000,296,11020567,12685,0,1761179466,13006.622566059996,18.033718409998983,53344.6257348 2025-10-23,00:31:08.000,296,11020604,12725,0,1761179467,13006.683192849996,18.068964060003054,53344.66765752 2025-10-23,00:31:09.000,296,11020580,12805,0,1761179468,13006.710138089991,18.061914930003695,53344.63272192001 2025-10-23,00:31:10.000,296,11020555,12765,0,1761179469,13006.703401779996,18.068964060003054,53344.65368328 2025-10-23,00:31:11.000,296,11020586,12765,0,1761179470,13006.777501190001,18.09011145000113,53344.64669616 2025-10-23,00:31:12.000,296,11020615,12845,0,1761179471,13006.790973809992,18.083062320001773,53344.73054160001 2025-10-23,00:31:13.000,296,11020563,12805,0,1761179472,13006.811182739992,18.076013190002413,53344.688618880005 2025-10-23,00:31:14.000,296,11020590,12965,0,1761179473,13006.844864289997,18.132406230004563,53344.65368328 2025-10-23,00:31:15.000,296,11020572,12805,0,1761179474,13006.878545840002,18.11125883999921,53344.695606 2025-10-23,00:31:16.000,296,11020516,12845,0,1761179475,13006.925700009997,18.10420970999985,53344.751502959996 2025-10-23,00:31:17.000,296,11020576,12645,0,1761179476,13006.979590490002,18.083062320001773,53344.77246432 2025-10-23,00:31:18.000,296,11020591,12765,0,1761179477,13006.966117869997,18.10420970999985,53344.77246432 2025-10-23,00:31:19.000,296,11020572,12725,0,1761179478,13006.986326799997,18.09011145000113,53344.751502959996 2025-10-23,00:31:20.000,296,11020583,12765,0,1761179479,13007.033480969993,18.068964060003054,53344.75849008001 2025-10-23,00:31:21.000,296,11020577,12885,0,1761179480,13007.060426210002,18.09716058000049,53344.786438560004 2025-10-23,00:31:22.000,296,11020618,12965,0,1761179481,13007.060426210002,18.11830796999857,53344.807399920006 2025-10-23,00:31:23.000,296,11020599,12685,0,1761179482,13007.026744659997,480.11123904000124,53344.77945144001 2025-10-23,00:31:24.000,296,11020576,12965,0,1761179483,13007.026744659997,18.132406230004563,53344.75849008001 2025-10-23,00:31:25.000,296,11020555,12765,0,1761179484,13007.053689899993,18.160602750002,53344.77246432 2025-10-23,00:31:26.000,296,11020680,12965,0,1761179485,13007.087371449998,18.167651880001358,53344.77945144001 2025-10-23,00:31:27.000,296,11020565,13085,0,1761179486,13007.080635140002,18.14650449000328,53344.8353484 2025-10-23,00:31:28.000,296,11020610,12645,0,1761179487,13007.073898829993,18.202897529998154,53344.786438560004 2025-10-23,00:31:29.000,296,11020614,12765,0,1761179488,13007.073898829993,18.20994666000479,53344.77246432 2025-10-23,00:31:30.000,296,11020584,12605,0,1761179489,13007.053689899993,18.20994666000479,53344.82137416 2025-10-23,00:31:31.000,296,11020545,12845,0,1761179490,13007.087371449998,18.195848399998795,53344.81438704 2025-10-23,00:31:32.000,296,11020638,12845,0,1761179491,13007.107580379998,18.224044920003507,53344.786438560004 2025-10-23,00:31:33.000,296,11020540,13125,0,1761179492,13007.094107759993,18.216995790004148,53344.84233552 2025-10-23,00:31:34.000,296,11020590,12845,0,1761179493,13007.080635140002,18.259290570000303,53344.786438560004 2025-10-23,00:31:35.000,296,11020579,12965,0,1761179494,13007.114316689993,18.245192310001585,53344.89823248001 2025-10-23,00:31:36.000,296,11020606,12765,0,1761179495,13007.067162519998,18.224044920003507,53344.786438560004 2025-10-23,00:31:37.000,296,11020592,12605,0,1761179496,13007.073898829993,18.28043795999838,53344.856309760005 2025-10-23,00:31:38.000,296,11020588,12725,0,1761179497,13007.094107759993,18.28043795999838,53344.88425824 2025-10-23,00:31:39.000,296,11020569,12605,0,1761179498,13007.046953589997,18.27338882999902,53344.856309760005 2025-10-23,00:31:40.000,296,11020574,12965,0,1761179499,13007.040217280002,18.28043795999838,53344.86329688 2025-10-23,00:31:41.000,296,11020580,12925,0,1761179500,13007.073898829993,18.301585350003734,53344.89124536 2025-10-23,00:31:42.000,296,11020572,12685,0,1761179501,13007.073898829993,18.266339699999662,53344.91220672 2025-10-23,00:31:43.000,296,11020568,12605,0,1761179502,13006.993063109992,18.32978187000117,53344.92618096001 2025-10-23,00:31:44.000,296,11020585,12805,0,1761179503,13007.006535729997,18.32978187000117,53344.89823248001 2025-10-23,00:31:45.000,296,11020575,12885,0,1761179504,13007.006535729997,18.28043795999838,53344.94714232001 2025-10-23,00:31:46.000,296,11020587,12925,0,1761179505,13007.040217280002,18.28043795999838,53344.92618096001 2025-10-23,00:31:47.000,296,11020603,12805,0,1761179506,13006.972854179992,18.27338882999902,53344.954129440004 2025-10-23,00:31:48.000,296,11020529,12965,0,1761179507,13006.972854179992,18.308634480003093,53344.94714232001 2025-10-23,00:31:49.000,296,11020529,12805,0,1761179508,13006.952645249992,18.350929259999248,53344.870284 2025-10-23,00:31:50.000,296,11020492,13005,0,1761179509,13006.918963700002,18.308634480003093,53344.91220672 2025-10-23,00:31:51.000,296,11020611,12965,0,1761179510,13006.939172630002,18.34388012999989,53344.91220672 2025-10-23,00:31:52.000,296,11020522,12765,0,1761179511,13006.892018459992,18.34388012999989,53344.93316808 2025-10-23,00:31:53.000,296,11020566,12845,0,1761179512,13006.892018459992,18.350929259999248,53344.919193839996 2025-10-23,00:31:54.000,296,11020558,12765,0,1761179513,13006.905491079997,18.357978389998607,53344.905219600005 2025-10-23,00:31:55.000,296,11020591,12765,0,1761179514,13006.925700009997,18.357978389998607,53344.919193839996 2025-10-23,00:31:56.000,296,11020599,12925,0,1761179515,13006.905491079997,18.3720766500046,53344.91220672 2025-10-23,00:31:57.000,296,11020571,12805,0,1761179516,13006.885282149997,18.3720766500046,53344.88425824 2025-10-23,00:31:58.000,296,11020598,13085,0,1761179517,13006.898754770002,18.414371430000756,53344.84932264001 2025-10-23,00:31:59.000,296,11020572,12765,0,1761179518,13006.892018459992,18.435518819998833,53344.905219600005 2025-10-23,00:32:00.000,296,11020546,12725,0,1761179519,13006.885282149997,18.407322300001397,53344.87727112001 2025-10-23,00:32:01.000,296,11020636,12805,0,1761179520,13006.905491079997,18.400273170002038,53344.80041280001 2025-10-23,00:32:02.000,296,11020610,12845,0,1761179521,13006.932436319992,18.442567949998192,53344.89124536 2025-10-23,00:32:03.000,296,11020571,12845,0,1761179522,13006.918963700002,18.435518819998833,53344.89823248001 2025-10-23,00:32:04.000,296,11020564,12925,0,1761179523,13006.979590490002,18.435518819998833,53344.870284 2025-10-23,00:32:05.000,296,11020624,12605,0,1761179524,13006.993063109992,18.435518819998833,53344.87727112001 2025-10-23,00:32:06.000,296,11020580,12965,0,1761179525,13006.999799420002,18.442567949998192,53344.89823248001 2025-10-23,00:32:07.000,296,11020571,12885,0,1761179526,13007.006535729997,18.442567949998192,53344.870284 2025-10-23,00:32:08.000,296,11020596,12685,0,1761179527,13007.006535729997,18.449617080004828,53344.870284 2025-10-23,00:32:09.000,296,11020617,12965,0,1761179528,13007.040217280002,18.470764470002905,53344.82836128001 2025-10-23,00:32:10.000,296,11020570,12725,0,1761179529,13007.026744659997,18.484862730001623,53344.84233552 2025-10-23,00:32:11.000,296,11020602,12885,0,1761179530,13007.080635140002,18.484862730001623,53344.919193839996 2025-10-23,00:32:12.000,296,11020576,12645,0,1761179531,13007.087371449998,18.477813600002264,53344.870284 2025-10-23,00:32:13.000,296,11020530,12965,0,1761179532,13007.080635140002,18.52010837999842,53344.905219600005 2025-10-23,00:32:14.000,296,11020517,12805,0,1761179533,13007.080635140002,18.534206640004413,53344.91220672 2025-10-23,00:32:15.000,296,11020610,12725,0,1761179534,13007.161470859988,18.52010837999842,53344.9401552 2025-10-23,00:32:16.000,296,11020592,13005,0,1761179535,13007.127789309998,18.52010837999842,53344.91220672 2025-10-23,00:32:17.000,296,11020617,13205,0,1761179536,13007.174943479993,18.534206640004413,53344.9401552 2025-10-23,00:32:18.000,296,11020594,12845,0,1761179537,13007.147998239998,18.541255770003772,53344.87727112001 2025-10-23,00:32:19.000,296,11020577,12765,0,1761179538,13007.147998239998,18.541255770003772,53344.92618096001 2025-10-23,00:32:20.000,296,11020607,12725,0,1761179539,13007.201888719988,18.52010837999842,53344.89124536 2025-10-23,00:32:21.000,296,11020576,12605,0,1761179540,13007.201888719988,18.541255770003772,53344.8353484 2025-10-23,00:32:22.000,296,11020597,12805,0,1761179541,13007.215361339993,18.491911860000982,53344.87727112001 2025-10-23,00:32:23.000,296,11020563,12805,0,1761179542,13007.161470859988,18.51305924999906,53344.88425824 2025-10-23,00:32:24.000,296,11020606,12765,0,1761179543,13007.235570269993,18.52010837999842,53344.88425824 2025-10-23,00:32:25.000,296,11020570,12885,0,1761179544,13007.242306579989,18.491911860000982,53344.84932264001 2025-10-23,00:32:26.000,296,11020545,12845,0,1761179545,13007.282724439989,18.534206640004413,53344.88425824 2025-10-23,00:32:27.000,296,11020558,12805,0,1761179546,13007.275988129993,18.477813600002264,53344.905219600005 2025-10-23,00:32:28.000,296,11020602,12845,0,1761179547,13007.282724439989,18.49896099000034,53344.856309760005 2025-10-23,00:32:29.000,296,11020611,12925,0,1761179548,13007.309669679998,18.470764470002905,53344.88425824 2025-10-23,00:32:30.000,296,11020603,12805,0,1761179549,13007.269251819998,18.491911860000982,53344.870284 2025-10-23,00:32:31.000,296,11020633,13005,0,1761179550,13007.282724439989,18.463715340003546,53344.954129440004 2025-10-23,00:32:32.000,296,11020604,12765,0,1761179551,13007.269251819998,18.435518819998833,53345.03797488 2025-10-23,00:32:33.000,296,11020632,12765,0,1761179552,13007.289460749998,18.414371430000756,53344.89823248001 2025-10-23,00:32:34.000,296,11020636,12965,0,1761179553,13007.329878609999,18.435518819998833,53344.919193839996 2025-10-23,00:32:35.000,296,11020618,12725,0,1761179554,13007.336614919994,18.400273170002038,53344.93316808 2025-10-23,00:32:36.000,296,11020570,12925,0,1761179555,13007.363560159989,18.407322300001397,53344.89124536 2025-10-23,00:32:37.000,296,11020602,12685,0,1761179556,13007.336614919994,18.400273170002038,53344.89823248001 2025-10-23,00:32:38.000,296,11020633,12725,0,1761179557,13007.350087539999,18.442567949998192,53344.870284 2025-10-23,00:32:39.000,296,11020584,12925,0,1761179558,13007.329878609999,18.435518819998833,53344.919193839996 2025-10-23,00:32:40.000,296,11020650,12685,0,1761179559,13007.363560159989,18.414371430000756,53344.94714232001 2025-10-23,00:32:41.000,296,11020580,13125,0,1761179560,13007.356823849994,18.38617491000332,53344.92618096001 2025-10-23,00:32:42.000,296,11020599,12805,0,1761179561,13007.329878609999,18.407322300001397,53344.94714232001 2025-10-23,00:32:43.000,296,11020613,12845,0,1761179562,13007.343351229989,18.414371430000756,53344.96810368001 2025-10-23,00:32:44.000,296,11020632,12525,0,1761179563,13007.343351229989,18.37912578000396,53345.01701352001 2025-10-23,00:32:45.000,296,11020592,12885,0,1761179564,13007.309669679998,18.38617491000332,53344.96111656 2025-10-23,00:32:46.000,296,11020577,12965,0,1761179565,13007.336614919994,18.350929259999248,53344.98207792 2025-10-23,00:32:47.000,296,11020539,12845,0,1761179566,13007.377032779994,18.34388012999989,53344.96111656 2025-10-23,00:32:48.000,296,11020656,12685,0,1761179567,13007.390505399999,18.357978389998607,53344.99605216001 2025-10-23,00:32:49.000,296,11020632,12605,0,1761179568,13007.410714329999,18.32978187000117,53345.00303928 2025-10-23,00:32:50.000,296,11020633,12685,0,1761179569,13007.430923259999,18.294536220004375,53345.03797488 2025-10-23,00:32:51.000,296,11020576,12605,0,1761179570,13007.397241709994,18.266339699999662,53344.98906504 2025-10-23,00:32:52.000,296,11020618,12765,0,1761179571,13007.44439587999,18.28748708999774,53345.03797488 2025-10-23,00:32:53.000,296,11020648,12885,0,1761179572,13007.46460480999,18.238143180002226,53345.0798976 2025-10-23,00:32:54.000,296,11020576,12965,0,1761179573,13007.53196791,18.231094050002866,53344.98906504 2025-10-23,00:32:55.000,296,11020591,12685,0,1761179574,13007.54544052999,18.224044920003507,53345.06592336001 2025-10-23,00:32:56.000,296,11020635,13045,0,1761179575,13007.55217684,18.245192310001585,53345.04496200001 2025-10-23,00:32:57.000,296,11020636,12965,0,1761179576,13007.56564945999,18.20994666000479,53345.05893624 2025-10-23,00:32:58.000,296,11020647,12885,0,1761179577,13007.579122079995,18.174701010000717,53345.05893624 2025-10-23,00:32:59.000,296,11020578,12925,0,1761179578,13007.599331009995,18.188799269999436,53345.11483320001 2025-10-23,00:33:00.000,296,11020573,12965,0,1761179579,13007.639748869995,18.20994666000479,53345.086884719996 2025-10-23,00:33:01.000,296,11020595,12725,0,1761179580,13007.63301256,18.216995790004148,53345.11483320001 2025-10-23,00:33:02.000,296,11020608,12805,0,1761179581,13007.63301256,18.181750140000076,53345.09387184001 2025-10-23,00:33:03.000,296,11020618,12885,0,1761179582,13007.63301256,18.224044920003507,53345.142781680006 2025-10-23,00:33:04.000,296,11020608,13125,0,1761179583,13007.639748869995,18.195848399998795,53345.13579456001 2025-10-23,00:33:05.000,296,11020625,12845,0,1761179584,13007.63301256,18.188799269999436,53345.12880744 2025-10-23,00:33:06.000,296,11020615,12685,0,1761179585,13007.700375659995,18.216995790004148,53345.142781680006 2025-10-23,00:33:07.000,296,11020589,12845,0,1761179586,13007.65322149,18.181750140000076,53345.13579456001 2025-10-23,00:33:08.000,296,11020518,12765,0,1761179587,13007.66669410999,18.195848399998795,53345.17073016 2025-10-23,00:33:09.000,296,11020569,12765,0,1761179588,13007.70711196999,18.202897529998154,53345.19867864 2025-10-23,00:33:10.000,296,11020544,13085,0,1761179589,13007.74752982999,18.160602750002,53345.15675592 2025-10-23,00:33:11.000,296,11020631,12965,0,1761179590,13007.80815661999,18.181750140000076,53345.17073016 2025-10-23,00:33:12.000,296,11020597,12765,0,1761179591,13007.75426614,18.15355362000264,53345.1497688 2025-10-23,00:33:13.000,296,11020587,12765,0,1761179592,13007.78794768999,18.125357099997927,53345.21964 2025-10-23,00:33:14.000,296,11020593,12605,0,1761179593,13007.78794768999,18.10420970999985,53345.24758848 2025-10-23,00:33:15.000,296,11020645,12765,0,1761179594,13007.801420309996,18.11125883999921,53345.26156272001 2025-10-23,00:33:16.000,296,11020604,12765,0,1761179595,13007.83510186,18.11830796999857,53345.26854984 2025-10-23,00:33:17.000,296,11020611,12765,0,1761179596,13007.81489293,18.10420970999985,53345.28252408001 2025-10-23,00:33:18.000,296,11020599,13125,0,1761179597,13007.868783409991,18.160602750002,53345.28252408001 2025-10-23,00:33:19.000,296,11020628,12725,0,1761179598,13007.89572865,18.125357099997927,53345.26156272001 2025-10-23,00:33:20.000,296,11020586,12605,0,1761179599,13007.902464959996,18.09716058000049,53345.31745968 2025-10-23,00:33:21.000,296,11020589,12805,0,1761179600,13007.902464959996,18.083062320001773,53345.310472560006 2025-10-23,00:33:22.000,296,11020586,12765,0,1761179601,13007.902464959996,18.11125883999921,53345.26854984 2025-10-23,00:33:23.000,296,11020596,13085,0,1761179602,13007.888992339991,18.076013190002413,53345.3244468 2025-10-23,00:33:24.000,296,11020562,13005,0,1761179603,13007.862047099996,18.11125883999921,53345.37335664 2025-10-23,00:33:25.000,296,11020618,12965,0,1761179604,13007.841838169996,18.083062320001773,53345.3244468 2025-10-23,00:33:26.000,296,11020670,12765,0,1761179605,13007.848574479991,18.083062320001773,53345.30348544001 2025-10-23,00:33:27.000,296,11020599,12885,0,1761179606,13007.841838169996,18.09716058000049,53345.26854984 2025-10-23,00:33:28.000,296,11020572,12605,0,1761179607,13007.848574479991,18.11830796999857,53345.289511200004 2025-10-23,00:33:29.000,296,11020600,12925,0,1761179608,13007.78794768999,18.10420970999985,53345.33842104 2025-10-23,00:33:30.000,296,11020558,13005,0,1761179609,13007.761002449995,18.11830796999857,53345.3244468 2025-10-23,00:33:31.000,296,11020594,12965,0,1761179610,13007.72732089999,18.15355362000264,53345.310472560006 2025-10-23,00:33:32.000,296,11020562,12805,0,1761179611,13007.65322149,18.174701010000717,53345.359382400005 2025-10-23,00:33:33.000,296,11020618,12765,0,1761179612,13007.659957799995,18.195848399998795,53345.33842104 2025-10-23,00:33:34.000,296,11020620,13085,0,1761179613,13007.639748869995,18.174701010000717,53345.33842104 2025-10-23,00:33:35.000,296,11020619,12765,0,1761179614,13007.60606731999,18.238143180002226,53345.3244468 2025-10-23,00:33:36.000,296,11020608,12725,0,1761179615,13007.579122079995,18.174701010000717,53345.33842104 2025-10-23,00:33:37.000,296,11020580,12845,0,1761179616,13007.538704219995,18.188799269999436,53345.33842104 2025-10-23,00:33:38.000,296,11020589,12765,0,1761179617,13007.49155005,18.202897529998154,53345.3244468 2025-10-23,00:33:39.000,296,11020569,13045,0,1761179618,13007.451132189999,18.238143180002226,53345.33842104 2025-10-23,00:33:40.000,296,11020594,12845,0,1761179619,13007.417450639994,18.27338882999902,53345.31745968 2025-10-23,00:33:41.000,296,11020644,12885,0,1761179620,13007.397241709994,18.28043795999838,53345.33143392001 2025-10-23,00:33:42.000,296,11020580,12765,0,1761179621,13007.336614919994,18.266339699999662,53345.3244468 2025-10-23,00:33:43.000,296,11020591,12805,0,1761179622,13007.262515509989,18.27338882999902,53345.310472560006 2025-10-23,00:33:44.000,296,11020592,12845,0,1761179623,13007.201888719988,18.301585350003734,53345.31745968 2025-10-23,00:33:45.000,296,11020579,13005,0,1761179624,13007.188416099998,18.33683100000053,53345.310472560006 2025-10-23,00:33:46.000,296,11020583,13085,0,1761179625,13007.147998239998,18.32273274000181,53345.30348544001 2025-10-23,00:33:47.000,296,11020610,12805,0,1761179626,13007.094107759993,18.34388012999989,53345.310472560006 2025-10-23,00:33:48.000,296,11020612,12885,0,1761179627,13007.040217280002,18.315683610002452,53345.29649832 2025-10-23,00:33:49.000,296,11020557,12965,0,1761179628,13006.993063109992,18.350929259999248,53345.28252408001 2025-10-23,00:33:50.000,296,11020585,13125,0,1761179629,13006.966117869997,18.308634480003093,53345.240601360005 2025-10-23,00:33:51.000,296,11020598,12805,0,1761179630,13006.892018459992,18.350929259999248,53345.191691520005 2025-10-23,00:33:52.000,296,11020616,12725,0,1761179631,13006.851600599992,18.357978389998607,53345.22662712 2025-10-23,00:33:53.000,296,11020600,13085,0,1761179632,13006.777501190001,18.33683100000053,53345.21265288001 2025-10-23,00:33:54.000,296,11020613,13005,0,1761179633,13006.757292260001,18.33683100000053,53345.24758848 2025-10-23,00:33:55.000,296,11020544,12765,0,1761179634,13006.689929159991,18.34388012999989,53345.142781680006 2025-10-23,00:33:56.000,296,11020592,12805,0,1761179635,13006.662983919996,18.301585350003734,53345.142781680006 2025-10-23,00:33:57.000,296,11020609,12805,0,1761179636,13006.57541189,18.3720766500046,53345.11483320001 2025-10-23,00:33:58.000,296,11020610,12925,0,1761179637,13006.59562082,18.357978389998607,53345.142781680006 2025-10-23,00:33:59.000,296,11020568,13045,0,1761179638,13006.53499403,18.34388012999989,53345.12880744 2025-10-23,00:34:00.000,296,11020589,12965,0,1761179639,13006.48783985999,18.32273274000181,53345.04496200001 2025-10-23,00:34:01.000,296,11020643,12805,0,1761179640,13006.43394938,18.32273274000181,53345.00303928 2025-10-23,00:34:02.000,296,11020578,12765,0,1761179641,13006.41374045,18.39322404000268,53345.03098776 2025-10-23,00:34:03.000,296,11020559,12765,0,1761179642,13006.35311366,18.400273170002038,53344.98906504 2025-10-23,00:34:04.000,296,11020554,12725,0,1761179643,13006.35311366,18.39322404000268,53345.0100264 2025-10-23,00:34:05.000,296,11020561,12885,0,1761179644,13006.3126958,18.414371430000756,53345.024000640005 2025-10-23,00:34:06.000,296,11020603,12725,0,1761179645,13006.27227794,18.38617491000332,53344.92618096001 2025-10-23,00:34:07.000,296,11020574,12605,0,1761179646,13006.191442219999,18.407322300001397,53344.96810368001 2025-10-23,00:34:08.000,296,11020592,12925,0,1761179647,13006.27227794,18.414371430000756,53344.96111656 2025-10-23,00:34:09.000,296,11020599,12765,0,1761179648,13006.198178529994,18.414371430000756,53344.954129440004 2025-10-23,00:34:10.000,296,11020548,12605,0,1761179649,13006.18470590999,18.442567949998192,53344.93316808 2025-10-23,00:34:11.000,296,11020628,12605,0,1761179650,13006.124079119989,18.400273170002038,53344.91220672 2025-10-23,00:34:12.000,296,11020588,12605,0,1761179651,13006.076924949994,18.435518819998833,53344.856309760005 2025-10-23,00:34:13.000,296,11020571,12805,0,1761179652,13006.049979709998,18.435518819998833,53344.905219600005 2025-10-23,00:34:14.000,296,11020645,12805,0,1761179653,13006.016298159993,18.428469689999474,53344.919193839996 2025-10-23,00:34:15.000,296,11020598,12765,0,1761179654,13006.002825539988,18.463715340003546,53344.82836128001 2025-10-23,00:34:16.000,296,11020582,12685,0,1761179655,13005.982616609988,18.456666210004187,53344.86329688 2025-10-23,00:34:17.000,296,11020579,12765,0,1761179656,13005.955671369993,18.435518819998833,53344.79342568 2025-10-23,00:34:18.000,296,11020616,12765,0,1761179657,13005.921989820003,18.435518819998833,53344.80041280001 2025-10-23,00:34:19.000,296,11020542,12805,0,1761179658,13005.908517199998,18.463715340003546,53344.8353484 2025-10-23,00:34:20.000,296,11020591,12805,0,1761179659,13005.908517199998,18.435518819998833,53344.807399920006 2025-10-23,00:34:21.000,296,11020635,12605,0,1761179660,13005.901780890003,18.421420560000115,53344.71656736 2025-10-23,00:34:22.000,296,11020597,12765,0,1761179661,13005.861363030002,18.428469689999474,53344.7654772 2025-10-23,00:34:23.000,296,11020570,12765,0,1761179662,13005.834417789993,18.442567949998192,53344.70958024001 2025-10-23,00:34:24.000,296,11020589,13085,0,1761179663,13005.834417789993,18.435518819998833,53344.66067040001 2025-10-23,00:34:25.000,296,11020592,12685,0,1761179664,13005.834417789993,18.414371430000756,53344.70259312 2025-10-23,00:34:26.000,296,11020583,12805,0,1761179665,13005.800736240002,18.365027519997966,53344.64669616 2025-10-23,00:34:27.000,296,11020618,12965,0,1761179666,13005.814208859993,18.357978389998607,53344.70259312 2025-10-23,00:34:28.000,296,11020561,12605,0,1761179667,13005.780527310002,18.357978389998607,53344.6257348 2025-10-23,00:34:29.000,296,11020562,12965,0,1761179668,13005.773790999992,18.33683100000053,53344.639709040006 2025-10-23,00:34:30.000,296,11020590,12685,0,1761179669,13005.706427899997,18.294536220004375,53344.60477344 2025-10-23,00:34:31.000,296,11020593,12885,0,1761179670,13005.719900520002,18.301585350003734,53344.65368328 2025-10-23,00:34:32.000,296,11020550,12645,0,1761179671,13005.692955279992,18.32273274000181,53344.6257348 2025-10-23,00:34:33.000,296,11020622,12685,0,1761179672,13005.686218969997,18.28748708999774,53344.56285072001 2025-10-23,00:34:34.000,296,11020558,12765,0,1761179673,13005.706427899997,18.32273274000181,53344.60477344 2025-10-23,00:34:35.000,296,11020608,12925,0,1761179674,13005.686218969997,18.294536220004375,53344.51394088001 2025-10-23,00:34:36.000,296,11020551,12765,0,1761179675,13005.652537419992,18.266339699999662,53344.54188936001 2025-10-23,00:34:37.000,296,11020620,12605,0,1761179676,13005.652537419992,18.301585350003734,53344.53490224 2025-10-23,00:34:38.000,296,11020597,12885,0,1761179677,13005.672746349992,18.294536220004375,53344.569837840005 2025-10-23,00:34:39.000,296,11020588,12925,0,1761179678,13005.652537419992,18.315683610002452,53344.53490224 2025-10-23,00:34:40.000,296,11020633,12885,0,1761179679,13005.585174319996,18.266339699999662,53344.49297952001 2025-10-23,00:34:41.000,296,11020575,12605,0,1761179680,13005.585174319996,18.266339699999662,53344.50695376 2025-10-23,00:34:42.000,296,11020610,12925,0,1761179681,13005.571701699992,18.266339699999662,53344.46503104001 2025-10-23,00:34:43.000,296,11020616,12725,0,1761179682,13005.578438010001,18.231094050002866,53344.43708256 2025-10-23,00:34:44.000,296,11020571,12605,0,1761179683,13005.551492769991,18.245192310001585,53344.46503104001 2025-10-23,00:34:45.000,296,11020582,12885,0,1761179684,13005.511074909991,18.238143180002226,53344.416121199996 2025-10-23,00:34:46.000,296,11020581,12685,0,1761179685,13005.511074909991,18.245192310001585,53344.416121199996 2025-10-23,00:34:47.000,296,11020582,12765,0,1761179686,13005.511074909991,18.266339699999662,53344.43708256 2025-10-23,00:34:48.000,296,11020605,12685,0,1761179687,13005.538020150001,18.259290570000303,53344.43708256 2025-10-23,00:34:49.000,296,11020610,12805,0,1761179688,13005.531283839991,18.266339699999662,53344.40913408 2025-10-23,00:34:50.000,296,11020633,12845,0,1761179689,13005.524547529996,18.231094050002866,53344.45804392 2025-10-23,00:34:51.000,296,11020554,12765,0,1761179690,13005.484129669996,18.259290570000303,53344.45804392 2025-10-23,00:34:52.000,296,11020651,12845,0,1761179691,13005.470657049991,18.266339699999662,53344.42310832001 2025-10-23,00:34:53.000,296,11020591,12725,0,1761179692,13005.443711809996,18.28043795999838,53344.42310832001 2025-10-23,00:34:54.000,296,11020547,12965,0,1761179693,13005.470657049991,18.28748708999774,53344.40913408 2025-10-23,00:34:55.000,296,11020582,12965,0,1761179694,13005.463920739996,18.32978187000117,53344.43708256 2025-10-23,00:34:56.000,296,11020625,12885,0,1761179695,13005.484129669996,18.308634480003093,53344.39515984001 2025-10-23,00:34:57.000,296,11020615,12765,0,1761179696,13005.470657049991,18.32978187000117,53344.38817272 2025-10-23,00:34:58.000,296,11020603,12765,0,1761179697,13005.470657049991,18.33683100000053,53344.36022424 2025-10-23,00:34:59.000,296,11020581,12725,0,1761179698,13005.484129669996,18.407322300001397,53344.36022424 2025-10-23,00:35:00.000,296,11020594,12765,0,1761179699,13005.450448119991,18.38617491000332,53344.32528864001 2025-10-23,00:35:01.000,296,11020574,12645,0,1761179700,13005.490865979991,18.414371430000756,53344.283365920004 2025-10-23,00:35:02.000,296,11020621,12845,0,1761179701,13005.490865979991,18.428469689999474,53344.33926288 2025-10-23,00:35:03.000,296,11020606,13045,0,1761179702,13005.484129669996,18.456666210004187,53344.3113144 2025-10-23,00:35:04.000,296,11020544,12965,0,1761179703,13005.497602290001,18.449617080004828,53344.31830152 2025-10-23,00:35:05.000,296,11020614,12965,0,1761179704,13005.504338599996,18.491911860000982,53344.34625000001 2025-10-23,00:35:06.000,296,11020596,12645,0,1761179705,13005.511074909991,18.491911860000982,53344.33227576 2025-10-23,00:35:07.000,296,11020602,13125,0,1761179706,13005.531283839991,18.484862730001623,53344.27637880001 2025-10-23,00:35:08.000,296,11020609,13165,0,1761179707,13005.578438010001,18.5060101199997,53344.27637880001 2025-10-23,00:35:09.000,296,11020541,12965,0,1761179708,13005.632328489992,18.541255770003772,53344.31830152 2025-10-23,00:35:10.000,296,11020579,12645,0,1761179709,13005.598646940001,18.54830490000313,53344.3113144 2025-10-23,00:35:11.000,296,11020568,12805,0,1761179710,13005.632328489992,18.54830490000313,53344.33926288 2025-10-23,00:35:12.000,296,11020592,12845,0,1761179711,13005.652537419992,18.56240316000185,53344.31830152 2025-10-23,00:35:13.000,296,11020582,12925,0,1761179712,13005.652537419992,18.52010837999842,53344.34625000001 2025-10-23,00:35:14.000,296,11020628,12765,0,1761179713,13005.686218969997,18.54830490000313,53344.34625000001 2025-10-23,00:35:15.000,296,11020558,13005,0,1761179714,13005.706427899997,18.527157509997778,53344.31830152 2025-10-23,00:35:16.000,296,11020610,12845,0,1761179715,13005.753582069992,18.576501420000568,53344.353237120005 2025-10-23,00:35:17.000,296,11020583,12965,0,1761179716,13005.753582069992,18.54830490000313,53344.34625000001 2025-10-23,00:35:18.000,296,11020651,12725,0,1761179717,13005.760318380002,18.534206640004413,53344.34625000001 2025-10-23,00:35:19.000,296,11020581,12885,0,1761179718,13005.820945170002,18.55535403000249,53344.36022424 2025-10-23,00:35:20.000,296,11020595,12605,0,1761179719,13005.807472549997,18.52010837999842,53344.33227576 2025-10-23,00:35:21.000,296,11020574,12605,0,1761179720,13005.753582069992,18.541255770003772,53344.3811856 2025-10-23,00:35:22.000,296,11020581,12885,0,1761179721,13005.760318380002,18.52010837999842,53344.34625000001 2025-10-23,00:35:23.000,296,11020614,12805,0,1761179722,13005.773790999992,18.56945229000121,53344.33227576 2025-10-23,00:35:24.000,296,11020608,12765,0,1761179723,13005.834417789993,18.534206640004413,53344.37419848001 2025-10-23,00:35:25.000,296,11020585,12645,0,1761179724,13005.807472549997,18.56945229000121,53344.40913408 2025-10-23,00:35:26.000,296,11020588,12845,0,1761179725,13005.800736240002,18.56240316000185,53344.3811856 2025-10-23,00:35:27.000,296,11020600,12765,0,1761179726,13005.800736240002,18.590599679999286,53344.402146960005 2025-10-23,00:35:28.000,296,11020596,12605,0,1761179727,13005.834417789993,18.527157509997778,53344.402146960005 2025-10-23,00:35:29.000,296,11020583,12605,0,1761179728,13005.827681479997,18.576501420000568,53344.34625000001 2025-10-23,00:35:30.000,296,11020624,12765,0,1761179729,13005.814208859993,18.583550549999927,53344.38817272 2025-10-23,00:35:31.000,296,11020585,12685,0,1761179730,13005.841154100002,18.583550549999927,53344.38817272 2025-10-23,00:35:32.000,296,11020634,12725,0,1761179731,13005.868099339998,18.576501420000568,53344.39515984001 2025-10-23,00:35:33.000,296,11020601,12965,0,1761179732,13005.881571960002,18.576501420000568,53344.353237120005 2025-10-23,00:35:34.000,296,11020616,12845,0,1761179733,13005.942198749988,18.56945229000121,53344.42310832001 2025-10-23,00:35:35.000,296,11020564,12765,0,1761179734,13005.942198749988,18.597648809998645,53344.416121199996 2025-10-23,00:35:36.000,296,11020552,12765,0,1761179735,13005.942198749988,18.646992720001435,53344.416121199996 2025-10-23,00:35:37.000,296,11020595,13045,0,1761179736,13005.935462439993,18.597648809998645,53344.38817272 2025-10-23,00:35:38.000,296,11020592,12805,0,1761179737,13005.955671369993,18.618796200004,53344.43009544 2025-10-23,00:35:39.000,296,11020589,13045,0,1761179738,13005.989352919998,18.618796200004,53344.43708256 2025-10-23,00:35:40.000,296,11020622,12565,0,1761179739,13006.056716019993,18.646992720001435,53344.43708256 2025-10-23,00:35:41.000,296,11020611,12685,0,1761179740,13006.029770779998,18.68223836999823,53344.40913408 2025-10-23,00:35:42.000,296,11020594,12605,0,1761179741,13006.023034469988,18.632894460002717,53344.43009544 2025-10-23,00:35:43.000,296,11020619,12725,0,1761179742,13006.036507089993,18.689287500004866,53344.472018160006 2025-10-23,00:35:44.000,296,11020588,12885,0,1761179743,13006.043243399989,18.68223836999823,53344.40913408 2025-10-23,00:35:45.000,296,11020571,12645,0,1761179744,13006.083661259989,18.696336630004225,53344.47900528 2025-10-23,00:35:46.000,296,11020591,12765,0,1761179745,13006.103870189989,18.73158228000102,53344.45804392 2025-10-23,00:35:47.000,296,11020619,12805,0,1761179746,13006.083661259989,18.696336630004225,53344.44406968001 2025-10-23,00:35:48.000,296,11020606,12765,0,1761179747,13006.130815429999,18.68223836999823,53344.45804392 2025-10-23,00:35:49.000,296,11020629,12645,0,1761179748,13006.070188639998,18.73863141000038,53344.43009544 2025-10-23,00:35:50.000,296,11020624,12885,0,1761179749,13006.151024359999,18.717484020002303,53344.472018160006 2025-10-23,00:36:11.000,296,11020598,12805,0,1761179770,13005.935462439993,19.161579209998308,53344.36022424 2025-10-23,00:36:12.000,296,11020585,13085,0,1761179771,13005.908517199998,19.175677470004302,53344.416121199996 2025-10-23,00:36:13.000,296,11020553,12805,0,1761179772,13006.164496979989,19.14748094999959,53344.67464464 2025-10-23,00:36:14.000,296,11020608,12725,0,1761179773,13006.144288049989,19.14043182000023,53344.64669616 2025-10-23,00:36:15.000,296,11020621,13125,0,1761179774,13006.164496979989,19.14043182000023,53344.64669616 2025-10-23,00:36:16.000,296,11020595,12765,0,1761179775,13006.144288049989,19.168628339997667,53344.618747680004 2025-10-23,00:36:17.000,296,11020592,12885,0,1761179776,13006.137551739994,19.175677470004302,53344.65368328 2025-10-23,00:36:18.000,296,11020635,12965,0,1761179777,13006.177969599994,19.175677470004302,53344.68163176001 2025-10-23,00:36:19.000,296,11020560,12805,0,1761179778,13006.177969599994,19.175677470004302,53344.67464464 2025-10-23,00:36:20.000,296,11020583,12845,0,1761179779,13006.218387459994,19.18272660000366,53344.639709040006 2025-10-23,00:36:21.000,296,11020597,12725,0,1761179780,13005.908517199998,19.246168769997894,53344.36022424 2025-10-23,00:36:22.000,296,11020610,13085,0,1761179781,13005.921989820003,19.25321790000453,53344.36022424 2025-10-23,00:36:23.000,296,11020572,12765,0,1761179782,13005.921989820003,19.232070509999176,53344.3113144 2025-10-23,00:36:24.000,296,11020608,12845,0,1761179783,13005.948935059998,19.217972250000457,53344.32528864001 2025-10-23,00:36:25.000,296,11020626,12685,0,1761179784,13005.948935059998,19.239119639998535,53344.3113144 2025-10-23,00:36:26.000,296,11020548,12725,0,1761179785,13005.982616609988,19.19682486000238,53344.29035304 2025-10-23,00:36:27.000,296,11020549,12805,0,1761179786,13005.948935059998,19.210923120001098,53344.34625000001 2025-10-23,00:36:28.000,296,11020592,12885,0,1761179787,13005.962407679988,19.18272660000366,53344.37419848001 2025-10-23,00:36:29.000,296,11020570,12805,0,1761179788,13006.002825539988,19.19682486000238,53344.36022424 2025-10-23,00:36:30.000,296,11020629,12645,0,1761179789,13005.989352919998,19.15453007999895,53344.36721136 2025-10-23,00:36:31.000,296,11020570,12685,0,1761179790,13006.023034469988,19.168628339997667,53344.402146960005 2025-10-23,00:36:32.000,296,11020589,12725,0,1761179791,13006.049979709998,19.15453007999895,53344.416121199996 2025-10-23,00:36:33.000,296,11020614,12765,0,1761179792,13006.049979709998,19.14043182000023,53344.42310832001 2025-10-23,00:36:34.000,296,11020589,12765,0,1761179793,13006.056716019993,19.14748094999959,53344.44406968001 2025-10-23,00:36:35.000,296,11020618,13085,0,1761179794,13006.036507089993,19.119284430002153,53344.43708256 2025-10-23,00:36:36.000,296,11020552,12645,0,1761179795,13006.056716019993,19.126333560001513,53344.43708256 2025-10-23,00:36:37.000,296,11020610,13045,0,1761179796,13006.002825539988,19.13338269000087,53344.472018160006 2025-10-23,00:36:38.000,296,11020628,12565,0,1761179797,13006.002825539988,19.105186170003435,53344.43009544 2025-10-23,00:36:39.000,296,11020626,12885,0,1761179798,13005.982616609988,19.076989649998723,53344.472018160006 2025-10-23,00:36:40.000,296,11020590,12685,0,1761179799,13005.989352919998,19.08403877999808,53344.45804392 2025-10-23,00:36:41.000,296,11020528,12765,0,1761179800,13006.043243399989,19.076989649998723,53344.45804392 2025-10-23,00:36:42.000,296,11020618,12605,0,1761179801,13006.043243399989,19.069940519999363,53344.50695376 2025-10-23,00:36:43.000,296,11020639,13285,0,1761179802,13006.029770779998,19.048793130001286,53344.43708256 2025-10-23,00:36:44.000,296,11020636,12965,0,1761179803,13006.043243399989,19.08403877999808,53344.49297952001 2025-10-23,00:36:45.000,296,11020578,13085,0,1761179804,13006.043243399989,19.069940519999363,53344.520928000005 2025-10-23,00:36:46.000,296,11020537,12925,0,1761179805,13006.036507089993,19.062891390000004,53344.53490224 2025-10-23,00:36:47.000,296,11020567,12965,0,1761179806,13006.043243399989,19.02764574000321,53344.49996664 2025-10-23,00:36:48.000,296,11020611,12965,0,1761179807,13006.036507089993,19.02059661000385,53344.47900528 2025-10-23,00:36:49.000,296,11020629,12885,0,1761179808,13006.056716019993,18.992400089999137,53344.50695376 2025-10-23,00:36:50.000,296,11020597,13045,0,1761179809,13006.043243399989,18.999449219998496,53344.51394088001 2025-10-23,00:36:51.000,296,11020507,12605,0,1761179810,13006.043243399989,18.985350959999778,53344.52791512 2025-10-23,00:36:52.000,296,11020581,12965,0,1761179811,13006.063452329989,19.02764574000321,53344.54188936001 2025-10-23,00:36:53.000,296,11020596,13045,0,1761179812,13006.043243399989,19.02764574000321,53344.52791512 2025-10-23,00:36:54.000,296,11020601,12685,0,1761179813,13006.063452329989,19.034694870002568,53344.49297952001 2025-10-23,00:36:55.000,296,11020610,12885,0,1761179814,13005.989352919998,19.055842260000645,53344.5558636 2025-10-23,00:36:56.000,296,11020570,12805,0,1761179815,13006.002825539988,19.01354748000449,53344.54887648 2025-10-23,00:36:57.000,296,11020613,12605,0,1761179816,13006.023034469988,19.041744000001927,53344.59778632 2025-10-23,00:36:58.000,296,11020589,13125,0,1761179817,13006.016298159993,19.02059661000385,53344.63272192001 2025-10-23,00:36:59.000,296,11020652,12805,0,1761179818,13006.016298159993,19.062891390000004,53344.57682496 2025-10-23,00:37:00.000,296,11020598,12885,0,1761179819,13005.982616609988,19.041744000001927,53344.59079920001 2025-10-23,00:37:01.000,296,11020595,12725,0,1761179820,13005.982616609988,19.062891390000004,53344.56285072001 2025-10-23,00:37:02.000,296,11020550,12925,0,1761179821,13005.996089229993,19.041744000001927,53344.59778632 2025-10-23,00:37:03.000,296,11020630,12925,0,1761179822,13005.969143989998,19.069940519999363,53344.59778632 2025-10-23,00:37:04.000,296,11020624,12765,0,1761179823,13005.969143989998,19.048793130001286,53344.65368328 2025-10-23,00:37:05.000,296,11020545,13045,0,1761179824,13005.921989820003,19.08403877999808,53344.54887648 2025-10-23,00:37:06.000,296,11020565,12885,0,1761179825,13005.915253509993,19.08403877999808,53344.59079920001 2025-10-23,00:37:07.000,296,11020593,12605,0,1761179826,13005.854626719993,19.098137040004076,53344.569837840005 2025-10-23,00:37:08.000,296,11020582,13045,0,1761179827,13005.841154100002,19.069940519999363,53344.59778632 2025-10-23,00:37:09.000,296,11020618,12845,0,1761179828,13005.807472549997,19.08403877999808,53344.57682496 2025-10-23,00:37:10.000,296,11020613,12605,0,1761179829,13005.746845759997,19.048793130001286,53344.59079920001 2025-10-23,00:37:11.000,296,11020534,12605,0,1761179830,13005.733373139992,19.08403877999808,53344.65368328 2025-10-23,00:37:12.000,296,11020576,12805,0,1761179831,13005.746845759997,19.105186170003435,53344.57682496 2025-10-23,00:37:13.000,296,11020610,13125,0,1761179832,13005.618855870001,19.112235300002794,53344.583812079996 2025-10-23,00:37:14.000,296,11020595,12845,0,1761179833,13005.625592179997,19.14748094999959,53344.61176056001 2025-10-23,00:37:15.000,296,11020564,12805,0,1761179834,13005.618855870001,19.161579209998308,53344.569837840005 2025-10-23,00:37:16.000,296,11020524,12565,0,1761179835,13005.591910629992,19.105186170003435,53344.59079920001 2025-10-23,00:37:17.000,296,11020596,12925,0,1761179836,13005.551492769991,19.14043182000023,53344.583812079996 2025-10-23,00:37:18.000,296,11020572,12885,0,1761179837,13005.538020150001,19.18272660000366,53344.56285072001 2025-10-23,00:37:19.000,296,11020632,13125,0,1761179838,13005.47739336,19.13338269000087,53344.583812079996 2025-10-23,00:37:20.000,296,11020597,13045,0,1761179839,13005.443711809996,19.098137040004076,53344.54188936001 2025-10-23,00:37:21.000,296,11020598,12805,0,1761179840,13005.430239189991,19.13338269000087,53344.59778632 2025-10-23,00:37:22.000,296,11020568,12885,0,1761179841,13005.403293949996,19.119284430002153,53344.56285072001 2025-10-23,00:37:23.000,296,11020578,12885,0,1761179842,13005.35613978,19.126333560001513,53344.53490224 2025-10-23,00:37:24.000,296,11020594,12925,0,1761179843,13005.32919453999,19.14043182000023,53344.520928000005 2025-10-23,00:37:25.000,296,11020602,12725,0,1761179844,13005.261831439995,19.119284430002153,53344.583812079996 2025-10-23,00:37:26.000,296,11020564,12965,0,1761179845,13005.27530406,19.14748094999959,53344.583812079996 2025-10-23,00:37:27.000,296,11020628,12765,0,1761179846,13005.180995719995,19.168628339997667,53344.57682496 2025-10-23,00:37:28.000,296,11020608,12765,0,1761179847,13005.140577859995,19.18272660000366,53344.569837840005 2025-10-23,00:37:29.000,296,11020610,12965,0,1761179848,13005.100159999995,19.14748094999959,53344.54887648 2025-10-23,00:37:30.000,296,11020641,13085,0,1761179849,13005.039533209994,19.18272660000366,53344.47900528 2025-10-23,00:37:31.000,296,11020581,12765,0,1761179850,13005.019324279994,19.18977573000302,53344.49297952001 2025-10-23,00:37:32.000,296,11020645,12725,0,1761179851,13004.972170109999,19.217972250000457,53344.4859924 2025-10-23,00:37:33.000,296,11020615,12645,0,1761179852,13004.898070699994,19.18272660000366,53344.472018160006 2025-10-23,00:37:34.000,296,11020617,12845,0,1761179853,13004.891334389999,19.210923120001098,53344.49297952001 2025-10-23,00:37:35.000,296,11020591,13045,0,1761179854,13004.850916529998,19.217972250000457,53344.44406968001 2025-10-23,00:37:36.000,296,11020569,12805,0,1761179855,13004.817234979993,19.232070509999176,53344.39515984001 2025-10-23,00:37:37.000,296,11020592,12765,0,1761179856,13004.736399259993,19.225021379999816,53344.45804392 2025-10-23,00:37:38.000,296,11020603,12645,0,1761179857,13004.709454019998,19.210923120001098,53344.416121199996 2025-10-23,00:37:39.000,296,11020604,12925,0,1761179858,13004.669036159998,19.19682486000238,53344.38817272 2025-10-23,00:37:40.000,296,11020625,13045,0,1761179859,13004.588200439997,19.225021379999816,53344.42310832001 2025-10-23,00:37:41.000,296,11020578,12685,0,1761179860,13004.601673060002,19.260267030003888,53344.38817272 2025-10-23,00:37:42.000,296,11020628,13005,0,1761179861,13004.561255200002,19.267316160003247,53344.38817272 2025-10-23,00:37:43.000,296,11020601,13005,0,1761179862,13004.514101029992,19.274365290002606,53344.353237120005 2025-10-23,00:37:44.000,296,11020608,12965,0,1761179863,13004.480419480002,19.267316160003247,53344.33227576 2025-10-23,00:37:45.000,296,11020601,12885,0,1761179864,13004.433265309992,19.260267030003888,53344.353237120005 2025-10-23,00:37:46.000,296,11020551,12645,0,1761179865,13004.399583760001,19.274365290002606,53344.283365920004 2025-10-23,00:37:47.000,296,11020646,12965,0,1761179866,13004.392847449992,19.260267030003888,53344.25541744001 2025-10-23,00:37:48.000,296,11020619,12925,0,1761179867,13004.352429589992,19.302561810000043,53344.3113144 2025-10-23,00:37:49.000,296,11020631,12925,0,1761179868,13004.325484349996,19.281414420001965,53344.234456080005 2025-10-23,00:37:50.000,296,11020632,12805,0,1761179869,13004.264857559996,19.302561810000043,53344.26939168 2025-10-23,00:37:51.000,296,11020554,12925,0,1761179870,13004.224439699996,19.32370919999812,53344.19253336 2025-10-23,00:37:52.000,296,11020590,12885,0,1761179871,13004.184021839996,19.337807460004115,53344.2414432 2025-10-23,00:37:53.000,296,11020598,12965,0,1761179872,13004.17728553,19.344856590003474,53344.21349472 2025-10-23,00:37:54.000,296,11020538,12765,0,1761179873,13004.08971349999,19.37305311000091,53344.234456080005 2025-10-23,00:37:55.000,296,11020584,12685,0,1761179874,13004.062768259995,19.36600398000155,53344.20650760001 2025-10-23,00:37:56.000,296,11020536,12765,0,1761179875,13004.05603195,19.358954850002192,53344.15759776001 2025-10-23,00:37:57.000,296,11020579,12685,0,1761179876,13004.022350399995,19.37305311000091,53344.115675040004 2025-10-23,00:37:58.000,296,11020564,12885,0,1761179877,13004.042559329995,19.394200499998988,53344.15759776001 2025-10-23,00:37:59.000,296,11020570,12805,0,1761179878,13003.99540516,19.401249629998347,53344.14362352 2025-10-23,00:38:00.000,296,11020558,12925,0,1761179879,13003.96845991999,19.43649528000242,53344.115675040004 2025-10-23,00:38:01.000,296,11020600,12965,0,1761179880,13003.981932539995,19.450593540001137,53344.14362352 2025-10-23,00:38:02.000,296,11020581,12925,0,1761179881,13003.99540516,19.41534789000434,53344.136636400006 2025-10-23,00:38:03.000,296,11020624,12645,0,1761179882,13003.981932539995,19.450593540001137,53344.12964928001 2025-10-23,00:38:04.000,296,11020552,12685,0,1761179883,13003.981932539995,19.4223970200037,53344.09471368 2025-10-23,00:38:05.000,296,11020597,12725,0,1761179884,13003.981932539995,19.478790059998573,53344.08772656001 2025-10-23,00:38:06.000,296,11020583,12845,0,1761179885,13004.00887777999,19.43649528000242,53344.09471368 2025-10-23,00:38:07.000,296,11020566,12685,0,1761179886,13004.02908670999,19.464691799999855,53344.08772656001 2025-10-23,00:38:08.000,296,11020627,12805,0,1761179887,13004.042559329995,19.464691799999855,53344.03881672001 2025-10-23,00:38:09.000,296,11020611,12685,0,1761179888,13004.04929563999,19.450593540001137,53344.017855360005 2025-10-23,00:38:10.000,296,11020575,12805,0,1761179889,13004.07624088,19.4223970200037,53344.08772656001 2025-10-23,00:38:11.000,296,11020559,12805,0,1761179890,13004.07624088,19.450593540001137,53344.03881672001 2025-10-23,00:38:12.000,296,11020605,12685,0,1761179891,13004.09644981,19.4223970200037,53344.01086824001 2025-10-23,00:38:13.000,296,11020585,12925,0,1761179892,13004.10992242999,19.4223970200037,53344.066765200005 2025-10-23,00:38:14.000,296,11020618,12725,0,1761179893,13004.163812909996,19.42944615000306,53344.01086824001 2025-10-23,00:38:15.000,296,11020603,12645,0,1761179894,13004.184021839996,19.42944615000306,53344.08772656001 2025-10-23,00:38:16.000,296,11020583,12805,0,1761179895,13004.1570766,19.4223970200037,53344.01086824001 2025-10-23,00:38:17.000,296,11020598,12805,0,1761179896,13004.184021839996,19.43649528000242,53344.017855360005 2025-10-23,00:38:18.000,296,11020591,12765,0,1761179897,13004.251384939991,19.450593540001137,53344.05279096 2025-10-23,00:38:19.000,296,11020575,12805,0,1761179898,13004.25812125,19.464691799999855,53344.05279096 2025-10-23,00:38:20.000,296,11020563,12965,0,1761179899,13004.264857559996,19.4223970200037,53343.97593264 2025-10-23,00:38:21.000,296,11020569,12645,0,1761179900,13004.298539110001,19.408298759997706,53344.01086824001 2025-10-23,00:38:22.000,296,11020558,13125,0,1761179901,13004.312011729991,19.394200499998988,53344.04580384 2025-10-23,00:38:23.000,296,11020546,12725,0,1761179902,13004.345693279996,19.401249629998347,53344.05977808001 2025-10-23,00:38:24.000,296,11020592,12725,0,1761179903,13004.332220659991,19.4223970200037,53344.05977808001 2025-10-23,00:38:25.000,296,11020571,12885,0,1761179904,13004.413056379992,19.450593540001137,53344.03881672001 2025-10-23,00:38:26.000,296,11020559,12725,0,1761179905,13004.446737929997,19.43649528000242,53344.02484248 2025-10-23,00:38:27.000,296,11020606,12765,0,1761179906,13004.514101029992,19.443544410001778,53344.10868792001 2025-10-23,00:38:28.000,296,11020577,12845,0,1761179907,13004.507364719997,19.4223970200037,53344.08772656001 2025-10-23,00:38:29.000,296,11020595,12965,0,1761179908,13004.487155789997,19.443544410001778,53344.115675040004 2025-10-23,00:38:30.000,296,11020535,13045,0,1761179909,13004.554518889992,19.4223970200037,53344.14362352 2025-10-23,00:38:31.000,296,11020579,12765,0,1761179910,13004.594936749992,19.408298759997706,53344.15061064 2025-10-23,00:38:32.000,296,11020573,12845,0,1761179911,13004.567991509997,19.408298759997706,53344.10868792001 2025-10-23,00:38:33.000,296,11020600,12805,0,1761179912,13004.615145679993,19.41534789000434,53344.16458488 2025-10-23,00:38:34.000,296,11020586,12725,0,1761179913,13004.642090920002,19.408298759997706,53344.12266216 2025-10-23,00:38:35.000,296,11020632,12845,0,1761179914,13004.628618299997,19.38715136999963,53344.14362352 2025-10-23,00:38:36.000,296,11020590,12805,0,1761179915,13004.594936749992,19.401249629998347,53344.12266216 2025-10-23,00:38:37.000,296,11020589,12845,0,1761179916,13004.628618299997,19.408298759997706,53344.09471368 2025-10-23,00:38:38.000,296,11020602,12965,0,1761179917,13004.669036159998,19.41534789000434,53344.07375232 2025-10-23,00:38:39.000,296,11020635,12925,0,1761179918,13004.648827229998,19.42944615000306,53344.080739439996 2025-10-23,00:38:40.000,296,11020598,12685,0,1761179919,13004.695981399993,19.43649528000242,53344.115675040004 2025-10-23,00:38:41.000,296,11020557,12605,0,1761179920,13004.669036159998,19.457642670000496,53344.115675040004 2025-10-23,00:38:42.000,296,11020624,12845,0,1761179921,13004.716190329993,19.443544410001778,53344.10868792001 2025-10-23,00:38:43.000,296,11020634,12685,0,1761179922,13004.695981399993,19.464691799999855,53344.136636400006 2025-10-23,00:38:44.000,296,11020567,12765,0,1761179923,13004.669036159998,19.478790059998573,53344.08772656001 2025-10-23,00:38:45.000,296,11020612,12805,0,1761179924,13004.702717710003,19.499937450003927,53344.10868792001 2025-10-23,00:38:46.000,296,11020587,12805,0,1761179925,13004.655563539993,19.506986580003286,53344.115675040004 2025-10-23,00:38:47.000,296,11020582,12845,0,1761179926,13004.635354609993,19.535183100000722,53344.12266216 2025-10-23,00:38:48.000,296,11020571,12645,0,1761179927,13004.702717710003,19.56337961999816,53344.05279096 2025-10-23,00:38:49.000,296,11020642,12965,0,1761179928,13004.689245089998,19.570428750004794,53344.09471368 2025-10-23,00:38:50.000,296,11020563,12805,0,1761179929,13004.675772469993,19.577477880004153,53344.15759776001 2025-10-23,00:38:51.000,296,11020593,12685,0,1761179930,13004.729662949998,19.528133970001363,53344.1017008 2025-10-23,00:38:52.000,296,11020607,12965,0,1761179931,13004.682508780003,19.59862527000223,53344.05977808001 2025-10-23,00:38:53.000,296,11020571,12845,0,1761179932,13004.702717710003,19.61272353000095,53344.05977808001 2025-10-23,00:38:54.000,296,11020583,12965,0,1761179933,13004.662299850002,19.647969179997745,53344.03881672001 2025-10-23,00:38:55.000,296,11020591,13085,0,1761179934,13004.695981399993,19.647969179997745,53344.09471368 2025-10-23,00:38:56.000,296,11020567,12645,0,1761179935,13004.655563539993,19.676165700002457,53344.07375232 2025-10-23,00:38:57.000,296,11020581,12805,0,1761179936,13004.621881990002,19.697313090000534,53344.19253336 2025-10-23,00:38:58.000,296,11020603,12845,0,1761179937,13004.635354609993,19.683214830001816,53344.08772656001 2025-10-23,00:38:59.000,296,11020598,12805,0,1761179938,13004.574727819992,19.697313090000534,53344.07375232 2025-10-23,00:39:00.000,296,11020581,12925,0,1761179939,13004.621881990002,19.711411349999253,53344.12266216 2025-10-23,00:39:01.000,296,11020541,12805,0,1761179940,13004.648827229998,19.697313090000534,53344.080739439996 2025-10-23,00:39:02.000,296,11020603,12885,0,1761179941,13004.648827229998,19.72550960999797,53344.16458488 2025-10-23,00:39:03.000,296,11020582,12725,0,1761179942,13004.648827229998,19.746657000003324,53344.12964928001 2025-10-23,00:39:04.000,296,11020599,12685,0,1761179943,13004.642090920002,19.753706130002683,53344.10868792001 2025-10-23,00:39:05.000,296,11020601,12725,0,1761179944,13004.662299850002,19.78190265000012,53344.12266216 2025-10-23,00:39:06.000,296,11020627,12965,0,1761179945,13004.648827229998,19.753706130002683,53344.136636400006 2025-10-23,00:39:07.000,296,11020626,12645,0,1761179946,13004.669036159998,19.81714830000419,53344.15061064 2025-10-23,00:39:08.000,296,11020603,12685,0,1761179947,13004.648827229998,19.810099170004833,53344.07375232 2025-10-23,00:39:09.000,296,11020636,12965,0,1761179948,13004.635354609993,19.82419743000355,53344.03881672001 2025-10-23,00:39:10.000,296,11020627,12725,0,1761179949,13004.648827229998,19.81714830000419,53344.080739439996 2025-10-23,00:39:11.000,296,11020621,12845,0,1761179950,13004.628618299997,19.81714830000419,53344.08772656001 2025-10-23,00:39:12.000,296,11020597,12965,0,1761179951,13004.615145679993,19.803050039998197,53344.1017008 2025-10-23,00:39:13.000,296,11020626,12805,0,1761179952,13004.635354609993,19.83829569000227,53344.1017008 2025-10-23,00:39:14.000,296,11020612,12805,0,1761179953,13004.615145679993,19.77485352000076,53344.09471368 2025-10-23,00:39:15.000,296,11020602,12805,0,1761179954,13004.615145679993,19.83124656000291,53344.04580384 2025-10-23,00:39:16.000,296,11020597,12685,0,1761179955,13004.648827229998,19.82419743000355,53344.04580384 2025-10-23,00:39:17.000,296,11020637,12645,0,1761179956,13004.702717710003,19.83124656000291,53344.07375232 2025-10-23,00:39:18.000,296,11020634,12765,0,1761179957,13004.709454019998,19.83124656000291,53344.00388112 2025-10-23,00:39:19.000,296,11020604,13045,0,1761179958,13004.669036159998,19.859443080000347,53344.00388112 2025-10-23,00:39:20.000,296,11020640,12805,0,1761179959,13004.689245089998,19.84534482000163,53343.95497128 2025-10-23,00:39:21.000,296,11020551,12685,0,1761179960,13004.695981399993,19.83124656000291,53344.05977808001 2025-10-23,00:39:22.000,296,11020594,12725,0,1761179961,13004.635354609993,19.894688730004418,53344.04580384 2025-10-23,00:39:23.000,296,11020599,12685,0,1761179962,13004.662299850002,19.866492209999706,53344.10868792001 2025-10-23,00:39:24.000,296,11020602,12925,0,1761179963,13004.642090920002,19.859443080000347,53344.05977808001 2025-10-23,00:39:25.000,296,11020556,12845,0,1761179964,13004.682508780003,19.84534482000163,53344.01086824001 2025-10-23,00:39:26.000,296,11020594,13045,0,1761179965,13004.709454019998,19.852393950000987,53344.05279096 2025-10-23,00:39:27.000,296,11020600,12845,0,1761179966,13004.695981399993,19.852393950000987,53344.09471368 2025-10-23,00:39:28.000,296,11020587,12725,0,1761179967,13004.743135569988,19.887639599997783,53344.03881672001 2025-10-23,00:39:29.000,296,11020560,12685,0,1761179968,13004.709454019998,19.83829569000227,53344.09471368 2025-10-23,00:39:30.000,296,11020589,13125,0,1761179969,13004.743135569988,19.859443080000347,53344.080739439996 2025-10-23,00:39:31.000,296,11020566,12885,0,1761179970,13004.743135569988,19.82419743000355,53344.12266216 2025-10-23,00:39:32.000,296,11020541,12845,0,1761179971,13004.722926639988,19.84534482000163,53344.066765200005 2025-10-23,00:39:33.000,296,11020619,12645,0,1761179972,13004.763344499988,19.84534482000163,53344.03881672001 2025-10-23,00:39:34.000,296,11020550,12965,0,1761179973,13004.797026049993,19.83829569000227,53344.02484248 2025-10-23,00:39:35.000,296,11020554,12845,0,1761179974,13004.770080809998,19.83124656000291,53343.98990688001 2025-10-23,00:39:36.000,296,11020529,12845,0,1761179975,13004.743135569988,19.82419743000355,53344.07375232 2025-10-23,00:39:37.000,296,11020541,12965,0,1761179976,13004.729662949998,19.803050039998197,53344.05977808001 2025-10-23,00:39:38.000,296,11020556,12765,0,1761179977,13004.770080809998,19.81714830000419,53344.05279096 2025-10-23,00:39:39.000,296,11020566,12805,0,1761179978,13004.695981399993,19.810099170004833,53344.02484248 2025-10-23,00:39:40.000,296,11020558,12885,0,1761179979,13004.709454019998,19.83829569000227,53344.080739439996 2025-10-23,00:39:41.000,296,11020579,12725,0,1761179980,13004.743135569988,19.803050039998197,53344.07375232 2025-10-23,00:39:42.000,296,11020558,12965,0,1761179981,13004.722926639988,19.803050039998197,53344.03881672001 2025-10-23,00:39:43.000,296,11020631,12805,0,1761179982,13004.729662949998,19.810099170004833,53343.996894 2025-10-23,00:39:44.000,296,11020556,12965,0,1761179983,13004.716190329993,19.78895177999948,53344.00388112 2025-10-23,00:39:45.000,296,11020596,13125,0,1761179984,13004.716190329993,19.760755260002043,53344.0318296 2025-10-23,00:39:46.000,296,11020582,12805,0,1761179985,13004.675772469993,19.72550960999797,53344.05279096 2025-10-23,00:39:47.000,296,11020582,12885,0,1761179986,13004.716190329993,19.78895177999948,53344.01086824001 2025-10-23,00:39:48.000,296,11020596,12605,0,1761179987,13004.722926639988,19.7678043900014,53344.07375232 2025-10-23,00:39:49.000,296,11020560,12805,0,1761179988,13004.669036159998,19.753706130002683,53344.03881672001 2025-10-23,00:39:50.000,296,11020572,12925,0,1761179989,13004.709454019998,19.7678043900014,53344.04580384 2025-10-23,00:39:51.000,296,11020597,12885,0,1761179990,13004.655563539993,19.746657000003324,53344.02484248 2025-10-23,00:39:52.000,296,11020587,12925,0,1761179991,13004.722926639988,19.739607870003965,53344.017855360005 2025-10-23,00:39:53.000,296,11020580,12845,0,1761179992,13004.743135569988,19.760755260002043,53344.05279096 2025-10-23,00:39:54.000,296,11020577,12845,0,1761179993,13004.695981399993,19.739607870003965,53343.98990688001 2025-10-23,00:39:55.000,296,11020579,12645,0,1761179994,13004.743135569988,19.760755260002043,53344.07375232 2025-10-23,00:39:56.000,296,11020588,12765,0,1761179995,13004.702717710003,19.732558740004606,53344.04580384 2025-10-23,00:39:57.000,296,11020554,12845,0,1761179996,13004.722926639988,19.7678043900014,53344.1017008 2025-10-23,00:39:58.000,296,11020529,12685,0,1761179997,13004.729662949998,19.739607870003965,53344.0318296 2025-10-23,00:39:59.000,296,11020609,13005,0,1761179998,13004.702717710003,19.760755260002043,53344.04580384 2025-10-23,00:40:00.000,296,11020545,12925,0,1761179999,13004.736399259993,19.746657000003324,53344.1017008 2025-10-23,00:40:01.000,296,11020591,12685,0,1761180000,13004.749871879998,19.711411349999253,53344.03881672001 2025-10-23,00:40:02.000,296,11020511,12805,0,1761180001,13004.749871879998,19.697313090000534,53344.02484248 2025-10-23,00:40:03.000,296,11020517,12845,0,1761180002,13004.776817119993,19.676165700002457,53344.05977808001 2025-10-23,00:40:04.000,296,11020572,12685,0,1761180003,13004.823971289989,19.690263960001175,53344.04580384 2025-10-23,00:40:05.000,296,11020562,12885,0,1761180004,13004.844180219989,19.66206744000374,53344.017855360005 2025-10-23,00:40:06.000,296,11020621,12685,0,1761180005,13004.837443909993,19.65501831000438,53344.07375232 2025-10-23,00:40:07.000,296,11020562,12925,0,1761180006,13004.864389149989,19.669116570003098,53344.03881672001 2025-10-23,00:40:08.000,296,11020514,12845,0,1761180007,13004.898070699994,19.65501831000438,53344.1017008 2025-10-23,00:40:09.000,296,11020561,12925,0,1761180008,13004.918279629994,19.65501831000438,53344.08772656001 2025-10-23,00:40:10.000,296,11020587,12925,0,1761180009,13004.925015939989,19.690263960001175,53344.017855360005 2025-10-23,00:40:11.000,296,11020623,13085,0,1761180010,13005.012587969999,19.697313090000534,53344.03881672001 2025-10-23,00:40:12.000,296,11020602,12845,0,1761180011,13005.00585165999,19.697313090000534,53344.02484248 2025-10-23,00:40:13.000,296,11020534,13045,0,1761180012,13005.019324279994,19.676165700002457,53344.017855360005 2025-10-23,00:40:14.000,296,11020510,12845,0,1761180013,13005.032796899999,19.669116570003098,53343.98990688001 2025-10-23,00:40:15.000,296,11020549,12885,0,1761180014,13005.05300583,19.690263960001175,53344.02484248 2025-10-23,00:40:16.000,296,11020622,12805,0,1761180015,13005.08668737999,19.640920049998385,53344.01086824001 2025-10-23,00:40:17.000,296,11020603,12845,0,1761180016,13005.12710523999,19.676165700002457,53344.02484248 2025-10-23,00:40:18.000,296,11020547,12845,0,1761180017,13005.140577859995,19.711411349999253,53344.02484248 2025-10-23,00:40:19.000,296,11020560,12845,0,1761180018,13005.160786789995,19.718460479998612,53344.04580384 2025-10-23,00:40:20.000,296,11020610,12805,0,1761180019,13005.18773202999,19.718460479998612,53344.00388112 2025-10-23,00:40:21.000,296,11020616,12925,0,1761180020,13005.21467727,19.711411349999253,53344.00388112 2025-10-23,00:40:22.000,296,11020589,12685,0,1761180021,13005.26856774999,19.746657000003324,53344.07375232 2025-10-23,00:40:23.000,296,11020560,13205,0,1761180022,13005.302249299995,19.72550960999797,53344.05279096 2025-10-23,00:40:24.000,296,11020563,12845,0,1761180023,13005.342667159995,19.732558740004606,53344.03881672001 2025-10-23,00:40:25.000,296,11020572,13005,0,1761180024,13005.383085019996,19.739607870003965,53344.09471368 2025-10-23,00:40:26.000,296,11020552,13085,0,1761180025,13005.4369755,19.718460479998612,53344.08772656001 2025-10-23,00:40:27.000,296,11020607,12765,0,1761180026,13005.41676657,19.7678043900014,53344.05279096 2025-10-23,00:40:28.000,296,11020572,12885,0,1761180027,13005.450448119991,19.7678043900014,53344.080739439996 2025-10-23,00:40:29.000,296,11020580,12845,0,1761180028,13005.497602290001,19.79600090999884,53344.07375232 2025-10-23,00:40:30.000,296,11020575,13005,0,1761180029,13005.517811220001,19.760755260002043,53344.136636400006 2025-10-23,00:40:31.000,296,11020617,12765,0,1761180030,13005.517811220001,19.79600090999884,53344.12266216 2025-10-23,00:40:32.000,296,11020536,12765,0,1761180031,13005.551492769991,19.84534482000163,53344.03881672001 2025-10-23,00:40:33.000,296,11020586,12885,0,1761180032,13005.591910629992,19.83829569000227,53344.066765200005 2025-10-23,00:40:34.000,296,11020586,12605,0,1761180033,13005.645801109997,19.83124656000291,53344.09471368 2025-10-23,00:40:35.000,296,11020549,12605,0,1761180034,13005.686218969997,19.83829569000227,53344.12266216 2025-10-23,00:40:36.000,296,11020584,12805,0,1761180035,13005.713164209992,19.803050039998197,53344.0318296 2025-10-23,00:40:37.000,296,11020605,12765,0,1761180036,13005.719900520002,19.83124656000291,53344.066765200005 2025-10-23,00:40:38.000,296,11020613,12685,0,1761180037,13005.780527310002,19.84534482000163,53344.09471368 2025-10-23,00:40:39.000,296,11020593,12805,0,1761180038,13005.793999929992,19.84534482000163,53344.080739439996 2025-10-23,00:40:40.000,296,11020596,12925,0,1761180039,13005.814208859993,19.873541339999065,53344.12266216 2025-10-23,00:40:41.000,296,11020631,12805,0,1761180040,13005.834417789993,19.83124656000291,53344.115675040004 2025-10-23,00:40:42.000,296,11020567,12805,0,1761180041,13005.847890409997,19.83124656000291,53344.12266216 2025-10-23,00:40:43.000,296,11020585,12685,0,1761180042,13005.901780890003,19.859443080000347,53344.15061064 2025-10-23,00:40:44.000,296,11020619,12925,0,1761180043,13005.942198749988,19.84534482000163,53344.16458488 2025-10-23,00:40:45.000,296,11020527,13045,0,1761180044,13005.989352919998,19.866492209999706,53344.17855912001 2025-10-23,00:40:46.000,296,11020613,12765,0,1761180045,13006.036507089993,19.880590469998424,53344.17855912001 2025-10-23,00:40:47.000,296,11020551,13005,0,1761180046,13006.043243399989,19.887639599997783,53344.14362352 2025-10-23,00:40:48.000,296,11020544,12845,0,1761180047,13006.157760669994,19.915836120002496,53344.15061064 2025-10-23,00:40:49.000,296,11020578,13005,0,1761180048,13006.177969599994,19.894688730004418,53344.20650760001 2025-10-23,00:40:50.000,296,11020564,13045,0,1761180049,13006.20491483999,19.944032639999932,53344.21349472 2025-10-23,00:40:51.000,296,11020593,12805,0,1761180050,13006.238596389994,19.936983510000573,53344.2414432 2025-10-23,00:40:52.000,296,11020567,13005,0,1761180051,13006.258805319994,19.944032639999932,53344.19952048 2025-10-23,00:40:53.000,296,11020540,12765,0,1761180052,13006.3126958,19.972229160004645,53344.19952048 2025-10-23,00:40:54.000,296,11020584,12885,0,1761180053,13006.36658627999,19.944032639999932,53344.283365920004 2025-10-23,00:40:55.000,296,11020562,12925,0,1761180054,13006.359849969995,19.922885250001855,53344.26939168 2025-10-23,00:40:56.000,296,11020637,12885,0,1761180055,13006.36658627999,19.929934380001214,53344.248430319996 2025-10-23,00:40:57.000,296,11020588,13045,0,1761180056,13006.47436724,19.95108176999929,53344.31830152 2025-10-23,00:40:58.000,296,11020607,12645,0,1761180057,13006.52825771999,19.95813089999865,53344.31830152 2025-10-23,00:40:59.000,296,11020616,13285,0,1761180058,13006.52825771999,20.00747481000144,53344.32528864001 2025-10-23,00:41:00.000,296,11020590,12965,0,1761180059,13006.57541189,19.944032639999932,53344.33926288 2025-10-23,00:41:01.000,296,11020595,12765,0,1761180060,13006.59562082,19.95108176999929,53344.34625000001 2025-10-23,00:41:02.000,296,11020576,13005,0,1761180061,13006.602357129996,19.95108176999929,53344.3811856 2025-10-23,00:41:03.000,296,11020546,12765,0,1761180062,13006.622566059996,19.972229160004645,53344.3811856 2025-10-23,00:41:04.000,296,11020565,12805,0,1761180063,13006.662983919996,19.944032639999932,53344.39515984001 2025-10-23,00:41:05.000,296,11020542,12765,0,1761180064,13006.65624761,19.972229160004645,53344.38817272 2025-10-23,00:41:06.000,296,11020646,12845,0,1761180065,13006.689929159991,19.96518002999801,53344.38817272 2025-10-23,00:41:07.000,296,11020546,12605,0,1761180066,13006.703401779996,19.95813089999865,53344.45804392 2025-10-23,00:41:08.000,296,11020593,12965,0,1761180067,13006.764028569996,19.979278290004004,53344.416121199996 2025-10-23,00:41:09.000,296,11020597,12685,0,1761180068,13006.750555949991,20.00747481000144,53344.49297952001 2025-10-23,00:41:10.000,296,11020584,12445,0,1761180069,13006.811182739992,20.0145239400008,53344.4859924 2025-10-23,00:41:11.000,296,11020604,12925,0,1761180070,13006.790973809992,20.06386785000359,53344.4859924 2025-10-23,00:41:12.000,296,11020590,12845,0,1761180071,13006.817919050001,20.077966110002308,53344.50695376 2025-10-23,00:41:13.000,296,11020616,12605,0,1761180072,13006.804446429996,20.120260889998463,53344.53490224 2025-10-23,00:41:14.000,296,11020647,12685,0,1761180073,13006.817919050001,20.099113500000385,53344.569837840005 2025-10-23,00:41:15.000,296,11020543,12805,0,1761180074,13006.858336910002,20.106162629999744,53344.56285072001 2025-10-23,00:41:16.000,296,11020612,12565,0,1761180075,13006.865073219997,20.106162629999744,53344.5558636 2025-10-23,00:41:17.000,296,11020543,12765,0,1761180076,13006.878545840002,20.155506540002534,53344.54887648 2025-10-23,00:41:18.000,296,11020607,12605,0,1761180077,13006.871809529992,20.148457410003175,53344.60477344 2025-10-23,00:41:19.000,296,11020630,12845,0,1761180078,13006.865073219997,20.169604800001252,53344.54188936001 2025-10-23,00:41:20.000,296,11020608,12845,0,1761180079,13006.858336910002,20.17665393000061,53344.6257348 2025-10-23,00:41:21.000,296,11020640,12525,0,1761180080,13006.939172630002,20.134359150004457,53344.583812079996 2025-10-23,00:41:22.000,296,11020530,12925,0,1761180081,13006.939172630002,20.19075218999933,53344.639709040006 2025-10-23,00:41:23.000,296,11020555,12805,0,1761180082,13006.925700009997,20.218948710004042,53344.59778632 2025-10-23,00:41:24.000,296,11020633,12845,0,1761180083,13006.939172630002,20.218948710004042,53344.61176056001 2025-10-23,00:41:25.000,296,11020592,12965,0,1761180084,13006.932436319992,20.2259978400034,53344.64669616 2025-10-23,00:41:26.000,296,11020592,12765,0,1761180085,13006.966117869997,20.19780131999869,53344.67464464 2025-10-23,00:41:27.000,296,11020632,12725,0,1761180086,13006.979590490002,20.2259978400034,53344.695606 2025-10-23,00:41:28.000,296,11020606,13165,0,1761180087,13006.979590490002,20.19075218999933,53344.66067040001 2025-10-23,00:41:29.000,296,11020538,12765,0,1761180088,13006.939172630002,20.218948710004042,53344.695606 2025-10-23,00:41:30.000,296,11020592,12965,0,1761180089,13006.979590490002,20.218948710004042,53344.64669616 2025-10-23,00:41:31.000,296,11020619,12845,0,1761180090,13007.013272039992,20.204850449998048,53344.63272192001 2025-10-23,00:41:32.000,296,11020611,12765,0,1761180091,13006.993063109992,20.204850449998048,53344.63272192001 2025-10-23,00:41:33.000,296,11020593,12765,0,1761180092,13007.006535729997,20.211899580004683,53344.66765752 2025-10-23,00:41:34.000,296,11020573,12965,0,1761180093,13007.013272039992,20.204850449998048,53344.68163176001 2025-10-23,00:41:35.000,296,11020551,12925,0,1761180094,13006.979590490002,20.218948710004042,53344.66765752 2025-10-23,00:41:36.000,296,11020657,12645,0,1761180095,13006.986326799997,20.218948710004042,53344.66765752 2025-10-23,00:41:37.000,296,11020583,12605,0,1761180096,13007.013272039992,20.211899580004683,53344.70259312 2025-10-23,00:41:38.000,296,11020558,12885,0,1761180097,13006.966117869997,20.19075218999933,53344.737528720005 2025-10-23,00:41:39.000,296,11020549,12965,0,1761180098,13006.986326799997,20.261243490000197,53344.71656736 2025-10-23,00:41:40.000,296,11020552,12685,0,1761180099,13007.013272039992,20.24714523000148,53344.751502959996 2025-10-23,00:41:41.000,296,11020645,13005,0,1761180100,13006.972854179992,20.218948710004042,53344.73054160001 2025-10-23,00:41:42.000,296,11020585,12805,0,1761180101,13006.979590490002,20.23304697000276,53344.751502959996 2025-10-23,00:41:43.000,296,11020515,12965,0,1761180102,13006.972854179992,20.23304697000276,53344.75849008001 2025-10-23,00:41:44.000,296,11020580,12805,0,1761180103,13006.959381560002,20.24714523000148,53344.77945144001 2025-10-23,00:41:45.000,296,11020598,12965,0,1761180104,13006.959381560002,20.23304697000276,53344.786438560004 2025-10-23,00:41:46.000,296,11020592,12725,0,1761180105,13006.918963700002,20.218948710004042,53344.73054160001 2025-10-23,00:41:47.000,296,11020586,13205,0,1761180106,13006.932436319992,20.2259978400034,53344.73054160001 2025-10-23,00:41:48.000,296,11020580,12885,0,1761180107,13006.892018459992,20.2259978400034,53344.786438560004 2025-10-23,00:41:49.000,296,11020561,12765,0,1761180108,13006.885282149997,20.218948710004042,53344.75849008001 2025-10-23,00:41:50.000,296,11020583,12885,0,1761180109,13006.851600599992,20.24714523000148,53344.77945144001 2025-10-23,00:41:51.000,296,11020623,12685,0,1761180110,13006.858336910002,20.24009610000212,53344.77246432 2025-10-23,00:41:52.000,296,11020551,12805,0,1761180111,13006.811182739992,20.24009610000212,53344.79342568 2025-10-23,00:41:53.000,296,11020595,13085,0,1761180112,13006.770764879991,20.261243490000197,53344.786438560004 2025-10-23,00:41:54.000,296,11020579,13125,0,1761180113,13006.750555949991,20.29648914000427,53344.81438704 2025-10-23,00:41:55.000,296,11020582,12965,0,1761180114,13006.730347019991,20.275341749998915,53344.81438704 2025-10-23,00:41:56.000,296,11020560,12965,0,1761180115,13006.716874400001,20.261243490000197,53344.8353484 2025-10-23,00:41:57.000,296,11020574,12965,0,1761180116,13006.67645654,20.24714523000148,53344.856309760005 2025-10-23,00:41:58.000,296,11020576,12645,0,1761180117,13006.67645654,20.254194360000838,53344.8353484 2025-10-23,00:41:59.000,296,11020594,13125,0,1761180118,13006.669720229991,20.254194360000838,53344.82836128001 2025-10-23,00:42:00.000,296,11020537,12885,0,1761180119,13006.61582975,20.261243490000197,53344.77945144001 2025-10-23,00:42:01.000,296,11020610,12565,0,1761180120,13006.60909343999,20.261243490000197,53344.82836128001 2025-10-23,00:42:02.000,296,11020574,12885,0,1761180121,13006.602357129996,20.28944001000491,53344.81438704 2025-10-23,00:42:03.000,296,11020599,12885,0,1761180122,13006.61582975,20.275341749998915,53344.84233552 2025-10-23,00:42:04.000,296,11020596,12965,0,1761180123,13006.541730339995,20.28944001000491,53344.84233552 2025-10-23,00:42:05.000,296,11020634,12845,0,1761180124,13006.52825771999,20.275341749998915,53344.807399920006 2025-10-23,00:42:06.000,296,11020604,12725,0,1761180125,13006.561939269995,20.29648914000427,53344.82836128001 2025-10-23,00:42:07.000,296,11020592,12925,0,1761180126,13006.52825771999,20.345833049999783,53344.807399920006 2025-10-23,00:42:08.000,296,11020602,12925,0,1761180127,13006.48783985999,20.317636530002346,53344.84233552 2025-10-23,00:42:09.000,296,11020619,12765,0,1761180128,13006.44742199999,20.331734790001065,53344.807399920006 2025-10-23,00:42:10.000,296,11020589,12805,0,1761180129,13006.48783985999,20.310587400002987,53344.79342568 2025-10-23,00:42:11.000,296,11020576,12725,0,1761180130,13006.41374045,20.352882179999142,53344.75849008001 2025-10-23,00:42:12.000,296,11020604,12605,0,1761180131,13006.40700413999,20.310587400002987,53344.77246432 2025-10-23,00:42:13.000,296,11020542,12885,0,1761180132,13006.380058899995,20.275341749998915,53344.75849008001 2025-10-23,00:42:14.000,296,11020550,12725,0,1761180133,13006.37332259,20.275341749998915,53344.786438560004 2025-10-23,00:42:15.000,296,11020590,12885,0,1761180134,13006.43394938,20.275341749998915,53344.77945144001 2025-10-23,00:42:16.000,296,11020582,12725,0,1761180135,13006.420476759995,20.282390879998275,53344.74451584 2025-10-23,00:42:17.000,296,11020613,12925,0,1761180136,13006.38679520999,20.28944001000491,53344.7654772 2025-10-23,00:42:18.000,296,11020568,13005,0,1761180137,13006.36658627999,20.29648914000427,53344.73054160001 2025-10-23,00:42:19.000,296,11020567,12685,0,1761180138,13006.32616841999,20.275341749998915,53344.77246432 2025-10-23,00:42:20.000,296,11020594,12725,0,1761180139,13006.319432109995,20.282390879998275,53344.77246432 2025-10-23,00:42:21.000,296,11020562,12805,0,1761180140,13006.359849969995,20.261243490000197,53344.77246432 2025-10-23,00:42:22.000,296,11020565,12885,0,1761180141,13006.299223179994,20.29648914000427,53344.77945144001 2025-10-23,00:42:23.000,296,11020567,12605,0,1761180142,13006.279014249994,20.254194360000838,53344.81438704 2025-10-23,00:42:24.000,296,11020600,13165,0,1761180143,13006.27227794,20.310587400002987,53344.81438704 2025-10-23,00:42:25.000,296,11020568,12765,0,1761180144,13006.22512376999,20.317636530002346,53344.751502959996 2025-10-23,00:42:26.000,296,11020701,13045,0,1761180145,13006.231860079999,20.338783920000424,53344.77246432 2025-10-23,00:42:27.000,296,11020556,12925,0,1761180146,13006.171233289999,20.3599313099985,53344.695606 2025-10-23,00:42:28.000,296,11020613,12565,0,1761180147,13006.124079119989,20.381078700003854,53344.77246432 2025-10-23,00:42:29.000,296,11020621,12765,0,1761180148,13006.083661259989,20.374029570004495,53344.81438704 2025-10-23,00:42:30.000,296,11020565,12925,0,1761180149,13006.063452329989,20.402226090001932,53344.71656736 2025-10-23,00:42:31.000,296,11020594,12605,0,1761180150,13006.023034469988,20.43042260999937,53344.786438560004 2025-10-23,00:42:32.000,296,11020579,12725,0,1761180151,13005.982616609988,20.45861913000408,53344.74451584 2025-10-23,00:42:33.000,296,11020550,13085,0,1761180152,13005.975880299993,20.43042260999937,53344.72355448 2025-10-23,00:42:34.000,296,11020557,12925,0,1761180153,13005.901780890003,20.451570000004722,53344.73054160001 2025-10-23,00:42:35.000,296,11020636,12725,0,1761180154,13005.854626719993,20.444520869998087,53344.72355448 2025-10-23,00:42:36.000,296,11020551,12725,0,1761180155,13005.827681479997,20.529110429997672,53344.71656736 2025-10-23,00:42:37.000,296,11020593,12925,0,1761180156,13005.760318380002,20.500913910000236,53344.70958024001 2025-10-23,00:42:38.000,296,11020616,12885,0,1761180157,13005.692955279992,20.522061299998313,53344.695606 2025-10-23,00:42:39.000,296,11020609,12805,0,1761180158,13005.652537419992,20.522061299998313,53344.70958024001 2025-10-23,00:42:40.000,296,11020615,12685,0,1761180159,13005.612119559992,20.529110429997672,53344.72355448 2025-10-23,00:42:41.000,296,11020568,12605,0,1761180160,13005.571701699992,20.536159560004307,53344.70259312 2025-10-23,00:42:42.000,296,11020595,12925,0,1761180161,13005.551492769991,20.578454340000462,53344.64669616 2025-10-23,00:42:43.000,296,11020626,12965,0,1761180162,13005.538020150001,20.58550346999982,53344.66067040001 2025-10-23,00:42:44.000,296,11020551,13125,0,1761180163,13005.490865979991,20.59960172999854,53344.6257348 2025-10-23,00:42:45.000,296,11020560,12885,0,1761180164,13005.45718443,20.63484738000261,53344.66067040001 2025-10-23,00:42:46.000,296,11020610,12725,0,1761180165,13005.423502879996,20.684191289998125,53344.70259312 2025-10-23,00:42:47.000,296,11020673,12885,0,1761180166,13005.362876089996,20.69828955000412,53344.6257348 2025-10-23,00:42:48.000,296,11020607,12725,0,1761180167,13005.31572192,20.69124042000476,53344.639709040006 2025-10-23,00:42:49.000,296,11020636,12805,0,1761180168,13005.241622509995,20.712387810002838,53344.66067040001 2025-10-23,00:42:50.000,296,11020600,12765,0,1761180169,13005.241622509995,20.70533868000348,53344.66765752 2025-10-23,00:42:51.000,296,11020552,12845,0,1761180170,13005.16752309999,20.69828955000412,53344.61176056001 2025-10-23,00:42:52.000,296,11020620,12765,0,1761180171,13005.16752309999,20.69828955000412,53344.63272192001 2025-10-23,00:42:53.000,296,11020642,12805,0,1761180172,13005.120368929995,20.719436940002197,53344.569837840005 2025-10-23,00:42:54.000,296,11020607,13205,0,1761180173,13005.07321476,20.712387810002838,53344.5558636 2025-10-23,00:42:55.000,296,11020616,12805,0,1761180174,13005.00585165999,20.69828955000412,53344.520928000005 2025-10-23,00:42:56.000,296,11020647,12845,0,1761180175,13005.012587969999,20.76173171999835,53344.59778632 2025-10-23,00:42:57.000,296,11020596,12765,0,1761180176,13004.96543379999,20.70533868000348,53344.54887648 2025-10-23,00:42:58.000,296,11020564,12965,0,1761180177,13004.925015939989,20.719436940002197,53344.52791512 2025-10-23,00:42:59.000,296,11020629,12805,0,1761180178,13004.877861769994,20.76878084999771,53344.47900528 2025-10-23,00:43:00.000,296,11020566,12965,0,1761180179,13004.871125459998,20.719436940002197,53344.50695376 2025-10-23,00:43:01.000,296,11020587,12805,0,1761180180,13004.830707599998,20.733535200000915,53344.472018160006 2025-10-23,00:43:02.000,296,11020618,13125,0,1761180181,13004.844180219989,20.719436940002197,53344.45804392 2025-10-23,00:43:03.000,296,11020596,13005,0,1761180182,13004.797026049993,20.70533868000348,53344.472018160006 2025-10-23,00:43:04.000,296,11020633,12725,0,1761180183,13004.756608189993,20.726486070001556,53344.43708256 2025-10-23,00:43:05.000,296,11020616,12725,0,1761180184,13004.783553429988,20.69828955000412,53344.46503104001 2025-10-23,00:43:06.000,296,11020573,12765,0,1761180185,13004.716190329993,20.712387810002838,53344.416121199996 2025-10-23,00:43:07.000,296,11020565,12725,0,1761180186,13004.662299850002,20.69124042000476,53344.36721136 2025-10-23,00:43:08.000,296,11020644,12965,0,1761180187,13004.648827229998,20.684191289998125,53344.38817272 2025-10-23,00:43:09.000,296,11020656,12925,0,1761180188,13004.628618299997,20.70533868000348,53344.36721136 2025-10-23,00:43:10.000,296,11020639,12765,0,1761180189,13004.648827229998,20.684191289998125,53344.36721136 2025-10-23,00:43:11.000,296,11020595,12645,0,1761180190,13004.615145679993,20.712387810002838,53344.3811856 2025-10-23,00:43:12.000,296,11020586,12965,0,1761180191,13004.574727819992,20.712387810002838,53344.33926288 2025-10-23,00:43:13.000,296,11020615,12765,0,1761180192,13004.547782579997,20.726486070001556,53344.3113144 2025-10-23,00:43:14.000,296,11020635,12965,0,1761180193,13004.547782579997,20.69828955000412,53344.304327280006 2025-10-23,00:43:15.000,296,11020610,12845,0,1761180194,13004.507364719997,20.677142159998766,53344.34625000001 2025-10-23,00:43:16.000,296,11020575,12565,0,1761180195,13004.426528999997,20.719436940002197,53344.283365920004 2025-10-23,00:43:17.000,296,11020598,12365,0,1761180196,13004.426528999997,20.69828955000412,53344.31830152 2025-10-23,00:43:18.000,296,11020599,12725,0,1761180197,13004.365902209996,20.69124042000476,53344.26240456 2025-10-23,00:43:19.000,296,11020582,12765,0,1761180198,13004.312011729991,20.69828955000412,53344.29734016001 2025-10-23,00:43:20.000,296,11020615,12725,0,1761180199,13004.298539110001,20.69828955000412,53344.27637880001 2025-10-23,00:43:21.000,296,11020619,12605,0,1761180200,13004.264857559996,20.719436940002197,53344.2414432 2025-10-23,00:43:22.000,296,11020631,12805,0,1761180201,13004.231176009991,20.69828955000412,53344.25541744001 2025-10-23,00:43:23.000,296,11020581,12685,0,1761180202,13004.210967079991,20.69828955000412,53344.20650760001 2025-10-23,00:43:24.000,296,11020606,12605,0,1761180203,13004.19749446,20.663043900000048,53344.20650760001 2025-10-23,00:43:25.000,296,11020605,12605,0,1761180204,13004.163812909996,20.69124042000476,53344.14362352 2025-10-23,00:43:26.000,296,11020555,12645,0,1761180205,13004.13013135999,20.684191289998125,53344.16458488 2025-10-23,00:43:27.000,296,11020552,12765,0,1761180206,13004.09644981,20.70533868000348,53344.14362352 2025-10-23,00:43:28.000,296,11020584,12845,0,1761180207,13004.09644981,20.69828955000412,53344.12964928001 2025-10-23,00:43:29.000,296,11020612,12845,0,1761180208,13004.062768259995,20.69124042000476,53344.12266216 2025-10-23,00:43:30.000,296,11020590,12765,0,1761180209,13004.05603195,20.69124042000476,53344.15759776001 2025-10-23,00:43:31.000,296,11020590,12645,0,1761180210,13004.062768259995,20.684191289998125,53344.115675040004 2025-10-23,00:43:32.000,296,11020633,12805,0,1761180211,13004.01561409,20.69828955000412,53344.066765200005 2025-10-23,00:43:33.000,296,11020635,12765,0,1761180212,13004.022350399995,20.663043900000048,53344.0318296 2025-10-23,00:43:34.000,296,11020576,12565,0,1761180213,13004.022350399995,20.65599477000069,53344.01086824001 2025-10-23,00:43:35.000,296,11020642,12965,0,1761180214,13003.981932539995,20.64894564000133,53344.04580384 2025-10-23,00:43:36.000,296,11020588,12645,0,1761180215,13004.00887777999,20.65599477000069,53343.98990688001 2025-10-23,00:43:37.000,296,11020610,12965,0,1761180216,13004.022350399995,20.677142159998766,53344.01086824001 2025-10-23,00:43:38.000,296,11020607,12725,0,1761180217,13004.002141469995,20.63484738000261,53343.97593264 2025-10-23,00:43:39.000,296,11020604,12725,0,1761180218,13003.981932539995,20.64894564000133,53344.00388112 2025-10-23,00:43:40.000,296,11020623,12765,0,1761180219,13004.01561409,20.64189651000197,53343.996894 2025-10-23,00:43:41.000,296,11020596,12765,0,1761180220,13004.00887777999,20.620749120003893,53343.968945520006 2025-10-23,00:43:42.000,296,11020641,12765,0,1761180221,13003.96845991999,20.620749120003893,53343.93400992 2025-10-23,00:43:43.000,296,11020567,12845,0,1761180222,13003.97519623,20.64189651000197,53343.968945520006 2025-10-23,00:43:44.000,296,11020610,12805,0,1761180223,13004.002141469995,20.6066508599979,53343.95497128 2025-10-23,00:43:45.000,296,11020602,13045,0,1761180224,13003.96845991999,20.65599477000069,53343.93400992 2025-10-23,00:43:46.000,296,11020610,12685,0,1761180225,13004.01561409,20.64894564000133,53343.9270228 2025-10-23,00:43:47.000,296,11020630,12805,0,1761180226,13004.01561409,20.65599477000069,53343.947984160004 2025-10-23,00:43:48.000,296,11020597,12725,0,1761180227,13004.02908670999,20.620749120003893,53343.94099704001 2025-10-23,00:43:49.000,296,11020578,12685,0,1761180228,13004.022350399995,20.663043900000048,53343.9270228 2025-10-23,00:43:50.000,296,11020567,13125,0,1761180229,13004.062768259995,20.65599477000069,53343.94099704001 2025-10-23,00:43:51.000,296,11020545,12805,0,1761180230,13004.11665874,20.64189651000197,53343.899074320005 2025-10-23,00:43:52.000,296,11020611,12765,0,1761180231,13004.11665874,20.613699990004534,53343.87112584001 2025-10-23,00:43:53.000,296,11020555,12725,0,1761180232,13004.143603979996,20.65599477000069,53343.86413872 2025-10-23,00:43:54.000,296,11020619,12965,0,1761180233,13004.17054921999,20.65599477000069,53343.899074320005 2025-10-23,00:43:55.000,296,11020617,12685,0,1761180234,13004.19075814999,20.677142159998766,53343.88510008 2025-10-23,00:43:56.000,296,11020646,12765,0,1761180235,13004.23791232,20.65599477000069,53343.92003568001 2025-10-23,00:43:57.000,296,11020645,13165,0,1761180236,13004.271593869991,20.663043900000048,53343.899074320005 2025-10-23,00:43:58.000,296,11020557,12685,0,1761180237,13004.271593869991,20.70533868000348,53343.83619024 2025-10-23,00:43:59.000,296,11020599,12805,0,1761180238,13004.338956970001,20.663043900000048,53343.86413872 2025-10-23,00:44:00.000,296,11020588,13005,0,1761180239,13004.386111139997,20.719436940002197,53343.9270228 2025-10-23,00:44:01.000,296,11020517,12605,0,1761180240,13004.386111139997,20.69828955000412,53343.82920312 2025-10-23,00:44:02.000,296,11020633,12965,0,1761180241,13004.379374830001,20.726486070001556,53343.87112584001 2025-10-23,00:44:03.000,296,11020608,12965,0,1761180242,13004.413056379992,20.740584330000274,53343.913048559996 2025-10-23,00:44:04.000,296,11020581,12765,0,1761180243,13004.453474239992,20.775829980004346,53343.850164480005 2025-10-23,00:44:05.000,296,11020582,12845,0,1761180244,13004.480419480002,20.747633459999633,53343.86413872 2025-10-23,00:44:06.000,296,11020583,12565,0,1761180245,13004.493892099992,20.747633459999633,53343.8571516 2025-10-23,00:44:07.000,296,11020587,12805,0,1761180246,13004.520837340002,20.76878084999771,53343.87112584001 2025-10-23,00:44:08.000,296,11020566,12765,0,1761180247,13004.561255200002,20.76173171999835,53343.8571516 2025-10-23,00:44:09.000,296,11020567,12845,0,1761180248,13004.534309959992,20.76878084999771,53343.947984160004 2025-10-23,00:44:10.000,296,11020586,12965,0,1761180249,13004.581464130002,20.789928240003064,53343.913048559996 2025-10-23,00:44:11.000,296,11020576,12685,0,1761180250,13004.621881990002,20.782879110003705,53343.88510008 2025-10-23,00:44:12.000,296,11020601,12925,0,1761180251,13004.581464130002,20.747633459999633,53343.88510008 2025-10-23,00:44:13.000,296,11020656,12765,0,1761180252,13004.608409369997,20.789928240003064,53343.8571516 2025-10-23,00:44:14.000,296,11020568,12845,0,1761180253,13004.567991509997,20.76173171999835,53343.87811296 2025-10-23,00:44:15.000,296,11020545,12845,0,1761180254,13004.581464130002,20.733535200000915,53343.8571516 2025-10-23,00:44:16.000,296,11020595,12965,0,1761180255,13004.635354609993,20.782879110003705,53343.82920312 2025-10-23,00:44:17.000,296,11020594,13125,0,1761180256,13004.608409369997,20.747633459999633,53343.90606144 2025-10-23,00:44:18.000,296,11020611,12885,0,1761180257,13004.642090920002,20.76173171999835,53343.90606144 2025-10-23,00:44:19.000,296,11020574,12685,0,1761180258,13004.682508780003,20.740584330000274,53343.95497128 2025-10-23,00:44:20.000,296,11020599,13005,0,1761180259,13004.682508780003,20.719436940002197,53343.899074320005 2025-10-23,00:44:21.000,296,11020634,12685,0,1761180260,13004.675772469993,20.69828955000412,53343.87112584001 2025-10-23,00:44:22.000,296,11020600,12805,0,1761180261,13004.648827229998,20.70533868000348,53343.9270228 2025-10-23,00:44:23.000,296,11020597,12685,0,1761180262,13004.689245089998,20.64894564000133,53343.98291976 2025-10-23,00:44:24.000,296,11020627,12925,0,1761180263,13004.702717710003,20.627798250003252,53343.92003568001 2025-10-23,00:44:25.000,296,11020597,13045,0,1761180264,13004.729662949998,20.63484738000261,53343.88510008 2025-10-23,00:44:26.000,296,11020588,12765,0,1761180265,13004.776817119993,20.59960172999854,53343.94099704001 2025-10-23,00:44:27.000,296,11020622,12725,0,1761180266,13004.776817119993,20.6066508599979,53343.98291976 2025-10-23,00:44:28.000,296,11020613,12965,0,1761180267,13004.790289739998,20.571405210001103,53343.94099704001 2025-10-23,00:44:29.000,296,11020569,12725,0,1761180268,13004.817234979993,20.557306950002385,53343.9270228 2025-10-23,00:44:30.000,296,11020609,12925,0,1761180269,13004.837443909993,20.515012169998954,53343.97593264 2025-10-23,00:44:31.000,296,11020592,12965,0,1761180270,13004.823971289989,20.500913910000236,53343.97593264 2025-10-23,00:44:32.000,296,11020608,12765,0,1761180271,13004.871125459998,20.444520869998087,53343.98291976 2025-10-23,00:44:33.000,296,11020625,12765,0,1761180272,13004.877861769994,20.4727173900028,53343.96195840001 2025-10-23,00:44:34.000,296,11020574,12925,0,1761180273,13004.871125459998,20.41632435000065,53343.98291976 2025-10-23,00:44:35.000,296,11020576,12725,0,1761180274,13004.898070699994,20.381078700003854,53343.94099704001 2025-10-23,00:44:36.000,296,11020609,12885,0,1761180275,13004.951961179999,20.395176960002573,53344.017855360005 2025-10-23,00:44:37.000,296,11020600,12845,0,1761180276,13004.98564272999,20.381078700003854,53343.98291976 2025-10-23,00:44:38.000,296,11020597,12805,0,1761180277,13005.00585165999,20.331734790001065,53343.95497128 2025-10-23,00:44:39.000,296,11020614,12765,0,1761180278,13005.012587969999,20.317636530002346,53343.968945520006 2025-10-23,00:44:40.000,296,11020632,12965,0,1761180279,13005.04626951999,20.324685660001705,53343.96195840001 2025-10-23,00:44:41.000,296,11020635,12525,0,1761180280,13005.07321476,20.29648914000427,53343.92003568001 2025-10-23,00:44:42.000,296,11020591,12805,0,1761180281,13005.079951069994,20.29648914000427,53344.00388112 2025-10-23,00:44:43.000,296,11020604,13005,0,1761180282,13005.120368929995,20.275341749998915,53343.996894 2025-10-23,00:44:44.000,296,11020582,12845,0,1761180283,13005.15405048,20.275341749998915,53344.02484248 2025-10-23,00:44:45.000,296,11020560,12805,0,1761180284,13005.15405048,20.282390879998275,53344.03881672001 2025-10-23,00:44:46.000,296,11020596,12845,0,1761180285,13005.201204649995,20.254194360000838,53344.00388112 2025-10-23,00:44:47.000,296,11020573,12965,0,1761180286,13005.221413579995,20.211899580004683,53344.07375232 2025-10-23,00:44:48.000,296,11020579,12605,0,1761180287,13005.22814988999,20.218948710004042,53344.05977808001 2025-10-23,00:44:49.000,296,11020573,12605,0,1761180288,13005.22814988999,20.2259978400034,53344.04580384 2025-10-23,00:44:50.000,296,11020587,12805,0,1761180289,13005.282040369995,20.204850449998048,53344.066765200005 2025-10-23,00:44:51.000,296,11020596,12565,0,1761180290,13005.31572192,20.19075218999933,53344.08772656001 2025-10-23,00:44:52.000,296,11020593,12765,0,1761180291,13005.29551299,20.2259978400034,53344.08772656001 2025-10-23,00:44:53.000,296,11020576,12525,0,1761180292,13005.33593085,20.19780131999869,53344.115675040004 2025-10-23,00:44:54.000,296,11020568,12965,0,1761180293,13005.38982132999,20.19075218999933,53344.08772656001 2025-10-23,00:44:55.000,296,11020562,12605,0,1761180294,13005.403293949996,20.17665393000061,53344.12266216 2025-10-23,00:44:56.000,296,11020543,12645,0,1761180295,13005.430239189991,20.148457410003175,53344.12964928001 2025-10-23,00:44:57.000,296,11020597,12685,0,1761180296,13005.443711809996,20.169604800001252,53344.17855912001 2025-10-23,00:44:58.000,296,11020543,12885,0,1761180297,13005.517811220001,20.155506540002534,53344.12266216 2025-10-23,00:44:59.000,296,11020596,12925,0,1761180298,13005.504338599996,20.155506540002534,53344.17855912001 2025-10-23,00:45:00.000,296,11020598,12645,0,1761180299,13005.538020150001,20.106162629999744,53344.19952048 2025-10-23,00:45:01.000,296,11020615,12845,0,1761180300,13005.531283839991,20.134359150004457,53344.10868792001 2025-10-23,00:45:02.000,296,11020545,12645,0,1761180301,13005.551492769991,20.113211759999103,53344.15759776001 2025-10-23,00:45:03.000,296,11020600,12725,0,1761180302,13005.564965389996,20.113211759999103,53344.171572 2025-10-23,00:45:04.000,296,11020561,12805,0,1761180303,13005.618855870001,20.106162629999744,53344.2414432 2025-10-23,00:45:05.000,296,11020593,12845,0,1761180304,13005.659273730002,20.141408280003816,53344.22048184 2025-10-23,00:45:06.000,296,11020599,12805,0,1761180305,13005.652537419992,20.099113500000385,53344.29734016001 2025-10-23,00:45:07.000,296,11020611,12645,0,1761180306,13005.692955279992,20.113211759999103,53344.234456080005 2025-10-23,00:45:08.000,296,11020580,12885,0,1761180307,13005.719900520002,20.106162629999744,53344.26240456 2025-10-23,00:45:09.000,296,11020629,12885,0,1761180308,13005.746845759997,20.106162629999744,53344.25541744001 2025-10-23,00:45:10.000,296,11020606,12765,0,1761180309,13005.767054689997,20.06386785000359,53344.29035304 2025-10-23,00:45:11.000,296,11020630,12845,0,1761180310,13005.740109450002,20.106162629999744,53344.33227576 2025-10-23,00:45:12.000,296,11020604,13005,0,1761180311,13005.787263619997,20.113211759999103,53344.36721136 2025-10-23,00:45:13.000,296,11020638,12525,0,1761180312,13005.834417789993,20.12731001999782,53344.29734016001 2025-10-23,00:45:14.000,296,11020546,12725,0,1761180313,13005.881571960002,20.113211759999103,53344.32528864001 2025-10-23,00:45:15.000,296,11020567,13045,0,1761180314,13005.901780890003,20.134359150004457,53344.33227576 2025-10-23,00:45:16.000,296,11020579,12805,0,1761180315,13005.935462439993,20.12731001999782,53344.36022424 2025-10-23,00:45:17.000,296,11020610,12685,0,1761180316,13005.969143989998,20.099113500000385,53344.402146960005 2025-10-23,00:45:18.000,296,11020558,12965,0,1761180317,13006.009561849998,20.085015240001667,53344.39515984001 2025-10-23,00:45:19.000,296,11020546,13005,0,1761180318,13006.070188639998,20.092064370001026,53344.402146960005 2025-10-23,00:45:20.000,296,11020586,12885,0,1761180319,13006.083661259989,20.099113500000385,53344.43708256 2025-10-23,00:45:21.000,296,11020640,12925,0,1761180320,13006.103870189989,20.05681872000423,53344.3811856 2025-10-23,00:45:22.000,296,11020550,12565,0,1761180321,13006.117342809994,20.092064370001026,53344.43009544 2025-10-23,00:45:23.000,296,11020534,12725,0,1761180322,13006.211651149999,20.06386785000359,53344.4859924 2025-10-23,00:45:24.000,296,11020592,12525,0,1761180323,13006.18470590999,20.07091698000295,53344.43708256 2025-10-23,00:45:25.000,296,11020570,12885,0,1761180324,13006.22512376999,20.04976959000487,53344.47900528 2025-10-23,00:45:26.000,296,11020604,12845,0,1761180325,13006.27227794,20.042720459998236,53344.43708256 2025-10-23,00:45:27.000,296,11020584,12845,0,1761180326,13006.33290473,20.02157307000016,53344.45804392 2025-10-23,00:45:28.000,296,11020612,13045,0,1761180327,13006.37332259,20.00042568000208,53344.49996664 2025-10-23,00:45:29.000,296,11020589,12725,0,1761180328,13006.40700413999,19.986327420003363,53344.51394088001 2025-10-23,00:45:30.000,296,11020575,12685,0,1761180329,13006.46763092999,20.0145239400008,53344.4859924 2025-10-23,00:45:31.000,296,11020579,12605,0,1761180330,13006.47436724,19.993376550002722,53344.4859924 2025-10-23,00:45:32.000,296,11020616,12725,0,1761180331,13006.57541189,20.0145239400008,53344.59778632 2025-10-23,00:45:33.000,296,11020559,12805,0,1761180332,13006.56867557999,19.986327420003363,53344.53490224 2025-10-23,00:45:34.000,296,11020595,12605,0,1761180333,13006.629302369991,19.986327420003363,53344.569837840005 2025-10-23,00:45:35.000,296,11020604,12765,0,1761180334,13006.642774989996,20.0145239400008,53344.6257348 2025-10-23,00:45:36.000,296,11020586,12725,0,1761180335,13006.67645654,19.986327420003363,53344.66067040001 2025-10-23,00:45:37.000,296,11020541,12725,0,1761180336,13006.710138089991,19.986327420003363,53344.6257348 2025-10-23,00:45:38.000,296,11020566,12765,0,1761180337,13006.797710120001,20.00747481000144,53344.688618880005 2025-10-23,00:45:39.000,296,11020585,12765,0,1761180338,13006.824655359997,19.972229160004645,53344.66765752 2025-10-23,00:45:40.000,296,11020567,12725,0,1761180339,13006.851600599992,19.972229160004645,53344.695606 2025-10-23,00:45:41.000,296,11020550,12845,0,1761180340,13006.851600599992,19.944032639999932,53344.73054160001 2025-10-23,00:45:42.000,296,11020592,12765,0,1761180341,13006.945908939997,19.972229160004645,53344.77945144001 2025-10-23,00:45:43.000,296,11020593,12765,0,1761180342,13006.959381560002,19.96518002999801,53344.75849008001 2025-10-23,00:45:44.000,296,11020562,12645,0,1761180343,13007.013272039992,19.95108176999929,53344.79342568 2025-10-23,00:45:45.000,296,11020609,12805,0,1761180344,13007.046953589997,19.944032639999932,53344.75849008001 2025-10-23,00:45:46.000,296,11020623,12725,0,1761180345,13007.080635140002,19.95108176999929,53344.82137416 2025-10-23,00:45:47.000,296,11020567,12885,0,1761180346,13007.134525619993,19.95813089999865,53344.8353484 2025-10-23,00:45:48.000,296,11020634,12725,0,1761180347,13007.174943479993,19.979278290004004,53344.88425824 2025-10-23,00:45:49.000,296,11020567,12765,0,1761180348,13007.174943479993,19.936983510000573,53344.919193839996 2025-10-23,00:45:50.000,296,11020532,12765,0,1761180349,13007.242306579989,19.894688730004418,53344.870284 2025-10-23,00:45:51.000,296,11020580,12885,0,1761180350,13007.262515509989,19.936983510000573,53344.92618096001 2025-10-23,00:45:52.000,296,11020604,12805,0,1761180351,13007.282724439989,19.908786990003136,53344.88425824 2025-10-23,00:45:53.000,296,11020616,12765,0,1761180352,13007.289460749998,19.873541339999065,53344.93316808 2025-10-23,00:45:54.000,296,11020530,12605,0,1761180353,13007.343351229989,19.894688730004418,53344.96111656 2025-10-23,00:45:55.000,296,11020576,12765,0,1761180354,13007.417450639994,19.866492209999706,53344.96111656 2025-10-23,00:45:56.000,296,11020580,12925,0,1761180355,13007.457868499994,19.866492209999706,53345.024000640005 2025-10-23,00:45:57.000,296,11020547,13045,0,1761180356,13007.47134112,19.83124656000291,53345.03098776 2025-10-23,00:45:58.000,296,11020580,12885,0,1761180357,13007.51175898,19.82419743000355,53345.04496200001 2025-10-23,00:45:59.000,296,11020643,12965,0,1761180358,13007.51175898,19.82419743000355,53345.04496200001 2025-10-23,00:46:00.000,296,11020583,12885,0,1761180359,13007.56564945999,19.81714830000419,53345.086884719996 2025-10-23,00:46:01.000,296,11020564,12845,0,1761180360,13007.57238577,19.81714830000419,53345.086884719996 2025-10-23,00:46:02.000,296,11020533,12845,0,1761180361,13007.619539939995,19.803050039998197,53345.10784608 2025-10-23,00:46:03.000,296,11020558,12805,0,1761180362,13007.63301256,19.810099170004833,53345.13579456001 2025-10-23,00:46:04.000,296,11020568,12925,0,1761180363,13007.639748869995,19.760755260002043,53345.17073016 2025-10-23,00:46:05.000,296,11020620,12685,0,1761180364,13007.639748869995,19.79600090999884,53345.15675592 2025-10-23,00:46:06.000,296,11020602,12605,0,1761180365,13007.70711196999,19.810099170004833,53345.18470440001 2025-10-23,00:46:07.000,296,11020564,12725,0,1761180366,13007.680166729995,19.79600090999884,53345.19867864 2025-10-23,00:46:08.000,296,11020609,12925,0,1761180367,13007.69363935,19.810099170004833,53345.240601360005 2025-10-23,00:46:09.000,296,11020569,12605,0,1761180368,13007.740793519995,19.79600090999884,53345.28252408001 2025-10-23,00:46:10.000,296,11020596,12605,0,1761180369,13007.740793519995,19.760755260002043,53345.23361424001 2025-10-23,00:46:11.000,296,11020577,12605,0,1761180370,13007.75426614,19.77485352000076,53345.30348544001 2025-10-23,00:46:12.000,296,11020570,12605,0,1761180371,13007.73405721,19.79600090999884,53345.240601360005 2025-10-23,00:46:13.000,296,11020604,12925,0,1761180372,13007.77447507,19.78190265000012,53345.310472560006 2025-10-23,00:46:14.000,296,11020593,12765,0,1761180373,13007.720584589995,19.753706130002683,53345.29649832 2025-10-23,00:46:15.000,296,11020605,12885,0,1761180374,13007.76773875999,19.810099170004833,53345.26156272001 2025-10-23,00:46:16.000,296,11020586,12885,0,1761180375,13007.73405721,19.79600090999884,53345.33842104 2025-10-23,00:46:17.000,296,11020561,12885,0,1761180376,13007.740793519995,19.753706130002683,53345.33143392001 2025-10-23,00:46:18.000,296,11020573,12925,0,1761180377,13007.71384828,19.78190265000012,53345.394318 2025-10-23,00:46:19.000,296,11020588,12885,0,1761180378,13007.74752982999,19.78895177999948,53345.35239528001 2025-10-23,00:46:20.000,296,11020655,12845,0,1761180379,13007.76773875999,19.739607870003965,53345.38733088 2025-10-23,00:46:21.000,296,11020551,12605,0,1761180380,13007.74752982999,19.79600090999884,53345.38034376001 2025-10-23,00:46:22.000,296,11020562,12925,0,1761180381,13007.761002449995,19.77485352000076,53345.44322784 2025-10-23,00:46:23.000,296,11020528,12765,0,1761180382,13007.71384828,19.7678043900014,53345.38034376001 2025-10-23,00:46:24.000,296,11020625,12685,0,1761180383,13007.70711196999,19.77485352000076,53345.36636952 2025-10-23,00:46:25.000,296,11020588,12765,0,1761180384,13007.720584589995,19.79600090999884,53345.38034376001 2025-10-23,00:46:26.000,296,11020609,12725,0,1761180385,13007.720584589995,19.79600090999884,53345.36636952 2025-10-23,00:46:27.000,296,11020585,12965,0,1761180386,13007.72732089999,19.7678043900014,53345.38034376001 2025-10-23,00:46:28.000,296,11020578,12965,0,1761180387,13007.73405721,19.77485352000076,53345.40130512001 2025-10-23,00:46:29.000,296,11020636,12645,0,1761180388,13007.70711196999,19.78895177999948,53345.478163440006 2025-10-23,00:46:30.000,296,11020606,12885,0,1761180389,13007.700375659995,19.760755260002043,53345.43624072 2025-10-23,00:46:31.000,296,11020557,12645,0,1761180390,13007.700375659995,19.78190265000012,53345.408292240005 2025-10-23,00:46:32.000,296,11020648,12565,0,1761180391,13007.73405721,19.803050039998197,53345.38733088 2025-10-23,00:46:33.000,296,11020601,12765,0,1761180392,13007.73405721,19.753706130002683,53345.394318 2025-10-23,00:46:34.000,296,11020590,12645,0,1761180393,13007.700375659995,19.753706130002683,53345.37335664 2025-10-23,00:46:35.000,296,11020615,12605,0,1761180394,13007.700375659995,19.746657000003324,53345.45021496001 2025-10-23,00:46:36.000,296,11020612,12765,0,1761180395,13007.68690303999,19.79600090999884,53345.35239528001 2025-10-23,00:46:37.000,296,11020604,12685,0,1761180396,13007.700375659995,19.77485352000076,53345.38733088 2025-10-23,00:46:38.000,296,11020609,12925,0,1761180397,13007.71384828,19.81714830000419,53345.394318 2025-10-23,00:46:39.000,296,11020622,12805,0,1761180398,13007.720584589995,19.78190265000012,53345.43624072 2025-10-23,00:46:40.000,296,11020600,12605,0,1761180399,13007.700375659995,19.77485352000076,53345.44322784 2025-10-23,00:46:41.000,296,11020632,12605,0,1761180400,13007.69363935,19.746657000003324,53345.47117632001 2025-10-23,00:46:42.000,296,11020611,12845,0,1761180401,13007.73405721,19.739607870003965,53345.457202080004 2025-10-23,00:46:43.000,296,11020581,12885,0,1761180402,13007.72732089999,19.753706130002683,53345.47117632001 2025-10-23,00:46:44.000,296,11020648,12805,0,1761180403,13007.71384828,19.746657000003324,53345.44322784 2025-10-23,00:46:45.000,296,11020575,12805,0,1761180404,13007.73405721,19.753706130002683,53345.478163440006 2025-10-23,00:46:46.000,296,11020548,12765,0,1761180405,13007.700375659995,19.760755260002043,53345.42925360001 2025-10-23,00:46:47.000,296,11020599,12765,0,1761180406,13007.69363935,19.72550960999797,53345.408292240005 2025-10-23,00:46:48.000,296,11020620,12925,0,1761180407,13007.70711196999,19.690263960001175,53345.45021496001 2025-10-23,00:46:49.000,296,11020611,12845,0,1761180408,13007.720584589995,19.72550960999797,53345.44322784 2025-10-23,00:46:50.000,296,11020596,12765,0,1761180409,13007.71384828,19.669116570003098,53345.457202080004 2025-10-23,00:46:51.000,296,11020587,12925,0,1761180410,13007.720584589995,19.690263960001175,53345.45021496001 2025-10-23,00:46:52.000,296,11020634,12685,0,1761180411,13007.71384828,19.704362219999894,53345.50611192 2025-10-23,00:46:53.000,296,11020614,12685,0,1761180412,13007.72732089999,19.669116570003098,53345.48515056 2025-10-23,00:46:54.000,296,11020611,12645,0,1761180413,13007.74752982999,19.65501831000438,53345.478163440006 2025-10-23,00:46:55.000,296,11020594,12765,0,1761180414,13007.740793519995,19.647969179997745,53345.43624072 2025-10-23,00:46:56.000,296,11020615,12765,0,1761180415,13007.76773875999,19.640920049998385,53345.48515056 2025-10-23,00:46:57.000,296,11020639,12845,0,1761180416,13007.72732089999,19.619772660000308,53345.49213768 2025-10-23,00:46:58.000,296,11020634,12845,0,1761180417,13007.761002449995,19.570428750004794,53345.49912480001 2025-10-23,00:46:59.000,296,11020567,13005,0,1761180418,13007.77447507,19.5563304899988,53345.40130512001 2025-10-23,00:47:00.000,296,11020612,12685,0,1761180419,13007.76773875999,19.521084840002004,53345.422266479996 2025-10-23,00:47:01.000,296,11020575,12845,0,1761180420,13007.80815661999,19.54223223000008,53345.47117632001 2025-10-23,00:47:02.000,296,11020593,13005,0,1761180421,13007.794684,19.506986580003286,53345.48515056 2025-10-23,00:47:03.000,296,11020538,12965,0,1761180422,13007.821629239996,19.464691799999855,53345.4641892 2025-10-23,00:47:04.000,296,11020603,12645,0,1761180423,13007.78794768999,19.43649528000242,53345.49213768 2025-10-23,00:47:05.000,296,11020595,12845,0,1761180424,13007.801420309996,19.450593540001137,53345.527073280005 2025-10-23,00:47:06.000,296,11020608,12645,0,1761180425,13007.77447507,19.457642670000496,53345.47117632001 2025-10-23,00:47:07.000,296,11020622,12805,0,1761180426,13007.80815661999,19.42944615000306,53345.4641892 2025-10-23,00:47:08.000,296,11020624,12885,0,1761180427,13007.80815661999,19.394200499998988,53345.48515056 2025-10-23,00:47:09.000,296,11020613,12725,0,1761180428,13007.794684,19.4223970200037,53345.457202080004 2025-10-23,00:47:10.000,296,11020599,12925,0,1761180429,13007.77447507,19.351905720002833,53345.4641892 2025-10-23,00:47:11.000,296,11020608,12605,0,1761180430,13007.77447507,19.337807460004115,53345.47117632001 2025-10-23,00:47:12.000,296,11020628,12725,0,1761180431,13007.801420309996,19.337807460004115,53345.49912480001 2025-10-23,00:47:13.000,296,11020566,13005,0,1761180432,13007.80815661999,19.351905720002833,53345.47117632001 2025-10-23,00:47:14.000,296,11020611,12925,0,1761180433,13007.781211379996,19.32370919999812,53345.49912480001 2025-10-23,00:47:15.000,296,11020624,12765,0,1761180434,13007.801420309996,19.31666006999876,53345.527073280005 2025-10-23,00:47:16.000,296,11020601,12765,0,1761180435,13007.77447507,19.32370919999812,53345.49912480001 2025-10-23,00:47:17.000,296,11020610,12725,0,1761180436,13007.761002449995,19.25321790000453,53345.457202080004 2025-10-23,00:47:18.000,296,11020625,12765,0,1761180437,13007.78794768999,19.281414420001965,53345.49213768 2025-10-23,00:47:19.000,296,11020624,12685,0,1761180438,13007.76773875999,19.267316160003247,53345.48515056 2025-10-23,00:47:20.000,296,11020555,12885,0,1761180439,13007.76773875999,19.25321790000453,53345.478163440006 2025-10-23,00:47:21.000,296,11020605,12885,0,1761180440,13007.74752982999,19.274365290002606,53345.394318 2025-10-23,00:47:22.000,296,11020582,12605,0,1761180441,13007.76773875999,19.260267030003888,53345.45021496001 2025-10-23,00:47:23.000,296,11020650,12605,0,1761180442,13007.75426614,19.25321790000453,53345.44322784 2025-10-23,00:47:24.000,296,11020643,12805,0,1761180443,13007.720584589995,19.232070509999176,53345.394318 2025-10-23,00:47:25.000,296,11020588,12845,0,1761180444,13007.720584589995,19.232070509999176,53345.394318 2025-10-23,00:47:26.000,296,11020661,12605,0,1761180445,13007.75426614,19.281414420001965,53345.40130512001 2025-10-23,00:47:27.000,296,11020596,12685,0,1761180446,13007.74752982999,19.25321790000453,53345.42925360001 2025-10-23,00:47:28.000,296,11020601,12805,0,1761180447,13007.740793519995,19.246168769997894,53345.47117632001 2025-10-23,00:47:29.000,296,11020652,12765,0,1761180448,13007.76773875999,19.210923120001098,53345.44322784 2025-10-23,00:47:30.000,296,11020595,12885,0,1761180449,13007.761002449995,19.239119639998535,53345.44322784 2025-10-23,00:47:31.000,296,11020561,12765,0,1761180450,13007.73405721,19.217972250000457,53345.457202080004 2025-10-23,00:47:32.000,296,11020654,12725,0,1761180451,13007.72732089999,19.217972250000457,53345.408292240005 2025-10-23,00:47:33.000,296,11020651,12645,0,1761180452,13007.72732089999,19.19682486000238,53345.41527936 2025-10-23,00:47:34.000,296,11020598,12845,0,1761180453,13007.70711196999,19.210923120001098,53345.42925360001 2025-10-23,00:47:35.000,296,11020610,12805,0,1761180454,13007.720584589995,19.161579209998308,53345.49213768 2025-10-23,00:47:36.000,296,11020634,12565,0,1761180455,13007.720584589995,19.18977573000302,53345.422266479996 2025-10-23,00:47:37.000,296,11020603,12725,0,1761180456,13007.740793519995,19.18272660000366,53345.41527936 2025-10-23,00:47:38.000,296,11020623,12965,0,1761180457,13007.75426614,19.19682486000238,53345.457202080004 2025-10-23,00:47:39.000,296,11020665,12845,0,1761180458,13007.794684,19.15453007999895,53345.49912480001 2025-10-23,00:47:40.000,296,11020630,12805,0,1761180459,13007.76773875999,19.168628339997667,53345.457202080004 2025-10-23,00:47:41.000,296,11020587,12605,0,1761180460,13007.781211379996,19.13338269000087,53345.4641892 2025-10-23,00:47:42.000,296,11020603,12885,0,1761180461,13007.81489293,19.105186170003435,53345.45021496001 2025-10-23,00:47:43.000,296,11020585,12645,0,1761180462,13007.794684,19.091087910004717,53345.478163440006 2025-10-23,00:47:44.000,296,11020623,12845,0,1761180463,13007.83510186,19.091087910004717,53345.45021496001 2025-10-23,00:47:45.000,296,11020637,12845,0,1761180464,13007.85531079,19.105186170003435,53345.49912480001 2025-10-23,00:47:46.000,296,11020593,12765,0,1761180465,13007.794684,19.112235300002794,53345.48515056 2025-10-23,00:47:47.000,296,11020662,12805,0,1761180466,13007.81489293,19.048793130001286,53345.478163440006 2025-10-23,00:47:48.000,296,11020585,12885,0,1761180467,13007.862047099996,19.055842260000645,53345.50611192 2025-10-23,00:47:49.000,296,11020622,12725,0,1761180468,13007.80815661999,19.076989649998723,53345.478163440006 2025-10-23,00:47:50.000,296,11020632,12805,0,1761180469,13007.888992339991,19.041744000001927,53345.45021496001 2025-10-23,00:47:51.000,296,11020602,12805,0,1761180470,13007.82836554999,19.08403877999808,53345.394318 2025-10-23,00:47:52.000,296,11020609,12805,0,1761180471,13007.888992339991,19.055842260000645,53345.40130512001 2025-10-23,00:47:53.000,296,11020604,12925,0,1761180472,13007.87551972,19.055842260000645,53345.37335664 2025-10-23,00:47:54.000,296,11020588,12605,0,1761180473,13007.89572865,19.055842260000645,53345.408292240005 2025-10-23,00:47:55.000,296,11020603,12925,0,1761180474,13007.888992339991,19.062891390000004,53345.43624072 2025-10-23,00:47:56.000,296,11020610,12725,0,1761180475,13007.81489293,19.02059661000385,53345.408292240005 2025-10-23,00:47:57.000,296,11020630,12685,0,1761180476,13007.862047099996,19.062891390000004,53345.44322784 2025-10-23,00:47:58.000,296,11020553,12725,0,1761180477,13007.909201269991,19.02764574000321,53345.4641892 2025-10-23,00:47:59.000,296,11020595,12645,0,1761180478,13007.922673889996,19.02764574000321,53345.422266479996 2025-10-23,00:48:00.000,296,11020640,12765,0,1761180479,13007.882256029996,19.02059661000385,53345.36636952 2025-10-23,00:48:01.000,296,11020604,12885,0,1761180480,13007.909201269991,18.992400089999137,53345.42925360001 2025-10-23,00:48:02.000,296,11020628,12685,0,1761180481,13007.909201269991,19.034694870002568,53345.359382400005 2025-10-23,00:48:03.000,296,11020629,12765,0,1761180482,13007.888992339991,18.985350959999778,53345.36636952 2025-10-23,00:48:04.000,296,11020679,12725,0,1761180483,13007.922673889996,18.999449219998496,53345.394318 2025-10-23,00:48:05.000,296,11020676,12725,0,1761180484,13007.963091749996,18.985350959999778,53345.37335664 2025-10-23,00:48:06.000,296,11020620,12525,0,1761180485,13007.949619129991,19.006498349997855,53345.40130512001 2025-10-23,00:48:07.000,296,11020653,12805,0,1761180486,13007.949619129991,18.928957920004905,53345.40130512001 2025-10-23,00:48:08.000,296,11020633,12805,0,1761180487,13007.956355440001,18.9642035700017,53345.45021496001 2025-10-23,00:48:09.000,296,11020643,12685,0,1761180488,13007.983300679996,18.95715444000234,53345.394318 2025-10-23,00:48:10.000,296,11020627,12605,0,1761180489,13008.037191160001,18.950105310002982,53345.44322784 2025-10-23,00:48:11.000,296,11020605,12565,0,1761180490,13008.050663779992,18.95715444000234,53345.40130512001 2025-10-23,00:48:12.000,296,11020651,12605,0,1761180491,13008.091081639992,18.950105310002982,53345.38034376001 2025-10-23,00:48:13.000,296,11020619,12605,0,1761180492,13008.097817950002,18.95715444000234,53345.42925360001 2025-10-23,00:48:14.000,296,11020664,12725,0,1761180493,13008.104554259997,18.936007050004264,53345.422266479996 2025-10-23,00:48:15.000,296,11020663,12685,0,1761180494,13008.131499499992,18.91485965999891,53345.394318 2025-10-23,00:48:16.000,296,11020595,12965,0,1761180495,13008.138235810002,18.92190878999827,53345.43624072 2025-10-23,00:48:17.000,296,11020638,12645,0,1761180496,13008.165181049997,18.90781052999955,53345.36636952 2025-10-23,00:48:18.000,296,11020628,12805,0,1761180497,13008.171917359992,18.91485965999891,53345.44322784 2025-10-23,00:48:19.000,296,11020675,12525,0,1761180498,13008.205598909997,18.900761400000192,53345.4641892 2025-10-23,00:48:20.000,296,11020629,12685,0,1761180499,13008.246016769997,18.865515750003397,53345.457202080004 2025-10-23,00:48:21.000,296,11020608,12805,0,1761180500,13008.293170939993,18.900761400000192,53345.40130512001 2025-10-23,00:48:22.000,296,11020631,12685,0,1761180501,13008.320116180003,18.85141749000468,53345.44322784 2025-10-23,00:48:23.000,296,11020591,12605,0,1761180502,13008.340325110003,18.837319229998684,53345.422266479996 2025-10-23,00:48:24.000,296,11020592,12925,0,1761180503,13008.320116180003,18.844368359998043,53345.422266479996 2025-10-23,00:48:25.000,296,11020632,12725,0,1761180504,13008.340325110003,18.837319229998684,53345.394318 2025-10-23,00:48:26.000,296,11020585,12685,0,1761180505,13008.347061419998,18.823220969999966,53345.45021496001 2025-10-23,00:48:27.000,296,11020582,12685,0,1761180506,13008.360534039988,18.78797532000317,53345.40130512001 2025-10-23,00:48:28.000,296,11020634,12885,0,1761180507,13008.421160829988,18.844368359998043,53345.478163440006 2025-10-23,00:48:29.000,296,11020599,13125,0,1761180508,13008.427897139998,18.823220969999966,53345.41527936 2025-10-23,00:48:30.000,296,11020630,12605,0,1761180509,13008.448106069998,18.844368359998043,53345.49912480001 2025-10-23,00:48:31.000,296,11020597,12645,0,1761180510,13008.400951899988,18.85141749000468,53345.49213768 2025-10-23,00:48:32.000,296,11020598,12765,0,1761180511,13008.441369759988,18.830270099999325,53345.49213768 2025-10-23,00:48:33.000,296,11020647,12805,0,1761180512,13008.468314999998,18.830270099999325,53345.47117632001 2025-10-23,00:48:34.000,296,11020664,12765,0,1761180513,13008.448106069998,18.85141749000468,53345.50611192 2025-10-23,00:48:35.000,296,11020560,12845,0,1761180514,13008.421160829988,18.809122710001247,53345.49912480001 2025-10-23,00:48:36.000,296,11020654,12805,0,1761180515,13008.421160829988,18.823220969999966,53345.51309904 2025-10-23,00:48:37.000,296,11020598,12525,0,1761180516,13008.434633449993,18.80207358000189,53345.50611192 2025-10-23,00:48:38.000,296,11020610,12685,0,1761180517,13008.454842379993,18.816171840000607,53345.52008616001 2025-10-23,00:48:39.000,296,11020656,12565,0,1761180518,13008.475051309993,18.858466620004037,53345.51309904 2025-10-23,00:48:40.000,296,11020663,12605,0,1761180519,13008.441369759988,18.80207358000189,53345.54803464001 2025-10-23,00:48:41.000,296,11020599,12925,0,1761180520,13008.481787619989,18.816171840000607,53345.61091872 2025-10-23,00:48:42.000,296,11020608,12765,0,1761180521,13008.488523929998,18.79502445000253,53345.56200888 2025-10-23,00:48:43.000,296,11020657,12605,0,1761180522,13008.495260239994,18.759778799998458,53345.5340604 2025-10-23,00:48:44.000,296,11020636,13005,0,1761180523,13008.461578689989,18.766827929997817,53345.51309904 2025-10-23,00:48:45.000,296,11020658,12805,0,1761180524,13008.501996549989,18.766827929997817,53345.49213768 2025-10-23,00:48:46.000,296,11020528,12845,0,1761180525,13008.508732859998,18.73863141000038,53345.55502176 2025-10-23,00:48:47.000,296,11020591,12605,0,1761180526,13008.515469169994,18.78092619000381,53345.52008616001 2025-10-23,00:48:48.000,296,11020575,12565,0,1761180527,13008.522205479989,18.74568053999974,53345.58297024 2025-10-23,00:48:49.000,296,11020599,12805,0,1761180528,13008.542414409989,18.759778799998458,53345.589957359996 2025-10-23,00:48:50.000,296,11020598,12725,0,1761180529,13008.528941789998,18.759778799998458,53345.54803464001 2025-10-23,00:48:51.000,296,11020584,12885,0,1761180530,13008.515469169994,18.7527296699991,53345.575983120005 2025-10-23,00:48:52.000,296,11020608,12525,0,1761180531,13008.555887029994,18.766827929997817,53345.54803464001 2025-10-23,00:48:53.000,296,11020663,13005,0,1761180532,13008.576095959994,18.73158228000102,53345.56899600001 2025-10-23,00:48:54.000,296,11020563,12765,0,1761180533,13008.522205479989,18.74568053999974,53345.58297024 2025-10-23,00:48:55.000,296,11020595,12725,0,1761180534,13008.555887029994,18.766827929997817,53345.56899600001 2025-10-23,00:48:56.000,296,11020623,12885,0,1761180535,13008.535678099994,18.724533150001662,53345.527073280005 2025-10-23,00:48:57.000,296,11020569,12685,0,1761180536,13008.515469169994,18.717484020002303,53345.527073280005 2025-10-23,00:48:58.000,296,11020623,12645,0,1761180537,13008.549150719999,18.724533150001662,53345.58297024 2025-10-23,00:48:59.000,296,11020637,12605,0,1761180538,13008.535678099994,18.717484020002303,53345.59694448001 2025-10-23,00:49:00.000,296,11020644,12685,0,1761180539,13008.535678099994,18.68223836999823,53345.56200888 2025-10-23,00:49:01.000,296,11020572,12605,0,1761180540,13008.501996549989,18.73158228000102,53345.61790584001 2025-10-23,00:49:02.000,296,11020592,12765,0,1761180541,13008.528941789998,18.7527296699991,53345.61091872 2025-10-23,00:49:03.000,296,11020606,12845,0,1761180542,13008.495260239994,18.710434890002944,53345.589957359996 2025-10-23,00:49:04.000,296,11020568,12685,0,1761180543,13008.528941789998,18.689287500004866,53345.58297024 2025-10-23,00:49:05.000,296,11020603,12605,0,1761180544,13008.535678099994,18.724533150001662,53345.6039316 2025-10-23,00:49:06.000,296,11020626,12685,0,1761180545,13008.508732859998,18.73158228000102,53345.61790584001 2025-10-23,00:49:07.000,296,11020629,12885,0,1761180546,13008.501996549989,18.675189239998872,53345.589957359996 2025-10-23,00:49:08.000,296,11020627,12925,0,1761180547,13008.542414409989,18.675189239998872,53345.61790584001 2025-10-23,00:49:09.000,296,11020594,12685,0,1761180548,13008.515469169994,18.661090980000154,53345.59694448001 2025-10-23,00:49:10.000,296,11020649,12965,0,1761180549,13008.508732859998,18.661090980000154,53345.61091872 2025-10-23,00:49:11.000,296,11020611,12965,0,1761180550,13008.488523929998,18.68223836999823,53345.58297024 2025-10-23,00:49:12.000,296,11020571,12605,0,1761180551,13008.515469169994,18.668140109999513,53345.56899600001 2025-10-23,00:49:13.000,296,11020595,12725,0,1761180552,13008.528941789998,18.646992720001435,53345.54803464001 2025-10-23,00:49:14.000,296,11020536,12645,0,1761180553,13008.542414409989,18.654041850000795,53345.624892960004 2025-10-23,00:49:15.000,296,11020530,12925,0,1761180554,13008.549150719999,18.668140109999513,53345.58297024 2025-10-23,00:49:16.000,296,11020597,12765,0,1761180555,13008.501996549989,18.68223836999823,53345.6738028 2025-10-23,00:49:17.000,296,11020627,12565,0,1761180556,13008.528941789998,18.625845330003358,53345.61091872 2025-10-23,00:49:18.000,296,11020631,12685,0,1761180557,13008.528941789998,18.639943590002076,53345.63188008 2025-10-23,00:49:19.000,296,11020656,12765,0,1761180558,13008.528941789998,18.618796200004,53345.65284144 2025-10-23,00:49:20.000,296,11020568,12645,0,1761180559,13008.555887029994,18.625845330003358,53345.65284144 2025-10-23,00:49:21.000,296,11020599,12845,0,1761180560,13008.555887029994,18.625845330003358,53345.645854320006 2025-10-23,00:49:22.000,296,11020616,12805,0,1761180561,13008.542414409989,18.646992720001435,53345.6039316 2025-10-23,00:49:23.000,296,11020634,12605,0,1761180562,13008.515469169994,18.654041850000795,53345.66681568001 2025-10-23,00:49:24.000,296,11020581,12685,0,1761180563,13008.522205479989,18.625845330003358,53345.68078992 2025-10-23,00:49:25.000,296,11020590,12885,0,1761180564,13008.555887029994,18.583550549999927,53345.70175128 2025-10-23,00:49:26.000,296,11020605,12685,0,1761180565,13008.475051309993,18.632894460002717,53345.68078992 2025-10-23,00:49:27.000,296,11020625,12725,0,1761180566,13008.481787619989,18.590599679999286,53345.63188008 2025-10-23,00:49:28.000,296,11020635,13005,0,1761180567,13008.508732859998,18.639943590002076,53345.71572552001 2025-10-23,00:49:29.000,296,11020640,12725,0,1761180568,13008.495260239994,18.618796200004,53345.63886720001 2025-10-23,00:49:30.000,296,11020606,12685,0,1761180569,13008.495260239994,18.604697939998005,53345.65982856 2025-10-23,00:49:31.000,296,11020594,12765,0,1761180570,13008.441369759988,18.590599679999286,53345.6738028 2025-10-23,00:49:32.000,296,11020615,12845,0,1761180571,13008.481787619989,18.590599679999286,53345.65284144 2025-10-23,00:49:33.000,296,11020583,12605,0,1761180572,13008.515469169994,18.576501420000568,53345.65284144 2025-10-23,00:49:34.000,296,11020597,12845,0,1761180573,13008.468314999998,18.56240316000185,53345.68777704001 2025-10-23,00:49:35.000,296,11020608,12725,0,1761180574,13008.501996549989,18.632894460002717,53345.70175128 2025-10-23,00:49:36.000,296,11020589,12605,0,1761180575,13008.495260239994,18.597648809998645,53345.7087384 2025-10-23,00:49:37.000,296,11020561,12845,0,1761180576,13008.461578689989,18.56945229000121,53345.7087384 2025-10-23,00:49:38.000,296,11020567,12645,0,1761180577,13008.475051309993,18.597648809998645,53345.71572552001 2025-10-23,00:49:39.000,296,11020624,12725,0,1761180578,13008.448106069998,18.61174707000464,53345.7087384 2025-10-23,00:49:40.000,296,11020567,12965,0,1761180579,13008.461578689989,18.590599679999286,53345.6738028 2025-10-23,00:49:41.000,296,11020652,12605,0,1761180580,13008.448106069998,18.604697939998005,53345.75066112 2025-10-23,00:49:42.000,296,11020578,12885,0,1761180581,13008.468314999998,18.604697939998005,53345.68777704001 2025-10-23,00:49:43.000,296,11020581,12845,0,1761180582,13008.441369759988,18.61174707000464,53345.75066112 2025-10-23,00:49:44.000,296,11020579,12765,0,1761180583,13008.400951899988,18.639943590002076,53345.72271264 2025-10-23,00:49:45.000,296,11020555,12725,0,1761180584,13008.414424519993,18.625845330003358,53345.71572552001 2025-10-23,00:49:46.000,296,11020611,12965,0,1761180585,13008.394215589993,18.590599679999286,53345.73668688001 2025-10-23,00:49:47.000,296,11020641,12605,0,1761180586,13008.407688209998,18.618796200004,53345.68777704001 2025-10-23,00:49:48.000,296,11020595,12885,0,1761180587,13008.380742969988,18.632894460002717,53345.72969976 2025-10-23,00:49:49.000,296,11020583,12965,0,1761180588,13008.407688209998,18.639943590002076,53345.645854320006 2025-10-23,00:49:50.000,296,11020616,12605,0,1761180589,13008.387479279998,18.632894460002717,53345.645854320006 2025-10-23,00:49:51.000,296,11020626,12885,0,1761180590,13008.407688209998,18.61174707000464,53345.63188008 2025-10-23,00:49:52.000,296,11020608,13005,0,1761180591,13008.347061419998,18.625845330003358,53345.70175128 2025-10-23,00:49:53.000,296,11020611,12805,0,1761180592,13008.340325110003,18.632894460002717,53345.68078992 2025-10-23,00:49:54.000,296,11020594,12965,0,1761180593,13008.347061419998,18.590599679999286,53345.6738028 2025-10-23,00:49:55.000,296,11020590,12685,0,1761180594,13008.367270349998,18.576501420000568,53345.70175128 2025-10-23,00:49:56.000,296,11020594,12725,0,1761180595,13008.320116180003,18.604697939998005,53345.68777704001 2025-10-23,00:49:57.000,296,11020633,12845,0,1761180596,13008.306643559998,18.597648809998645,53345.7087384 2025-10-23,00:49:58.000,296,11020604,12765,0,1761180597,13008.299907250002,18.597648809998645,53345.63886720001 2025-10-23,00:49:59.000,296,11020651,12645,0,1761180598,13008.299907250002,18.56945229000121,53345.68078992 2025-10-23,00:50:00.000,296,11020670,12765,0,1761180599,13008.259489390002,18.56945229000121,53345.6039316 2025-10-23,00:50:01.000,296,11020608,12885,0,1761180600,13008.232544149992,18.590599679999286,53345.6039316 2025-10-23,00:50:02.000,296,11020645,12725,0,1761180601,13008.232544149992,18.56945229000121,53345.63188008 2025-10-23,00:50:03.000,296,11020637,12885,0,1761180602,13008.225807839997,18.527157509997778,53345.645854320006 2025-10-23,00:50:04.000,296,11020597,12765,0,1761180603,13008.171917359992,18.527157509997778,53345.61790584001 2025-10-23,00:50:05.000,296,11020642,12605,0,1761180604,13008.144972119997,18.484862730001623,53345.65284144 2025-10-23,00:50:06.000,296,11020671,12925,0,1761180605,13008.131499499992,18.49896099000034,53345.61091872 2025-10-23,00:50:07.000,296,11020643,12805,0,1761180606,13008.104554259997,18.541255770003772,53345.645854320006 2025-10-23,00:50:08.000,296,11020598,12885,0,1761180607,13008.070872709992,18.52010837999842,53345.61091872 2025-10-23,00:50:09.000,296,11020615,12725,0,1761180608,13008.091081639992,18.491911860000982,53345.59694448001 2025-10-23,00:50:10.000,296,11020609,12765,0,1761180609,13008.023718539996,18.49896099000034,53345.575983120005 2025-10-23,00:50:11.000,296,11020621,12685,0,1761180610,13008.037191160001,18.477813600002264,53345.59694448001 2025-10-23,00:50:12.000,296,11020609,12605,0,1761180611,13008.003509609996,18.449617080004828,53345.5340604 2025-10-23,00:50:13.000,296,11020651,12725,0,1761180612,13007.990036989991,18.428469689999474,53345.6039316 2025-10-23,00:50:14.000,296,11020573,12725,0,1761180613,13007.929410199991,18.421420560000115,53345.5340604 2025-10-23,00:50:15.000,296,11020576,12605,0,1761180614,13007.909201269991,18.442567949998192,53345.51309904 2025-10-23,00:50:16.000,296,11020589,12725,0,1761180615,13007.868783409991,18.428469689999474,53345.52008616001 2025-10-23,00:50:17.000,296,11020634,12885,0,1761180616,13007.841838169996,18.449617080004828,53345.50611192 2025-10-23,00:50:18.000,296,11020623,12765,0,1761180617,13007.794684,18.456666210004187,53345.56200888 2025-10-23,00:50:19.000,296,11020622,12765,0,1761180618,13007.72732089999,18.414371430000756,53345.52008616001 2025-10-23,00:50:20.000,296,11020548,12845,0,1761180619,13007.74752982999,18.421420560000115,53345.55502176 2025-10-23,00:50:21.000,296,11020610,12685,0,1761180620,13007.700375659995,18.442567949998192,53345.54104752 2025-10-23,00:50:22.000,296,11020572,12725,0,1761180621,13007.68690303999,18.428469689999474,53345.52008616001 2025-10-23,00:50:23.000,296,11020682,12925,0,1761180622,13007.659957799995,18.449617080004828,53345.478163440006 2025-10-23,00:50:24.000,296,11020593,12925,0,1761180623,13007.619539939995,18.442567949998192,53345.54803464001 2025-10-23,00:50:25.000,296,11020561,12765,0,1761180624,13007.63301256,18.435518819998833,53345.5340604 2025-10-23,00:50:26.000,296,11020576,12765,0,1761180625,13007.55217684,18.428469689999474,53345.527073280005 2025-10-23,00:50:27.000,296,11020647,12645,0,1761180626,13007.58585838999,18.484862730001623,53345.49912480001 2025-10-23,00:50:28.000,296,11020595,12685,0,1761180627,13007.56564945999,18.442567949998192,53345.38733088 2025-10-23,00:50:29.000,296,11020585,12605,0,1761180628,13007.55217684,18.442567949998192,53345.45021496001 2025-10-23,00:50:30.000,296,11020626,12805,0,1761180629,13007.55217684,18.421420560000115,53345.44322784 2025-10-23,00:50:31.000,296,11020646,12645,0,1761180630,13007.53196791,18.428469689999474,53345.394318 2025-10-23,00:50:32.000,296,11020608,12645,0,1761180631,13007.56564945999,18.421420560000115,53345.43624072 2025-10-23,00:50:33.000,296,11020653,12965,0,1761180632,13007.57238577,18.456666210004187,53345.4641892 2025-10-23,00:50:34.000,296,11020600,12725,0,1761180633,13007.52523159999,18.435518819998833,53345.42925360001 2025-10-23,00:50:35.000,296,11020628,12645,0,1761180634,13007.53196791,18.400273170002038,53345.35239528001 2025-10-23,00:50:36.000,296,11020633,12565,0,1761180635,13007.538704219995,18.407322300001397,53345.38733088 2025-10-23,00:50:37.000,296,11020660,12765,0,1761180636,13007.498286359994,18.400273170002038,53345.41527936 2025-10-23,00:50:38.000,296,11020600,13085,0,1761180637,13007.47134112,18.435518819998833,53345.394318 2025-10-23,00:50:39.000,296,11020576,12765,0,1761180638,13007.498286359994,18.39322404000268,53345.359382400005 2025-10-23,00:50:40.000,296,11020577,13005,0,1761180639,13007.518495289994,18.421420560000115,53345.37335664 2025-10-23,00:50:41.000,296,11020603,12565,0,1761180640,13007.498286359994,18.3720766500046,53345.36636952 2025-10-23,00:50:42.000,296,11020548,12685,0,1761180641,13007.437659569994,18.3720766500046,53345.3244468 2025-10-23,00:50:43.000,296,11020600,12805,0,1761180642,13007.44439587999,18.407322300001397,53345.29649832 2025-10-23,00:50:44.000,296,11020565,12845,0,1761180643,13007.457868499994,18.39322404000268,53345.35239528001 2025-10-23,00:50:45.000,296,11020536,12805,0,1761180644,13007.44439587999,18.428469689999474,53345.33143392001 2025-10-23,00:50:46.000,296,11020627,12805,0,1761180645,13007.47134112,18.37912578000396,53345.28252408001 2025-10-23,00:50:47.000,296,11020573,12645,0,1761180646,13007.44439587999,18.39322404000268,53345.38034376001 2025-10-23,00:50:48.000,296,11020585,12765,0,1761180647,13007.410714329999,18.3720766500046,53345.31745968 2025-10-23,00:50:49.000,296,11020560,12605,0,1761180648,13007.377032779994,18.38617491000332,53345.310472560006 2025-10-23,00:50:50.000,296,11020575,12645,0,1761180649,13007.397241709994,18.414371430000756,53345.29649832 2025-10-23,00:50:51.000,296,11020569,12765,0,1761180650,13007.363560159989,18.400273170002038,53345.29649832 2025-10-23,00:50:52.000,296,11020569,12805,0,1761180651,13007.390505399999,18.3720766500046,53345.21964 2025-10-23,00:50:53.000,296,11020588,12765,0,1761180652,13007.377032779994,18.37912578000396,53345.26156272001 2025-10-23,00:50:54.000,296,11020577,12765,0,1761180653,13007.370296469999,18.365027519997966,53345.29649832 2025-10-23,00:50:55.000,296,11020554,12885,0,1761180654,13007.329878609999,18.33683100000053,53345.26854984 2025-10-23,00:50:56.000,296,11020663,12805,0,1761180655,13007.309669679998,18.294536220004375,53345.240601360005 2025-10-23,00:50:57.000,296,11020588,12605,0,1761180656,13007.316405989994,18.33683100000053,53345.26156272001 2025-10-23,00:50:58.000,296,11020579,12445,0,1761180657,13007.296197059994,18.3720766500046,53345.26854984 2025-10-23,00:50:59.000,296,11020560,12725,0,1761180658,13007.282724439989,18.33683100000053,53345.22662712 2025-10-23,00:51:00.000,296,11020572,12605,0,1761180659,13007.249042889998,18.32978187000117,53345.19867864 2025-10-23,00:51:01.000,296,11020689,12845,0,1761180660,13007.235570269993,18.301585350003734,53345.17771728 2025-10-23,00:51:02.000,296,11020586,13045,0,1761180661,13007.222097649988,18.28043795999838,53345.13579456001 2025-10-23,00:51:03.000,296,11020583,12925,0,1761180662,13007.188416099998,18.308634480003093,53345.19867864 2025-10-23,00:51:04.000,296,11020523,12805,0,1761180663,13007.174943479993,18.259290570000303,53345.18470440001 2025-10-23,00:51:05.000,296,11020562,12805,0,1761180664,13007.147998239998,18.33683100000053,53345.17073016 2025-10-23,00:51:06.000,296,11020626,12805,0,1761180665,13007.181679789988,18.28043795999838,53345.17771728 2025-10-23,00:51:07.000,296,11020553,12845,0,1761180666,13007.168207169998,18.266339699999662,53345.1497688 2025-10-23,00:51:08.000,296,11020542,12805,0,1761180667,13007.174943479993,18.294536220004375,53345.16374304001 2025-10-23,00:51:09.000,296,11020579,12805,0,1761180668,13007.100844070002,18.27338882999902,53345.121820320004 2025-10-23,00:51:10.000,296,11020524,12565,0,1761180669,13007.107580379998,18.301585350003734,53345.11483320001 2025-10-23,00:51:11.000,296,11020606,12845,0,1761180670,13007.100844070002,18.28748708999774,53345.1497688 2025-10-23,00:51:12.000,296,11020590,12605,0,1761180671,13007.067162519998,18.308634480003093,53345.11483320001 2025-10-23,00:51:13.000,296,11020581,12765,0,1761180672,13006.999799420002,18.259290570000303,53345.121820320004 2025-10-23,00:51:14.000,296,11020539,12765,0,1761180673,13006.979590490002,18.27338882999902,53345.086884719996 2025-10-23,00:51:15.000,296,11020583,12645,0,1761180674,13006.952645249992,18.259290570000303,53345.121820320004 2025-10-23,00:51:16.000,296,11020637,12725,0,1761180675,13006.972854179992,18.294536220004375,53345.10784608 2025-10-23,00:51:17.000,296,11020602,12845,0,1761180676,13006.952645249992,18.245192310001585,53345.11483320001 2025-10-23,00:51:18.000,296,11020581,12965,0,1761180677,13006.932436319992,18.252241440000944,53345.121820320004 2025-10-23,00:51:19.000,296,11020562,12765,0,1761180678,13006.878545840002,18.266339699999662,53345.0798976 2025-10-23,00:51:20.000,296,11020631,12765,0,1761180679,13006.912227389992,18.27338882999902,53345.06592336001 2025-10-23,00:51:21.000,296,11020604,12965,0,1761180680,13006.871809529992,18.266339699999662,53345.09387184001 2025-10-23,00:51:22.000,296,11020580,12605,0,1761180681,13006.838127980001,18.224044920003507,53345.03797488 2025-10-23,00:51:23.000,296,11020548,12685,0,1761180682,13006.844864289997,18.27338882999902,53345.072910480005 2025-10-23,00:51:24.000,296,11020553,12765,0,1761180683,13006.871809529992,18.202897529998154,53345.00303928 2025-10-23,00:51:25.000,296,11020532,12605,0,1761180684,13006.817919050001,18.202897529998154,53344.99605216001 2025-10-23,00:51:26.000,296,11020602,12645,0,1761180685,13006.844864289997,18.167651880001358,53345.0100264 2025-10-23,00:51:27.000,296,11020538,12925,0,1761180686,13006.851600599992,18.167651880001358,53345.05194912 2025-10-23,00:51:28.000,296,11020580,12725,0,1761180687,13006.770764879991,18.14650449000328,53345.03098776 2025-10-23,00:51:29.000,296,11020605,12525,0,1761180688,13006.743819639996,18.160602750002,53345.03098776 2025-10-23,00:51:30.000,296,11020539,12805,0,1761180689,13006.750555949991,18.132406230004563,53345.01701352001 2025-10-23,00:51:31.000,296,11020579,12565,0,1761180690,13006.716874400001,18.13945536000392,53344.9401552 2025-10-23,00:51:32.000,296,11020598,12645,0,1761180691,13006.69666547,18.132406230004563,53345.0100264 2025-10-23,00:51:33.000,296,11020582,12765,0,1761180692,13006.716874400001,18.14650449000328,53345.03098776 2025-10-23,00:51:34.000,296,11020570,12805,0,1761180693,13006.716874400001,18.10420970999985,53344.975090800006 2025-10-23,00:51:35.000,296,11020537,12845,0,1761180694,13006.63603868,18.11830796999857,53344.98906504 2025-10-23,00:51:36.000,296,11020590,12725,0,1761180695,13006.622566059996,18.132406230004563,53344.96111656 2025-10-23,00:51:37.000,296,11020567,12845,0,1761180696,13006.60909343999,18.10420970999985,53344.96111656 2025-10-23,00:51:38.000,296,11020554,12885,0,1761180697,13006.56867557999,18.076013190002413,53344.96810368001 2025-10-23,00:51:39.000,296,11020549,12725,0,1761180698,13006.541730339995,18.09716058000049,53344.919193839996 2025-10-23,00:51:40.000,296,11020636,12845,0,1761180699,13006.5147851,18.11830796999857,53344.98207792 2025-10-23,00:51:41.000,296,11020584,12845,0,1761180700,13006.52825771999,18.083062320001773,53344.975090800006 2025-10-23,00:51:42.000,296,11020623,12805,0,1761180701,13006.46763092999,18.09011145000113,53344.98906504 2025-10-23,00:51:43.000,296,11020632,12565,0,1761180702,13006.40700413999,18.061914930003695,53345.00303928 2025-10-23,00:51:44.000,296,11020581,12765,0,1761180703,13006.37332259,18.09716058000049,53344.975090800006 2025-10-23,00:51:45.000,296,11020585,12725,0,1761180704,13006.36658627999,18.10420970999985,53344.92618096001 2025-10-23,00:51:46.000,296,11020592,12805,0,1761180705,13006.38679520999,18.083062320001773,53344.89823248001 2025-10-23,00:51:47.000,296,11020557,12605,0,1761180706,13006.34637734999,18.054865800004336,53344.92618096001 2025-10-23,00:51:48.000,296,11020557,12605,0,1761180707,13006.319432109995,18.054865800004336,53344.93316808 2025-10-23,00:51:49.000,296,11020638,12725,0,1761180708,13006.25206901,18.019620150000264,53344.870284 2025-10-23,00:51:50.000,296,11020617,12965,0,1761180709,13006.218387459994,18.040767539998342,53344.87727112001 2025-10-23,00:51:51.000,296,11020591,12765,0,1761180710,13006.238596389994,18.054865800004336,53344.89823248001 2025-10-23,00:51:52.000,296,11020547,12845,0,1761180711,13006.18470590999,18.076013190002413,53344.87727112001 2025-10-23,00:51:53.000,296,11020541,12765,0,1761180712,13006.164496979989,18.054865800004336,53344.87727112001 2025-10-23,00:51:54.000,296,11020591,12805,0,1761180713,13006.144288049989,18.054865800004336,53344.89823248001 2025-10-23,00:51:55.000,296,11020607,12605,0,1761180714,13006.083661259989,18.019620150000264,53344.80041280001 2025-10-23,00:51:56.000,296,11020652,12805,0,1761180715,13006.090397569998,18.026669279999624,53344.807399920006 2025-10-23,00:51:57.000,296,11020619,12725,0,1761180716,13006.049979709998,18.005521890001546,53344.79342568 2025-10-23,00:51:58.000,296,11020599,12365,0,1761180717,13006.002825539988,18.012571020000905,53344.737528720005 2025-10-23,00:51:59.000,296,11020563,12845,0,1761180718,13006.002825539988,18.068964060003054,53344.7654772 2025-10-23,00:52:00.000,296,11020567,12805,0,1761180719,13005.975880299993,18.012571020000905,53344.751502959996 2025-10-23,00:52:01.000,296,11020594,12885,0,1761180720,13005.996089229993,18.0478166699977,53344.751502959996 2025-10-23,00:52:02.000,296,11020573,12885,0,1761180721,13005.948935059998,18.012571020000905,53344.70259312 2025-10-23,00:52:03.000,296,11020572,12925,0,1761180722,13005.921989820003,17.998472760002187,53344.74451584 2025-10-23,00:52:04.000,296,11020562,12805,0,1761180723,13005.847890409997,18.019620150000264,53344.73054160001 2025-10-23,00:52:05.000,296,11020651,12965,0,1761180724,13005.841154100002,17.998472760002187,53344.73054160001 2025-10-23,00:52:06.000,296,11020619,12965,0,1761180725,13005.841154100002,18.005521890001546,53344.72355448 2025-10-23,00:52:07.000,296,11020591,12885,0,1761180726,13005.800736240002,17.956177979998756,53344.688618880005 2025-10-23,00:52:08.000,296,11020636,12605,0,1761180727,13005.787263619997,17.97732537000411,53344.64669616 2025-10-23,00:52:09.000,296,11020556,13005,0,1761180728,13005.733373139992,17.98437450000347,53344.66765752 2025-10-23,00:52:10.000,296,11020622,12685,0,1761180729,13005.719900520002,17.92798146000132,53344.688618880005 2025-10-23,00:52:11.000,296,11020632,12805,0,1761180730,13005.713164209992,17.97732537000411,53344.61176056001 2025-10-23,00:52:12.000,296,11020618,12805,0,1761180731,13005.699691590002,18.005521890001546,53344.6257348 2025-10-23,00:52:13.000,296,11020597,12645,0,1761180732,13005.686218969997,17.998472760002187,53344.64669616 2025-10-23,00:52:14.000,296,11020504,12805,0,1761180733,13005.672746349992,17.998472760002187,53344.61176056001 2025-10-23,00:52:15.000,296,11020561,12685,0,1761180734,13005.612119559992,17.991423630002828,53344.6257348 2025-10-23,00:52:16.000,296,11020606,12845,0,1761180735,13005.591910629992,17.991423630002828,53344.65368328 2025-10-23,00:52:17.000,296,11020589,12765,0,1761180736,13005.538020150001,17.97027624000475,53344.59079920001 2025-10-23,00:52:18.000,296,11020544,12805,0,1761180737,13005.551492769991,17.949128849999397,53344.59079920001 2025-10-23,00:52:19.000,296,11020548,12725,0,1761180738,13005.511074909991,17.949128849999397,53344.59079920001 2025-10-23,00:52:20.000,296,11020568,12605,0,1761180739,13005.463920739996,17.949128849999397,53344.6257348 2025-10-23,00:52:21.000,296,11020633,12845,0,1761180740,13005.45718443,17.97027624000475,53344.5558636 2025-10-23,00:52:22.000,296,11020584,12805,0,1761180741,13005.450448119991,17.949128849999397,53344.569837840005 2025-10-23,00:52:23.000,296,11020561,12965,0,1761180742,13005.39655764,17.949128849999397,53344.53490224 2025-10-23,00:52:24.000,296,11020610,12885,0,1761180743,13005.41003025999,17.9138832000026,53344.53490224 2025-10-23,00:52:25.000,296,11020642,12845,0,1761180744,13005.39655764,17.92093233000196,53344.47900528 2025-10-23,00:52:26.000,296,11020621,12805,0,1761180745,13005.36961239999,17.942079720000038,53344.53490224 2025-10-23,00:52:27.000,296,11020601,12965,0,1761180746,13005.362876089996,17.92093233000196,53344.52791512 2025-10-23,00:52:28.000,296,11020575,12845,0,1761180747,13005.31572192,17.93503059000068,53344.49996664 2025-10-23,00:52:29.000,296,11020576,12525,0,1761180748,13005.322458229995,17.9138832000026,53344.50695376 2025-10-23,00:52:30.000,296,11020614,12845,0,1761180749,13005.322458229995,17.9138832000026,53344.472018160006 2025-10-23,00:52:31.000,296,11020655,12605,0,1761180750,13005.29551299,17.92798146000132,53344.46503104001 2025-10-23,00:52:32.000,296,11020575,12725,0,1761180751,13005.241622509995,17.892735810004524,53344.51394088001 2025-10-23,00:52:33.000,296,11020568,12565,0,1761180752,13005.24835881999,17.906834070003242,53344.51394088001 2025-10-23,00:52:34.000,296,11020542,12725,0,1761180753,13005.20794095999,17.9138832000026,53344.49297952001 2025-10-23,00:52:35.000,296,11020556,12805,0,1761180754,13005.221413579995,17.88568667999789,53344.4859924 2025-10-23,00:52:36.000,296,11020559,12685,0,1761180755,13005.17425941,17.87863754999853,53344.47900528 2025-10-23,00:52:37.000,296,11020595,12525,0,1761180756,13005.16752309999,17.843391900001734,53344.520928000005 2025-10-23,00:52:38.000,296,11020575,12645,0,1761180757,13005.140577859995,17.87158841999917,53344.49996664 2025-10-23,00:52:39.000,296,11020647,12805,0,1761180758,13005.08668737999,17.822244510003657,53344.53490224 2025-10-23,00:52:40.000,296,11020547,12925,0,1761180759,13005.09342369,17.850441030001093,53344.49297952001 2025-10-23,00:52:41.000,296,11020582,12805,0,1761180760,13005.079951069994,17.843391900001734,53344.520928000005 2025-10-23,00:52:42.000,296,11020588,12845,0,1761180761,13005.059742139994,17.87158841999917,53344.50695376 2025-10-23,00:52:43.000,296,11020602,12765,0,1761180762,13005.06647844999,17.836342770002375,53344.49297952001 2025-10-23,00:52:44.000,296,11020600,12725,0,1761180763,13004.999115349994,17.801097119998303,53344.50695376 2025-10-23,00:52:45.000,296,11020553,12685,0,1761180764,13004.945224869989,17.822244510003657,53344.416121199996 2025-10-23,00:52:46.000,296,11020584,12765,0,1761180765,13004.958697489994,17.822244510003657,53344.451056800004 2025-10-23,00:52:47.000,296,11020640,12725,0,1761180766,13004.925015939989,17.815195380004297,53344.451056800004 2025-10-23,00:52:48.000,296,11020573,12605,0,1761180767,13004.945224869989,17.836342770002375,53344.45804392 2025-10-23,00:52:49.000,296,11020600,12645,0,1761180768,13004.911543319999,17.815195380004297,53344.46503104001 2025-10-23,00:52:50.000,296,11020589,12845,0,1761180769,13004.877861769994,17.801097119998303,53344.416121199996 2025-10-23,00:52:51.000,296,11020593,12605,0,1761180770,13004.850916529998,17.786998859999585,53344.39515984001 2025-10-23,00:52:52.000,296,11020588,12805,0,1761180771,13004.810498669998,17.808146249997662,53344.39515984001 2025-10-23,00:52:53.000,296,11020550,12645,0,1761180772,13004.817234979993,17.794047989998944,53344.38817272 2025-10-23,00:52:54.000,296,11020589,12845,0,1761180773,13004.803762359988,17.836342770002375,53344.416121199996 2025-10-23,00:52:55.000,296,11020601,12645,0,1761180774,13004.797026049993,17.850441030001093,53344.353237120005 2025-10-23,00:52:56.000,296,11020641,12645,0,1761180775,13004.756608189993,17.843391900001734,53344.416121199996 2025-10-23,00:52:57.000,296,11020612,12645,0,1761180776,13004.743135569988,17.801097119998303,53344.402146960005 2025-10-23,00:52:58.000,296,11020580,12645,0,1761180777,13004.736399259993,17.772900600000867,53344.402146960005 2025-10-23,00:52:59.000,296,11020608,12645,0,1761180778,13004.675772469993,17.808146249997662,53344.36721136 2025-10-23,00:53:00.000,296,11020522,12845,0,1761180779,13004.695981399993,17.815195380004297,53344.36022424 2025-10-23,00:53:01.000,296,11020625,12765,0,1761180780,13004.702717710003,17.779949730000226,53344.3811856 2025-10-23,00:53:02.000,296,11020649,12685,0,1761180781,13004.662299850002,17.801097119998303,53344.3113144 2025-10-23,00:53:03.000,296,11020545,12525,0,1761180782,13004.689245089998,17.822244510003657,53344.33227576 2025-10-23,00:53:04.000,296,11020580,12765,0,1761180783,13004.682508780003,17.843391900001734,53344.32528864001 2025-10-23,00:53:05.000,296,11020603,12845,0,1761180784,13004.648827229998,17.843391900001734,53344.36721136 2025-10-23,00:53:06.000,296,11020536,12765,0,1761180785,13004.689245089998,17.843391900001734,53344.34625000001 2025-10-23,00:53:07.000,296,11020622,12565,0,1761180786,13004.669036159998,17.87863754999853,53344.33926288 2025-10-23,00:53:08.000,296,11020628,12965,0,1761180787,13004.601673060002,17.850441030001093,53344.33227576 2025-10-23,00:53:09.000,296,11020597,12805,0,1761180788,13004.608409369997,17.829293640003016,53344.353237120005 2025-10-23,00:53:10.000,296,11020588,12525,0,1761180789,13004.581464130002,17.822244510003657,53344.304327280006 2025-10-23,00:53:11.000,296,11020579,12645,0,1761180790,13004.635354609993,17.829293640003016,53344.283365920004 2025-10-23,00:53:12.000,296,11020556,12845,0,1761180791,13004.594936749992,17.857490160000452,53344.31830152 2025-10-23,00:53:13.000,296,11020587,12965,0,1761180792,13004.615145679993,17.857490160000452,53344.283365920004 2025-10-23,00:53:14.000,296,11020572,12605,0,1761180793,13004.642090920002,17.836342770002375,53344.283365920004 2025-10-23,00:53:15.000,296,11020636,12485,0,1761180794,13004.662299850002,17.857490160000452,53344.26240456 2025-10-23,00:53:16.000,296,11020545,12725,0,1761180795,13004.648827229998,17.836342770002375,53344.283365920004 2025-10-23,00:53:17.000,296,11020592,12805,0,1761180796,13004.655563539993,17.829293640003016,53344.26240456 2025-10-23,00:53:18.000,296,11020596,12765,0,1761180797,13004.662299850002,17.836342770002375,53344.3113144 2025-10-23,00:53:19.000,296,11020605,12605,0,1761180798,13004.642090920002,17.850441030001093,53344.25541744001 2025-10-23,00:53:20.000,296,11020610,12725,0,1761180799,13004.702717710003,17.87158841999917,53344.283365920004 2025-10-23,00:53:21.000,296,11020560,12685,0,1761180800,13004.716190329993,17.829293640003016,53344.26240456 2025-10-23,00:53:22.000,296,11020578,12525,0,1761180801,13004.695981399993,17.857490160000452,53344.2414432 2025-10-23,00:53:23.000,296,11020637,12605,0,1761180802,13004.702717710003,17.829293640003016,53344.22746896001 2025-10-23,00:53:24.000,296,11020584,12445,0,1761180803,13004.716190329993,17.822244510003657,53344.25541744001 2025-10-23,00:53:25.000,296,11020589,12765,0,1761180804,13004.722926639988,17.829293640003016,53344.26240456 2025-10-23,00:53:26.000,296,11020652,12845,0,1761180805,13004.749871879998,17.836342770002375,53344.29035304 2025-10-23,00:53:27.000,296,11020561,12805,0,1761180806,13004.695981399993,17.843391900001734,53344.26939168 2025-10-23,00:53:28.000,296,11020608,12765,0,1761180807,13004.716190329993,17.829293640003016,53344.29035304 2025-10-23,00:53:29.000,296,11020565,12725,0,1761180808,13004.729662949998,17.815195380004297,53344.26939168 2025-10-23,00:53:30.000,296,11020601,12685,0,1761180809,13004.722926639988,17.822244510003657,53344.234456080005 2025-10-23,00:53:31.000,296,11020607,12885,0,1761180810,13004.756608189993,17.822244510003657,53344.248430319996 2025-10-23,00:53:32.000,296,11020608,12525,0,1761180811,13004.736399259993,17.836342770002375,53344.26939168 2025-10-23,00:53:33.000,296,11020585,12685,0,1761180812,13004.743135569988,17.829293640003016,53344.26939168 2025-10-23,00:53:34.000,296,11020588,12845,0,1761180813,13004.770080809998,479.81517557999905,53344.248430319996 2025-10-23,00:53:35.000,296,11020636,12725,0,1761180814,13004.770080809998,17.843391900001734,53344.29035304 2025-10-23,00:53:36.000,296,11020567,12845,0,1761180815,13004.844180219989,17.829293640003016,53344.2414432 2025-10-23,00:53:37.000,296,11020599,12725,0,1761180816,13004.803762359988,17.794047989998944,53344.25541744001 2025-10-23,00:53:38.000,296,11020572,12685,0,1761180817,13004.837443909993,17.808146249997662,53344.27637880001 2025-10-23,00:53:39.000,296,11020624,12605,0,1761180818,13004.871125459998,17.850441030001093,53344.283365920004 2025-10-23,00:53:40.000,296,11020607,12765,0,1761180819,13004.850916529998,17.815195380004297,53344.283365920004 2025-10-23,00:53:41.000,296,11020554,12845,0,1761180820,13004.911543319999,17.794047989998944,53344.26240456 2025-10-23,00:53:42.000,296,11020622,12805,0,1761180821,13004.844180219989,17.772900600000867,53344.402146960005 2025-10-23,00:53:43.000,296,11020662,12765,0,1761180822,13004.904807009989,479.7587825400042,53344.33926288 2025-10-23,00:53:44.000,296,11020609,12885,0,1761180823,13004.925015939989,17.794047989998944,53344.36022424 2025-10-23,00:53:45.000,296,11020649,12725,0,1761180824,13004.925015939989,17.779949730000226,53344.33227576 2025-10-23,00:53:46.000,296,11020599,12885,0,1761180825,13004.978906419994,17.794047989998944,53344.34625000001 2025-10-23,00:53:47.000,296,11020607,12725,0,1761180826,13004.972170109999,17.765851470001508,53344.353237120005 2025-10-23,00:53:48.000,296,11020562,12885,0,1761180827,13004.978906419994,17.786998859999585,53344.29734016001 2025-10-23,00:53:49.000,296,11020640,12605,0,1761180828,13005.019324279994,17.779949730000226,53344.402146960005 2025-10-23,00:53:50.000,296,11020629,12965,0,1761180829,13005.039533209994,17.786998859999585,53344.36022424 2025-10-23,00:53:51.000,296,11020578,12925,0,1761180830,13005.07321476,17.74470408000343,53344.3811856 2025-10-23,00:53:52.000,296,11020638,12965,0,1761180831,13005.06647844999,479.7235368900001,53344.36022424 2025-10-23,00:53:53.000,296,11020583,12725,0,1761180832,13005.11363262,17.75175321000279,53344.402146960005 2025-10-23,00:53:54.000,296,11020621,12645,0,1761180833,13005.120368929995,17.765851470001508,53344.43708256 2025-10-23,00:53:55.000,296,11020586,12645,0,1761180834,13005.13384155,17.779949730000226,53344.38817272 2025-10-23,00:53:56.000,296,11020578,12845,0,1761180835,13005.17425941,17.73765495000407,53344.37419848001 2025-10-23,00:53:57.000,296,11020602,12845,0,1761180836,13005.201204649995,17.75175321000279,53344.43009544 2025-10-23,00:53:58.000,296,11020628,12565,0,1761180837,13005.221413579995,17.75880234000215,53344.3811856 2025-10-23,00:53:59.000,296,11020580,12845,0,1761180838,13005.221413579995,17.75175321000279,53344.38817272 2025-10-23,00:54:00.000,296,11020591,12645,0,1761180839,13005.27530406,17.74470408000343,53344.402146960005 2025-10-23,00:54:01.000,296,11020628,12765,0,1761180840,13005.2348862,17.723556689998077,53344.37419848001 2025-10-23,00:54:02.000,296,11020589,12805,0,1761180841,13005.30898560999,17.73765495000407,53344.46503104001 2025-10-23,00:54:03.000,296,11020616,12805,0,1761180842,13005.31572192,17.70945842999936,53344.416121199996 2025-10-23,00:54:04.000,296,11020638,13045,0,1761180843,13005.27530406,17.75175321000279,53344.44406968001 2025-10-23,00:54:05.000,296,11020585,13085,0,1761180844,13005.33593085,17.75880234000215,53344.43009544 2025-10-23,00:54:06.000,296,11020581,12965,0,1761180845,13005.342667159995,17.779949730000226,53344.43708256 2025-10-23,00:54:07.000,296,11020615,12765,0,1761180846,13005.33593085,17.786998859999585,53344.36721136 2025-10-23,00:54:08.000,296,11020619,12805,0,1761180847,13005.33593085,479.7446842799982,53344.38817272 2025-10-23,00:54:09.000,296,11020616,12805,0,1761180848,13005.39655764,17.794047989998944,53344.43009544 2025-10-23,00:54:10.000,296,11020580,12725,0,1761180849,13005.37634871,17.808146249997662,53344.3811856 2025-10-23,00:54:11.000,296,11020597,12685,0,1761180850,13005.423502879996,17.801097119998303,53344.36721136 2025-10-23,00:54:12.000,296,11020555,12605,0,1761180851,13005.41676657,17.829293640003016,53344.42310832001 2025-10-23,00:54:13.000,296,11020632,12965,0,1761180852,13005.45718443,17.794047989998944,53344.44406968001 2025-10-23,00:54:14.000,296,11020644,12685,0,1761180853,13005.470657049991,17.786998859999585,53344.39515984001 2025-10-23,00:54:15.000,296,11020638,12725,0,1761180854,13005.470657049991,17.808146249997662,53344.39515984001 2025-10-23,00:54:16.000,296,11020583,12885,0,1761180855,13005.504338599996,17.836342770002375,53344.40913408 2025-10-23,00:54:17.000,296,11020615,12805,0,1761180856,13005.538020150001,17.815195380004297,53344.44406968001 2025-10-23,00:54:18.000,296,11020613,12645,0,1761180857,13005.517811220001,17.808146249997662,53344.46503104001 2025-10-23,00:54:19.000,296,11020627,12765,0,1761180858,13005.598646940001,17.808146249997662,53344.43708256 2025-10-23,00:54:20.000,296,11020628,12685,0,1761180859,13005.625592179997,17.808146249997662,53344.44406968001 2025-10-23,00:54:21.000,296,11020586,12765,0,1761180860,13005.625592179997,17.822244510003657,53344.402146960005 2025-10-23,00:54:22.000,296,11020583,12845,0,1761180861,13005.672746349992,17.836342770002375,53344.44406968001 2025-10-23,00:54:23.000,296,11020604,12685,0,1761180862,13005.672746349992,17.850441030001093,53344.40913408 2025-10-23,00:54:24.000,296,11020612,12485,0,1761180863,13005.632328489992,17.850441030001093,53344.402146960005 2025-10-23,00:54:25.000,296,11020601,12725,0,1761180864,13005.679482660002,17.857490160000452,53344.47900528 2025-10-23,00:54:26.000,296,11020533,12725,0,1761180865,13005.713164209992,17.892735810004524,53344.3811856 2025-10-23,00:54:27.000,296,11020595,12765,0,1761180866,13005.713164209992,17.86453928999981,53344.451056800004 2025-10-23,00:54:28.000,296,11020564,12725,0,1761180867,13005.746845759997,17.850441030001093,53344.46503104001 2025-10-23,00:54:29.000,296,11020548,12605,0,1761180868,13005.793999929992,17.86453928999981,53344.49297952001 2025-10-23,00:54:30.000,296,11020630,12565,0,1761180869,13005.834417789993,17.836342770002375,53344.49297952001 2025-10-23,00:54:31.000,296,11020590,12965,0,1761180870,13005.827681479997,17.829293640003016,53344.520928000005 2025-10-23,00:54:32.000,296,11020620,12965,0,1761180871,13005.854626719993,17.86453928999981,53344.5558636 2025-10-23,00:54:33.000,296,11020600,12845,0,1761180872,13005.901780890003,17.843391900001734,53344.569837840005 2025-10-23,00:54:34.000,296,11020590,12845,0,1761180873,13005.935462439993,17.836342770002375,53344.53490224 2025-10-23,00:54:35.000,296,11020578,12965,0,1761180874,13005.975880299993,17.850441030001093,53344.569837840005 2025-10-23,00:54:36.000,296,11020581,12685,0,1761180875,13005.982616609988,17.857490160000452,53344.520928000005 2025-10-23,00:54:37.000,296,11020592,12525,0,1761180876,13005.969143989998,17.801097119998303,53344.59778632 2025-10-23,00:54:38.000,296,11020588,12525,0,1761180877,13006.016298159993,17.87158841999917,53344.56285072001 2025-10-23,00:54:39.000,296,11020635,12645,0,1761180878,13006.043243399989,17.86453928999981,53344.59079920001 2025-10-23,00:54:40.000,296,11020584,12725,0,1761180879,13006.090397569998,17.87863754999853,53344.54188936001 2025-10-23,00:54:41.000,296,11020574,12685,0,1761180880,13006.103870189989,17.892735810004524,53344.56285072001 2025-10-23,00:54:42.000,296,11020575,13085,0,1761180881,13006.130815429999,17.857490160000452,53344.618747680004 2025-10-23,00:54:43.000,296,11020615,12725,0,1761180882,13006.130815429999,17.86453928999981,53344.57682496 2025-10-23,00:54:44.000,296,11020594,12965,0,1761180883,13006.177969599994,17.87158841999917,53344.65368328 2025-10-23,00:54:45.000,296,11020568,12965,0,1761180884,13006.238596389994,17.87863754999853,53344.64669616 2025-10-23,00:54:46.000,296,11020556,12725,0,1761180885,13006.279014249994,17.9138832000026,53344.6257348 2025-10-23,00:54:47.000,296,11020633,12645,0,1761180886,13006.25206901,17.87863754999853,53344.639709040006 2025-10-23,00:54:48.000,296,11020596,12765,0,1761180887,13006.299223179994,17.899784940003883,53344.60477344 2025-10-23,00:54:49.000,296,11020589,12805,0,1761180888,13006.32616841999,17.906834070003242,53344.59778632 2025-10-23,00:54:50.000,296,11020606,12605,0,1761180889,13006.35311366,17.86453928999981,53344.64669616 2025-10-23,00:54:51.000,296,11020637,12805,0,1761180890,13006.400267829995,17.87863754999853,53344.639709040006 2025-10-23,00:54:52.000,296,11020628,12605,0,1761180891,13006.42721306999,17.843391900001734,53344.66765752 2025-10-23,00:54:53.000,296,11020613,12805,0,1761180892,13006.420476759995,17.850441030001093,53344.66765752 2025-10-23,00:54:54.000,296,11020582,12765,0,1761180893,13006.47436724,17.850441030001093,53344.639709040006 2025-10-23,00:54:55.000,296,11020613,12605,0,1761180894,13006.501312479995,17.857490160000452,53344.70958024001 2025-10-23,00:54:56.000,296,11020542,12685,0,1761180895,13006.521521409995,479.84337210000376,53344.66765752 2025-10-23,00:54:57.000,296,11020594,12645,0,1761180896,13006.58888450999,17.808146249997662,53344.737528720005 2025-10-23,00:54:58.000,296,11020616,12605,0,1761180897,13006.63603868,17.87158841999917,53344.72355448 2025-10-23,00:54:59.000,296,11020549,12845,0,1761180898,13006.642774989996,17.843391900001734,53344.70259312 2025-10-23,00:55:00.000,296,11020595,12725,0,1761180899,13006.63603868,17.843391900001734,53344.72355448 2025-10-23,00:55:01.000,296,11020588,12605,0,1761180900,13006.69666547,17.843391900001734,53344.71656736 2025-10-23,00:55:02.000,296,11020641,12845,0,1761180901,13006.69666547,17.86453928999981,53344.79342568 2025-10-23,00:55:03.000,296,11020591,12645,0,1761180902,13006.730347019991,17.836342770002375,53344.77945144001 2025-10-23,00:55:04.000,296,11020587,12805,0,1761180903,13006.723610709996,17.836342770002375,53344.7654772 2025-10-23,00:55:05.000,296,11020632,12885,0,1761180904,13006.743819639996,17.850441030001093,53344.81438704 2025-10-23,00:55:06.000,296,11020591,12605,0,1761180905,13006.764028569996,17.87158841999917,53344.7654772 2025-10-23,00:55:07.000,296,11020589,13085,0,1761180906,13006.784237499996,17.850441030001093,53344.82836128001 2025-10-23,00:55:08.000,296,11020612,12605,0,1761180907,13006.844864289997,17.87863754999853,53344.82836128001 2025-10-23,00:55:09.000,296,11020597,12805,0,1761180908,13006.824655359997,17.87863754999853,53344.856309760005 2025-10-23,00:55:10.000,296,11020611,12765,0,1761180909,13006.865073219997,17.822244510003657,53344.89124536 2025-10-23,00:55:11.000,296,11020640,12285,0,1761180910,13006.851600599992,17.892735810004524,53344.79342568 2025-10-23,00:55:12.000,296,11020562,12925,0,1761180911,13006.918963700002,17.836342770002375,53344.84932264001 2025-10-23,00:55:13.000,296,11020589,12765,0,1761180912,13006.878545840002,17.850441030001093,53344.84932264001 2025-10-23,00:55:14.000,296,11020598,12805,0,1761180913,13006.905491079997,17.836342770002375,53344.919193839996 2025-10-23,00:55:15.000,296,11020610,12765,0,1761180914,13006.912227389992,17.843391900001734,53344.86329688 2025-10-23,00:55:16.000,296,11020561,12765,0,1761180915,13006.952645249992,17.815195380004297,53344.91220672 2025-10-23,00:55:17.000,296,11020646,12725,0,1761180916,13006.966117869997,17.815195380004297,53344.89124536 2025-10-23,00:55:18.000,296,11020581,12685,0,1761180917,13006.972854179992,17.850441030001093,53344.91220672 2025-10-23,00:55:19.000,296,11020609,12725,0,1761180918,13006.986326799997,17.850441030001093,53344.89823248001 2025-10-23,00:55:20.000,296,11020613,12845,0,1761180919,13006.945908939997,17.801097119998303,53344.92618096001 2025-10-23,00:55:21.000,296,11020578,12565,0,1761180920,13006.986326799997,17.808146249997662,53344.92618096001 2025-10-23,00:55:22.000,296,11020614,12885,0,1761180921,13006.993063109992,17.801097119998303,53344.919193839996 2025-10-23,00:55:23.000,296,11020646,12805,0,1761180922,13007.006535729997,17.779949730000226,53344.870284 2025-10-23,00:55:24.000,296,11020612,12685,0,1761180923,13006.993063109992,17.786998859999585,53344.91220672 2025-10-23,00:55:25.000,296,11020615,12605,0,1761180924,13007.006535729997,17.794047989998944,53344.9401552 2025-10-23,00:55:26.000,296,11020575,12805,0,1761180925,13007.020008350002,17.801097119998303,53344.98207792 2025-10-23,00:55:27.000,296,11020604,13125,0,1761180926,13006.993063109992,17.801097119998303,53345.01701352001 2025-10-23,00:55:28.000,296,11020582,12605,0,1761180927,13007.033480969993,17.815195380004297,53344.9401552 2025-10-23,00:55:29.000,296,11020601,12885,0,1761180928,13007.006535729997,17.829293640003016,53344.98906504 2025-10-23,00:55:30.000,296,11020598,12685,0,1761180929,13007.040217280002,479.7869790600016,53345.0100264 2025-10-23,00:55:31.000,296,11020629,12645,0,1761180930,13006.986326799997,17.850441030001093,53344.9401552 2025-10-23,00:55:32.000,296,11020637,12765,0,1761180931,13006.986326799997,17.801097119998303,53344.94714232001 2025-10-23,00:55:33.000,296,11020604,12805,0,1761180932,13006.993063109992,17.808146249997662,53344.975090800006 2025-10-23,00:55:34.000,296,11020616,12685,0,1761180933,13006.979590490002,17.815195380004297,53344.954129440004 2025-10-23,00:55:35.000,296,11020596,12765,0,1761180934,13006.972854179992,17.801097119998303,53344.954129440004 2025-10-23,00:55:36.000,296,11020579,12965,0,1761180935,13006.966117869997,17.815195380004297,53344.92618096001 2025-10-23,00:55:37.000,296,11020624,12765,0,1761180936,13006.972854179992,17.772900600000867,53344.96111656 2025-10-23,00:55:38.000,296,11020554,12685,0,1761180937,13006.966117869997,17.786998859999585,53345.0100264 2025-10-23,00:55:39.000,296,11020629,12765,0,1761180938,13006.945908939997,17.808146249997662,53345.01701352001 2025-10-23,00:55:40.000,296,11020605,12365,0,1761180939,13006.925700009997,17.794047989998944,53344.954129440004 2025-10-23,00:55:41.000,296,11020571,13085,0,1761180940,13006.918963700002,17.808146249997662,53344.975090800006 2025-10-23,00:55:42.000,296,11020577,12805,0,1761180941,13006.918963700002,17.801097119998303,53344.98207792 2025-10-23,00:55:43.000,296,11020586,12645,0,1761180942,13006.918963700002,17.808146249997662,53344.975090800006 2025-10-23,00:55:44.000,296,11020617,12685,0,1761180943,13006.918963700002,17.801097119998303,53344.975090800006 2025-10-23,00:55:45.000,296,11020644,12645,0,1761180944,13006.945908939997,17.765851470001508,53345.00303928 2025-10-23,00:55:46.000,296,11020581,12405,0,1761180945,13006.912227389992,17.801097119998303,53344.975090800006 2025-10-23,00:55:47.000,296,11020626,12685,0,1761180946,13006.918963700002,17.808146249997662,53345.0100264 2025-10-23,00:55:48.000,296,11020639,12725,0,1761180947,13006.959381560002,17.794047989998944,53345.0100264 2025-10-23,00:55:49.000,296,11020575,12565,0,1761180948,13006.905491079997,17.808146249997662,53345.05893624 2025-10-23,00:55:50.000,296,11020568,12605,0,1761180949,13006.945908939997,17.815195380004297,53345.05194912 2025-10-23,00:55:51.000,296,11020567,12965,0,1761180950,13006.905491079997,17.786998859999585,53345.03098776 2025-10-23,00:55:52.000,296,11020646,12725,0,1761180951,13006.892018459992,17.75175321000279,53345.0798976 2025-10-23,00:55:53.000,296,11020656,12805,0,1761180952,13006.871809529992,17.772900600000867,53345.0100264 2025-10-23,00:55:54.000,296,11020628,12685,0,1761180953,13006.858336910002,17.779949730000226,53344.98207792 2025-10-23,00:55:55.000,296,11020610,12685,0,1761180954,13006.878545840002,17.75175321000279,53345.01701352001 2025-10-23,00:55:56.000,296,11020626,13045,0,1761180955,13006.892018459992,17.75175321000279,53345.01701352001 2025-10-23,00:55:57.000,296,11020544,12685,0,1761180956,13006.851600599992,17.772900600000867,53345.06592336001 2025-10-23,00:55:58.000,296,11020585,12925,0,1761180957,13006.831391669992,17.786998859999585,53345.04496200001 2025-10-23,00:55:59.000,296,11020655,12925,0,1761180958,13006.811182739992,17.75175321000279,53344.98207792 2025-10-23,00:56:00.000,296,11020613,12605,0,1761180959,13006.777501190001,17.75175321000279,53345.04496200001 2025-10-23,00:56:01.000,296,11020656,13125,0,1761180960,13006.777501190001,17.75175321000279,53345.0100264 2025-10-23,00:56:02.000,296,11020579,12845,0,1761180961,13006.764028569996,17.765851470001508,53344.99605216001 2025-10-23,00:56:03.000,296,11020621,12965,0,1761180962,13006.710138089991,17.7024093,53344.98207792 2025-10-23,00:56:04.000,296,11020604,12765,0,1761180963,13006.710138089991,17.730605820004712,53345.01701352001 2025-10-23,00:56:05.000,296,11020572,12645,0,1761180964,13006.669720229991,17.730605820004712,53344.954129440004 2025-10-23,00:56:06.000,296,11020582,12725,0,1761180965,13006.65624761,17.772900600000867,53344.99605216001 2025-10-23,00:56:07.000,296,11020579,12765,0,1761180966,13006.63603868,17.730605820004712,53345.00303928 2025-10-23,00:56:08.000,296,11020586,12845,0,1761180967,13006.67645654,17.75175321000279,53344.98906504 2025-10-23,00:56:09.000,296,11020607,12725,0,1761180968,13006.59562082,17.730605820004712,53345.05194912 2025-10-23,00:56:10.000,296,11020591,12605,0,1761180969,13006.56867557999,17.73765495000407,53344.98207792 2025-10-23,00:56:11.000,296,11020599,12685,0,1761180970,13006.52825771999,17.730605820004712,53345.03797488 2025-10-23,00:56:12.000,296,11020555,12965,0,1761180971,13006.541730339995,17.667163650003204,53345.04496200001 2025-10-23,00:56:13.000,296,11020598,12805,0,1761180972,13006.501312479995,17.69536017000064,53344.99605216001 2025-10-23,00:56:14.000,296,11020574,12765,0,1761180973,13006.49457617,17.69536017000064,53344.93316808 2025-10-23,00:56:15.000,296,11020622,12765,0,1761180974,13006.49457617,17.674212780002563,53344.96111656 2025-10-23,00:56:16.000,296,11020619,12605,0,1761180975,13006.460894619995,17.660114520003845,53344.92618096001 2025-10-23,00:56:17.000,296,11020615,12925,0,1761180976,13006.49457617,17.624868869999773,53344.975090800006 2025-10-23,00:56:18.000,296,11020550,12845,0,1761180977,13006.46763092999,17.631917999999132,53344.905219600005 2025-10-23,00:56:19.000,296,11020633,12885,0,1761180978,13006.440685689995,17.64601625999785,53344.919193839996 2025-10-23,00:56:20.000,296,11020572,12925,0,1761180979,13006.440685689995,17.631917999999132,53344.96111656 2025-10-23,00:56:21.000,296,11020631,12645,0,1761180980,13006.40700413999,17.582574090003618,53344.91220672 2025-10-23,00:56:22.000,296,11020610,12805,0,1761180981,13006.400267829995,17.589623220002977,53344.905219600005 2025-10-23,00:56:23.000,296,11020629,13005,0,1761180982,13006.42721306999,17.589623220002977,53344.96111656 2025-10-23,00:56:24.000,296,11020585,12725,0,1761180983,13006.400267829995,17.554377569998906,53344.93316808 2025-10-23,00:56:25.000,296,11020595,12765,0,1761180984,13006.41374045,17.5684758300049,53344.96810368001 2025-10-23,00:56:26.000,296,11020582,12965,0,1761180985,13006.319432109995,17.46978800999932,53344.807399920006 2025-10-23,00:56:27.000,296,11020578,12685,0,1761180986,13006.29248687,17.483886269998038,53344.77246432 2025-10-23,00:56:28.000,296,11020592,12765,0,1761180987,13006.29248687,17.434542360002524,53344.81438704 2025-10-23,00:56:29.000,296,11020606,12605,0,1761180988,13006.28575055999,17.448640620001242,53344.786438560004 2025-10-23,00:56:30.000,296,11020595,12925,0,1761180989,13006.279014249994,17.4556897500006,53344.75849008001 2025-10-23,00:56:31.000,296,11020622,12525,0,1761180990,13006.218387459994,17.434542360002524,53344.7654772 2025-10-23,00:56:32.000,296,11020553,12685,0,1761180991,13006.25206901,17.434542360002524,53344.751502959996 2025-10-23,00:56:33.000,296,11020553,12805,0,1761180992,13006.22512376999,17.40634583999781,53344.77945144001 2025-10-23,00:56:34.000,296,11020600,12525,0,1761180993,13006.211651149999,17.385198449999734,53344.8353484 2025-10-23,00:56:35.000,296,11020577,12605,0,1761180994,13006.191442219999,17.385198449999734,53344.751502959996 2025-10-23,00:56:36.000,296,11020594,13045,0,1761180995,13006.20491483999,17.385198449999734,53344.751502959996 2025-10-23,00:56:37.000,296,11020577,12765,0,1761180996,13006.177969599994,17.40634583999781,53344.77945144001 2025-10-23,00:56:38.000,296,11020583,12805,0,1761180997,13006.171233289999,17.357001930002298,53344.75849008001 2025-10-23,00:56:39.000,296,11020608,12765,0,1761180998,13006.151024359999,17.34995280000294,53344.80041280001 2025-10-23,00:56:40.000,296,11020591,12765,0,1761180999,13006.164496979989,17.34995280000294,53344.75849008001 2025-10-23,00:56:41.000,296,11020577,12965,0,1761181000,13006.171233289999,17.371100190001016,53344.7654772 2025-10-23,00:56:42.000,296,11020570,12725,0,1761181001,13006.171233289999,17.307658019999508,53344.77945144001 2025-10-23,00:56:43.000,296,11020541,12765,0,1761181002,13006.18470590999,17.307658019999508,53344.75849008001 2025-10-23,00:56:44.000,296,11020605,13125,0,1761181003,13006.137551739994,17.314707149998867,53344.74451584 2025-10-23,00:56:45.000,296,11020594,12725,0,1761181004,13006.164496979989,17.307658019999508,53344.737528720005 2025-10-23,00:56:46.000,296,11020570,12765,0,1761181005,13006.151024359999,17.32880541000486,53344.77246432 2025-10-23,00:56:47.000,296,11020609,12445,0,1761181006,13006.117342809994,17.29355976000079,53344.71656736 2025-10-23,00:56:48.000,296,11020586,12765,0,1761181007,13006.144288049989,17.29355976000079,53344.77945144001 2025-10-23,00:56:49.000,296,11020627,12605,0,1761181008,13006.137551739994,17.27946150000207,53344.786438560004 2025-10-23,00:56:50.000,296,11020578,12805,0,1761181009,13006.151024359999,17.28651063000143,53344.77246432 2025-10-23,00:56:51.000,296,11020578,12965,0,1761181010,13006.130815429999,17.258314110003994,53344.786438560004 2025-10-23,00:56:52.000,296,11020592,12725,0,1761181011,13006.151024359999,17.216019330000563,53344.751502959996 2025-10-23,00:56:53.000,296,11020611,12685,0,1761181012,13006.157760669994,17.201921070001845,53344.79342568 2025-10-23,00:56:54.000,296,11020626,12765,0,1761181013,13006.164496979989,17.187822810003127,53344.74451584 2025-10-23,00:56:55.000,296,11020621,12605,0,1761181014,13006.18470590999,17.152577159999055,53344.80041280001 2025-10-23,00:56:56.000,296,11020556,12685,0,1761181015,13006.164496979989,17.194871940002486,53344.75849008001 2025-10-23,00:56:57.000,296,11020606,12645,0,1761181016,13006.157760669994,17.194871940002486,53344.786438560004 2025-10-23,00:56:58.000,296,11020565,12965,0,1761181017,13006.198178529994,17.201921070001845,53344.77945144001 2025-10-23,00:56:59.000,296,11020593,12765,0,1761181018,13006.177969599994,17.187822810003127,53344.74451584 2025-10-23,00:57:00.000,296,11020658,12685,0,1761181019,13006.151024359999,17.201921070001845,53344.71656736 2025-10-23,00:57:01.000,296,11020582,12845,0,1761181020,13006.151024359999,17.23011758999928,53344.77945144001 2025-10-23,00:57:02.000,296,11020609,12605,0,1761181021,13006.18470590999,17.180773680003767,53344.79342568 2025-10-23,00:57:03.000,296,11020639,12725,0,1761181022,13006.157760669994,17.145528029999696,53344.66765752 2025-10-23,00:57:04.000,296,11020650,12605,0,1761181023,13006.171233289999,17.187822810003127,53344.737528720005 2025-10-23,00:57:05.000,296,11020581,12605,0,1761181024,13006.151024359999,17.138478900000337,53344.70259312 2025-10-23,00:57:06.000,296,11020544,12685,0,1761181025,13006.130815429999,17.216019330000563,53344.73054160001 2025-10-23,00:57:07.000,296,11020636,12925,0,1761181026,13006.083661259989,17.216019330000563,53344.73054160001 2025-10-23,00:57:08.000,296,11020590,12725,0,1761181027,13006.076924949994,17.194871940002486,53344.71656736 2025-10-23,00:57:09.000,296,11020649,12605,0,1761181028,13006.083661259989,17.180773680003767,53344.73054160001 2025-10-23,00:57:10.000,296,11020626,12885,0,1761181029,13006.090397569998,17.152577159999055,53344.737528720005 2025-10-23,00:57:11.000,296,11020598,12645,0,1761181030,13006.090397569998,17.17372455000441,53344.751502959996 2025-10-23,00:57:12.000,296,11020608,12965,0,1761181031,13006.063452329989,17.166675419997773,53344.73054160001 2025-10-23,00:57:13.000,296,11020613,12765,0,1761181032,13006.049979709998,17.166675419997773,53344.70259312 2025-10-23,00:57:14.000,296,11020633,12645,0,1761181033,13006.063452329989,17.145528029999696,53344.70259312 2025-10-23,00:57:15.000,296,11020582,12725,0,1761181034,13006.043243399989,17.17372455000441,53344.66765752 2025-10-23,00:57:16.000,296,11020587,12845,0,1761181035,13005.996089229993,17.138478900000337,53344.68163176001 2025-10-23,00:57:17.000,296,11020641,12685,0,1761181036,13005.975880299993,17.187822810003127,53344.66765752 2025-10-23,00:57:18.000,296,11020583,12765,0,1761181037,13005.982616609988,17.180773680003767,53344.65368328 2025-10-23,00:57:19.000,296,11020595,12965,0,1761181038,13005.948935059998,17.180773680003767,53344.70259312 2025-10-23,00:57:20.000,296,11020604,12725,0,1761181039,13005.915253509993,17.159626289998414,53344.67464464 2025-10-23,00:57:21.000,296,11020596,12765,0,1761181040,13005.921989820003,17.17372455000441,53344.67464464 2025-10-23,00:57:22.000,296,11020605,12805,0,1761181041,13005.881571960002,17.166675419997773,53344.66067040001 2025-10-23,00:57:23.000,296,11020600,12965,0,1761181042,13005.868099339998,17.17372455000441,53344.73054160001 2025-10-23,00:57:24.000,296,11020544,12965,0,1761181043,13005.901780890003,17.166675419997773,53344.66765752 2025-10-23,00:57:25.000,296,11020646,12685,0,1761181044,13005.928726129998,17.17372455000441,53344.688618880005 2025-10-23,00:57:26.000,296,11020568,13005,0,1761181045,13005.921989820003,17.201921070001845,53344.64669616 2025-10-23,00:57:27.000,296,11020667,12645,0,1761181046,13005.874835649993,17.145528029999696,53344.70259312 2025-10-23,00:57:28.000,296,11020587,12645,0,1761181047,13005.874835649993,17.159626289998414,53344.67464464 2025-10-23,00:57:29.000,296,11020545,12965,0,1761181048,13005.861363030002,17.17372455000441,53344.67464464 2025-10-23,00:57:30.000,296,11020589,12685,0,1761181049,13005.888308269998,17.152577159999055,53344.66765752 2025-10-23,00:57:31.000,296,11020600,12685,0,1761181050,13005.820945170002,17.201921070001845,53344.59778632 2025-10-23,00:57:32.000,296,11020586,12845,0,1761181051,13005.773790999992,17.180773680003767,53344.59778632 2025-10-23,00:57:33.000,296,11020613,13125,0,1761181052,13005.807472549997,17.180773680003767,53344.583812079996 2025-10-23,00:57:34.000,296,11020593,12605,0,1761181053,13005.847890409997,17.194871940002486,53344.57682496 2025-10-23,00:57:35.000,296,11020577,12605,0,1761181054,13005.841154100002,17.208970200001204,53344.59079920001 2025-10-23,00:57:36.000,296,11020569,12845,0,1761181055,13005.793999929992,17.180773680003767,53344.61176056001 2025-10-23,00:57:37.000,296,11020596,12805,0,1761181056,13005.807472549997,17.187822810003127,53344.61176056001 2025-10-23,00:57:38.000,296,11020565,12965,0,1761181057,13005.807472549997,17.187822810003127,53344.61176056001 2025-10-23,00:57:39.000,296,11020637,12845,0,1761181058,13005.827681479997,17.180773680003767,53344.57682496 2025-10-23,00:57:40.000,296,11020580,12645,0,1761181059,13005.807472549997,17.166675419997773,53344.583812079996 2025-10-23,00:57:41.000,296,11020568,13045,0,1761181060,13005.800736240002,17.208970200001204,53344.63272192001 2025-10-23,00:57:42.000,296,11020610,12565,0,1761181061,13005.760318380002,17.201921070001845,53344.60477344 2025-10-23,00:57:43.000,296,11020621,12765,0,1761181062,13005.733373139992,17.23011758999928,53344.60477344 2025-10-23,00:57:44.000,296,11020605,12805,0,1761181063,13005.746845759997,17.216019330000563,53344.569837840005 2025-10-23,00:57:45.000,296,11020605,12445,0,1761181064,13005.760318380002,17.216019330000563,53344.520928000005 2025-10-23,00:57:46.000,296,11020586,12805,0,1761181065,13005.706427899997,17.23716671999864,53344.5558636 2025-10-23,00:57:47.000,296,11020618,12645,0,1761181066,13005.726636829997,17.208970200001204,53344.51394088001 2025-10-23,00:57:48.000,296,11020596,12605,0,1761181067,13005.753582069992,17.23011758999928,53344.57682496 2025-10-23,00:57:49.000,296,11020585,12725,0,1761181068,13005.753582069992,17.23716671999864,53344.52791512 2025-10-23,00:57:50.000,296,11020631,12885,0,1761181069,13005.780527310002,17.23716671999864,53344.49996664 2025-10-23,00:57:51.000,296,11020624,12925,0,1761181070,13005.713164209992,17.244215849998,53344.520928000005 2025-10-23,00:57:52.000,296,11020612,12845,0,1761181071,13005.726636829997,17.251264980004635,53344.472018160006 2025-10-23,00:57:53.000,296,11020587,12525,0,1761181072,13005.719900520002,17.265363240003353,53344.45804392 2025-10-23,00:57:54.000,296,11020634,12685,0,1761181073,13005.733373139992,17.23716671999864,53344.46503104001 2025-10-23,00:57:55.000,296,11020607,12885,0,1761181074,13005.726636829997,17.28651063000143,53344.47900528 2025-10-23,00:57:56.000,296,11020650,12645,0,1761181075,13005.692955279992,17.28651063000143,53344.56285072001 2025-10-23,00:57:57.000,296,11020597,12685,0,1761181076,13005.719900520002,17.307658019999508,53344.569837840005 2025-10-23,00:57:58.000,296,11020611,12605,0,1761181077,13005.726636829997,17.307658019999508,53344.5558636 2025-10-23,00:57:59.000,296,11020629,13045,0,1761181078,13005.719900520002,17.29355976000079,53344.52791512 2025-10-23,00:58:00.000,296,11020629,12725,0,1761181079,13005.746845759997,17.29355976000079,53344.520928000005 2025-10-23,00:58:01.000,296,11020564,13005,0,1761181080,13005.706427899997,17.314707149998867,53344.520928000005 2025-10-23,00:58:02.000,296,11020630,12805,0,1761181081,13005.726636829997,17.314707149998867,53344.51394088001 2025-10-23,00:58:03.000,296,11020607,12685,0,1761181082,13005.753582069992,17.314707149998867,53344.54188936001 2025-10-23,00:58:04.000,296,11020567,12925,0,1761181083,13005.686218969997,17.314707149998867,53344.54887648 2025-10-23,00:58:05.000,296,11020629,12605,0,1761181084,13005.666010039997,17.34290367000358,53344.46503104001 2025-10-23,00:58:06.000,296,11020608,12925,0,1761181085,13005.639064800002,17.385198449999734,53344.45804392 2025-10-23,00:58:07.000,296,11020510,12885,0,1761181086,13005.639064800002,17.357001930002298,53344.451056800004 2025-10-23,00:58:08.000,296,11020560,12645,0,1761181087,13005.639064800002,17.427493230003165,53344.416121199996 2025-10-23,00:58:09.000,296,11020668,12925,0,1761181088,13005.639064800002,17.40634583999781,53344.44406968001 2025-10-23,00:58:10.000,296,11020634,12605,0,1761181089,13005.625592179997,17.399296709998453,53344.402146960005 2025-10-23,00:58:11.000,296,11020600,12805,0,1761181090,13005.605383249997,17.371100190001016,53344.416121199996 2025-10-23,00:58:12.000,296,11020664,12925,0,1761181091,13005.578438010001,17.378149320000375,53344.3811856 2025-10-23,00:58:13.000,296,11020646,12685,0,1761181092,13005.585174319996,17.40634583999781,53344.44406968001 2025-10-23,00:58:14.000,296,11020579,12805,0,1761181093,13005.585174319996,17.399296709998453,53344.37419848001 2025-10-23,00:58:15.000,296,11020597,12845,0,1761181094,13005.564965389996,17.385198449999734,53344.31830152 2025-10-23,00:58:16.000,296,11020609,13045,0,1761181095,13005.578438010001,17.399296709998453,53344.38817272 2025-10-23,00:58:17.000,296,11020626,12845,0,1761181096,13005.598646940001,17.413394970004447,53344.37419848001 2025-10-23,00:58:18.000,296,11020632,13085,0,1761181097,13005.598646940001,17.392247579999093,53344.32528864001 2025-10-23,00:58:19.000,296,11020626,12605,0,1761181098,13005.612119559992,17.392247579999093,53344.32528864001 2025-10-23,00:58:20.000,296,11020613,12805,0,1761181099,13005.598646940001,17.420444100003806,53344.33227576 2025-10-23,00:58:21.000,296,11020576,12725,0,1761181100,13005.598646940001,17.448640620001242,53344.33227576 2025-10-23,00:58:22.000,296,11020633,12885,0,1761181101,13005.605383249997,17.427493230003165,53344.33926288 2025-10-23,00:58:23.000,296,11020598,12605,0,1761181102,13005.612119559992,17.427493230003165,53344.31830152 2025-10-23,00:58:24.000,296,11020599,12885,0,1761181103,13005.625592179997,17.483886269998038,53344.31830152 2025-10-23,00:58:25.000,296,11020618,12605,0,1761181104,13005.625592179997,17.47683713999868,53344.304327280006 2025-10-23,00:58:26.000,296,11020579,12965,0,1761181105,13005.591910629992,17.490935400004673,53344.34625000001 2025-10-23,00:58:27.000,296,11020638,12765,0,1761181106,13005.578438010001,17.483886269998038,53344.33926288 2025-10-23,00:58:28.000,296,11020644,12925,0,1761181107,13005.618855870001,479.46976821000135,53344.36721136 2025-10-23,00:58:29.000,296,11020631,12965,0,1761181108,13005.585174319996,17.490935400004673,53344.234456080005 2025-10-23,00:58:30.000,296,11020577,12605,0,1761181109,13005.612119559992,17.490935400004673,53344.3113144 2025-10-23,00:58:31.000,296,11020545,12605,0,1761181110,13005.612119559992,17.51208279000275,53344.304327280006 2025-10-23,00:58:32.000,296,11020550,12965,0,1761181111,13005.591910629992,17.51208279000275,53344.29035304 2025-10-23,00:58:33.000,296,11020574,13005,0,1761181112,13005.612119559992,17.50503366000339,53344.33227576 2025-10-23,00:58:34.000,296,11020601,12685,0,1761181113,13005.591910629992,17.533230180000828,53344.283365920004 2025-10-23,00:58:35.000,296,11020538,12805,0,1761181114,13005.591910629992,17.540279310000187,53344.283365920004 2025-10-23,00:58:36.000,296,11020593,12805,0,1761181115,13005.591910629992,17.554377569998906,53344.29734016001 2025-10-23,00:58:37.000,296,11020621,12845,0,1761181116,13005.605383249997,17.547328439999546,53344.29734016001 2025-10-23,00:58:38.000,296,11020621,12685,0,1761181117,13005.591910629992,17.5684758300049,53344.31830152 2025-10-23,00:58:39.000,296,11020594,12765,0,1761181118,13005.652537419992,479.5473086400016,53344.29035304 2025-10-23,00:58:40.000,296,11020586,12565,0,1761181119,13005.659273730002,17.547328439999546,53344.26939168 2025-10-23,00:58:41.000,296,11020584,12765,0,1761181120,13005.612119559992,17.5684758300049,53344.304327280006 2025-10-23,00:58:42.000,296,11020611,12725,0,1761181121,13005.585174319996,17.660114520003845,53344.248430319996 2025-10-23,00:58:43.000,296,11020611,12725,0,1761181122,13005.612119559992,17.653065390004485,53344.22746896001 2025-10-23,00:58:44.000,296,11020579,12805,0,1761181123,13005.578438010001,479.6459964599999,53344.22048184 2025-10-23,00:58:45.000,296,11020586,12605,0,1761181124,13005.612119559992,17.617819740000414,53344.304327280006 2025-10-23,00:58:46.000,296,11020610,12765,0,1761181125,13005.598646940001,17.64601625999785,53344.26939168 2025-10-23,00:58:47.000,296,11020579,12605,0,1761181126,13005.625592179997,17.674212780002563,53344.3113144 2025-10-23,00:58:48.000,296,11020593,12805,0,1761181127,13005.612119559992,17.70945842999936,53344.25541744001 2025-10-23,00:58:49.000,296,11020594,12685,0,1761181128,13005.591910629992,17.73765495000407,53344.22746896001 2025-10-23,00:58:50.000,296,11020523,12805,0,1761181129,13005.612119559992,17.786998859999585,53344.234456080005 2025-10-23,00:58:51.000,296,11020590,12765,0,1761181130,13005.618855870001,17.75880234000215,53344.20650760001 2025-10-23,00:58:52.000,296,11020582,12525,0,1761181131,13005.632328489992,17.779949730000226,53344.14362352 2025-10-23,00:58:53.000,296,11020619,12685,0,1761181132,13005.639064800002,17.850441030001093,53344.185546240005 2025-10-23,00:58:54.000,296,11020581,12965,0,1761181133,13005.605383249997,17.815195380004297,53344.20650760001 2025-10-23,00:58:55.000,296,11020614,12965,0,1761181134,13005.585174319996,17.850441030001093,53344.171572 2025-10-23,00:58:56.000,296,11020571,12765,0,1761181135,13005.585174319996,17.829293640003016,53344.17855912001 2025-10-23,00:58:57.000,296,11020597,12885,0,1761181136,13005.585174319996,17.87158841999917,53344.19952048 2025-10-23,00:58:58.000,296,11020580,12885,0,1761181137,13005.551492769991,17.87863754999853,53344.22048184 2025-10-23,00:58:59.000,296,11020567,12925,0,1761181138,13005.511074909991,17.88568667999789,53344.25541744001 2025-10-23,00:59:00.000,296,11020591,12805,0,1761181139,13005.531283839991,17.9138832000026,53344.21349472 2025-10-23,00:59:01.000,296,11020549,12765,0,1761181140,13005.504338599996,17.92093233000196,53344.21349472 2025-10-23,00:59:02.000,296,11020558,12765,0,1761181141,13005.484129669996,17.956177979998756,53344.22048184 2025-10-23,00:59:03.000,296,11020590,12645,0,1761181142,13005.463920739996,17.97732537000411,53344.22048184 2025-10-23,00:59:04.000,296,11020580,12685,0,1761181143,13005.443711809996,18.019620150000264,53344.136636400006 2025-10-23,00:59:05.000,296,11020654,12925,0,1761181144,13005.463920739996,18.0478166699977,53344.12266216 2025-10-23,00:59:06.000,296,11020610,12885,0,1761181145,13005.41676657,18.054865800004336,53344.17855912001 2025-10-23,00:59:07.000,296,11020638,12965,0,1761181146,13005.38982132999,18.076013190002413,53344.15759776001 2025-10-23,00:59:08.000,296,11020612,12845,0,1761181147,13005.38982132999,18.11830796999857,53344.16458488 2025-10-23,00:59:09.000,296,11020561,12605,0,1761181148,13005.37634871,18.09716058000049,53344.136636400006 2025-10-23,00:59:10.000,296,11020586,12685,0,1761181149,13005.37634871,18.14650449000328,53344.12964928001 2025-10-23,00:59:11.000,296,11020585,12685,0,1761181150,13005.36961239999,18.160602750002,53344.17855912001 2025-10-23,00:59:12.000,296,11020602,12765,0,1761181151,13005.32919453999,18.11830796999857,53344.115675040004 2025-10-23,00:59:13.000,296,11020566,12565,0,1761181152,13005.31572192,18.195848399998795,53344.08772656001 2025-10-23,00:59:14.000,296,11020643,12685,0,1761181153,13005.322458229995,18.15355362000264,53344.12964928001 2025-10-23,00:59:15.000,296,11020599,12965,0,1761181154,13005.27530406,18.181750140000076,53344.05977808001 2025-10-23,00:59:16.000,296,11020615,12845,0,1761181155,13005.241622509995,18.188799269999436,53344.04580384 2025-10-23,00:59:17.000,296,11020593,12645,0,1761181156,13005.241622509995,18.195848399998795,53344.02484248 2025-10-23,00:59:18.000,296,11020548,12645,0,1761181157,13005.25509513,18.224044920003507,53344.07375232 2025-10-23,00:59:19.000,296,11020556,12645,0,1761181158,13005.282040369995,18.259290570000303,53344.017855360005 2025-10-23,00:59:20.000,296,11020580,12805,0,1761181159,13005.26856774999,18.266339699999662,53344.05977808001 2025-10-23,00:59:21.000,296,11020657,12805,0,1761181160,13005.261831439995,18.238143180002226,53344.10868792001 2025-10-23,00:59:22.000,296,11020595,12765,0,1761181161,13005.22814988999,18.238143180002226,53344.00388112 2025-10-23,00:59:23.000,296,11020630,12885,0,1761181162,13005.20794095999,18.27338882999902,53344.04580384 2025-10-23,00:59:24.000,296,11020600,12685,0,1761181163,13005.21467727,18.266339699999662,53344.0318296 2025-10-23,00:59:25.000,296,11020539,12725,0,1761181164,13005.201204649995,18.238143180002226,53343.97593264 2025-10-23,00:59:26.000,296,11020618,12885,0,1761181165,13005.18773202999,18.224044920003507,53344.04580384 2025-10-23,00:59:27.000,296,11020547,12725,0,1761181166,13005.17425941,18.266339699999662,53343.98291976 2025-10-23,00:59:28.000,296,11020552,12765,0,1761181167,13005.160786789995,18.301585350003734,53344.0318296 2025-10-23,00:59:29.000,296,11020574,12765,0,1761181168,13005.16752309999,18.28043795999838,53343.968945520006 2025-10-23,00:59:30.000,296,11020597,12605,0,1761181169,13005.15405048,18.28748708999774,53344.017855360005 2025-10-23,00:59:31.000,296,11020590,12925,0,1761181170,13005.120368929995,18.266339699999662,53344.02484248 2025-10-23,00:59:32.000,296,11020577,12885,0,1761181171,13005.140577859995,18.259290570000303,53344.0318296 2025-10-23,00:59:33.000,296,11020559,12765,0,1761181172,13005.10689630999,18.27338882999902,53343.996894 2025-10-23,00:59:34.000,296,11020596,12565,0,1761181173,13005.10689630999,18.252241440000944,53344.0318296 2025-10-23,00:59:35.000,296,11020604,12965,0,1761181174,13005.08668737999,18.231094050002866,53343.968945520006 2025-10-23,00:59:36.000,296,11020570,12805,0,1761181175,13005.06647844999,18.231094050002866,53343.98291976 2025-10-23,00:59:37.000,296,11020637,12685,0,1761181176,13005.08668737999,18.231094050002866,53343.968945520006 2025-10-23,00:59:38.000,296,11020617,12685,0,1761181177,13005.08668737999,18.259290570000303,53343.947984160004 2025-10-23,00:59:39.000,296,11020557,12685,0,1761181178,13005.09342369,18.231094050002866,53343.9270228 2025-10-23,00:59:40.000,296,11020526,12845,0,1761181179,13005.04626951999,18.231094050002866,53343.95497128 2025-10-23,00:59:41.000,296,11020587,12725,0,1761181180,13005.02606058999,18.174701010000717,53343.98291976 2025-10-23,00:59:42.000,296,11020600,12645,0,1761181181,13005.019324279994,18.259290570000303,53343.92003568001 2025-10-23,00:59:43.000,296,11020652,12605,0,1761181182,13004.98564272999,18.181750140000076,53343.97593264 2025-10-23,00:59:44.000,296,11020578,12685,0,1761181183,13005.00585165999,18.216995790004148,53343.98990688001 2025-10-23,00:59:45.000,296,11020595,12565,0,1761181184,13004.958697489994,18.195848399998795,53343.996894 2025-10-23,00:59:46.000,296,11020628,12725,0,1761181185,13004.978906419994,18.195848399998795,53343.97593264 2025-10-23,00:59:47.000,296,11020575,12965,0,1761181186,13005.012587969999,18.202897529998154,53343.97593264 2025-10-23,00:59:48.000,296,11020596,12645,0,1761181187,13004.978906419994,18.174701010000717,53343.90606144 2025-10-23,00:59:49.000,296,11020607,12685,0,1761181188,13004.931752249999,18.13945536000392,53343.93400992 2025-10-23,00:59:50.000,296,11020610,12685,0,1761181189,13004.978906419994,18.160602750002,53343.96195840001 2025-10-23,00:59:51.000,296,11020609,12605,0,1761181190,13004.938488559994,18.167651880001358,53343.98990688001 2025-10-23,00:59:52.000,296,11020524,12605,0,1761181191,13004.931752249999,18.14650449000328,53343.98291976 2025-10-23,00:59:53.000,296,11020548,12845,0,1761181192,13004.951961179999,18.09716058000049,53343.968945520006 2025-10-23,00:59:54.000,296,11020573,13005,0,1761181193,13004.999115349994,18.11125883999921,53343.9270228 2025-10-23,00:59:55.000,296,11020543,12525,0,1761181194,13004.972170109999,18.076013190002413,53343.95497128 2025-10-23,00:59:56.000,296,11020591,12885,0,1761181195,13004.98564272999,18.068964060003054,53343.94099704001 2025-10-23,00:59:57.000,296,11020531,12845,0,1761181196,13004.999115349994,18.0478166699977,53343.899074320005 2025-10-23,00:59:58.000,296,11020536,12765,0,1761181197,13004.972170109999,18.026669279999624,53343.88510008 2025-10-23,00:59:59.000,296,11020567,12805,0,1761181198,13005.05300583,18.033718409998983,53343.899074320005 2025-10-23,01:00:00.000,296,11020574,12965,0,1761181199,13005.059742139994,18.026669279999624,53343.9270228 2025-10-23,01:00:01.000,296,11020601,12645,0,1761181200,13005.08668737999,17.98437450000347,53343.87811296 2025-10-23,01:00:02.000,296,11020545,12765,0,1761181201,13005.06647844999,17.97732537000411,53343.90606144 2025-10-23,01:00:03.000,296,11020556,12645,0,1761181202,13005.07321476,17.97732537000411,53343.92003568001 2025-10-23,01:00:04.000,296,11020554,12725,0,1761181203,13005.10689630999,17.93503059000068,53343.89208720001 2025-10-23,01:00:05.000,296,11020564,12605,0,1761181204,13005.100159999995,17.92798146000132,53343.89208720001 2025-10-23,01:00:06.000,296,11020633,12765,0,1761181205,13005.10689630999,17.92798146000132,53343.94099704001 2025-10-23,01:00:07.000,296,11020559,12925,0,1761181206,13005.09342369,17.857490160000452,53343.92003568001 2025-10-23,01:00:08.000,296,11020566,12805,0,1761181207,13005.11363262,17.906834070003242,53343.913048559996 2025-10-23,01:00:09.000,296,11020552,12805,0,1761181208,13005.13384155,17.86453928999981,53343.98291976 2025-10-23,01:00:10.000,296,11020516,12765,0,1761181209,13005.21467727,17.836342770002375,53343.96195840001 2025-10-23,01:00:11.000,296,11020581,12925,0,1761181210,13005.221413579995,17.822244510003657,53343.968945520006 2025-10-23,01:00:12.000,296,11020565,12685,0,1761181211,13005.221413579995,17.786998859999585,53343.98990688001 2025-10-23,01:00:13.000,296,11020560,12725,0,1761181212,13005.22814988999,17.779949730000226,53343.98291976 2025-10-23,01:00:14.000,296,11020560,12725,0,1761181213,13005.27530406,17.73765495000407,53343.97593264 2025-10-23,01:00:15.000,296,11020583,12965,0,1761181214,13005.282040369995,17.70945842999936,53344.00388112 2025-10-23,01:00:16.000,296,11020599,12685,0,1761181215,13005.30898560999,17.716507559998718,53344.00388112 2025-10-23,01:00:17.000,296,11020580,12805,0,1761181216,13005.322458229995,17.73765495000407,53344.017855360005 2025-10-23,01:00:18.000,296,11020590,12965,0,1761181217,13005.33593085,17.681261910001922,53343.97593264 2025-10-23,01:00:19.000,296,11020564,12645,0,1761181218,13005.342667159995,17.674212780002563,53343.98291976 2025-10-23,01:00:20.000,296,11020592,12805,0,1761181219,13005.38982132999,17.674212780002563,53343.98291976 2025-10-23,01:00:21.000,296,11020600,12605,0,1761181220,13005.403293949996,17.63896712999849,53343.996894 2025-10-23,01:00:22.000,296,11020536,12645,0,1761181221,13005.41003025999,17.617819740000414,53344.04580384 2025-10-23,01:00:23.000,296,11020570,12685,0,1761181222,13005.47739336,17.603721480001695,53344.03881672001 2025-10-23,01:00:24.000,296,11020505,12805,0,1761181223,13005.504338599996,17.63896712999849,53344.066765200005 2025-10-23,01:00:25.000,296,11020536,12765,0,1761181224,13005.504338599996,17.596672350002336,53344.05977808001 2025-10-23,01:00:26.000,296,11020592,12765,0,1761181225,13005.504338599996,17.589623220002977,53344.10868792001 2025-10-23,01:00:27.000,296,11020534,12605,0,1761181226,13005.504338599996,17.554377569998906,53344.080739439996 2025-10-23,01:00:28.000,296,11020515,12565,0,1761181227,13005.511074909991,17.52618105000147,53344.136636400006 2025-10-23,01:00:29.000,296,11020585,12725,0,1761181228,13005.517811220001,17.533230180000828,53344.12964928001 2025-10-23,01:00:30.000,296,11020582,12485,0,1761181229,13005.504338599996,17.51208279000275,53344.066765200005 2025-10-23,01:00:31.000,296,11020617,12885,0,1761181230,13005.551492769991,17.483886269998038,53344.10868792001 2025-10-23,01:00:32.000,296,11020585,12605,0,1761181231,13005.517811220001,17.47683713999868,53344.15759776001 2025-10-23,01:00:33.000,296,11020599,12565,0,1761181232,13005.544756459996,17.47683713999868,53344.185546240005 2025-10-23,01:00:34.000,296,11020602,12765,0,1761181233,13005.551492769991,17.483886269998038,53344.22746896001 2025-10-23,01:00:35.000,296,11020528,13085,0,1761181234,13005.564965389996,17.46273887999996,53344.19253336 2025-10-23,01:00:36.000,296,11020612,12645,0,1761181235,13005.578438010001,17.490935400004673,53344.234456080005 2025-10-23,01:00:37.000,296,11020546,12765,0,1761181236,13005.585174319996,17.47683713999868,53344.20650760001 2025-10-23,01:00:38.000,296,11020557,13005,0,1761181237,13005.612119559992,17.434542360002524,53344.20650760001 2025-10-23,01:00:39.000,296,11020568,12845,0,1761181238,13005.645801109997,17.46978800999932,53344.17855912001 2025-10-23,01:00:40.000,296,11020542,12765,0,1761181239,13005.645801109997,17.4556897500006,53344.20650760001 2025-10-23,01:00:41.000,296,11020568,12885,0,1761181240,13005.645801109997,17.441591490001883,53344.22048184 2025-10-23,01:00:42.000,296,11020556,12845,0,1761181241,13005.672746349992,17.448640620001242,53344.3113144 2025-10-23,01:00:43.000,296,11020530,12725,0,1761181242,13005.639064800002,17.46273887999996,53344.3113144 2025-10-23,01:00:44.000,296,11020537,12965,0,1761181243,13005.672746349992,17.427493230003165,53344.3113144 2025-10-23,01:00:45.000,296,11020548,12685,0,1761181244,13005.686218969997,17.399296709998453,53344.33227576 2025-10-23,01:00:46.000,296,11020556,12765,0,1761181245,13005.719900520002,479.40632603999984,53344.33227576 2025-10-23,01:00:47.000,296,11020546,12605,0,1761181246,13005.666010039997,17.441591490001883,53344.29734016001 2025-10-23,01:00:48.000,296,11020569,12605,0,1761181247,13005.679482660002,17.420444100003806,53344.353237120005 2025-10-23,01:00:49.000,296,11020568,12645,0,1761181248,13005.686218969997,17.413394970004447,53344.3113144 2025-10-23,01:00:50.000,296,11020583,12525,0,1761181249,13005.679482660002,17.392247579999093,53344.3113144 2025-10-23,01:00:51.000,296,11020589,12605,0,1761181250,13005.659273730002,17.427493230003165,53344.33926288 2025-10-23,01:00:52.000,296,11020600,12885,0,1761181251,13005.706427899997,17.420444100003806,53344.353237120005 2025-10-23,01:00:53.000,296,11020534,12605,0,1761181252,13005.699691590002,17.427493230003165,53344.40913408 2025-10-23,01:00:54.000,296,11020535,12685,0,1761181253,13005.706427899997,17.40634583999781,53344.416121199996 2025-10-23,01:00:55.000,296,11020590,12805,0,1761181254,13005.699691590002,17.385198449999734,53344.3811856 2025-10-23,01:00:56.000,296,11020650,12605,0,1761181255,13005.699691590002,17.427493230003165,53344.38817272 2025-10-23,01:00:57.000,296,11020529,12685,0,1761181256,13005.719900520002,17.413394970004447,53344.40913408 2025-10-23,01:00:58.000,296,11020577,12765,0,1761181257,13005.726636829997,17.413394970004447,53344.3811856 2025-10-23,01:00:59.000,296,11020558,12925,0,1761181258,13005.746845759997,17.385198449999734,53344.40913408 2025-10-23,01:01:00.000,296,11020558,12685,0,1761181259,13005.713164209992,17.385198449999734,53344.42310832001 2025-10-23,01:01:01.000,296,11020588,12605,0,1761181260,13005.780527310002,17.321756279998226,53344.43708256 2025-10-23,01:01:02.000,296,11020592,12765,0,1761181261,13005.733373139992,17.34290367000358,53344.451056800004 2025-10-23,01:01:03.000,296,11020555,12765,0,1761181262,13005.753582069992,17.34290367000358,53344.402146960005 2025-10-23,01:01:04.000,296,11020538,12685,0,1761181263,13005.740109450002,17.357001930002298,53344.43708256 2025-10-23,01:01:05.000,296,11020595,12765,0,1761181264,13005.706427899997,17.378149320000375,53344.43009544 2025-10-23,01:01:06.000,296,11020543,12925,0,1761181265,13005.713164209992,17.34290367000358,53344.46503104001 2025-10-23,01:01:07.000,296,11020569,12765,0,1761181266,13005.672746349992,17.357001930002298,53344.37419848001 2025-10-23,01:01:08.000,296,11020548,12485,0,1761181267,13005.679482660002,17.33585454000422,53344.472018160006 2025-10-23,01:01:09.000,296,11020576,12725,0,1761181268,13005.719900520002,17.378149320000375,53344.43708256 2025-10-23,01:01:10.000,296,11020579,12645,0,1761181269,13005.713164209992,17.32880541000486,53344.47900528 2025-10-23,01:01:11.000,296,11020581,12725,0,1761181270,13005.692955279992,17.32880541000486,53344.42310832001 2025-10-23,01:01:12.000,296,11020593,12605,0,1761181271,13005.652537419992,17.34290367000358,53344.451056800004 2025-10-23,01:01:13.000,296,11020511,12605,0,1761181272,13005.679482660002,17.33585454000422,53344.43009544 2025-10-23,01:01:14.000,296,11020537,12965,0,1761181273,13005.699691590002,17.307658019999508,53344.44406968001 2025-10-23,01:01:15.000,296,11020583,12565,0,1761181274,13005.699691590002,17.32880541000486,53344.42310832001 2025-10-23,01:01:16.000,296,11020534,12805,0,1761181275,13005.706427899997,17.34995280000294,53344.43708256 2025-10-23,01:01:17.000,296,11020570,12805,0,1761181276,13005.699691590002,17.32880541000486,53344.44406968001 2025-10-23,01:01:18.000,296,11020505,13005,0,1761181277,13005.699691590002,17.314707149998867,53344.42310832001 2025-10-23,01:01:19.000,296,11020550,12685,0,1761181278,13005.652537419992,17.34290367000358,53344.42310832001 2025-10-23,01:01:20.000,296,11020571,12805,0,1761181279,13005.672746349992,17.34290367000358,53344.43708256 2025-10-23,01:01:21.000,296,11020578,12725,0,1761181280,13005.659273730002,17.33585454000422,53344.40913408 2025-10-23,01:01:22.000,296,11020549,12845,0,1761181281,13005.659273730002,17.32880541000486,53344.39515984001 2025-10-23,01:01:23.000,296,11020558,12765,0,1761181282,13005.618855870001,17.357001930002298,53344.42310832001 2025-10-23,01:01:24.000,296,11020568,12645,0,1761181283,13005.618855870001,17.33585454000422,53344.44406968001 2025-10-23,01:01:25.000,296,11020588,12765,0,1761181284,13005.598646940001,17.33585454000422,53344.46503104001 2025-10-23,01:01:26.000,296,11020634,12725,0,1761181285,13005.612119559992,17.33585454000422,53344.416121199996 2025-10-23,01:01:27.000,296,11020559,12765,0,1761181286,13005.612119559992,17.364051060001657,53344.40913408 2025-10-23,01:01:28.000,296,11020536,12765,0,1761181287,13005.591910629992,17.33585454000422,53344.40913408 2025-10-23,01:01:29.000,296,11020561,12725,0,1761181288,13005.517811220001,17.357001930002298,53344.45804392 2025-10-23,01:01:30.000,296,11020587,12805,0,1761181289,13005.511074909991,17.32880541000486,53344.39515984001 2025-10-23,01:01:31.000,296,11020580,12725,0,1761181290,13005.511074909991,17.32880541000486,53344.353237120005 2025-10-23,01:01:32.000,296,11020601,13005,0,1761181291,13005.45718443,17.378149320000375,53344.37419848001 2025-10-23,01:01:33.000,296,11020548,12845,0,1761181292,13005.450448119991,17.34995280000294,53344.33926288 2025-10-23,01:01:34.000,296,11020564,12685,0,1761181293,13005.450448119991,17.371100190001016,53344.40913408 2025-10-23,01:01:35.000,296,11020558,12645,0,1761181294,13005.430239189991,17.34290367000358,53344.37419848001 2025-10-23,01:01:36.000,296,11020598,12725,0,1761181295,13005.383085019996,17.314707149998867,53344.38817272 2025-10-23,01:01:37.000,296,11020545,12725,0,1761181296,13005.34940346999,17.357001930002298,53344.402146960005 2025-10-23,01:01:38.000,296,11020563,12765,0,1761181297,13005.322458229995,17.378149320000375,53344.33926288 2025-10-23,01:01:39.000,296,11020573,12885,0,1761181298,13005.302249299995,17.364051060001657,53344.34625000001 2025-10-23,01:01:40.000,296,11020564,12605,0,1761181299,13005.29551299,17.364051060001657,53344.3811856 2025-10-23,01:01:41.000,296,11020569,12885,0,1761181300,13005.302249299995,17.364051060001657,53344.353237120005 2025-10-23,01:01:42.000,296,11020591,12765,0,1761181301,13005.25509513,17.378149320000375,53344.29734016001 2025-10-23,01:01:43.000,296,11020587,12885,0,1761181302,13005.22814988999,17.385198449999734,53344.3811856 2025-10-23,01:01:44.000,296,11020559,12845,0,1761181303,13005.21467727,17.34290367000358,53344.304327280006 2025-10-23,01:01:45.000,296,11020566,12765,0,1761181304,13005.20794095999,17.314707149998867,53344.353237120005 2025-10-23,01:01:46.000,296,11020585,13045,0,1761181305,13005.16752309999,17.314707149998867,53344.31830152 2025-10-23,01:01:47.000,296,11020568,12725,0,1761181306,13005.180995719995,17.33585454000422,53344.31830152 2025-10-23,01:01:48.000,296,11020553,12605,0,1761181307,13005.160786789995,17.307658019999508,53344.27637880001 2025-10-23,01:01:49.000,296,11020543,12685,0,1761181308,13005.12710523999,17.28651063000143,53344.3113144 2025-10-23,01:01:50.000,296,11020541,12885,0,1761181309,13005.100159999995,17.29355976000079,53344.26240456 2025-10-23,01:01:51.000,296,11020522,12605,0,1761181310,13005.12710523999,17.27946150000207,53344.27637880001 2025-10-23,01:01:52.000,296,11020595,12725,0,1761181311,13005.12710523999,17.29355976000079,53344.26939168 2025-10-23,01:01:53.000,296,11020559,12765,0,1761181312,13005.079951069994,17.314707149998867,53344.2414432 2025-10-23,01:01:54.000,296,11020574,12805,0,1761181313,13005.13384155,17.28651063000143,53344.27637880001 2025-10-23,01:01:55.000,296,11020581,12925,0,1761181314,13005.11363262,17.223068459999922,53344.248430319996 2025-10-23,01:01:56.000,296,11020626,12725,0,1761181315,13005.140577859995,17.244215849998,53344.234456080005 2025-10-23,01:01:57.000,296,11020569,12685,0,1761181316,13005.079951069994,479.2159995300026,53344.2414432 2025-10-23,01:01:58.000,296,11020570,12925,0,1761181317,13005.08668737999,17.23716671999864,53344.248430319996 2025-10-23,01:01:59.000,296,11020569,12765,0,1761181318,13005.039533209994,17.216019330000563,53344.248430319996 2025-10-23,01:02:00.000,296,11020534,12965,0,1761181319,13005.02606058999,17.216019330000563,53344.2414432 2025-10-23,01:02:01.000,296,11020566,12645,0,1761181320,13005.05300583,479.20895040000323,53344.171572 2025-10-23,01:02:02.000,296,11020586,12845,0,1761181321,13005.079951069994,17.272412370002712,53344.12964928001 2025-10-23,01:02:03.000,296,11020531,12965,0,1761181322,13004.999115349994,17.194871940002486,53344.19253336 2025-10-23,01:02:04.000,296,11020524,12685,0,1761181323,13005.032796899999,17.208970200001204,53344.185546240005 2025-10-23,01:02:05.000,296,11020544,12885,0,1761181324,13004.98564272999,17.208970200001204,53344.185546240005 2025-10-23,01:02:06.000,296,11020634,12765,0,1761181325,13005.032796899999,17.187822810003127,53344.136636400006 2025-10-23,01:02:07.000,296,11020577,12685,0,1761181326,13004.999115349994,17.201921070001845,53344.20650760001 2025-10-23,01:02:08.000,296,11020548,12765,0,1761181327,13004.98564272999,17.201921070001845,53344.22048184 2025-10-23,01:02:09.000,296,11020534,12805,0,1761181328,13004.98564272999,17.180773680003767,53344.17855912001 2025-10-23,01:02:10.000,296,11020532,12925,0,1761181329,13004.972170109999,17.180773680003767,53344.136636400006 2025-10-23,01:02:11.000,296,11020618,12685,0,1761181330,13004.978906419994,17.201921070001845,53344.12266216 2025-10-23,01:02:12.000,296,11020559,12685,0,1761181331,13004.978906419994,17.223068459999922,53344.15759776001 2025-10-23,01:02:13.000,296,11020565,12605,0,1761181332,13004.931752249999,17.216019330000563,53344.14362352 2025-10-23,01:02:14.000,296,11020548,12845,0,1761181333,13004.945224869989,17.216019330000563,53344.08772656001 2025-10-23,01:02:15.000,296,11020529,12925,0,1761181334,13004.96543379999,17.223068459999922,53344.15759776001 2025-10-23,01:02:16.000,296,11020603,12765,0,1761181335,13004.951961179999,17.208970200001204,53344.15759776001 2025-10-23,01:02:17.000,296,11020599,12845,0,1761181336,13004.958697489994,17.216019330000563,53344.15061064 2025-10-23,01:02:18.000,296,11020511,12765,0,1761181337,13004.945224869989,17.201921070001845,53344.12266216 2025-10-23,01:02:19.000,296,11020528,12885,0,1761181338,13004.945224869989,17.201921070001845,53344.15759776001 2025-10-23,01:02:20.000,296,11020585,12805,0,1761181339,13004.904807009989,17.194871940002486,53344.185546240005 2025-10-23,01:02:21.000,296,11020582,12605,0,1761181340,13004.951961179999,17.23011758999928,53344.15061064 2025-10-23,01:02:22.000,296,11020612,12765,0,1761181341,13004.938488559994,17.23011758999928,53344.185546240005 2025-10-23,01:02:23.000,296,11020575,12725,0,1761181342,13004.951961179999,17.23011758999928,53344.15061064 2025-10-23,01:02:24.000,296,11020551,12605,0,1761181343,13004.951961179999,17.216019330000563,53344.136636400006 2025-10-23,01:02:25.000,296,11020581,12885,0,1761181344,13004.992379039999,17.244215849998,53344.15759776001 2025-10-23,01:02:26.000,296,11020604,12885,0,1761181345,13004.945224869989,17.251264980004635,53344.12964928001 2025-10-23,01:02:27.000,296,11020556,12805,0,1761181346,13004.951961179999,17.29355976000079,53344.19253336 2025-10-23,01:02:28.000,296,11020571,12805,0,1761181347,13004.918279629994,17.27946150000207,53344.21349472 2025-10-23,01:02:29.000,296,11020489,12885,0,1761181348,13004.945224869989,17.27946150000207,53344.19253336 2025-10-23,01:02:30.000,296,11020463,12645,0,1761181349,13004.96543379999,17.272412370002712,53344.136636400006 2025-10-23,01:02:31.000,296,11020611,12765,0,1761181350,13004.972170109999,17.33585454000422,53344.12964928001 2025-10-23,01:02:32.000,296,11020583,13045,0,1761181351,13004.945224869989,17.34290367000358,53344.171572 2025-10-23,01:02:33.000,296,11020544,12845,0,1761181352,13004.992379039999,17.321756279998226,53344.16458488 2025-10-23,01:02:34.000,296,11020555,12685,0,1761181353,13004.992379039999,17.307658019999508,53344.12266216 2025-10-23,01:02:35.000,296,11020607,12965,0,1761181354,13004.958697489994,17.314707149998867,53344.17855912001 2025-10-23,01:02:36.000,296,11020572,12685,0,1761181355,13004.992379039999,17.30060889000015,53344.14362352 2025-10-23,01:02:37.000,296,11020597,12605,0,1761181356,13004.992379039999,17.33585454000422,53344.20650760001 2025-10-23,01:02:38.000,296,11020581,12765,0,1761181357,13004.98564272999,17.33585454000422,53344.19253336 2025-10-23,01:02:39.000,296,11020568,12725,0,1761181358,13005.032796899999,17.364051060001657,53344.20650760001 2025-10-23,01:02:40.000,296,11020532,12965,0,1761181359,13004.98564272999,17.357001930002298,53344.22048184 2025-10-23,01:02:41.000,296,11020572,12645,0,1761181360,13005.02606058999,17.33585454000422,53344.27637880001 2025-10-23,01:02:42.000,296,11020591,13045,0,1761181361,13004.999115349994,17.364051060001657,53344.304327280006 2025-10-23,01:02:43.000,296,11020586,12725,0,1761181362,13005.02606058999,17.371100190001016,53344.304327280006 2025-10-23,01:02:44.000,296,11020548,12885,0,1761181363,13005.032796899999,17.364051060001657,53344.234456080005 2025-10-23,01:02:45.000,296,11020541,12845,0,1761181364,13005.00585165999,17.378149320000375,53344.26240456 2025-10-23,01:02:46.000,296,11020630,12965,0,1761181365,13005.019324279994,17.40634583999781,53344.26939168 2025-10-23,01:02:47.000,296,11020576,12885,0,1761181366,13005.00585165999,17.427493230003165,53344.2414432 2025-10-23,01:02:48.000,296,11020586,12645,0,1761181367,13005.039533209994,17.364051060001657,53344.29734016001 2025-10-23,01:02:49.000,296,11020604,12605,0,1761181368,13004.999115349994,17.399296709998453,53344.26240456 2025-10-23,01:02:50.000,296,11020521,12645,0,1761181369,13005.012587969999,17.392247579999093,53344.283365920004 2025-10-23,01:02:51.000,296,11020574,12725,0,1761181370,13004.98564272999,479.3569821300043,53344.37419848001 2025-10-23,01:02:52.000,296,11020618,12685,0,1761181371,13004.958697489994,17.420444100003806,53344.33926288 2025-10-23,01:02:53.000,296,11020590,12805,0,1761181372,13004.999115349994,17.441591490001883,53344.36721136 2025-10-23,01:02:54.000,296,11020566,12845,0,1761181373,13004.992379039999,17.441591490001883,53344.34625000001 2025-10-23,01:02:55.000,296,11020632,12565,0,1761181374,13005.032796899999,17.497984530004032,53344.33227576 2025-10-23,01:02:56.000,296,11020635,12845,0,1761181375,13004.992379039999,17.497984530004032,53344.33926288 2025-10-23,01:02:57.000,296,11020598,12645,0,1761181376,13005.012587969999,17.483886269998038,53344.32528864001 2025-10-23,01:02:58.000,296,11020615,12645,0,1761181377,13004.992379039999,17.50503366000339,53344.33227576 2025-10-23,01:02:59.000,296,11020617,12685,0,1761181378,13004.992379039999,17.51913192000211,53344.37419848001 2025-10-23,01:03:00.000,296,11020607,12885,0,1761181379,13004.958697489994,17.50503366000339,53344.36721136 2025-10-23,01:03:01.000,296,11020589,12845,0,1761181380,13004.98564272999,17.52618105000147,53344.37419848001 2025-10-23,01:03:02.000,296,11020631,12845,0,1761181381,13004.972170109999,17.51913192000211,53344.36022424 2025-10-23,01:03:03.000,296,11020617,12725,0,1761181382,13004.972170109999,17.540279310000187,53344.36721136 2025-10-23,01:03:04.000,296,11020622,12565,0,1761181383,13004.958697489994,17.57552496000426,53344.36721136 2025-10-23,01:03:05.000,296,11020629,12805,0,1761181384,13004.925015939989,17.582574090003618,53344.29734016001 2025-10-23,01:03:06.000,296,11020593,12965,0,1761181385,13004.938488559994,17.57552496000426,53344.26939168 2025-10-23,01:03:07.000,296,11020585,12685,0,1761181386,13004.891334389999,17.64601625999785,53344.304327280006 2025-10-23,01:03:08.000,296,11020592,12605,0,1761181387,13004.891334389999,17.624868869999773,53344.37419848001 2025-10-23,01:03:09.000,296,11020606,13045,0,1761181388,13004.891334389999,17.653065390004485,53344.32528864001 2025-10-23,01:03:10.000,296,11020586,12925,0,1761181389,13004.844180219989,17.667163650003204,53344.37419848001 2025-10-23,01:03:11.000,296,11020594,12725,0,1761181390,13004.864389149989,17.681261910001922,53344.33926288 2025-10-23,01:03:12.000,296,11020569,12765,0,1761181391,13004.823971289989,17.70945842999936,53344.31830152 2025-10-23,01:03:13.000,296,11020615,12645,0,1761181392,13004.837443909993,17.716507559998718,53344.33227576 2025-10-23,01:03:14.000,296,11020583,13045,0,1761181393,13004.877861769994,17.70945842999936,53344.34625000001 2025-10-23,01:03:15.000,296,11020638,12605,0,1761181394,13004.857652839994,17.73765495000407,53344.304327280006 2025-10-23,01:03:16.000,296,11020604,12805,0,1761181395,13004.864389149989,17.765851470001508,53344.31830152 2025-10-23,01:03:17.000,296,11020582,12885,0,1761181396,13004.830707599998,17.779949730000226,53344.25541744001 2025-10-23,01:03:18.000,296,11020598,12845,0,1761181397,13004.844180219989,17.794047989998944,53344.283365920004 2025-10-23,01:03:19.000,296,11020555,12645,0,1761181398,13004.857652839994,17.786998859999585,53344.234456080005 2025-10-23,01:03:20.000,296,11020589,12805,0,1761181399,13004.817234979993,17.808146249997662,53344.29734016001 2025-10-23,01:03:21.000,296,11020583,12685,0,1761181400,13004.817234979993,17.822244510003657,53344.33227576 2025-10-23,01:03:22.000,296,11020589,12605,0,1761181401,13004.797026049993,17.815195380004297,53344.304327280006 2025-10-23,01:03:23.000,296,11020527,12685,0,1761181402,13004.783553429988,17.794047989998944,53344.248430319996 2025-10-23,01:03:24.000,296,11020609,12725,0,1761181403,13004.810498669998,17.786998859999585,53344.26240456 2025-10-23,01:03:25.000,296,11020597,12885,0,1761181404,13004.837443909993,17.850441030001093,53344.2414432 2025-10-23,01:03:26.000,296,11020573,12845,0,1761181405,13004.770080809998,17.786998859999585,53344.31830152 2025-10-23,01:03:27.000,296,11020617,12605,0,1761181406,13004.749871879998,17.772900600000867,53344.31830152 2025-10-23,01:03:28.000,296,11020585,12925,0,1761181407,13004.797026049993,17.801097119998303,53344.29035304 2025-10-23,01:03:29.000,296,11020617,12845,0,1761181408,13004.776817119993,17.815195380004297,53344.29035304 2025-10-23,01:03:30.000,296,11020559,12805,0,1761181409,13004.770080809998,17.808146249997662,53344.25541744001 2025-10-23,01:03:31.000,296,11020643,12765,0,1761181410,13004.776817119993,17.822244510003657,53344.283365920004 2025-10-23,01:03:32.000,296,11020605,12605,0,1761181411,13004.797026049993,17.843391900001734,53344.29734016001 2025-10-23,01:03:33.000,296,11020559,12805,0,1761181412,13004.749871879998,17.822244510003657,53344.283365920004 2025-10-23,01:03:34.000,296,11020596,12605,0,1761181413,13004.756608189993,17.815195380004297,53344.27637880001 2025-10-23,01:03:35.000,296,11020588,12765,0,1761181414,13004.756608189993,17.786998859999585,53344.29734016001 2025-10-23,01:03:36.000,296,11020619,12765,0,1761181415,13004.783553429988,17.843391900001734,53344.32528864001 2025-10-23,01:03:37.000,296,11020568,12685,0,1761181416,13004.783553429988,17.843391900001734,53344.33926288 2025-10-23,01:03:38.000,296,11020588,12805,0,1761181417,13004.803762359988,17.843391900001734,53344.29035304 2025-10-23,01:03:39.000,296,11020616,12765,0,1761181418,13004.797026049993,17.86453928999981,53344.27637880001 2025-10-23,01:03:40.000,296,11020591,12965,0,1761181419,13004.837443909993,17.87158841999917,53344.31830152 2025-10-23,01:03:41.000,296,11020579,12765,0,1761181420,13004.837443909993,17.87863754999853,53344.29035304 2025-10-23,01:03:42.000,296,11020603,12525,0,1761181421,13004.837443909993,17.857490160000452,53344.33926288 2025-10-23,01:03:43.000,296,11020587,12765,0,1761181422,13004.844180219989,17.87863754999853,53344.304327280006 2025-10-23,01:03:44.000,296,11020551,12805,0,1761181423,13004.911543319999,17.857490160000452,53344.34625000001 2025-10-23,01:03:45.000,296,11020587,12805,0,1761181424,13004.891334389999,17.87158841999917,53344.29734016001 2025-10-23,01:03:46.000,296,11020563,12845,0,1761181425,13004.877861769994,17.857490160000452,53344.34625000001 2025-10-23,01:03:47.000,296,11020641,12805,0,1761181426,13004.871125459998,17.9138832000026,53344.304327280006 2025-10-23,01:03:48.000,296,11020632,12605,0,1761181427,13004.951961179999,17.88568667999789,53344.31830152 2025-10-23,01:03:49.000,296,11020641,12525,0,1761181428,13004.911543319999,17.836342770002375,53344.26240456 2025-10-23,01:03:50.000,296,11020613,12725,0,1761181429,13004.925015939989,17.857490160000452,53344.3113144 2025-10-23,01:03:51.000,296,11020535,12605,0,1761181430,13004.978906419994,17.857490160000452,53344.33227576 2025-10-23,01:03:52.000,296,11020587,12805,0,1761181431,13005.00585165999,17.850441030001093,53344.38817272 2025-10-23,01:03:53.000,296,11020576,12885,0,1761181432,13005.032796899999,17.86453928999981,53344.36022424 2025-10-23,01:03:54.000,296,11020595,12605,0,1761181433,13005.07321476,17.836342770002375,53344.36721136 2025-10-23,01:03:55.000,296,11020599,13005,0,1761181434,13005.09342369,17.843391900001734,53344.416121199996 2025-10-23,01:03:56.000,296,11020606,12645,0,1761181435,13005.06647844999,17.829293640003016,53344.43708256 2025-10-23,01:03:57.000,296,11020634,12605,0,1761181436,13005.140577859995,17.822244510003657,53344.46503104001 2025-10-23,01:03:58.000,296,11020618,12845,0,1761181437,13005.17425941,17.815195380004297,53344.43009544 2025-10-23,01:03:59.000,296,11020606,12605,0,1761181438,13005.160786789995,17.836342770002375,53344.42310832001 2025-10-23,01:04:00.000,296,11020554,13045,0,1761181439,13005.160786789995,17.801097119998303,53344.45804392 2025-10-23,01:04:01.000,296,11020608,12685,0,1761181440,13005.20794095999,17.808146249997662,53344.472018160006 2025-10-23,01:04:02.000,296,11020627,12725,0,1761181441,13005.221413579995,17.815195380004297,53344.416121199996 2025-10-23,01:04:03.000,296,11020567,12765,0,1761181442,13005.21467727,17.786998859999585,53344.451056800004 2025-10-23,01:04:04.000,296,11020668,12885,0,1761181443,13005.24835881999,17.822244510003657,53344.47900528 2025-10-23,01:04:05.000,296,11020606,12725,0,1761181444,13005.24835881999,17.801097119998303,53344.472018160006 2025-10-23,01:04:06.000,296,11020538,13045,0,1761181445,13005.31572192,17.779949730000226,53344.47900528 2025-10-23,01:04:07.000,296,11020603,12765,0,1761181446,13005.31572192,17.794047989998944,53344.472018160006 2025-10-23,01:04:08.000,296,11020569,12645,0,1761181447,13005.33593085,17.772900600000867,53344.49996664 2025-10-23,01:04:09.000,296,11020594,12645,0,1761181448,13005.32919453999,17.75880234000215,53344.520928000005 2025-10-23,01:04:10.000,296,11020589,12845,0,1761181449,13005.38982132999,17.786998859999585,53344.51394088001 2025-10-23,01:04:11.000,296,11020621,12805,0,1761181450,13005.403293949996,17.69536017000064,53344.56285072001 2025-10-23,01:04:12.000,296,11020597,12605,0,1761181451,13005.41003025999,17.779949730000226,53344.569837840005 2025-10-23,01:04:13.000,296,11020556,12765,0,1761181452,13005.41003025999,17.75175321000279,53344.61176056001 2025-10-23,01:04:14.000,296,11020608,12805,0,1761181453,13005.39655764,17.75175321000279,53344.54887648 2025-10-23,01:04:15.000,296,11020578,12725,0,1761181454,13005.463920739996,17.75175321000279,53344.60477344 2025-10-23,01:04:16.000,296,11020574,12565,0,1761181455,13005.450448119991,17.74470408000343,53344.59079920001 2025-10-23,01:04:17.000,296,11020582,12805,0,1761181456,13005.430239189991,17.723556689998077,53344.6257348 2025-10-23,01:04:18.000,296,11020599,12965,0,1761181457,13005.504338599996,17.75880234000215,53344.67464464 2025-10-23,01:04:19.000,296,11020595,12765,0,1761181458,13005.497602290001,17.723556689998077,53344.72355448 2025-10-23,01:04:20.000,296,11020591,12725,0,1761181459,13005.531283839991,17.73765495000407,53344.74451584 2025-10-23,01:04:21.000,296,11020591,12605,0,1761181460,13005.571701699992,17.74470408000343,53344.70259312 2025-10-23,01:04:22.000,296,11020615,13005,0,1761181461,13005.538020150001,17.74470408000343,53344.71656736 2025-10-23,01:04:23.000,296,11020584,12805,0,1761181462,13005.564965389996,17.772900600000867,53344.74451584 2025-10-23,01:04:24.000,296,11020578,12525,0,1761181463,13005.564965389996,17.75175321000279,53344.695606 2025-10-23,01:04:25.000,296,11020566,12845,0,1761181464,13005.585174319996,17.772900600000867,53344.74451584 2025-10-23,01:04:26.000,296,11020613,12805,0,1761181465,13005.645801109997,17.765851470001508,53344.82836128001 2025-10-23,01:04:27.000,296,11020588,12645,0,1761181466,13005.632328489992,17.74470408000343,53344.74451584 2025-10-23,01:04:28.000,296,11020569,12605,0,1761181467,13005.672746349992,17.765851470001508,53344.7654772 2025-10-23,01:04:29.000,296,11020614,12725,0,1761181468,13005.666010039997,17.730605820004712,53344.751502959996 2025-10-23,01:04:30.000,296,11020563,13045,0,1761181469,13005.652537419992,17.801097119998303,53344.82836128001 2025-10-23,01:04:31.000,296,11020583,12765,0,1761181470,13005.652537419992,17.75880234000215,53344.80041280001 2025-10-23,01:04:32.000,296,11020587,12645,0,1761181471,13005.632328489992,17.801097119998303,53344.82137416 2025-10-23,01:04:33.000,296,11020572,12645,0,1761181472,13005.632328489992,17.794047989998944,53344.81438704 2025-10-23,01:04:34.000,296,11020626,12925,0,1761181473,13005.632328489992,17.822244510003657,53344.8353484 2025-10-23,01:04:35.000,296,11020583,12525,0,1761181474,13005.632328489992,17.822244510003657,53344.87727112001 2025-10-23,01:04:36.000,296,11020563,12845,0,1761181475,13005.625592179997,17.850441030001093,53344.82137416 2025-10-23,01:04:37.000,296,11020622,12885,0,1761181476,13005.632328489992,17.801097119998303,53344.8353484 2025-10-23,01:04:38.000,296,11020618,12805,0,1761181477,13005.692955279992,17.857490160000452,53344.88425824 2025-10-23,01:04:39.000,296,11020580,12805,0,1761181478,13005.672746349992,17.87158841999917,53344.8353484 2025-10-23,01:04:40.000,296,11020617,12805,0,1761181479,13005.672746349992,17.9138832000026,53344.86329688 2025-10-23,01:04:41.000,296,11020563,12605,0,1761181480,13005.645801109997,17.956177979998756,53344.82137416 2025-10-23,01:04:42.000,296,11020610,12805,0,1761181481,13005.625592179997,17.942079720000038,53344.905219600005 2025-10-23,01:04:43.000,296,11020587,12805,0,1761181482,13005.666010039997,17.98437450000347,53344.88425824 2025-10-23,01:04:44.000,296,11020548,12965,0,1761181483,13005.652537419992,18.005521890001546,53344.89823248001 2025-10-23,01:04:45.000,296,11020525,12685,0,1761181484,13005.612119559992,17.956177979998756,53344.87727112001 2025-10-23,01:04:46.000,296,11020567,12685,0,1761181485,13005.659273730002,17.98437450000347,53344.8353484 2025-10-23,01:04:47.000,296,11020581,13005,0,1761181486,13005.686218969997,17.991423630002828,53344.905219600005 2025-10-23,01:04:48.000,296,11020598,12565,0,1761181487,13005.686218969997,17.991423630002828,53344.91220672 2025-10-23,01:04:49.000,296,11020550,12525,0,1761181488,13005.659273730002,18.005521890001546,53344.93316808 2025-10-23,01:04:50.000,296,11020599,12685,0,1761181489,13005.632328489992,18.026669279999624,53344.96111656 2025-10-23,01:04:51.000,296,11020570,12725,0,1761181490,13005.652537419992,17.963227109998115,53344.9401552 2025-10-23,01:04:52.000,296,11020567,12845,0,1761181491,13005.632328489992,17.998472760002187,53344.96810368001 2025-10-23,01:04:53.000,296,11020605,12805,0,1761181492,13005.639064800002,18.012571020000905,53344.91220672 2025-10-23,01:04:54.000,296,11020572,12725,0,1761181493,13005.612119559992,18.012571020000905,53344.905219600005 2025-10-23,01:04:55.000,296,11020554,12885,0,1761181494,13005.618855870001,17.97732537000411,53344.89823248001 2025-10-23,01:04:56.000,296,11020595,12605,0,1761181495,13005.571701699992,18.033718409998983,53344.91220672 2025-10-23,01:04:57.000,296,11020601,12725,0,1761181496,13005.591910629992,18.054865800004336,53344.88425824 2025-10-23,01:04:58.000,296,11020588,12805,0,1761181497,13005.598646940001,17.998472760002187,53344.93316808 2025-10-23,01:04:59.000,296,11020625,12725,0,1761181498,13005.564965389996,18.054865800004336,53344.91220672 2025-10-23,01:05:00.000,296,11020655,12725,0,1761181499,13005.605383249997,18.033718409998983,53344.919193839996 2025-10-23,01:05:01.000,296,11020589,12725,0,1761181500,13005.571701699992,18.026669279999624,53344.870284 2025-10-23,01:05:02.000,296,11020618,12885,0,1761181501,13005.564965389996,18.054865800004336,53344.91220672 2025-10-23,01:05:03.000,296,11020604,12565,0,1761181502,13005.544756459996,18.040767539998342,53344.91220672 2025-10-23,01:05:04.000,296,11020613,12685,0,1761181503,13005.531283839991,18.054865800004336,53344.919193839996 2025-10-23,01:05:05.000,296,11020591,12845,0,1761181504,13005.511074909991,18.0478166699977,53344.919193839996 2025-10-23,01:05:06.000,296,11020616,12805,0,1761181505,13005.551492769991,18.076013190002413,53344.94714232001 2025-10-23,01:05:07.000,296,11020614,12885,0,1761181506,13005.490865979991,18.061914930003695,53344.91220672 2025-10-23,01:05:08.000,296,11020603,12765,0,1761181507,13005.524547529996,18.068964060003054,53344.9401552 2025-10-23,01:05:09.000,296,11020590,12805,0,1761181508,13005.484129669996,18.061914930003695,53344.92618096001 2025-10-23,01:05:10.000,296,11020598,12605,0,1761181509,13005.497602290001,18.076013190002413,53344.93316808 2025-10-23,01:05:11.000,296,11020596,12925,0,1761181510,13005.511074909991,18.11125883999921,53344.905219600005 2025-10-23,01:05:12.000,296,11020615,12845,0,1761181511,13005.497602290001,18.076013190002413,53344.96111656 2025-10-23,01:05:13.000,296,11020597,12965,0,1761181512,13005.504338599996,18.076013190002413,53344.94714232001 2025-10-23,01:05:14.000,296,11020587,12685,0,1761181513,13005.47739336,18.076013190002413,53344.919193839996 2025-10-23,01:05:15.000,296,11020590,12845,0,1761181514,13005.497602290001,18.09011145000113,53344.9401552 2025-10-23,01:05:16.000,296,11020588,12725,0,1761181515,13005.47739336,18.125357099997927,53344.954129440004 2025-10-23,01:05:17.000,296,11020547,12765,0,1761181516,13005.45718443,18.125357099997927,53344.91220672 2025-10-23,01:05:18.000,296,11020584,12925,0,1761181517,13005.47739336,18.10420970999985,53344.905219600005 2025-10-23,01:05:19.000,296,11020601,12685,0,1761181518,13005.484129669996,18.09011145000113,53344.919193839996 2025-10-23,01:05:20.000,296,11020528,12765,0,1761181519,13005.450448119991,18.10420970999985,53344.93316808 2025-10-23,01:05:21.000,296,11020611,13005,0,1761181520,13005.450448119991,18.11830796999857,53344.87727112001 2025-10-23,01:05:22.000,296,11020661,12685,0,1761181521,13005.450448119991,18.10420970999985,53344.89823248001 2025-10-23,01:05:23.000,296,11020592,12845,0,1761181522,13005.463920739996,18.11830796999857,53344.87727112001 2025-10-23,01:05:24.000,296,11020541,12805,0,1761181523,13005.45718443,18.083062320001773,53344.89124536 2025-10-23,01:05:25.000,296,11020584,12805,0,1761181524,13005.4369755,18.09011145000113,53344.84233552 2025-10-23,01:05:26.000,296,11020595,12765,0,1761181525,13005.47739336,18.076013190002413,53344.84233552 2025-10-23,01:05:27.000,296,11020579,12685,0,1761181526,13005.497602290001,18.09011145000113,53344.9401552 2025-10-23,01:05:28.000,296,11020559,12805,0,1761181527,13005.497602290001,18.09716058000049,53344.91220672 2025-10-23,01:05:29.000,296,11020635,12765,0,1761181528,13005.47739336,18.083062320001773,53344.92618096001 2025-10-23,01:05:30.000,296,11020592,12525,0,1761181529,13005.470657049991,18.09716058000049,53344.8353484 2025-10-23,01:05:31.000,296,11020506,12925,0,1761181530,13005.504338599996,18.068964060003054,53344.88425824 2025-10-23,01:05:32.000,296,11020624,12645,0,1761181531,13005.524547529996,18.09011145000113,53344.92618096001 2025-10-23,01:05:33.000,296,11020587,12725,0,1761181532,13005.484129669996,18.054865800004336,53344.91220672 2025-10-23,01:05:34.000,296,11020613,12845,0,1761181533,13005.511074909991,18.083062320001773,53344.88425824 2025-10-23,01:05:35.000,296,11020534,12765,0,1761181534,13005.517811220001,18.033718409998983,53344.88425824 2025-10-23,01:05:36.000,296,11020619,12925,0,1761181535,13005.484129669996,18.061914930003695,53344.87727112001 2025-10-23,01:05:37.000,296,11020602,12765,0,1761181536,13005.558229080001,18.083062320001773,53344.89124536 2025-10-23,01:05:38.000,296,11020606,12725,0,1761181537,13005.564965389996,18.068964060003054,53344.91220672 2025-10-23,01:05:39.000,296,11020585,12805,0,1761181538,13005.531283839991,18.068964060003054,53344.93316808 2025-10-23,01:05:40.000,296,11020642,12685,0,1761181539,13005.517811220001,18.061914930003695,53344.93316808 2025-10-23,01:05:41.000,296,11020600,12845,0,1761181540,13005.531283839991,18.083062320001773,53344.86329688 2025-10-23,01:05:42.000,296,11020560,12605,0,1761181541,13005.517811220001,18.054865800004336,53344.96111656 2025-10-23,01:05:43.000,296,11020591,12805,0,1761181542,13005.564965389996,18.061914930003695,53344.89823248001 2025-10-23,01:05:44.000,296,11020615,12565,0,1761181543,13005.564965389996,18.083062320001773,53344.91220672 2025-10-23,01:05:45.000,296,11020591,12765,0,1761181544,13005.564965389996,18.076013190002413,53344.89823248001 2025-10-23,01:05:46.000,296,11020590,12725,0,1761181545,13005.564965389996,18.10420970999985,53344.9401552 2025-10-23,01:05:47.000,296,11020579,12685,0,1761181546,13005.585174319996,18.083062320001773,53344.91220672 2025-10-23,01:05:48.000,296,11020627,12885,0,1761181547,13005.598646940001,18.068964060003054,53344.92618096001 2025-10-23,01:05:49.000,296,11020589,12765,0,1761181548,13005.605383249997,18.068964060003054,53344.93316808 2025-10-23,01:05:50.000,296,11020539,12925,0,1761181549,13005.618855870001,18.09716058000049,53344.954129440004 2025-10-23,01:05:51.000,296,11020569,12765,0,1761181550,13005.612119559992,18.11830796999857,53344.92618096001 2025-10-23,01:05:52.000,296,11020609,12605,0,1761181551,13005.652537419992,18.083062320001773,53344.92618096001 2025-10-23,01:05:53.000,296,11020629,12805,0,1761181552,13005.639064800002,18.14650449000328,53344.919193839996 2025-10-23,01:05:54.000,296,11020586,13045,0,1761181553,13005.618855870001,18.125357099997927,53344.89124536 2025-10-23,01:05:55.000,296,11020575,12765,0,1761181554,13005.605383249997,18.13945536000392,53344.87727112001 2025-10-23,01:05:56.000,296,11020596,12685,0,1761181555,13005.612119559992,18.160602750002,53344.905219600005 2025-10-23,01:05:57.000,296,11020642,12805,0,1761181556,13005.632328489992,18.15355362000264,53344.9401552 2025-10-23,01:05:58.000,296,11020605,12765,0,1761181557,13005.652537419992,18.174701010000717,53344.86329688 2025-10-23,01:05:59.000,296,11020606,12765,0,1761181558,13005.652537419992,18.160602750002,53344.89823248001 2025-10-23,01:06:00.000,296,11020572,12725,0,1761181559,13005.659273730002,18.15355362000264,53344.84932264001 2025-10-23,01:06:01.000,296,11020591,12605,0,1761181560,13005.666010039997,18.188799269999436,53344.919193839996 2025-10-23,01:06:02.000,296,11020592,12965,0,1761181561,13005.713164209992,18.188799269999436,53344.905219600005 2025-10-23,01:06:03.000,296,11020610,12845,0,1761181562,13005.659273730002,18.181750140000076,53344.86329688 2025-10-23,01:06:04.000,296,11020555,12765,0,1761181563,13005.699691590002,18.181750140000076,53344.94714232001 2025-10-23,01:06:05.000,296,11020655,12645,0,1761181564,13005.679482660002,18.20994666000479,53344.9401552 2025-10-23,01:06:06.000,296,11020564,12605,0,1761181565,13005.726636829997,18.216995790004148,53344.94714232001 2025-10-23,01:06:07.000,296,11020614,12765,0,1761181566,13005.726636829997,18.195848399998795,53344.89124536 2025-10-23,01:06:08.000,296,11020597,12685,0,1761181567,13005.699691590002,18.20994666000479,53344.91220672 2025-10-23,01:06:09.000,296,11020580,12645,0,1761181568,13005.733373139992,18.216995790004148,53344.87727112001 2025-10-23,01:06:10.000,296,11020588,12645,0,1761181569,13005.706427899997,18.231094050002866,53344.91220672 2025-10-23,01:06:11.000,296,11020632,12725,0,1761181570,13005.719900520002,18.27338882999902,53344.87727112001 2025-10-23,01:06:12.000,296,11020591,12725,0,1761181571,13005.733373139992,18.252241440000944,53344.89823248001 2025-10-23,01:06:13.000,296,11020555,12885,0,1761181572,13005.767054689997,18.245192310001585,53344.9401552 2025-10-23,01:06:14.000,296,11020574,12805,0,1761181573,13005.733373139992,18.231094050002866,53344.856309760005 2025-10-23,01:06:15.000,296,11020595,12765,0,1761181574,13005.753582069992,18.231094050002866,53344.86329688 2025-10-23,01:06:16.000,296,11020594,12765,0,1761181575,13005.793999929992,18.259290570000303,53344.87727112001 2025-10-23,01:06:17.000,296,11020585,12765,0,1761181576,13005.827681479997,18.266339699999662,53344.905219600005 2025-10-23,01:06:18.000,296,11020595,12965,0,1761181577,13005.827681479997,18.28748708999774,53344.91220672 2025-10-23,01:06:19.000,296,11020614,12845,0,1761181578,13005.827681479997,18.259290570000303,53344.856309760005 2025-10-23,01:06:20.000,296,11020573,12605,0,1761181579,13005.814208859993,18.266339699999662,53344.88425824 2025-10-23,01:06:21.000,296,11020590,12605,0,1761181580,13005.827681479997,18.308634480003093,53344.919193839996 2025-10-23,01:06:22.000,296,11020597,12765,0,1761181581,13005.787263619997,18.259290570000303,53344.84233552 2025-10-23,01:06:23.000,296,11020614,12805,0,1761181582,13005.847890409997,18.266339699999662,53344.870284 2025-10-23,01:06:24.000,296,11020685,12845,0,1761181583,13005.814208859993,18.266339699999662,53344.91220672 2025-10-23,01:06:25.000,296,11020659,12765,0,1761181584,13005.827681479997,18.245192310001585,53344.89823248001 2025-10-23,01:06:26.000,296,11020634,12685,0,1761181585,13005.800736240002,18.252241440000944,53344.89124536 2025-10-23,01:06:27.000,296,11020604,12565,0,1761181586,13005.814208859993,18.238143180002226,53344.954129440004 2025-10-23,01:06:28.000,296,11020621,12965,0,1761181587,13005.793999929992,18.245192310001585,53344.89124536 2025-10-23,01:06:29.000,296,11020622,12725,0,1761181588,13005.827681479997,18.202897529998154,53344.96810368001 2025-10-23,01:06:30.000,296,11020577,12725,0,1761181589,13005.780527310002,18.202897529998154,53344.954129440004 2025-10-23,01:06:31.000,296,11020595,12965,0,1761181590,13005.814208859993,18.231094050002866,53344.9401552 2025-10-23,01:06:32.000,296,11020636,12685,0,1761181591,13005.827681479997,18.238143180002226,53344.93316808 2025-10-23,01:06:33.000,296,11020625,12765,0,1761181592,13005.847890409997,18.202897529998154,53344.905219600005 2025-10-23,01:06:34.000,296,11020612,12805,0,1761181593,13005.841154100002,18.202897529998154,53344.975090800006 2025-10-23,01:06:35.000,296,11020603,12685,0,1761181594,13005.847890409997,18.174701010000717,53344.94714232001 2025-10-23,01:06:36.000,296,11020612,12805,0,1761181595,13005.861363030002,18.167651880001358,53344.96111656 2025-10-23,01:06:37.000,296,11020604,12885,0,1761181596,13005.908517199998,18.160602750002,53344.94714232001 2025-10-23,01:06:38.000,296,11020619,12765,0,1761181597,13005.868099339998,18.160602750002,53344.89124536 2025-10-23,01:06:39.000,296,11020571,12845,0,1761181598,13005.841154100002,18.167651880001358,53344.91220672 2025-10-23,01:06:40.000,296,11020574,12805,0,1761181599,13005.895044579993,18.160602750002,53344.905219600005 2025-10-23,01:06:41.000,296,11020607,12965,0,1761181600,13005.888308269998,18.181750140000076,53344.96111656 2025-10-23,01:06:42.000,296,11020632,12845,0,1761181601,13005.888308269998,18.195848399998795,53344.89124536 2025-10-23,01:06:43.000,296,11020614,12885,0,1761181602,13005.901780890003,18.174701010000717,53344.9401552 2025-10-23,01:06:44.000,296,11020568,12685,0,1761181603,13005.901780890003,18.15355362000264,53344.91220672 2025-10-23,01:06:45.000,296,11020666,12645,0,1761181604,13005.948935059998,18.160602750002,53344.96111656 2025-10-23,01:06:46.000,296,11020614,12765,0,1761181605,13005.962407679988,18.13945536000392,53344.9401552 2025-10-23,01:06:47.000,296,11020600,12725,0,1761181606,13005.996089229993,18.160602750002,53344.98906504 2025-10-23,01:06:48.000,296,11020604,12725,0,1761181607,13005.989352919998,18.181750140000076,53344.98207792 2025-10-23,01:06:49.000,296,11020622,12645,0,1761181608,13005.962407679988,18.15355362000264,53344.905219600005 2025-10-23,01:06:50.000,296,11020605,12805,0,1761181609,13005.969143989998,18.160602750002,53344.94714232001 2025-10-23,01:06:51.000,296,11020598,12565,0,1761181610,13005.989352919998,18.132406230004563,53344.94714232001 2025-10-23,01:06:52.000,296,11020633,12645,0,1761181611,13005.996089229993,18.13945536000392,53344.905219600005 2025-10-23,01:06:53.000,296,11020602,13005,0,1761181612,13005.989352919998,18.11830796999857,53344.954129440004 2025-10-23,01:06:54.000,296,11020655,12725,0,1761181613,13005.989352919998,18.132406230004563,53344.98207792 2025-10-23,01:06:55.000,296,11020565,12965,0,1761181614,13005.969143989998,18.11830796999857,53344.98906504 2025-10-23,01:06:56.000,296,11020581,12845,0,1761181615,13005.955671369993,18.160602750002,53344.98207792 2025-10-23,01:06:57.000,296,11020620,12765,0,1761181616,13005.955671369993,18.132406230004563,53344.99605216001 2025-10-23,01:06:58.000,296,11020661,12725,0,1761181617,13005.942198749988,18.13945536000392,53345.00303928 2025-10-23,01:06:59.000,296,11020595,12845,0,1761181618,13005.948935059998,18.15355362000264,53345.01701352001 2025-10-23,01:07:00.000,296,11020602,12645,0,1761181619,13005.989352919998,18.174701010000717,53344.954129440004 2025-10-23,01:07:01.000,296,11020570,12765,0,1761181620,13005.915253509993,18.125357099997927,53345.05893624 2025-10-23,01:07:02.000,296,11020609,12565,0,1761181621,13005.921989820003,18.09716058000049,53344.96810368001 2025-10-23,01:07:03.000,296,11020606,12845,0,1761181622,13005.888308269998,18.11125883999921,53345.03098776 2025-10-23,01:07:04.000,296,11020612,12645,0,1761181623,13005.881571960002,18.11830796999857,53345.024000640005 2025-10-23,01:07:05.000,296,11020646,12885,0,1761181624,13005.847890409997,18.11125883999921,53344.975090800006 2025-10-23,01:07:06.000,296,11020565,12725,0,1761181625,13005.841154100002,18.10420970999985,53344.96810368001 2025-10-23,01:07:07.000,296,11020579,12605,0,1761181626,13005.874835649993,18.11830796999857,53344.96111656 2025-10-23,01:07:08.000,296,11020636,12805,0,1761181627,13005.841154100002,18.132406230004563,53345.0100264 2025-10-23,01:07:09.000,296,11020631,12645,0,1761181628,13005.814208859993,18.13945536000392,53344.98906504 2025-10-23,01:07:10.000,296,11020606,12765,0,1761181629,13005.814208859993,18.13945536000392,53344.94714232001 2025-10-23,01:07:11.000,296,11020595,12605,0,1761181630,13005.793999929992,18.11830796999857,53345.00303928 2025-10-23,01:07:12.000,296,11020602,12765,0,1761181631,13005.787263619997,18.125357099997927,53344.94714232001 2025-10-23,01:07:13.000,296,11020576,12765,0,1761181632,13005.780527310002,18.13945536000392,53345.03797488 2025-10-23,01:07:14.000,296,11020608,12805,0,1761181633,13005.760318380002,18.11125883999921,53344.98906504 2025-10-23,01:07:15.000,296,11020616,12605,0,1761181634,13005.719900520002,18.10420970999985,53344.98906504 2025-10-23,01:07:16.000,296,11020578,12845,0,1761181635,13005.706427899997,18.09716058000049,53345.00303928 2025-10-23,01:07:17.000,296,11020607,12685,0,1761181636,13005.719900520002,18.132406230004563,53345.01701352001 2025-10-23,01:07:18.000,296,11020636,12725,0,1761181637,13005.699691590002,18.083062320001773,53345.0798976 2025-10-23,01:07:19.000,296,11020649,12605,0,1761181638,13005.679482660002,18.083062320001773,53345.0100264 2025-10-23,01:07:20.000,296,11020630,12605,0,1761181639,13005.652537419992,18.083062320001773,53345.024000640005 2025-10-23,01:07:21.000,296,11020623,12765,0,1761181640,13005.639064800002,18.061914930003695,53345.0100264 2025-10-23,01:07:22.000,296,11020620,12525,0,1761181641,13005.598646940001,18.061914930003695,53344.99605216001 2025-10-23,01:07:23.000,296,11020624,12925,0,1761181642,13005.564965389996,18.076013190002413,53344.954129440004 2025-10-23,01:07:24.000,296,11020678,12725,0,1761181643,13005.585174319996,18.09716058000049,53344.96111656 2025-10-23,01:07:25.000,296,11020605,12925,0,1761181644,13005.538020150001,18.083062320001773,53344.96810368001 2025-10-23,01:07:26.000,296,11020600,12685,0,1761181645,13005.524547529996,18.10420970999985,53345.00303928 2025-10-23,01:07:27.000,296,11020633,12605,0,1761181646,13005.497602290001,18.125357099997927,53344.94714232001 2025-10-23,01:07:28.000,296,11020604,12925,0,1761181647,13005.524547529996,18.11125883999921,53345.024000640005 2025-10-23,01:07:29.000,296,11020678,12645,0,1761181648,13005.538020150001,18.125357099997927,53344.954129440004 2025-10-23,01:07:30.000,296,11020649,12645,0,1761181649,13005.504338599996,18.09716058000049,53344.98207792 2025-10-23,01:07:31.000,296,11020593,12925,0,1761181650,13005.45718443,18.132406230004563,53344.954129440004 2025-10-23,01:07:32.000,296,11020624,12885,0,1761181651,13005.430239189991,18.09716058000049,53344.96111656 2025-10-23,01:07:33.000,296,11020578,13085,0,1761181652,13005.47739336,18.125357099997927,53345.00303928 2025-10-23,01:07:34.000,296,11020646,12805,0,1761181653,13005.423502879996,18.10420970999985,53345.0100264 2025-10-23,01:07:35.000,296,11020657,12605,0,1761181654,13005.38982132999,18.11830796999857,53344.954129440004 2025-10-23,01:07:36.000,296,11020633,12805,0,1761181655,13005.41676657,18.14650449000328,53345.0100264 2025-10-23,01:07:37.000,296,11020605,12685,0,1761181656,13005.383085019996,18.11125883999921,53345.0100264 2025-10-23,01:07:38.000,296,11020617,12605,0,1761181657,13005.362876089996,18.11830796999857,53344.98906504 2025-10-23,01:07:39.000,296,11020663,12725,0,1761181658,13005.31572192,18.125357099997927,53344.954129440004 2025-10-23,01:07:40.000,296,11020592,12765,0,1761181659,13005.282040369995,18.11125883999921,53344.96810368001 2025-10-23,01:07:41.000,296,11020597,12685,0,1761181660,13005.282040369995,18.076013190002413,53344.98207792 2025-10-23,01:07:42.000,296,11020603,12645,0,1761181661,13005.26856774999,18.09011145000113,53344.96810368001 2025-10-23,01:07:43.000,296,11020604,12725,0,1761181662,13005.29551299,18.09011145000113,53344.905219600005 2025-10-23,01:07:44.000,296,11020655,12525,0,1761181663,13005.302249299995,18.11830796999857,53344.93316808 2025-10-23,01:07:45.000,296,11020635,12765,0,1761181664,13005.261831439995,18.083062320001773,53344.91220672 2025-10-23,01:07:46.000,296,11020569,12845,0,1761181665,13005.261831439995,18.076013190002413,53344.9401552 2025-10-23,01:07:47.000,296,11020645,12605,0,1761181666,13005.241622509995,18.09011145000113,53344.96111656 2025-10-23,01:07:48.000,296,11020637,12805,0,1761181667,13005.27530406,18.076013190002413,53344.919193839996 2025-10-23,01:07:49.000,296,11020651,12645,0,1761181668,13005.221413579995,18.076013190002413,53344.92618096001 2025-10-23,01:07:50.000,296,11020639,12805,0,1761181669,13005.241622509995,18.0478166699977,53344.96111656 2025-10-23,01:07:51.000,296,11020632,12725,0,1761181670,13005.201204649995,18.040767539998342,53344.96810368001 2025-10-23,01:07:52.000,296,11020629,12805,0,1761181671,13005.180995719995,18.012571020000905,53344.96810368001 2025-10-23,01:07:53.000,296,11020649,12605,0,1761181672,13005.2348862,18.026669279999624,53344.96111656 2025-10-23,01:07:54.000,296,11020667,12725,0,1761181673,13005.17425941,18.019620150000264,53344.93316808 2025-10-23,01:07:55.000,296,11020612,12685,0,1761181674,13005.201204649995,18.0478166699977,53344.954129440004 2025-10-23,01:07:56.000,296,11020625,12605,0,1761181675,13005.180995719995,18.026669279999624,53344.94714232001 2025-10-23,01:07:57.000,296,11020623,12605,0,1761181676,13005.17425941,17.991423630002828,53344.919193839996 2025-10-23,01:07:58.000,296,11020622,12805,0,1761181677,13005.140577859995,18.005521890001546,53344.87727112001 2025-10-23,01:07:59.000,296,11020617,12845,0,1761181678,13005.180995719995,17.97732537000411,53344.954129440004 2025-10-23,01:08:00.000,296,11020609,12805,0,1761181679,13005.16752309999,17.998472760002187,53344.954129440004 2025-10-23,01:08:01.000,296,11020628,12605,0,1761181680,13005.12710523999,17.963227109998115,53344.9401552 2025-10-23,01:08:02.000,296,11020589,12645,0,1761181681,13005.120368929995,17.991423630002828,53344.93316808 2025-10-23,01:08:03.000,296,11020641,12765,0,1761181682,13005.17425941,17.998472760002187,53344.93316808 2025-10-23,01:08:04.000,296,11020619,12485,0,1761181683,13005.160786789995,17.991423630002828,53344.905219600005 2025-10-23,01:08:05.000,296,11020603,12845,0,1761181684,13005.14731416999,17.991423630002828,53344.954129440004 2025-10-23,01:08:06.000,296,11020671,13045,0,1761181685,13005.14731416999,17.93503059000068,53344.96810368001 2025-10-23,01:08:07.000,296,11020614,12605,0,1761181686,13005.12710523999,17.942079720000038,53344.91220672 2025-10-23,01:08:08.000,296,11020654,12805,0,1761181687,13005.14731416999,17.97027624000475,53344.92618096001 2025-10-23,01:08:09.000,296,11020610,12725,0,1761181688,13005.120368929995,17.98437450000347,53344.919193839996 2025-10-23,01:08:10.000,296,11020657,12965,0,1761181689,13005.12710523999,17.97027624000475,53344.954129440004 2025-10-23,01:08:11.000,296,11020607,12605,0,1761181690,13005.06647844999,17.963227109998115,53344.96810368001 2025-10-23,01:08:12.000,296,11020648,12605,0,1761181691,13005.120368929995,17.991423630002828,53344.93316808 2025-10-23,01:08:13.000,296,11020636,12645,0,1761181692,13005.079951069994,17.956177979998756,53344.89124536 2025-10-23,01:08:14.000,296,11020630,12685,0,1761181693,13005.08668737999,17.97027624000475,53344.91220672 2025-10-23,01:08:15.000,296,11020608,12885,0,1761181694,13005.059742139994,17.991423630002828,53344.92618096001 2025-10-23,01:08:16.000,296,11020632,12725,0,1761181695,13005.059742139994,17.942079720000038,53344.9401552 2025-10-23,01:08:17.000,296,11020640,12565,0,1761181696,13005.04626951999,17.956177979998756,53344.91220672 2025-10-23,01:08:18.000,296,11020647,12525,0,1761181697,13005.02606058999,17.97732537000411,53344.92618096001 2025-10-23,01:08:19.000,296,11020615,12645,0,1761181698,13005.012587969999,17.97027624000475,53344.905219600005 2025-10-23,01:08:20.000,296,11020561,12605,0,1761181699,13005.039533209994,17.956177979998756,53344.94714232001 2025-10-23,01:08:21.000,296,11020585,13005,0,1761181700,13005.00585165999,17.93503059000068,53344.96111656 2025-10-23,01:08:22.000,296,11020618,12805,0,1761181701,13004.98564272999,17.963227109998115,53344.954129440004 2025-10-23,01:08:23.000,296,11020623,13045,0,1761181702,13005.032796899999,17.949128849999397,53344.93316808 2025-10-23,01:08:24.000,296,11020633,12565,0,1761181703,13004.98564272999,17.92093233000196,53344.93316808 2025-10-23,01:08:25.000,296,11020594,12885,0,1761181704,13004.978906419994,17.956177979998756,53344.919193839996 2025-10-23,01:08:26.000,296,11020584,12845,0,1761181705,13004.938488559994,17.92093233000196,53344.88425824 2025-10-23,01:08:27.000,296,11020602,12605,0,1761181706,13004.951961179999,17.942079720000038,53344.89823248001 2025-10-23,01:08:28.000,296,11020587,13045,0,1761181707,13004.911543319999,17.92798146000132,53344.91220672 2025-10-23,01:08:29.000,296,11020604,12525,0,1761181708,13004.918279629994,17.942079720000038,53344.919193839996 2025-10-23,01:08:30.000,296,11020662,12765,0,1761181709,13004.898070699994,17.949128849999397,53344.89823248001 2025-10-23,01:08:31.000,296,11020592,12685,0,1761181710,13004.918279629994,17.949128849999397,53344.89823248001 2025-10-23,01:08:32.000,296,11020628,12965,0,1761181711,13004.898070699994,17.92093233000196,53344.9401552 2025-10-23,01:08:33.000,296,11020584,12645,0,1761181712,13004.918279629994,17.93503059000068,53344.919193839996 2025-10-23,01:08:34.000,296,11020598,12685,0,1761181713,13004.938488559994,17.991423630002828,53344.93316808 2025-10-23,01:08:35.000,296,11020605,12725,0,1761181714,13004.925015939989,17.942079720000038,53344.91220672 2025-10-23,01:08:36.000,296,11020608,12685,0,1761181715,13004.877861769994,17.92798146000132,53344.94714232001 2025-10-23,01:08:37.000,296,11020612,12685,0,1761181716,13004.871125459998,17.956177979998756,53344.919193839996 2025-10-23,01:08:38.000,296,11020568,12725,0,1761181717,13004.898070699994,17.956177979998756,53344.94714232001 2025-10-23,01:08:39.000,296,11020613,12805,0,1761181718,13004.911543319999,17.991423630002828,53344.88425824 2025-10-23,01:08:40.000,296,11020617,12805,0,1761181719,13004.877861769994,17.942079720000038,53344.99605216001 2025-10-23,01:08:41.000,296,11020579,12605,0,1761181720,13004.857652839994,17.942079720000038,53344.89823248001 2025-10-23,01:08:42.000,296,11020571,12805,0,1761181721,13004.871125459998,17.98437450000347,53344.870284 2025-10-23,01:08:43.000,296,11020603,12925,0,1761181722,13004.864389149989,18.012571020000905,53344.87727112001 2025-10-23,01:08:44.000,296,11020578,12725,0,1761181723,13004.871125459998,18.012571020000905,53344.88425824 2025-10-23,01:08:45.000,296,11020674,12805,0,1761181724,13004.857652839994,17.98437450000347,53344.89823248001 2025-10-23,01:08:46.000,296,11020627,12525,0,1761181725,13004.891334389999,17.97732537000411,53344.89823248001 2025-10-23,01:08:47.000,296,11020578,12565,0,1761181726,13004.884598079989,18.040767539998342,53344.856309760005 2025-10-23,01:08:48.000,296,11020631,12765,0,1761181727,13004.857652839994,18.012571020000905,53344.87727112001 2025-10-23,01:08:49.000,296,11020629,12885,0,1761181728,13004.823971289989,18.040767539998342,53344.89823248001 2025-10-23,01:08:50.000,296,11020614,12765,0,1761181729,13004.776817119993,17.991423630002828,53344.92618096001 2025-10-23,01:08:51.000,296,11020648,12725,0,1761181730,13004.770080809998,18.026669279999624,53344.88425824 2025-10-23,01:08:52.000,296,11020573,12845,0,1761181731,13004.776817119993,18.033718409998983,53344.89124536 2025-10-23,01:08:53.000,296,11020618,13085,0,1761181732,13004.756608189993,18.076013190002413,53344.86329688 2025-10-23,01:08:54.000,296,11020571,12685,0,1761181733,13004.749871879998,18.061914930003695,53344.88425824 2025-10-23,01:08:55.000,296,11020637,12565,0,1761181734,13004.722926639988,18.068964060003054,53344.89823248001 2025-10-23,01:08:56.000,296,11020598,12565,0,1761181735,13004.736399259993,18.09011145000113,53344.8353484 2025-10-23,01:08:57.000,296,11020638,12845,0,1761181736,13004.736399259993,18.083062320001773,53344.856309760005 2025-10-23,01:08:58.000,296,11020578,12445,0,1761181737,13004.763344499988,18.10420970999985,53344.88425824 2025-10-23,01:08:59.000,296,11020592,12645,0,1761181738,13004.716190329993,18.132406230004563,53344.870284 2025-10-23,01:09:00.000,296,11020584,12765,0,1761181739,13004.743135569988,18.061914930003695,53344.905219600005 2025-10-23,01:09:01.000,296,11020576,12725,0,1761181740,13004.743135569988,18.11125883999921,53344.86329688 2025-10-23,01:09:02.000,296,11020563,12685,0,1761181741,13004.749871879998,18.13945536000392,53344.89124536 2025-10-23,01:09:03.000,296,11020598,12765,0,1761181742,13004.729662949998,18.15355362000264,53344.89124536 2025-10-23,01:09:04.000,296,11020613,12885,0,1761181743,13004.749871879998,18.160602750002,53344.870284 2025-10-23,01:09:05.000,296,11020559,12845,0,1761181744,13004.770080809998,18.167651880001358,53344.919193839996 2025-10-23,01:09:06.000,296,11020625,12605,0,1761181745,13004.763344499988,18.160602750002,53344.919193839996 2025-10-23,01:09:07.000,296,11020554,12645,0,1761181746,13004.763344499988,18.195848399998795,53344.89124536 2025-10-23,01:09:08.000,296,11020600,12845,0,1761181747,13004.776817119993,18.202897529998154,53344.86329688 2025-10-23,01:09:09.000,296,11020584,12725,0,1761181748,13004.763344499988,18.238143180002226,53344.91220672 2025-10-23,01:09:10.000,296,11020630,12645,0,1761181749,13004.797026049993,18.20994666000479,53344.93316808 2025-10-23,01:09:11.000,296,11020638,12605,0,1761181750,13004.823971289989,18.216995790004148,53344.94714232001 2025-10-23,01:09:12.000,296,11020618,12805,0,1761181751,13004.823971289989,18.216995790004148,53344.93316808 2025-10-23,01:09:13.000,296,11020572,12965,0,1761181752,13004.857652839994,18.238143180002226,53344.91220672 2025-10-23,01:09:14.000,296,11020532,12765,0,1761181753,13004.857652839994,18.20994666000479,53344.92618096001 2025-10-23,01:09:15.000,296,11020558,12685,0,1761181754,13004.857652839994,18.216995790004148,53344.905219600005 2025-10-23,01:09:16.000,296,11020685,12725,0,1761181755,13004.857652839994,18.231094050002866,53344.86329688 2025-10-23,01:09:17.000,296,11020569,12805,0,1761181756,13004.898070699994,18.216995790004148,53344.88425824 2025-10-23,01:09:18.000,296,11020563,12845,0,1761181757,13004.938488559994,18.259290570000303,53344.905219600005 2025-10-23,01:09:19.000,296,11020536,12885,0,1761181758,13004.925015939989,18.231094050002866,53344.870284 2025-10-23,01:09:20.000,296,11020629,12525,0,1761181759,13004.978906419994,18.245192310001585,53344.88425824 2025-10-23,01:09:21.000,296,11020643,12645,0,1761181760,13004.96543379999,18.20994666000479,53344.88425824 2025-10-23,01:09:22.000,296,11020596,12565,0,1761181761,13004.96543379999,18.266339699999662,53344.86329688 2025-10-23,01:09:23.000,296,11020564,12845,0,1761181762,13005.00585165999,18.245192310001585,53344.87727112001 2025-10-23,01:09:24.000,296,11020587,12645,0,1761181763,13005.039533209994,18.301585350003734,53344.89823248001 2025-10-23,01:09:25.000,296,11020592,12685,0,1761181764,13005.02606058999,18.259290570000303,53344.96111656 2025-10-23,01:09:26.000,296,11020581,13085,0,1761181765,13005.059742139994,18.294536220004375,53344.96810368001 2025-10-23,01:09:27.000,296,11020596,12805,0,1761181766,13005.06647844999,18.294536220004375,53344.91220672 2025-10-23,01:09:28.000,296,11020620,12725,0,1761181767,13005.120368929995,18.301585350003734,53344.86329688 2025-10-23,01:09:29.000,296,11020578,12685,0,1761181768,13005.140577859995,18.294536220004375,53344.905219600005 2025-10-23,01:09:30.000,296,11020641,12565,0,1761181769,13005.14731416999,18.350929259999248,53344.92618096001 2025-10-23,01:09:31.000,296,11020606,12885,0,1761181770,13005.14731416999,18.33683100000053,53344.89124536 2025-10-23,01:09:32.000,296,11020594,12485,0,1761181771,13005.180995719995,18.294536220004375,53344.91220672 2025-10-23,01:09:33.000,296,11020596,12805,0,1761181772,13005.261831439995,18.34388012999989,53344.96810368001 2025-10-23,01:09:34.000,296,11020524,12645,0,1761181773,13005.20794095999,18.315683610002452,53344.96111656 2025-10-23,01:09:35.000,296,11020564,12685,0,1761181774,13005.241622509995,18.34388012999989,53344.99605216001 2025-10-23,01:09:36.000,296,11020692,12605,0,1761181775,13005.261831439995,18.32978187000117,53344.98207792 2025-10-23,01:09:37.000,296,11020542,12685,0,1761181776,13005.2348862,18.365027519997966,53344.99605216001 2025-10-23,01:09:38.000,296,11020574,12885,0,1761181777,13005.32919453999,18.33683100000053,53345.0100264 2025-10-23,01:09:39.000,296,11020532,12605,0,1761181778,13005.35613978,18.357978389998607,53345.0100264 2025-10-23,01:09:40.000,296,11020538,12765,0,1761181779,13005.31572192,18.365027519997966,53345.00303928 2025-10-23,01:09:41.000,296,11020670,13045,0,1761181780,13005.36961239999,18.3720766500046,53345.03797488 2025-10-23,01:09:42.000,296,11020547,12885,0,1761181781,13005.39655764,18.38617491000332,53345.03797488 2025-10-23,01:09:43.000,296,11020598,12805,0,1761181782,13005.403293949996,18.38617491000332,53344.99605216001 2025-10-23,01:09:44.000,296,11020550,12725,0,1761181783,13005.443711809996,18.38617491000332,53345.06592336001 2025-10-23,01:09:45.000,296,11020575,12805,0,1761181784,13005.443711809996,18.357978389998607,53345.06592336001 2025-10-23,01:09:46.000,296,11020606,12685,0,1761181785,13005.443711809996,18.32978187000117,53345.00303928 2025-10-23,01:09:47.000,296,11020539,13045,0,1761181786,13005.443711809996,18.421420560000115,53345.072910480005 2025-10-23,01:09:48.000,296,11020583,12685,0,1761181787,13005.497602290001,18.414371430000756,53345.03797488 2025-10-23,01:09:49.000,296,11020576,12925,0,1761181788,13005.524547529996,18.407322300001397,53345.09387184001 2025-10-23,01:09:50.000,296,11020589,12725,0,1761181789,13005.538020150001,18.435518819998833,53345.072910480005 2025-10-23,01:09:51.000,296,11020606,12885,0,1761181790,13005.538020150001,18.407322300001397,53345.03797488 2025-10-23,01:09:52.000,296,11020605,12805,0,1761181791,13005.551492769991,18.400273170002038,53345.04496200001 2025-10-23,01:09:53.000,296,11020581,12605,0,1761181792,13005.564965389996,18.456666210004187,53345.03797488 2025-10-23,01:09:54.000,296,11020552,12645,0,1761181793,13005.585174319996,18.421420560000115,53345.09387184001 2025-10-23,01:09:55.000,296,11020638,12685,0,1761181794,13005.558229080001,18.435518819998833,53345.10085896 2025-10-23,01:09:56.000,296,11020640,12605,0,1761181795,13005.612119559992,18.449617080004828,53345.11483320001 2025-10-23,01:09:57.000,296,11020546,12685,0,1761181796,13005.625592179997,18.421420560000115,53345.09387184001 2025-10-23,01:09:58.000,296,11020596,12885,0,1761181797,13005.618855870001,18.463715340003546,53345.0798976 2025-10-23,01:09:59.000,296,11020577,12685,0,1761181798,13005.632328489992,18.49896099000034,53345.086884719996 2025-10-23,01:10:00.000,296,11020564,12805,0,1761181799,13005.652537419992,18.51305924999906,53345.09387184001 2025-10-23,01:10:01.000,296,11020573,12725,0,1761181800,13005.666010039997,18.51305924999906,53345.0798976 2025-10-23,01:10:02.000,296,11020565,12925,0,1761181801,13005.699691590002,18.527157509997778,53345.142781680006 2025-10-23,01:10:03.000,296,11020584,12725,0,1761181802,13005.645801109997,18.527157509997778,53345.12880744 2025-10-23,01:10:04.000,296,11020582,12765,0,1761181803,13005.692955279992,18.541255770003772,53345.15675592 2025-10-23,01:10:05.000,296,11020539,12645,0,1761181804,13005.679482660002,18.56945229000121,53345.086884719996 2025-10-23,01:10:06.000,296,11020615,12485,0,1761181805,13005.679482660002,18.55535403000249,53345.10784608 2025-10-23,01:10:07.000,296,11020585,13085,0,1761181806,13005.679482660002,18.590599679999286,53345.12880744 2025-10-23,01:10:08.000,296,11020587,12725,0,1761181807,13005.692955279992,18.618796200004,53345.17073016 2025-10-23,01:10:09.000,296,11020556,12765,0,1761181808,13005.699691590002,18.639943590002076,53345.142781680006 2025-10-23,01:10:10.000,296,11020562,12685,0,1761181809,13005.706427899997,18.710434890002944,53345.10085896 2025-10-23,01:10:11.000,296,11020660,12965,0,1761181810,13005.699691590002,18.632894460002717,53345.15675592 2025-10-23,01:10:12.000,296,11020561,13005,0,1761181811,13005.699691590002,18.689287500004866,53345.12880744 2025-10-23,01:10:13.000,296,11020607,12565,0,1761181812,13005.713164209992,18.74568053999974,53345.11483320001 2025-10-23,01:10:14.000,296,11020551,12765,0,1761181813,13005.692955279992,18.759778799998458,53345.0798976 2025-10-23,01:10:15.000,296,11020587,12805,0,1761181814,13005.692955279992,18.773877060004452,53345.12880744 2025-10-23,01:10:16.000,296,11020634,12685,0,1761181815,13005.713164209992,18.7527296699991,53345.06592336001 2025-10-23,01:10:17.000,296,11020580,12845,0,1761181816,13005.666010039997,18.809122710001247,53345.05893624 2025-10-23,01:10:18.000,296,11020551,12765,0,1761181817,13005.692955279992,18.823220969999966,53345.15675592 2025-10-23,01:10:19.000,296,11020578,12805,0,1761181818,13005.713164209992,18.85141749000468,53345.13579456001 2025-10-23,01:10:20.000,296,11020554,12685,0,1761181819,13005.699691590002,18.830270099999325,53345.0798976 2025-10-23,01:10:21.000,296,11020655,12565,0,1761181820,13005.686218969997,18.85141749000468,53345.06592336001 2025-10-23,01:10:22.000,296,11020567,12765,0,1761181821,13005.686218969997,18.893712270000833,53345.0798976 2025-10-23,01:10:23.000,296,11020541,12965,0,1761181822,13005.706427899997,18.865515750003397,53345.121820320004 2025-10-23,01:10:24.000,296,11020559,12725,0,1761181823,13005.733373139992,18.893712270000833,53345.06592336001 2025-10-23,01:10:25.000,296,11020617,12605,0,1761181824,13005.706427899997,18.865515750003397,53345.072910480005 2025-10-23,01:10:26.000,296,11020606,12925,0,1761181825,13005.767054689997,18.91485965999891,53345.10784608 2025-10-23,01:10:27.000,296,11020560,12565,0,1761181826,13005.706427899997,18.90781052999955,53345.0798976 2025-10-23,01:10:28.000,296,11020564,12725,0,1761181827,13005.733373139992,18.886663140001474,53345.072910480005 2025-10-23,01:10:29.000,296,11020539,12645,0,1761181828,13005.719900520002,18.900761400000192,53345.03098776 2025-10-23,01:10:30.000,296,11020596,12605,0,1761181829,13005.740109450002,18.900761400000192,53345.10784608 2025-10-23,01:10:31.000,296,11020630,12885,0,1761181830,13005.760318380002,18.92190878999827,53345.06592336001 2025-10-23,01:10:32.000,296,11020590,12765,0,1761181831,13005.753582069992,18.936007050004264,53345.11483320001 2025-10-23,01:10:33.000,296,11020544,12765,0,1761181832,13005.760318380002,18.9642035700017,53345.0798976 2025-10-23,01:10:34.000,296,11020591,12845,0,1761181833,13005.787263619997,18.9642035700017,53345.10784608 2025-10-23,01:10:35.000,296,11020561,12605,0,1761181834,13005.767054689997,18.999449219998496,53345.10085896 2025-10-23,01:10:36.000,296,11020566,12885,0,1761181835,13005.847890409997,18.97125270000106,53345.10085896 2025-10-23,01:10:37.000,296,11020565,12605,0,1761181836,13005.807472549997,18.999449219998496,53345.09387184001 2025-10-23,01:10:38.000,296,11020625,12725,0,1761181837,13005.841154100002,19.02764574000321,53345.11483320001 2025-10-23,01:10:39.000,296,11020520,12845,0,1761181838,13005.847890409997,19.01354748000449,53345.1497688 2025-10-23,01:10:40.000,296,11020551,12525,0,1761181839,13005.861363030002,19.006498349997855,53345.05194912 2025-10-23,01:10:41.000,296,11020619,12725,0,1761181840,13005.841154100002,18.97125270000106,53345.0798976 2025-10-23,01:10:42.000,296,11020600,12645,0,1761181841,13005.847890409997,18.999449219998496,53345.10085896 2025-10-23,01:10:43.000,296,11020556,12805,0,1761181842,13005.874835649993,19.02764574000321,53345.13579456001 2025-10-23,01:10:44.000,296,11020550,12885,0,1761181843,13005.874835649993,18.985350959999778,53345.072910480005 2025-10-23,01:10:45.000,296,11020539,12725,0,1761181844,13005.881571960002,18.992400089999137,53345.0798976 2025-10-23,01:10:46.000,296,11020630,12445,0,1761181845,13005.921989820003,18.985350959999778,53345.09387184001 2025-10-23,01:10:47.000,296,11020504,12845,0,1761181846,13005.888308269998,19.01354748000449,53345.15675592 2025-10-23,01:10:48.000,296,11020577,12725,0,1761181847,13005.921989820003,19.02764574000321,53345.086884719996 2025-10-23,01:10:49.000,296,11020590,12965,0,1761181848,13005.935462439993,19.02764574000321,53345.11483320001 2025-10-23,01:10:50.000,296,11020604,12765,0,1761181849,13005.928726129998,18.999449219998496,53345.086884719996 2025-10-23,01:10:51.000,296,11020593,12845,0,1761181850,13005.955671369993,18.9642035700017,53345.05194912 2025-10-23,01:10:52.000,296,11020585,12605,0,1761181851,13005.955671369993,18.999449219998496,53345.12880744 2025-10-23,01:10:53.000,296,11020578,12805,0,1761181852,13005.955671369993,19.006498349997855,53345.10784608 2025-10-23,01:10:54.000,296,11020601,12605,0,1761181853,13005.948935059998,18.985350959999778,53345.1497688 2025-10-23,01:10:55.000,296,11020546,12845,0,1761181854,13005.962407679988,19.02764574000321,53345.10784608 2025-10-23,01:10:56.000,296,11020627,12645,0,1761181855,13005.948935059998,18.999449219998496,53345.10784608 2025-10-23,01:10:57.000,296,11020599,12645,0,1761181856,13005.969143989998,19.02764574000321,53345.13579456001 2025-10-23,01:10:58.000,296,11020616,12725,0,1761181857,13005.975880299993,18.992400089999137,53345.121820320004 2025-10-23,01:10:59.000,296,11020573,12685,0,1761181858,13005.989352919998,19.02764574000321,53345.142781680006 2025-10-23,01:11:00.000,296,11020516,12765,0,1761181859,13005.975880299993,18.97830183000042,53345.086884719996 2025-10-23,01:11:01.000,296,11020605,12605,0,1761181860,13005.975880299993,18.999449219998496,53345.142781680006 2025-10-23,01:11:02.000,296,11020520,12765,0,1761181861,13005.955671369993,18.992400089999137,53345.12880744 2025-10-23,01:11:03.000,296,11020558,12965,0,1761181862,13005.962407679988,18.97830183000042,53345.06592336001 2025-10-23,01:11:04.000,296,11020606,12965,0,1761181863,13005.955671369993,18.999449219998496,53345.19867864 2025-10-23,01:11:05.000,296,11020538,12805,0,1761181864,13005.969143989998,19.01354748000449,53345.15675592 2025-10-23,01:11:06.000,296,11020629,12605,0,1761181865,13005.948935059998,19.02059661000385,53345.142781680006 2025-10-23,01:11:07.000,296,11020574,12765,0,1761181866,13005.942198749988,18.999449219998496,53345.1497688 2025-10-23,01:11:08.000,296,11020542,12725,0,1761181867,13005.948935059998,19.02059661000385,53345.17771728 2025-10-23,01:11:09.000,296,11020596,12605,0,1761181868,13005.942198749988,19.02764574000321,53345.17073016 2025-10-23,01:11:10.000,296,11020565,12765,0,1761181869,13005.921989820003,19.041744000001927,53345.1497688 2025-10-23,01:11:11.000,296,11020590,12805,0,1761181870,13005.962407679988,19.01354748000449,53345.17771728 2025-10-23,01:11:12.000,296,11020563,12685,0,1761181871,13005.962407679988,18.97830183000042,53345.15675592 2025-10-23,01:11:13.000,296,11020586,13005,0,1761181872,13005.948935059998,18.97125270000106,53345.17771728 2025-10-23,01:11:14.000,296,11020552,12805,0,1761181873,13005.921989820003,19.01354748000449,53345.17771728 2025-10-23,01:11:15.000,296,11020581,12765,0,1761181874,13005.948935059998,19.041744000001927,53345.13579456001 2025-10-23,01:11:16.000,296,11020554,12845,0,1761181875,13005.935462439993,18.97830183000042,53345.19867864 2025-10-23,01:11:17.000,296,11020572,12685,0,1761181876,13005.962407679988,19.006498349997855,53345.20566576 2025-10-23,01:11:18.000,296,11020543,12925,0,1761181877,13005.915253509993,19.02059661000385,53345.121820320004 2025-10-23,01:11:19.000,296,11020548,12765,0,1761181878,13005.948935059998,18.97125270000106,53345.1497688 2025-10-23,01:11:20.000,296,11020600,13045,0,1761181879,13005.908517199998,18.992400089999137,53345.18470440001 2025-10-23,01:11:21.000,296,11020576,12685,0,1761181880,13005.915253509993,18.992400089999137,53345.09387184001 2025-10-23,01:11:22.000,296,11020551,12805,0,1761181881,13005.915253509993,18.9642035700017,53345.16374304001 2025-10-23,01:11:23.000,296,11020574,13005,0,1761181882,13005.908517199998,18.985350959999778,53345.16374304001 2025-10-23,01:11:24.000,296,11020567,12845,0,1761181883,13005.928726129998,18.95715444000234,53345.13579456001 2025-10-23,01:11:25.000,296,11020596,12765,0,1761181884,13005.888308269998,18.97830183000042,53345.12880744 2025-10-23,01:11:26.000,296,11020617,12805,0,1761181885,13005.935462439993,18.936007050004264,53345.17073016 2025-10-23,01:11:27.000,296,11020611,13205,0,1761181886,13005.915253509993,18.936007050004264,53345.15675592 2025-10-23,01:11:28.000,296,11020555,12805,0,1761181887,13005.901780890003,18.95715444000234,53345.16374304001 2025-10-23,01:11:29.000,296,11020657,12845,0,1761181888,13005.915253509993,18.936007050004264,53345.21265288001 2025-10-23,01:11:30.000,296,11020570,12845,0,1761181889,13005.901780890003,18.95715444000234,53345.121820320004 2025-10-23,01:11:31.000,296,11020628,12765,0,1761181890,13005.888308269998,18.90781052999955,53345.10784608 2025-10-23,01:11:32.000,296,11020592,12605,0,1761181891,13005.881571960002,18.943056180003623,53345.10085896 2025-10-23,01:11:33.000,296,11020600,12685,0,1761181892,13005.881571960002,18.943056180003623,53345.12880744 2025-10-23,01:11:34.000,296,11020594,12765,0,1761181893,13005.874835649993,18.91485965999891,53345.16374304001 2025-10-23,01:11:35.000,296,11020534,12765,0,1761181894,13005.908517199998,18.893712270000833,53345.16374304001 2025-10-23,01:11:36.000,296,11020623,12685,0,1761181895,13005.942198749988,18.90781052999955,53345.13579456001 2025-10-23,01:11:37.000,296,11020585,12605,0,1761181896,13005.901780890003,18.928957920004905,53345.17073016 2025-10-23,01:11:38.000,296,11020530,12965,0,1761181897,13005.868099339998,18.92190878999827,53345.1497688 2025-10-23,01:11:39.000,296,11020566,12685,0,1761181898,13005.841154100002,18.900761400000192,53345.10085896 2025-10-23,01:11:40.000,296,11020594,12725,0,1761181899,13005.901780890003,18.900761400000192,53345.16374304001 2025-10-23,01:11:41.000,296,11020541,12645,0,1761181900,13005.921989820003,18.886663140001474,53345.121820320004 2025-10-23,01:11:42.000,296,11020543,12885,0,1761181901,13005.942198749988,18.900761400000192,53345.13579456001 2025-10-23,01:11:43.000,296,11020606,12725,0,1761181902,13005.915253509993,18.92190878999827,53345.142781680006 2025-10-23,01:11:44.000,296,11020582,12605,0,1761181903,13005.989352919998,18.893712270000833,53345.17073016 2025-10-23,01:11:45.000,296,11020505,12485,0,1761181904,13006.002825539988,18.90781052999955,53345.142781680006 2025-10-23,01:11:46.000,296,11020592,12525,0,1761181905,13006.002825539988,18.90781052999955,53345.17073016 2025-10-23,01:11:47.000,296,11020547,12845,0,1761181906,13006.002825539988,18.900761400000192,53345.22662712 2025-10-23,01:11:48.000,296,11020543,12805,0,1761181907,13006.023034469988,18.97125270000106,53345.240601360005 2025-10-23,01:11:49.000,296,11020575,12765,0,1761181908,13006.043243399989,18.92190878999827,53345.24758848 2025-10-23,01:11:50.000,296,11020561,13005,0,1761181909,13006.009561849998,18.936007050004264,53345.17771728 2025-10-23,01:11:51.000,296,11020586,12765,0,1761181910,13006.056716019993,18.97125270000106,53345.21265288001 2025-10-23,01:11:52.000,296,11020581,12605,0,1761181911,13006.056716019993,18.97125270000106,53345.18470440001 2025-10-23,01:11:53.000,296,11020586,12765,0,1761181912,13006.056716019993,18.992400089999137,53345.15675592 2025-10-23,01:11:54.000,296,11020604,12965,0,1761181913,13006.063452329989,18.95715444000234,53345.18470440001 2025-10-23,01:11:55.000,296,11020603,12925,0,1761181914,13006.049979709998,19.006498349997855,53345.17771728 2025-10-23,01:11:56.000,296,11020608,12605,0,1761181915,13006.090397569998,18.992400089999137,53345.18470440001 2025-10-23,01:11:57.000,296,11020604,12565,0,1761181916,13006.130815429999,19.048793130001286,53345.19867864 2025-10-23,01:11:58.000,296,11020552,12605,0,1761181917,13006.103870189989,19.034694870002568,53345.16374304001 2025-10-23,01:11:59.000,296,11020608,12645,0,1761181918,13006.124079119989,19.041744000001927,53345.19867864 2025-10-23,01:12:00.000,296,11020542,12885,0,1761181919,13006.090397569998,19.034694870002568,53345.240601360005 2025-10-23,01:12:01.000,296,11020661,12685,0,1761181920,13006.117342809994,19.091087910004717,53345.21964 2025-10-23,01:12:02.000,296,11020562,12645,0,1761181921,13006.090397569998,19.062891390000004,53345.23361424001 2025-10-23,01:12:03.000,296,11020559,12765,0,1761181922,13006.117342809994,19.126333560001513,53345.21964 2025-10-23,01:12:04.000,296,11020516,12805,0,1761181923,13006.110606499999,19.112235300002794,53345.21964 2025-10-23,01:12:05.000,296,11020572,12685,0,1761181924,13006.103870189989,19.14748094999959,53345.29649832 2025-10-23,01:12:06.000,296,11020585,12925,0,1761181925,13006.117342809994,19.14043182000023,53345.28252408001 2025-10-23,01:12:07.000,296,11020559,12845,0,1761181926,13006.124079119989,19.168628339997667,53345.22662712 2025-10-23,01:12:08.000,296,11020560,12845,0,1761181927,13006.144288049989,19.18977573000302,53345.254575599996 2025-10-23,01:12:09.000,296,11020575,12805,0,1761181928,13006.144288049989,19.18272660000366,53345.28252408001 2025-10-23,01:12:10.000,296,11020615,12805,0,1761181929,13006.151024359999,19.18272660000366,53345.29649832 2025-10-23,01:12:11.000,296,11020596,12645,0,1761181930,13006.18470590999,19.210923120001098,53345.29649832 2025-10-23,01:12:12.000,296,11020570,12605,0,1761181931,13006.177969599994,19.246168769997894,53345.26854984 2025-10-23,01:12:13.000,296,11020640,12765,0,1761181932,13006.177969599994,19.225021379999816,53345.29649832 2025-10-23,01:12:14.000,296,11020637,12725,0,1761181933,13006.18470590999,19.232070509999176,53345.289511200004 2025-10-23,01:12:15.000,296,11020655,12805,0,1761181934,13006.18470590999,19.217972250000457,53345.24758848 2025-10-23,01:12:16.000,296,11020618,12805,0,1761181935,13006.198178529994,19.232070509999176,53345.26156272001 2025-10-23,01:12:17.000,296,11020555,12685,0,1761181936,13006.191442219999,19.267316160003247,53345.254575599996 2025-10-23,01:12:18.000,296,11020582,12725,0,1761181937,13006.238596389994,19.25321790000453,53345.24758848 2025-10-23,01:12:19.000,296,11020610,12765,0,1761181938,13006.25206901,19.217972250000457,53345.29649832 2025-10-23,01:12:20.000,296,11020623,12925,0,1761181939,13006.20491483999,19.239119639998535,53345.22662712 2025-10-23,01:12:21.000,296,11020601,12685,0,1761181940,13006.25206901,19.288463550001325,53345.310472560006 2025-10-23,01:12:22.000,296,11020528,12845,0,1761181941,13006.279014249994,19.246168769997894,53345.26156272001 2025-10-23,01:12:23.000,296,11020588,12725,0,1761181942,13006.30595948999,19.25321790000453,53345.3244468 2025-10-23,01:12:24.000,296,11020641,12605,0,1761181943,13006.29248687,19.246168769997894,53345.310472560006 2025-10-23,01:12:25.000,296,11020640,12845,0,1761181944,13006.30595948999,19.246168769997894,53345.30348544001 2025-10-23,01:12:26.000,296,11020649,12605,0,1761181945,13006.34637734999,19.260267030003888,53345.30348544001 2025-10-23,01:12:27.000,296,11020607,12725,0,1761181946,13006.319432109995,19.260267030003888,53345.29649832 2025-10-23,01:12:28.000,296,11020627,12965,0,1761181947,13006.36658627999,19.288463550001325,53345.310472560006 2025-10-23,01:12:29.000,296,11020643,12605,0,1761181948,13006.37332259,19.288463550001325,53345.30348544001 2025-10-23,01:12:30.000,296,11020615,12525,0,1761181949,13006.37332259,19.281414420001965,53345.3244468 2025-10-23,01:12:31.000,296,11020597,12805,0,1761181950,13006.39353152,19.267316160003247,53345.3244468 2025-10-23,01:12:32.000,296,11020568,12765,0,1761181951,13006.43394938,19.267316160003247,53345.31745968 2025-10-23,01:12:33.000,296,11020592,12605,0,1761181952,13006.501312479995,19.260267030003888,53345.40130512001 2025-10-23,01:12:34.000,296,11020627,12765,0,1761181953,13006.46763092999,19.274365290002606,53345.34540816 2025-10-23,01:12:35.000,296,11020620,12605,0,1761181954,13006.5147851,19.302561810000043,53345.35239528001 2025-10-23,01:12:36.000,296,11020639,12725,0,1761181955,13006.521521409995,19.32370919999812,53345.37335664 2025-10-23,01:12:37.000,296,11020573,12765,0,1761181956,13006.54846664999,19.302561810000043,53345.34540816 2025-10-23,01:12:38.000,296,11020647,12885,0,1761181957,13006.54846664999,19.281414420001965,53345.40130512001 2025-10-23,01:12:39.000,296,11020594,12885,0,1761181958,13006.55520296,19.239119639998535,53345.359382400005 2025-10-23,01:12:40.000,296,11020672,12725,0,1761181959,13006.57541189,19.260267030003888,53345.41527936 2025-10-23,01:12:41.000,296,11020639,12805,0,1761181960,13006.629302369991,19.274365290002606,53345.38733088 2025-10-23,01:12:42.000,296,11020632,12765,0,1761181961,13006.60909343999,19.288463550001325,53345.38733088 2025-10-23,01:12:43.000,296,11020655,12845,0,1761181962,13006.629302369991,19.246168769997894,53345.37335664 2025-10-23,01:12:44.000,296,11020693,12965,0,1761181963,13006.67645654,19.281414420001965,53345.394318 2025-10-23,01:12:45.000,296,11020612,12685,0,1761181964,13006.67645654,19.274365290002606,53345.44322784 2025-10-23,01:12:46.000,296,11020594,12885,0,1761181965,13006.710138089991,19.281414420001965,53345.408292240005 2025-10-23,01:12:47.000,296,11020598,12805,0,1761181966,13006.710138089991,19.281414420001965,53345.45021496001 2025-10-23,01:12:48.000,296,11020625,12725,0,1761181967,13006.710138089991,19.25321790000453,53345.457202080004 2025-10-23,01:12:49.000,296,11020613,12605,0,1761181968,13006.750555949991,19.281414420001965,53345.394318 2025-10-23,01:12:50.000,296,11020618,12685,0,1761181969,13006.757292260001,19.239119639998535,53345.408292240005 2025-10-23,01:12:51.000,296,11020631,12725,0,1761181970,13006.797710120001,19.267316160003247,53345.45021496001 2025-10-23,01:12:52.000,296,11020600,12885,0,1761181971,13006.790973809992,19.288463550001325,53345.478163440006 2025-10-23,01:12:53.000,296,11020646,12725,0,1761181972,13006.764028569996,19.274365290002606,53345.45021496001 2025-10-23,01:12:54.000,296,11020635,12565,0,1761181973,13006.844864289997,19.239119639998535,53345.49213768 2025-10-23,01:12:55.000,296,11020656,12685,0,1761181974,13006.858336910002,19.225021379999816,53345.457202080004 2025-10-23,01:12:56.000,296,11020604,12845,0,1761181975,13006.892018459992,19.25321790000453,53345.5340604 2025-10-23,01:12:57.000,296,11020618,12805,0,1761181976,13006.865073219997,19.246168769997894,53345.48515056 2025-10-23,01:12:58.000,296,11020643,12605,0,1761181977,13006.892018459992,19.18977573000302,53345.49213768 2025-10-23,01:12:59.000,296,11020700,12845,0,1761181978,13006.905491079997,19.217972250000457,53345.457202080004 2025-10-23,01:13:00.000,296,11020592,12885,0,1761181979,13006.918963700002,19.225021379999816,53345.56200888 2025-10-23,01:13:01.000,296,11020600,12645,0,1761181980,13006.939172630002,19.217972250000457,53345.49213768 2025-10-23,01:13:02.000,296,11020545,13085,0,1761181981,13006.932436319992,19.25321790000453,53345.49213768 2025-10-23,01:13:03.000,296,11020621,12685,0,1761181982,13006.972854179992,19.210923120001098,53345.50611192 2025-10-23,01:13:04.000,296,11020633,12805,0,1761181983,13006.939172630002,19.225021379999816,53345.527073280005 2025-10-23,01:13:05.000,296,11020669,12605,0,1761181984,13006.972854179992,19.18272660000366,53345.527073280005 2025-10-23,01:13:06.000,296,11020595,12725,0,1761181985,13007.026744659997,19.20387399000174,53345.55502176 2025-10-23,01:13:07.000,296,11020641,12845,0,1761181986,13007.013272039992,19.175677470004302,53345.49912480001 2025-10-23,01:13:08.000,296,11020584,12765,0,1761181987,13007.026744659997,19.18977573000302,53345.54104752 2025-10-23,01:13:09.000,296,11020590,13005,0,1761181988,13007.033480969993,19.18977573000302,53345.56899600001 2025-10-23,01:13:10.000,296,11020604,12565,0,1761181989,13007.040217280002,19.15453007999895,53345.59694448001 2025-10-23,01:13:11.000,296,11020552,12845,0,1761181990,13007.046953589997,19.161579209998308,53345.56200888 2025-10-23,01:13:12.000,296,11020592,12845,0,1761181991,13007.067162519998,19.14043182000023,53345.61790584001 2025-10-23,01:13:13.000,296,11020548,12845,0,1761181992,13007.080635140002,19.161579209998308,53345.589957359996 2025-10-23,01:13:14.000,296,11020591,12765,0,1761181993,13007.067162519998,19.175677470004302,53345.6039316 2025-10-23,01:13:15.000,296,11020570,12805,0,1761181994,13007.127789309998,19.168628339997667,53345.575983120005 2025-10-23,01:13:16.000,296,11020588,12685,0,1761181995,13007.107580379998,19.14043182000023,53345.56200888 2025-10-23,01:13:17.000,296,11020534,12725,0,1761181996,13007.114316689993,19.112235300002794,53345.589957359996 2025-10-23,01:13:18.000,296,11020574,12765,0,1761181997,13007.114316689993,19.175677470004302,53345.63886720001 2025-10-23,01:13:19.000,296,11020590,12605,0,1761181998,13007.141261930003,19.15453007999895,53345.59694448001 2025-10-23,01:13:20.000,296,11020603,12965,0,1761181999,13007.161470859988,19.14043182000023,53345.66681568001 2025-10-23,01:13:21.000,296,11020571,12845,0,1761182000,13007.141261930003,19.112235300002794,53345.624892960004 2025-10-23,01:13:22.000,296,11020575,13045,0,1761182001,13007.121053000003,19.14043182000023,53345.624892960004 2025-10-23,01:13:23.000,296,11020583,12805,0,1761182002,13007.100844070002,19.119284430002153,53345.61091872 2025-10-23,01:13:24.000,296,11020604,12725,0,1761182003,13007.127789309998,19.105186170003435,53345.694764160005 2025-10-23,01:13:25.000,296,11020626,12765,0,1761182004,13007.121053000003,19.119284430002153,53345.645854320006 2025-10-23,01:13:26.000,296,11020596,12765,0,1761182005,13007.141261930003,19.08403877999808,53345.65284144 2025-10-23,01:13:27.000,296,11020615,12965,0,1761182006,13007.127789309998,19.055842260000645,53345.61091872 2025-10-23,01:13:28.000,296,11020614,12605,0,1761182007,13007.114316689993,19.069940519999363,53345.63188008 2025-10-23,01:13:29.000,296,11020574,12605,0,1761182008,13007.114316689993,19.062891390000004,53345.63188008 2025-10-23,01:13:30.000,296,11020591,12645,0,1761182009,13007.127789309998,19.091087910004717,53345.63188008 2025-10-23,01:13:31.000,296,11020567,12725,0,1761182010,13007.127789309998,19.02764574000321,53345.65284144 2025-10-23,01:13:32.000,296,11020595,12685,0,1761182011,13007.107580379998,19.02764574000321,53345.70175128 2025-10-23,01:13:33.000,296,11020570,12725,0,1761182012,13007.080635140002,19.006498349997855,53345.694764160005 2025-10-23,01:13:34.000,296,11020626,12645,0,1761182013,13007.100844070002,19.01354748000449,53345.7087384 2025-10-23,01:13:35.000,296,11020586,12885,0,1761182014,13007.060426210002,19.034694870002568,53345.73668688001 2025-10-23,01:13:36.000,296,11020562,12445,0,1761182015,13007.080635140002,18.985350959999778,53345.743674000005 2025-10-23,01:13:37.000,296,11020607,12845,0,1761182016,13007.040217280002,18.95715444000234,53345.7087384 2025-10-23,01:13:38.000,296,11020549,12805,0,1761182017,13007.053689899993,18.985350959999778,53345.7087384 2025-10-23,01:13:39.000,296,11020591,12685,0,1761182018,13007.020008350002,19.01354748000449,53345.743674000005 2025-10-23,01:13:40.000,296,11020575,12725,0,1761182019,13007.033480969993,18.999449219998496,53345.6738028 2025-10-23,01:13:41.000,296,11020557,12765,0,1761182020,13007.033480969993,19.006498349997855,53345.66681568001 2025-10-23,01:13:42.000,296,11020629,12965,0,1761182021,13006.966117869997,18.992400089999137,53345.70175128 2025-10-23,01:13:43.000,296,11020575,12605,0,1761182022,13006.966117869997,19.02764574000321,53345.66681568001 2025-10-23,01:13:44.000,296,11020592,12965,0,1761182023,13006.966117869997,19.006498349997855,53345.71572552001 2025-10-23,01:13:45.000,296,11020568,12845,0,1761182024,13006.959381560002,19.02059661000385,53345.66681568001 2025-10-23,01:13:46.000,296,11020569,12565,0,1761182025,13006.925700009997,19.02059661000385,53345.68078992 2025-10-23,01:13:47.000,296,11020580,12685,0,1761182026,13006.905491079997,19.006498349997855,53345.70175128 2025-10-23,01:13:48.000,296,11020621,12645,0,1761182027,13006.865073219997,19.01354748000449,53345.70175128 2025-10-23,01:13:49.000,296,11020582,12645,0,1761182028,13006.858336910002,18.97830183000042,53345.73668688001 2025-10-23,01:13:50.000,296,11020603,12725,0,1761182029,13006.831391669992,18.985350959999778,53345.71572552001 2025-10-23,01:13:51.000,296,11020565,13045,0,1761182030,13006.797710120001,19.01354748000449,53345.68078992 2025-10-23,01:13:52.000,296,11020635,12565,0,1761182031,13006.784237499996,19.01354748000449,53345.65982856 2025-10-23,01:13:53.000,296,11020632,12805,0,1761182032,13006.764028569996,19.006498349997855,53345.66681568001 2025-10-23,01:13:54.000,296,11020597,12765,0,1761182033,13006.750555949991,19.02059661000385,53345.68777704001 2025-10-23,01:13:55.000,296,11020546,12725,0,1761182034,13006.716874400001,18.97830183000042,53345.71572552001 2025-10-23,01:13:56.000,296,11020610,12725,0,1761182035,13006.67645654,18.97125270000106,53345.65982856 2025-10-23,01:13:57.000,296,11020603,12765,0,1761182036,13006.67645654,18.985350959999778,53345.66681568001 2025-10-23,01:13:58.000,296,11020591,12885,0,1761182037,13006.642774989996,18.992400089999137,53345.624892960004 2025-10-23,01:13:59.000,296,11020600,12605,0,1761182038,13006.642774989996,18.97830183000042,53345.61091872 2025-10-23,01:14:00.000,296,11020587,12605,0,1761182039,13006.622566059996,18.985350959999778,53345.56200888 2025-10-23,01:14:01.000,296,11020595,12965,0,1761182040,13006.59562082,18.9642035700017,53345.624892960004 2025-10-23,01:14:02.000,296,11020633,12845,0,1761182041,13006.602357129996,18.943056180003623,53345.58297024 2025-10-23,01:14:03.000,296,11020605,12885,0,1761182042,13006.561939269995,18.950105310002982,53345.6039316 2025-10-23,01:14:04.000,296,11020606,12845,0,1761182043,13006.541730339995,18.97830183000042,53345.61790584001 2025-10-23,01:14:05.000,296,11020645,12445,0,1761182044,13006.53499403,18.97125270000106,53345.63886720001 2025-10-23,01:14:06.000,296,11020597,12845,0,1761182045,13006.54846664999,18.97830183000042,53345.589957359996 2025-10-23,01:14:07.000,296,11020577,12805,0,1761182046,13006.561939269995,18.943056180003623,53345.56899600001 2025-10-23,01:14:08.000,296,11020580,12885,0,1761182047,13006.53499403,18.928957920004905,53345.56899600001 2025-10-23,01:14:09.000,296,11020590,12965,0,1761182048,13006.52825771999,18.97830183000042,53345.63188008 2025-10-23,01:14:10.000,296,11020542,12965,0,1761182049,13006.50804878999,18.950105310002982,53345.63188008 2025-10-23,01:14:11.000,296,11020538,12725,0,1761182050,13006.49457617,18.9642035700017,53345.55502176 2025-10-23,01:14:12.000,296,11020598,12805,0,1761182051,13006.481103549995,18.943056180003623,53345.49912480001 2025-10-23,01:14:13.000,296,11020583,12965,0,1761182052,13006.460894619995,18.97830183000042,53345.55502176 2025-10-23,01:14:14.000,296,11020617,12805,0,1761182053,13006.5147851,18.9642035700017,53345.527073280005 2025-10-23,01:14:15.000,296,11020592,12845,0,1761182054,13006.50804878999,18.97125270000106,53345.52008616001 2025-10-23,01:14:16.000,296,11020566,12685,0,1761182055,13006.52825771999,18.97125270000106,53345.56200888 2025-10-23,01:14:17.000,296,11020555,12685,0,1761182056,13006.52825771999,18.992400089999137,53345.575983120005 2025-10-23,01:14:18.000,296,11020603,12765,0,1761182057,13006.5147851,19.006498349997855,53345.58297024 2025-10-23,01:14:19.000,296,11020582,12725,0,1761182058,13006.50804878999,18.985350959999778,53345.54803464001 2025-10-23,01:14:20.000,296,11020605,12725,0,1761182059,13006.5147851,18.95715444000234,53345.54104752 2025-10-23,01:14:21.000,296,11020589,12725,0,1761182060,13006.50804878999,19.01354748000449,53345.575983120005 2025-10-23,01:14:22.000,296,11020606,12565,0,1761182061,13006.501312479995,19.006498349997855,53345.49912480001 2025-10-23,01:14:23.000,296,11020583,12725,0,1761182062,13006.5147851,19.006498349997855,53345.5340604 2025-10-23,01:14:24.000,296,11020540,12605,0,1761182063,13006.501312479995,19.048793130001286,53345.52008616001 2025-10-23,01:14:25.000,296,11020557,12565,0,1761182064,13006.5147851,19.034694870002568,53345.50611192 2025-10-23,01:14:26.000,296,11020541,12645,0,1761182065,13006.501312479995,19.041744000001927,53345.44322784 2025-10-23,01:14:27.000,296,11020586,12725,0,1761182066,13006.48783985999,19.076989649998723,53345.45021496001 2025-10-23,01:14:28.000,296,11020576,12645,0,1761182067,13006.49457617,19.08403877999808,53345.45021496001 2025-10-23,01:14:29.000,296,11020595,12645,0,1761182068,13006.5147851,19.08403877999808,53345.44322784 2025-10-23,01:14:30.000,296,11020556,12605,0,1761182069,13006.53499403,19.105186170003435,53345.45021496001 2025-10-23,01:14:31.000,296,11020572,12685,0,1761182070,13006.50804878999,19.126333560001513,53345.359382400005 2025-10-23,01:14:32.000,296,11020618,12725,0,1761182071,13006.5147851,19.14043182000023,53345.40130512001 2025-10-23,01:14:33.000,296,11020589,12885,0,1761182072,13006.50804878999,19.126333560001513,53345.408292240005 2025-10-23,01:14:34.000,296,11020627,12765,0,1761182073,13006.50804878999,19.15453007999895,53345.457202080004 2025-10-23,01:14:35.000,296,11020594,12565,0,1761182074,13006.53499403,19.14043182000023,53345.43624072 2025-10-23,01:14:36.000,296,11020569,12525,0,1761182075,13006.52825771999,19.168628339997667,53345.394318 2025-10-23,01:14:37.000,296,11020560,12725,0,1761182076,13006.521521409995,19.15453007999895,53345.4641892 2025-10-23,01:14:38.000,296,11020592,12685,0,1761182077,13006.541730339995,19.18272660000366,53345.394318 2025-10-23,01:14:39.000,296,11020581,12725,0,1761182078,13006.55520296,19.161579209998308,53345.38034376001 2025-10-23,01:14:40.000,296,11020597,12885,0,1761182079,13006.5147851,19.168628339997667,53345.40130512001 2025-10-23,01:14:41.000,296,11020520,12805,0,1761182080,13006.5147851,19.19682486000238,53345.35239528001 2025-10-23,01:14:42.000,296,11020588,12765,0,1761182081,13006.53499403,19.225021379999816,53345.408292240005 2025-10-23,01:14:43.000,296,11020577,12725,0,1761182082,13006.481103549995,19.20387399000174,53345.37335664 2025-10-23,01:14:44.000,296,11020557,12605,0,1761182083,13006.521521409995,19.232070509999176,53345.40130512001 2025-10-23,01:14:45.000,296,11020586,12765,0,1761182084,13006.54846664999,19.25321790000453,53345.36636952 2025-10-23,01:14:46.000,296,11020599,12605,0,1761182085,13006.47436724,19.217972250000457,53345.310472560006 2025-10-23,01:14:47.000,296,11020568,12605,0,1761182086,13006.50804878999,19.232070509999176,53345.3244468 2025-10-23,01:14:48.000,296,11020595,12525,0,1761182087,13006.53499403,19.246168769997894,53345.35239528001 2025-10-23,01:14:49.000,296,11020551,12925,0,1761182088,13006.50804878999,19.25321790000453,53345.33842104 2025-10-23,01:14:50.000,296,11020557,12645,0,1761182089,13006.52825771999,19.239119639998535,53345.36636952 2025-10-23,01:14:51.000,296,11020610,12685,0,1761182090,13006.52825771999,19.25321790000453,53345.36636952 2025-10-23,01:14:52.000,296,11020624,12645,0,1761182091,13006.521521409995,19.232070509999176,53345.33842104 2025-10-23,01:14:53.000,296,11020606,12965,0,1761182092,13006.52825771999,19.217972250000457,53345.40130512001 2025-10-23,01:14:54.000,296,11020561,12525,0,1761182093,13006.56867557999,19.20387399000174,53345.289511200004 2025-10-23,01:14:55.000,296,11020594,12765,0,1761182094,13006.56867557999,19.232070509999176,53345.34540816 2025-10-23,01:14:56.000,296,11020549,12765,0,1761182095,13006.541730339995,19.225021379999816,53345.29649832 2025-10-23,01:14:57.000,296,11020552,12645,0,1761182096,13006.582148199996,19.210923120001098,53345.34540816 2025-10-23,01:14:58.000,296,11020629,12725,0,1761182097,13006.55520296,19.246168769997894,53345.359382400005 2025-10-23,01:14:59.000,296,11020602,12965,0,1761182098,13006.60909343999,19.217972250000457,53345.38034376001 2025-10-23,01:15:00.000,296,11020575,12885,0,1761182099,13006.561939269995,19.20387399000174,53345.310472560006 2025-10-23,01:15:01.000,296,11020601,12685,0,1761182100,13006.56867557999,19.210923120001098,53345.24758848 2025-10-23,01:15:02.000,296,11020573,12725,0,1761182101,13006.582148199996,19.246168769997894,53345.33842104 2025-10-23,01:15:03.000,296,11020575,12525,0,1761182102,13006.57541189,19.20387399000174,53345.36636952 2025-10-23,01:15:04.000,296,11020606,12845,0,1761182103,13006.58888450999,19.239119639998535,53345.34540816 2025-10-23,01:15:05.000,296,11020571,12725,0,1761182104,13006.56867557999,19.210923120001098,53345.31745968 2025-10-23,01:15:06.000,296,11020647,12725,0,1761182105,13006.61582975,19.232070509999176,53345.31745968 2025-10-23,01:15:07.000,296,11020579,12805,0,1761182106,13006.63603868,19.210923120001098,53345.34540816 2025-10-23,01:15:08.000,296,11020579,12845,0,1761182107,13006.662983919996,19.225021379999816,53345.36636952 2025-10-23,01:15:09.000,296,11020614,12805,0,1761182108,13006.689929159991,19.217972250000457,53345.33842104 2025-10-23,01:15:10.000,296,11020571,12725,0,1761182109,13006.69666547,19.232070509999176,53345.422266479996 2025-10-23,01:15:11.000,296,11020579,12725,0,1761182110,13006.703401779996,19.239119639998535,53345.394318 2025-10-23,01:15:12.000,296,11020585,13005,0,1761182111,13006.737083330001,19.232070509999176,53345.394318 2025-10-23,01:15:13.000,296,11020665,12605,0,1761182112,13006.784237499996,19.239119639998535,53345.394318 2025-10-23,01:15:14.000,296,11020550,12725,0,1761182113,13006.790973809992,19.25321790000453,53345.40130512001 2025-10-23,01:15:15.000,296,11020572,12605,0,1761182114,13006.770764879991,19.246168769997894,53345.38733088 2025-10-23,01:15:16.000,296,11020592,12845,0,1761182115,13006.817919050001,19.288463550001325,53345.33143392001 2025-10-23,01:15:17.000,296,11020590,12765,0,1761182116,13006.784237499996,19.288463550001325,53345.422266479996 2025-10-23,01:15:18.000,296,11020590,12605,0,1761182117,13006.831391669992,19.295512680000684,53345.41527936 2025-10-23,01:15:19.000,296,11020561,12765,0,1761182118,13006.851600599992,19.344856590003474,53345.394318 2025-10-23,01:15:20.000,296,11020585,13045,0,1761182119,13006.844864289997,19.31666006999876,53345.40130512001 2025-10-23,01:15:21.000,296,11020570,12645,0,1761182120,13006.824655359997,19.351905720002833,53345.40130512001 2025-10-23,01:15:22.000,296,11020623,12965,0,1761182121,13006.851600599992,19.38010224000027,53345.38733088 2025-10-23,01:15:23.000,296,11020544,12525,0,1761182122,13006.824655359997,19.36600398000155,53345.40130512001 2025-10-23,01:15:24.000,296,11020573,12765,0,1761182123,13006.871809529992,19.394200499998988,53345.394318 2025-10-23,01:15:25.000,296,11020631,13005,0,1761182124,13006.898754770002,19.38010224000027,53345.42925360001 2025-10-23,01:15:26.000,296,11020581,12725,0,1761182125,13006.865073219997,19.4223970200037,53345.37335664 2025-10-23,01:15:27.000,296,11020584,12845,0,1761182126,13006.912227389992,19.401249629998347,53345.43624072 2025-10-23,01:15:28.000,296,11020610,12605,0,1761182127,13006.898754770002,19.408298759997706,53345.38733088 2025-10-23,01:15:29.000,296,11020579,12765,0,1761182128,13006.912227389992,19.408298759997706,53345.422266479996 2025-10-23,01:15:30.000,296,11020608,12605,0,1761182129,13006.912227389992,19.4223970200037,53345.42925360001 2025-10-23,01:15:31.000,296,11020564,12645,0,1761182130,13006.918963700002,19.457642670000496,53345.41527936 2025-10-23,01:15:32.000,296,11020547,12725,0,1761182131,13006.912227389992,19.42944615000306,53345.43624072 2025-10-23,01:15:33.000,296,11020552,12805,0,1761182132,13006.925700009997,19.457642670000496,53345.40130512001 2025-10-23,01:15:34.000,296,11020618,12765,0,1761182133,13006.932436319992,19.443544410001778,53345.408292240005 2025-10-23,01:15:35.000,296,11020575,12805,0,1761182134,13006.912227389992,19.457642670000496,53345.422266479996 2025-10-23,01:15:36.000,296,11020591,12685,0,1761182135,13006.918963700002,19.43649528000242,53345.41527936 2025-10-23,01:15:37.000,296,11020585,12925,0,1761182136,13006.945908939997,19.478790059998573,53345.359382400005 2025-10-23,01:15:38.000,296,11020574,12525,0,1761182137,13006.979590490002,19.499937450003927,53345.41527936 2025-10-23,01:15:39.000,296,11020565,12605,0,1761182138,13006.999799420002,19.464691799999855,53345.33842104 2025-10-23,01:15:40.000,296,11020609,12725,0,1761182139,13006.999799420002,19.485839189997932,53345.394318 2025-10-23,01:15:41.000,296,11020601,12605,0,1761182140,13007.026744659997,19.499937450003927,53345.37335664 2025-10-23,01:15:42.000,296,11020582,12765,0,1761182141,13007.040217280002,19.492888320004568,53345.38733088 2025-10-23,01:15:43.000,296,11020597,12605,0,1761182142,13007.020008350002,19.499937450003927,53345.37335664 2025-10-23,01:15:44.000,296,11020624,12725,0,1761182143,13007.053689899993,19.471740929999214,53345.48515056 2025-10-23,01:15:45.000,296,11020626,12725,0,1761182144,13007.046953589997,19.443544410001778,53345.44322784 2025-10-23,01:15:46.000,296,11020587,12685,0,1761182145,13007.053689899993,19.485839189997932,53345.478163440006 2025-10-23,01:15:47.000,296,11020578,12605,0,1761182146,13007.073898829993,19.485839189997932,53345.422266479996 2025-10-23,01:15:48.000,296,11020589,12765,0,1761182147,13007.067162519998,19.464691799999855,53345.47117632001 2025-10-23,01:15:49.000,296,11020572,12765,0,1761182148,13007.127789309998,19.450593540001137,53345.422266479996 2025-10-23,01:15:50.000,296,11020589,12805,0,1761182149,13007.141261930003,19.471740929999214,53345.41527936 2025-10-23,01:15:51.000,296,11020554,12645,0,1761182150,13007.174943479993,19.450593540001137,53345.49213768 2025-10-23,01:15:52.000,296,11020590,12845,0,1761182151,13007.174943479993,19.457642670000496,53345.45021496001 2025-10-23,01:15:53.000,296,11020562,12845,0,1761182152,13007.201888719988,19.464691799999855,53345.42925360001 2025-10-23,01:15:54.000,296,11020577,12765,0,1761182153,13007.181679789988,19.41534789000434,53345.41527936 2025-10-23,01:15:55.000,296,11020573,12725,0,1761182154,13007.235570269993,19.38715136999963,53345.478163440006 2025-10-23,01:15:56.000,296,11020576,12765,0,1761182155,13007.255779199993,19.450593540001137,53345.478163440006 2025-10-23,01:15:57.000,296,11020587,12565,0,1761182156,13007.249042889998,19.42944615000306,53345.49213768 2025-10-23,01:15:58.000,296,11020613,12605,0,1761182157,13007.302933369989,19.38010224000027,53345.45021496001 2025-10-23,01:15:59.000,296,11020586,12805,0,1761182158,13007.336614919994,19.394200499998988,53345.478163440006 2025-10-23,01:16:00.000,296,11020567,12765,0,1761182159,13007.350087539999,19.401249629998347,53345.47117632001 2025-10-23,01:16:01.000,296,11020570,12525,0,1761182160,13007.296197059994,19.41534789000434,53345.48515056 2025-10-23,01:16:02.000,296,11020592,12725,0,1761182161,13007.336614919994,19.37305311000091,53345.50611192 2025-10-23,01:16:03.000,296,11020539,12605,0,1761182162,13007.350087539999,19.4223970200037,53345.478163440006 2025-10-23,01:16:04.000,296,11020633,12805,0,1761182163,13007.390505399999,19.408298759997706,53345.52008616001 2025-10-23,01:16:05.000,296,11020607,12965,0,1761182164,13007.397241709994,19.401249629998347,53345.4641892 2025-10-23,01:16:06.000,296,11020530,12925,0,1761182165,13007.370296469999,19.43649528000242,53345.51309904 2025-10-23,01:16:07.000,296,11020568,12605,0,1761182166,13007.437659569994,19.450593540001137,53345.5340604 2025-10-23,01:16:08.000,296,11020570,12565,0,1761182167,13007.390505399999,19.4223970200037,53345.50611192 2025-10-23,01:16:09.000,296,11020610,13125,0,1761182168,13007.437659569994,19.4223970200037,53345.50611192 2025-10-23,01:16:10.000,296,11020581,13045,0,1761182169,13007.451132189999,19.43649528000242,53345.52008616001 2025-10-23,01:16:11.000,296,11020616,12605,0,1761182170,13007.44439587999,19.443544410001778,53345.54104752 2025-10-23,01:16:12.000,296,11020621,12685,0,1761182171,13007.451132189999,19.4223970200037,53345.54104752 2025-10-23,01:16:13.000,296,11020628,12725,0,1761182172,13007.49155005,19.42944615000306,53345.527073280005 2025-10-23,01:16:14.000,296,11020583,12845,0,1761182173,13007.451132189999,19.457642670000496,53345.56200888 2025-10-23,01:16:15.000,296,11020562,12965,0,1761182174,13007.47134112,19.408298759997706,53345.5340604 2025-10-23,01:16:16.000,296,11020533,12805,0,1761182175,13007.478077429994,19.443544410001778,53345.527073280005 2025-10-23,01:16:17.000,296,11020627,12725,0,1761182176,13007.498286359994,19.450593540001137,53345.55502176 2025-10-23,01:16:18.000,296,11020603,12645,0,1761182177,13007.51175898,19.43649528000242,53345.5340604 2025-10-23,01:16:19.000,296,11020582,12965,0,1761182178,13007.54544052999,19.4223970200037,53345.56899600001 2025-10-23,01:16:20.000,296,11020624,12805,0,1761182179,13007.518495289994,19.514035710002645,53345.59694448001 2025-10-23,01:16:21.000,296,11020580,12725,0,1761182180,13007.538704219995,19.521084840002004,53345.56200888 2025-10-23,01:16:22.000,296,11020661,12685,0,1761182181,13007.52523159999,19.492888320004568,53345.55502176 2025-10-23,01:16:23.000,296,11020616,12685,0,1761182182,13007.56564945999,19.506986580003286,53345.58297024 2025-10-23,01:16:24.000,296,11020632,12965,0,1761182183,13007.57238577,19.514035710002645,53345.59694448001 2025-10-23,01:16:25.000,296,11020621,12925,0,1761182184,13007.558913149995,19.514035710002645,53345.61790584001 2025-10-23,01:16:26.000,296,11020568,12605,0,1761182185,13007.57238577,19.514035710002645,53345.63188008 2025-10-23,01:16:27.000,296,11020571,12845,0,1761182186,13007.61280363,19.54928135999944,53345.624892960004 2025-10-23,01:16:28.000,296,11020596,12605,0,1761182187,13007.619539939995,19.499937450003927,53345.58297024 2025-10-23,01:16:29.000,296,11020600,12645,0,1761182188,13007.619539939995,19.528133970001363,53345.624892960004 2025-10-23,01:16:30.000,296,11020604,12965,0,1761182189,13007.60606731999,19.506986580003286,53345.61091872 2025-10-23,01:16:31.000,296,11020603,13005,0,1761182190,13007.639748869995,19.514035710002645,53345.5340604 2025-10-23,01:16:32.000,296,11020612,12885,0,1761182191,13007.64648517999,19.514035710002645,53345.55502176 2025-10-23,01:16:33.000,296,11020635,12765,0,1761182192,13007.659957799995,19.54928135999944,53345.575983120005 2025-10-23,01:16:34.000,296,11020557,12845,0,1761182193,13007.659957799995,19.5563304899988,53345.56200888 2025-10-23,01:16:35.000,296,11020630,12725,0,1761182194,13007.68690303999,19.577477880004153,53345.5340604 2025-10-23,01:16:36.000,296,11020578,12965,0,1761182195,13007.680166729995,19.584527010003512,53345.58297024 2025-10-23,01:16:37.000,296,11020610,12685,0,1761182196,13007.68690303999,19.59862527000223,53345.56899600001 2025-10-23,01:16:38.000,296,11020607,12765,0,1761182197,13007.659957799995,19.60567440000159,53345.52008616001 2025-10-23,01:16:39.000,296,11020574,12725,0,1761182198,13007.700375659995,19.59157614000287,53345.55502176 2025-10-23,01:16:40.000,296,11020630,12725,0,1761182199,13007.74752982999,19.577477880004153,53345.55502176 2025-10-23,01:16:41.000,296,11020585,12965,0,1761182200,13007.740793519995,19.577477880004153,53345.61790584001 2025-10-23,01:16:42.000,296,11020604,12685,0,1761182201,13007.72732089999,19.633870919999026,53345.575983120005 2025-10-23,01:16:43.000,296,11020619,12925,0,1761182202,13007.78794768999,19.626821789999667,53345.58297024 2025-10-23,01:16:44.000,296,11020563,12725,0,1761182203,13007.801420309996,19.60567440000159,53345.589957359996 2025-10-23,01:16:45.000,296,11020619,12685,0,1761182204,13007.80815661999,19.619772660000308,53345.58297024 2025-10-23,01:16:46.000,296,11020579,12645,0,1761182205,13007.80815661999,19.619772660000308,53345.56200888 2025-10-23,01:16:47.000,296,11020590,12565,0,1761182206,13007.821629239996,19.626821789999667,53345.55502176 2025-10-23,01:16:48.000,296,11020623,12965,0,1761182207,13007.83510186,19.59157614000287,53345.56899600001 2025-10-23,01:16:49.000,296,11020622,12845,0,1761182208,13007.87551972,19.633870919999026,53345.56899600001 2025-10-23,01:16:50.000,296,11020588,12725,0,1761182209,13007.902464959996,19.59862527000223,53345.61091872 2025-10-23,01:16:51.000,296,11020580,12765,0,1761182210,13007.922673889996,19.626821789999667,53345.624892960004 2025-10-23,01:16:52.000,296,11020595,12645,0,1761182211,13007.922673889996,19.647969179997745,53345.6039316 2025-10-23,01:16:53.000,296,11020667,12805,0,1761182212,13007.956355440001,19.66206744000374,53345.63886720001 2025-10-23,01:16:54.000,296,11020624,12445,0,1761182213,13007.949619129991,19.61272353000095,53345.54803464001 2025-10-23,01:16:55.000,296,11020592,12645,0,1761182214,13007.976564370001,19.640920049998385,53345.645854320006 2025-10-23,01:16:56.000,296,11020564,12805,0,1761182215,13007.969828059991,19.633870919999026,53345.6039316 2025-10-23,01:16:57.000,296,11020606,12645,0,1761182216,13008.010245919992,19.65501831000438,53345.58297024 2025-10-23,01:16:58.000,296,11020633,12725,0,1761182217,13008.037191160001,19.626821789999667,53345.575983120005 2025-10-23,01:16:59.000,296,11020584,12765,0,1761182218,13007.996773300001,19.626821789999667,53345.63886720001 2025-10-23,01:17:00.000,296,11020625,12805,0,1761182219,13008.016982230001,19.626821789999667,53345.624892960004 2025-10-23,01:17:01.000,296,11020602,12685,0,1761182220,13008.077609020002,19.65501831000438,53345.63886720001 2025-10-23,01:17:02.000,296,11020566,12885,0,1761182221,13008.057400090001,19.669116570003098,53345.65982856 2025-10-23,01:17:03.000,296,11020562,12685,0,1761182222,13008.097817950002,19.697313090000534,53345.66681568001 2025-10-23,01:17:04.000,296,11020635,12885,0,1761182223,13008.124763189997,19.690263960001175,53345.68777704001 2025-10-23,01:17:05.000,296,11020604,12685,0,1761182224,13008.118026880002,19.704362219999894,53345.694764160005 2025-10-23,01:17:06.000,296,11020598,12765,0,1761182225,13008.118026880002,19.72550960999797,53345.70175128 2025-10-23,01:17:07.000,296,11020637,13085,0,1761182226,13008.144972119997,19.760755260002043,53345.68078992 2025-10-23,01:17:08.000,296,11020600,12645,0,1761182227,13008.138235810002,19.718460479998612,53345.70175128 2025-10-23,01:17:09.000,296,11020673,12725,0,1761182228,13008.178653670002,19.78895177999948,53345.71572552001 2025-10-23,01:17:10.000,296,11020648,12565,0,1761182229,13008.192126289992,19.79600090999884,53345.73668688001 2025-10-23,01:17:11.000,296,11020576,12765,0,1761182230,13008.198862600002,19.78895177999948,53345.72969976 2025-10-23,01:17:12.000,296,11020643,12605,0,1761182231,13008.212335219992,19.79600090999884,53345.72271264 2025-10-23,01:17:13.000,296,11020592,12565,0,1761182232,13008.219071530002,19.81714830000419,53345.77162248 2025-10-23,01:17:14.000,296,11020601,12605,0,1761182233,13008.212335219992,19.810099170004833,53345.78559672001 2025-10-23,01:17:15.000,296,11020628,12805,0,1761182234,13008.299907250002,19.81714830000419,53345.78559672001 2025-10-23,01:17:16.000,296,11020585,13045,0,1761182235,13008.239280460002,19.82419743000355,53345.82053232 2025-10-23,01:17:17.000,296,11020645,12965,0,1761182236,13008.279698320002,19.810099170004833,53345.792583840004 2025-10-23,01:17:18.000,296,11020646,12725,0,1761182237,13008.279698320002,19.84534482000163,53345.757648239996 2025-10-23,01:17:19.000,296,11020601,12805,0,1761182238,13008.279698320002,19.81714830000419,53345.743674000005 2025-10-23,01:17:20.000,296,11020640,12645,0,1761182239,13008.286434629998,19.866492209999706,53345.77162248 2025-10-23,01:17:21.000,296,11020581,12685,0,1761182240,13008.333588799993,19.887639599997783,53345.82053232 2025-10-23,01:17:22.000,296,11020632,12485,0,1761182241,13008.326852489998,19.922885250001855,53345.79957096 2025-10-23,01:17:23.000,296,11020664,12605,0,1761182242,13008.347061419998,19.915836120002496,53345.85546792001 2025-10-23,01:17:24.000,296,11020591,12605,0,1761182243,13008.374006659993,19.929934380001214,53345.862455040005 2025-10-23,01:17:25.000,296,11020650,12805,0,1761182244,13008.333588799993,19.915836120002496,53345.86944216 2025-10-23,01:17:26.000,296,11020569,12765,0,1761182245,13008.326852489998,19.915836120002496,53345.85546792001 2025-10-23,01:17:27.000,296,11020593,13045,0,1761182246,13008.387479279998,19.922885250001855,53345.84149368 2025-10-23,01:17:28.000,296,11020608,12445,0,1761182247,13008.374006659993,19.901737860003777,53345.82751944 2025-10-23,01:17:29.000,296,11020685,12645,0,1761182248,13008.448106069998,19.887639599997783,53345.86944216 2025-10-23,01:17:30.000,296,11020641,12565,0,1761182249,13008.427897139998,19.873541339999065,53345.95328760001 2025-10-23,01:17:31.000,296,11020556,12765,0,1761182250,13008.434633449993,19.866492209999706,53345.95328760001 2025-10-23,01:17:32.000,296,11020627,12685,0,1761182251,13008.421160829988,19.866492209999706,53345.96726184 2025-10-23,01:17:33.000,296,11020611,12845,0,1761182252,13008.434633449993,19.894688730004418,53345.960274720004 2025-10-23,01:17:34.000,296,11020600,12805,0,1761182253,13008.434633449993,19.894688730004418,53345.96726184 2025-10-23,01:17:35.000,296,11020632,12645,0,1761182254,13008.374006659993,19.901737860003777,53345.89739064 2025-10-23,01:17:36.000,296,11020601,12445,0,1761182255,13008.400951899988,19.922885250001855,53345.93232624001 2025-10-23,01:17:37.000,296,11020628,12605,0,1761182256,13008.427897139998,19.894688730004418,53345.90437776001 2025-10-23,01:17:38.000,296,11020662,12845,0,1761182257,13008.421160829988,19.915836120002496,53345.88341640001 2025-10-23,01:17:39.000,296,11020579,12565,0,1761182258,13008.448106069998,19.880590469998424,53345.95328760001 2025-10-23,01:17:40.000,296,11020600,12685,0,1761182259,13008.387479279998,19.84534482000163,53345.95328760001 2025-10-23,01:17:41.000,296,11020601,12805,0,1761182260,13008.434633449993,19.83829569000227,53345.925339119996 2025-10-23,01:17:42.000,296,11020569,12765,0,1761182261,13008.367270349998,19.866492209999706,53345.88341640001 2025-10-23,01:17:43.000,296,11020559,12685,0,1761182262,13008.414424519993,19.852393950000987,53345.93931336 2025-10-23,01:17:44.000,296,11020574,12645,0,1761182263,13008.427897139998,19.83829569000227,53345.918352 2025-10-23,01:17:45.000,296,11020642,13005,0,1761182264,13008.400951899988,19.803050039998197,53345.981236080006 2025-10-23,01:17:46.000,296,11020580,12645,0,1761182265,13008.414424519993,19.803050039998197,53345.93931336 2025-10-23,01:17:47.000,296,11020587,12645,0,1761182266,13008.454842379993,19.810099170004833,53345.960274720004 2025-10-23,01:17:48.000,296,11020632,12565,0,1761182267,13008.501996549989,19.78895177999948,53346.00219744001 2025-10-23,01:17:49.000,296,11020573,12925,0,1761182268,13008.468314999998,19.78895177999948,53346.00918456 2025-10-23,01:17:50.000,296,11020569,12645,0,1761182269,13008.468314999998,19.753706130002683,53346.05110728001 2025-10-23,01:17:51.000,296,11020590,12645,0,1761182270,13008.475051309993,19.760755260002043,53346.04412016 2025-10-23,01:17:52.000,296,11020567,12845,0,1761182271,13008.421160829988,19.753706130002683,53346.05110728001 2025-10-23,01:17:53.000,296,11020586,12525,0,1761182272,13008.394215589993,19.739607870003965,53346.12097848001 2025-10-23,01:17:54.000,296,11020578,12805,0,1761182273,13008.448106069998,19.711411349999253,53346.11399136 2025-10-23,01:17:55.000,296,11020639,12605,0,1761182274,13008.427897139998,19.676165700002457,53346.176875440004 2025-10-23,01:17:56.000,296,11020617,12725,0,1761182275,13008.441369759988,19.697313090000534,53346.14193984001 2025-10-23,01:17:57.000,296,11020621,12485,0,1761182276,13008.495260239994,19.697313090000534,53346.10700424 2025-10-23,01:17:58.000,296,11020605,12965,0,1761182277,13008.481787619989,19.697313090000534,53346.07206864001 2025-10-23,01:17:59.000,296,11020586,12685,0,1761182278,13008.495260239994,19.683214830001816,53346.00918456 2025-10-23,01:18:00.000,296,11020609,12565,0,1761182279,13008.501996549989,19.704362219999894,53346.06508152 2025-10-23,01:18:01.000,296,11020581,12685,0,1761182280,13008.508732859998,19.676165700002457,53346.0580944 2025-10-23,01:18:02.000,296,11020599,12645,0,1761182281,13008.501996549989,19.647969179997745,53346.07206864001 2025-10-23,01:18:03.000,296,11020636,12685,0,1761182282,13008.535678099994,19.647969179997745,53346.127965600004 2025-10-23,01:18:04.000,296,11020647,12565,0,1761182283,13008.549150719999,19.619772660000308,53346.08604288 2025-10-23,01:18:05.000,296,11020559,12725,0,1761182284,13008.555887029994,19.619772660000308,53346.14193984001 2025-10-23,01:18:06.000,296,11020631,12645,0,1761182285,13008.555887029994,19.59862527000223,53346.093029999996 2025-10-23,01:18:07.000,296,11020619,12565,0,1761182286,13008.609777509999,19.60567440000159,53346.10700424 2025-10-23,01:18:08.000,296,11020625,12685,0,1761182287,13008.60304119999,19.59862527000223,53346.03713304 2025-10-23,01:18:09.000,296,11020621,12725,0,1761182288,13008.60304119999,19.59157614000287,53346.11399136 2025-10-23,01:18:10.000,296,11020624,13005,0,1761182289,13008.64345905999,19.61272353000095,53346.079055760005 2025-10-23,01:18:11.000,296,11020595,12845,0,1761182290,13008.636722749994,19.584527010003512,53346.03713304 2025-10-23,01:18:12.000,296,11020588,12765,0,1761182291,13008.629986439999,19.570428750004794,53346.05110728001 2025-10-23,01:18:13.000,296,11020569,12765,0,1761182292,13008.670404299999,19.54223223000008,53346.079055760005 2025-10-23,01:18:14.000,296,11020576,12885,0,1761182293,13008.650195369999,19.54223223000008,53346.079055760005 2025-10-23,01:18:15.000,296,11020620,12525,0,1761182294,13008.69061323,19.528133970001363,53346.10001712001 2025-10-23,01:18:16.000,296,11020600,12645,0,1761182295,13008.74450370999,19.528133970001363,53346.11399136 2025-10-23,01:18:17.000,296,11020584,12725,0,1761182296,13008.74450370999,19.506986580003286,53346.11399136 2025-10-23,01:18:18.000,296,11020604,12805,0,1761182297,13008.79165788,19.499937450003927,53346.15591408 2025-10-23,01:18:19.000,296,11020591,12765,0,1761182298,13008.80513049999,19.478790059998573,53346.08604288 2025-10-23,01:18:20.000,296,11020608,12725,0,1761182299,13008.798394189995,19.485839189997932,53346.11399136 2025-10-23,01:18:21.000,296,11020613,12685,0,1761182300,13008.838812049995,19.450593540001137,53346.12097848001 2025-10-23,01:18:22.000,296,11020579,12845,0,1761182301,13008.85228467,19.450593540001137,53346.13495272 2025-10-23,01:18:23.000,296,11020633,12605,0,1761182302,13008.90617514999,19.43649528000242,53346.10001712001 2025-10-23,01:18:24.000,296,11020606,12645,0,1761182303,13008.89270253,19.401249629998347,53346.08604288 2025-10-23,01:18:25.000,296,11020585,12885,0,1761182304,13008.919647769995,19.401249629998347,53346.148926960006 2025-10-23,01:18:26.000,296,11020594,12765,0,1761182305,13008.919647769995,19.36600398000155,53346.127965600004 2025-10-23,01:18:27.000,296,11020531,12645,0,1761182306,13008.960065629995,19.37305311000091,53346.20482392 2025-10-23,01:18:28.000,296,11020595,12805,0,1761182307,13008.97353825,19.351905720002833,53346.148926960006 2025-10-23,01:18:29.000,296,11020593,12805,0,1761182308,13009.00721979999,19.337807460004115,53346.15591408 2025-10-23,01:18:30.000,296,11020619,12725,0,1761182309,13009.020692419996,19.351905720002833,53346.148926960006 2025-10-23,01:18:31.000,296,11020613,12605,0,1761182310,13009.040901349996,19.358954850002192,53346.19084968001 2025-10-23,01:18:32.000,296,11020601,12645,0,1761182311,13009.088055519991,19.358954850002192,53346.2327724 2025-10-23,01:18:33.000,296,11020607,12765,0,1761182312,13009.101528139996,19.344856590003474,53346.23975952001 2025-10-23,01:18:34.000,296,11020612,12445,0,1761182313,13009.135209690001,19.330758330004755,53346.22578528 2025-10-23,01:18:35.000,296,11020597,12885,0,1761182314,13009.11500076,19.31666006999876,53346.27469512 2025-10-23,01:18:36.000,296,11020581,12685,0,1761182315,13009.11500076,19.309610939999402,53346.28168224 2025-10-23,01:18:37.000,296,11020595,12725,0,1761182316,13009.168891239991,19.302561810000043,53346.28866936001 2025-10-23,01:18:38.000,296,11020624,12725,0,1761182317,13009.175627550001,19.31666006999876,53346.30963072001 2025-10-23,01:18:39.000,296,11020622,12805,0,1761182318,13009.182363859996,19.32370919999812,53346.30963072001 2025-10-23,01:18:40.000,296,11020571,12765,0,1761182319,13009.195836480001,19.302561810000043,53346.28168224 2025-10-23,01:18:41.000,296,11020626,12605,0,1761182320,13009.242990649996,19.302561810000043,53346.316617840006 2025-10-23,01:18:42.000,296,11020600,12685,0,1761182321,13009.249726959992,19.31666006999876,53346.33059208 2025-10-23,01:18:43.000,296,11020662,12605,0,1761182322,13009.276672200001,19.288463550001325,53346.33059208 2025-10-23,01:18:44.000,296,11020571,12645,0,1761182323,13009.263199579997,19.302561810000043,53346.35854056001 2025-10-23,01:18:45.000,296,11020606,12725,0,1761182324,13009.276672200001,19.31666006999876,53346.30963072001 2025-10-23,01:18:46.000,296,11020625,12565,0,1761182325,13009.269935889992,19.32370919999812,53346.3725148 2025-10-23,01:18:47.000,296,11020595,12685,0,1761182326,13009.283408509997,19.32370919999812,53346.37950192 2025-10-23,01:18:48.000,296,11020608,12765,0,1761182327,13009.283408509997,19.330758330004755,53346.42142464 2025-10-23,01:18:49.000,296,11020640,12805,0,1761182328,13009.269935889992,19.32370919999812,53346.365527680005 2025-10-23,01:18:50.000,296,11020577,13125,0,1761182329,13009.276672200001,19.295512680000684,53346.37950192 2025-10-23,01:18:51.000,296,11020582,12645,0,1761182330,13009.283408509997,19.31666006999876,53346.40046328 2025-10-23,01:18:52.000,296,11020573,12965,0,1761182331,13009.303617439997,19.351905720002833,53346.40745040001 2025-10-23,01:18:53.000,296,11020596,12965,0,1761182332,13009.283408509997,19.337807460004115,53346.40046328 2025-10-23,01:18:54.000,296,11020563,12525,0,1761182333,13009.330562679992,19.36600398000155,53346.43539888001 2025-10-23,01:18:55.000,296,11020609,12805,0,1761182334,13009.323826369997,19.337807460004115,53346.414437520005 2025-10-23,01:18:56.000,296,11020578,12525,0,1761182335,13009.317090060002,19.32370919999812,53346.463347360004 2025-10-23,01:18:57.000,296,11020569,12845,0,1761182336,13009.350771609992,19.351905720002833,53346.484308720006 2025-10-23,01:18:58.000,296,11020587,12525,0,1761182337,13009.350771609992,19.36600398000155,53346.44937312 2025-10-23,01:18:59.000,296,11020602,12525,0,1761182338,13009.364244229997,19.36600398000155,53346.463347360004 2025-10-23,01:19:00.000,296,11020596,12525,0,1761182339,13009.370980539992,19.351905720002833,53346.42142464 2025-10-23,01:19:01.000,296,11020562,12765,0,1761182340,13009.364244229997,19.351905720002833,53346.43539888001 2025-10-23,01:19:02.000,296,11020575,12605,0,1761182341,13009.377716850002,19.32370919999812,53346.47033448 2025-10-23,01:19:03.000,296,11020586,12645,0,1761182342,13009.384453159997,19.358954850002192,53346.414437520005 2025-10-23,01:19:04.000,296,11020601,12605,0,1761182343,13009.418134710002,19.37305311000091,53346.484308720006 2025-10-23,01:19:05.000,296,11020603,12685,0,1761182344,13009.397925780002,19.37305311000091,53346.42841176 2025-10-23,01:19:06.000,296,11020624,12605,0,1761182345,13009.438343640002,19.37305311000091,53346.49828296 2025-10-23,01:19:07.000,296,11020603,12685,0,1761182346,13009.418134710002,19.36600398000155,53346.50527008001 2025-10-23,01:19:08.000,296,11020615,12845,0,1761182347,13009.411398399992,19.38715136999963,53346.50527008001 2025-10-23,01:19:09.000,296,11020600,12765,0,1761182348,13009.384453159997,19.394200499998988,53346.55417992001 2025-10-23,01:19:10.000,296,11020597,12685,0,1761182349,13009.418134710002,19.41534789000434,53346.47033448 2025-10-23,01:19:11.000,296,11020608,12645,0,1761182350,13009.411398399992,19.38715136999963,53346.533218560005 2025-10-23,01:19:12.000,296,11020606,12725,0,1761182351,13009.384453159997,19.401249629998347,53346.51924432 2025-10-23,01:19:13.000,296,11020601,12685,0,1761182352,13009.384453159997,19.4223970200037,53346.463347360004 2025-10-23,01:19:14.000,296,11020588,12685,0,1761182353,13009.391189469992,19.42944615000306,53346.512257200004 2025-10-23,01:19:15.000,296,11020592,12965,0,1761182354,13009.391189469992,19.43649528000242,53346.49828296 2025-10-23,01:19:16.000,296,11020641,12645,0,1761182355,13009.377716850002,19.443544410001778,53346.512257200004 2025-10-23,01:19:17.000,296,11020607,12645,0,1761182356,13009.424871019997,19.443544410001778,53346.55417992001 2025-10-23,01:19:18.000,296,11020551,12805,0,1761182357,13009.404662089997,19.457642670000496,53346.51924432 2025-10-23,01:19:19.000,296,11020589,12965,0,1761182358,13009.384453159997,19.41534789000434,53346.47033448 2025-10-23,01:19:20.000,296,11020562,12725,0,1761182359,13009.418134710002,19.42944615000306,53346.56116704 2025-10-23,01:19:21.000,296,11020653,12565,0,1761182360,13009.404662089997,19.464691799999855,53346.55417992001 2025-10-23,01:19:22.000,296,11020642,12445,0,1761182361,13009.357507920002,19.471740929999214,53346.52623144001 2025-10-23,01:19:23.000,296,11020574,12885,0,1761182362,13009.370980539992,19.492888320004568,53346.49828296 2025-10-23,01:19:24.000,296,11020554,12445,0,1761182363,13009.344035299997,19.492888320004568,53346.52623144001 2025-10-23,01:19:25.000,296,11020591,12525,0,1761182364,13009.323826369997,19.528133970001363,53346.55417992001 2025-10-23,01:19:26.000,296,11020576,12805,0,1761182365,13009.317090060002,19.485839189997932,53346.56815416 2025-10-23,01:19:27.000,296,11020584,12805,0,1761182366,13009.323826369997,19.499937450003927,53346.533218560005 2025-10-23,01:19:28.000,296,11020541,12685,0,1761182367,13009.310353749992,19.506986580003286,53346.55417992001 2025-10-23,01:19:29.000,296,11020588,12805,0,1761182368,13009.323826369997,19.478790059998573,53346.52623144001 2025-10-23,01:19:30.000,296,11020566,12765,0,1761182369,13009.330562679992,19.506986580003286,53346.50527008001 2025-10-23,01:19:31.000,296,11020615,12765,0,1761182370,13009.323826369997,19.499937450003927,53346.484308720006 2025-10-23,01:19:32.000,296,11020592,12685,0,1761182371,13009.283408509997,19.54928135999944,53346.52623144001 2025-10-23,01:19:33.000,296,11020568,12725,0,1761182372,13009.249726959992,19.59862527000223,53346.49828296 2025-10-23,01:19:34.000,296,11020564,12725,0,1761182373,13009.276672200001,19.61272353000095,53346.52623144001 2025-10-23,01:19:35.000,296,11020550,12565,0,1761182374,13009.236254340001,19.59157614000287,53346.49828296 2025-10-23,01:19:36.000,296,11020641,12685,0,1761182375,13009.269935889992,19.584527010003512,53346.512257200004 2025-10-23,01:19:37.000,296,11020623,12565,0,1761182376,13009.249726959992,19.61272353000095,53346.54020568 2025-10-23,01:19:38.000,296,11020539,12685,0,1761182377,13009.202572789996,19.669116570003098,53346.54020568 2025-10-23,01:19:39.000,296,11020577,12565,0,1761182378,13009.202572789996,19.669116570003098,53346.52623144001 2025-10-23,01:19:40.000,296,11020560,12685,0,1761182379,13009.209309099992,19.66206744000374,53346.512257200004 2025-10-23,01:19:41.000,296,11020641,12765,0,1761182380,13009.236254340001,19.690263960001175,53346.5471928 2025-10-23,01:19:42.000,296,11020547,12605,0,1761182381,13009.236254340001,19.704362219999894,53346.52623144001 2025-10-23,01:19:43.000,296,11020546,12965,0,1761182382,13009.242990649996,19.718460479998612,53346.49828296 2025-10-23,01:19:44.000,296,11020608,12925,0,1761182383,13009.222781719996,19.711411349999253,53346.50527008001 2025-10-23,01:19:45.000,296,11020574,12645,0,1761182384,13009.236254340001,19.711411349999253,53346.512257200004 2025-10-23,01:19:46.000,296,11020645,12445,0,1761182385,13009.216045410001,19.72550960999797,53346.442386 2025-10-23,01:19:47.000,296,11020592,12805,0,1761182386,13009.256463270001,19.746657000003324,53346.533218560005 2025-10-23,01:19:48.000,296,11020554,12765,0,1761182387,13009.249726959992,19.760755260002043,53346.49828296 2025-10-23,01:19:49.000,296,11020571,12645,0,1761182388,13009.209309099992,19.77485352000076,53346.442386 2025-10-23,01:19:50.000,296,11020552,12805,0,1761182389,13009.236254340001,19.78895177999948,53346.43539888001 2025-10-23,01:19:51.000,296,11020569,12845,0,1761182390,13009.249726959992,19.77485352000076,53346.442386 2025-10-23,01:19:52.000,296,11020603,13005,0,1761182391,13009.222781719996,19.746657000003324,53346.442386 2025-10-23,01:19:53.000,296,11020539,12565,0,1761182392,13009.202572789996,19.78190265000012,53346.45636024001 2025-10-23,01:19:54.000,296,11020576,12685,0,1761182393,13009.229518029992,19.78190265000012,53346.45636024001 2025-10-23,01:19:55.000,296,11020555,12925,0,1761182394,13009.216045410001,19.78895177999948,53346.414437520005 2025-10-23,01:19:56.000,296,11020625,12805,0,1761182395,13009.263199579997,19.810099170004833,53346.49129584 2025-10-23,01:19:57.000,296,11020566,12965,0,1761182396,13009.249726959992,19.803050039998197,53346.442386 2025-10-23,01:19:58.000,296,11020563,12805,0,1761182397,13009.242990649996,19.852393950000987,53346.39347616 2025-10-23,01:19:59.000,296,11020589,12965,0,1761182398,13009.276672200001,19.83124656000291,53346.39347616 2025-10-23,01:20:00.000,296,11020600,12765,0,1761182399,13009.283408509997,19.880590469998424,53346.40046328 2025-10-23,01:20:01.000,296,11020641,12725,0,1761182400,13009.296881130002,19.83829569000227,53346.43539888001 2025-10-23,01:20:02.000,296,11020606,12605,0,1761182401,13009.303617439997,19.803050039998197,53346.484308720006 2025-10-23,01:20:03.000,296,11020593,12885,0,1761182402,13009.330562679992,19.852393950000987,53346.42142464 2025-10-23,01:20:04.000,296,11020580,12645,0,1761182403,13009.323826369997,19.880590469998424,53346.3725148 2025-10-23,01:20:05.000,296,11020598,12925,0,1761182404,13009.323826369997,19.866492209999706,53346.38648904001 2025-10-23,01:20:06.000,296,11020625,12845,0,1761182405,13009.350771609992,19.83124656000291,53346.42841176 2025-10-23,01:20:07.000,296,11020572,12605,0,1761182406,13009.337298990002,19.859443080000347,53346.42142464 2025-10-23,01:20:08.000,296,11020591,12565,0,1761182407,13009.337298990002,19.859443080000347,53346.365527680005 2025-10-23,01:20:09.000,296,11020578,12765,0,1761182408,13009.283408509997,19.852393950000987,53346.344566320004 2025-10-23,01:20:10.000,296,11020530,12765,0,1761182409,13009.317090060002,19.908786990003136,53346.40046328 2025-10-23,01:20:11.000,296,11020649,12605,0,1761182410,13009.337298990002,19.852393950000987,53346.365527680005 2025-10-23,01:20:12.000,296,11020592,12965,0,1761182411,13009.310353749992,19.894688730004418,53346.35155344 2025-10-23,01:20:13.000,296,11020585,12725,0,1761182412,13009.290144819992,19.887639599997783,53346.35854056001 2025-10-23,01:20:14.000,296,11020539,12805,0,1761182413,13009.323826369997,19.880590469998424,53346.344566320004 2025-10-23,01:20:15.000,296,11020584,12925,0,1761182414,13009.290144819992,19.894688730004418,53346.38648904001 2025-10-23,01:20:16.000,296,11020580,12805,0,1761182415,13009.269935889992,19.894688730004418,53346.3725148 2025-10-23,01:20:17.000,296,11020557,12565,0,1761182416,13009.283408509997,19.901737860003777,53346.35854056001 2025-10-23,01:20:18.000,296,11020537,12565,0,1761182417,13009.249726959992,19.887639599997783,53346.3725148 2025-10-23,01:20:19.000,296,11020594,12645,0,1761182418,13009.229518029992,19.901737860003777,53346.344566320004 2025-10-23,01:20:20.000,296,11020640,12805,0,1761182419,13009.256463270001,19.908786990003136,53346.35854056001 2025-10-23,01:20:21.000,296,11020641,12685,0,1761182420,13009.296881130002,19.929934380001214,53346.37950192 2025-10-23,01:20:22.000,296,11020577,12965,0,1761182421,13009.276672200001,19.929934380001214,53346.32360496 2025-10-23,01:20:23.000,296,11020561,12885,0,1761182422,13009.276672200001,19.986327420003363,53346.33059208 2025-10-23,01:20:24.000,296,11020648,12925,0,1761182423,13009.242990649996,19.936983510000573,53346.33757920001 2025-10-23,01:20:25.000,296,11020562,13085,0,1761182424,13009.202572789996,19.936983510000573,53346.344566320004 2025-10-23,01:20:26.000,296,11020638,13005,0,1761182425,13009.236254340001,19.944032639999932,53346.37950192 2025-10-23,01:20:27.000,296,11020555,12805,0,1761182426,13009.216045410001,19.95813089999865,53346.32360496 2025-10-23,01:20:28.000,296,11020567,12605,0,1761182427,13009.209309099992,19.979278290004004,53346.32360496 2025-10-23,01:20:29.000,296,11020614,12645,0,1761182428,13009.162154929996,19.986327420003363,53346.32360496 2025-10-23,01:20:30.000,296,11020618,12885,0,1761182429,13009.135209690001,20.00747481000144,53346.35155344 2025-10-23,01:20:31.000,296,11020657,12805,0,1761182430,13009.108264449991,19.993376550002722,53346.33757920001 2025-10-23,01:20:32.000,296,11020546,12605,0,1761182431,13009.141945999996,19.993376550002722,53346.3026436 2025-10-23,01:20:33.000,296,11020576,12765,0,1761182432,13009.11500076,19.993376550002722,53346.32360496 2025-10-23,01:20:34.000,296,11020550,12965,0,1761182433,13009.11500076,20.04976959000487,53346.344566320004 2025-10-23,01:20:35.000,296,11020600,12965,0,1761182434,13009.081319209996,20.042720459998236,53346.316617840006 2025-10-23,01:20:36.000,296,11020637,12565,0,1761182435,13009.05437397,20.035671329998877,53346.33059208 2025-10-23,01:20:37.000,296,11020580,12445,0,1761182436,13009.020692419996,20.035671329998877,53346.23975952001 2025-10-23,01:20:38.000,296,11020584,13125,0,1761182437,13009.040901349996,20.04976959000487,53346.28866936001 2025-10-23,01:20:39.000,296,11020585,13005,0,1761182438,13008.94659300999,20.077966110002308,53346.295656480004 2025-10-23,01:20:40.000,296,11020580,12925,0,1761182439,13008.97353825,20.092064370001026,53346.295656480004 2025-10-23,01:20:41.000,296,11020609,12805,0,1761182440,13008.98701086999,20.05681872000423,53346.316617840006 2025-10-23,01:20:42.000,296,11020569,12685,0,1761182441,13008.94659300999,20.06386785000359,53346.22578528 2025-10-23,01:20:43.000,296,11020591,12645,0,1761182442,13008.90617514999,20.05681872000423,53346.23975952001 2025-10-23,01:20:44.000,296,11020572,12725,0,1761182443,13008.919647769995,20.077966110002308,53346.26770800001 2025-10-23,01:20:45.000,296,11020558,12805,0,1761182444,13008.92638407999,20.07091698000295,53346.23975952001 2025-10-23,01:20:46.000,296,11020593,12645,0,1761182445,13008.919647769995,20.07091698000295,53346.246746640005 2025-10-23,01:20:47.000,296,11020581,12765,0,1761182446,13008.919647769995,20.113211759999103,53346.2327724 2025-10-23,01:20:48.000,296,11020626,12805,0,1761182447,13008.838812049995,20.106162629999744,53346.25373376 2025-10-23,01:20:49.000,296,11020590,12725,0,1761182448,13008.80513049999,20.099113500000385,53346.23975952001 2025-10-23,01:20:50.000,296,11020589,12685,0,1761182449,13008.80513049999,20.120260889998463,53346.25373376 2025-10-23,01:20:51.000,296,11020640,12685,0,1761182450,13008.79165788,20.120260889998463,53346.26770800001 2025-10-23,01:20:52.000,296,11020546,12605,0,1761182451,13008.76471263999,20.12731001999782,53346.25373376 2025-10-23,01:20:53.000,296,11020613,12605,0,1761182452,13008.74450370999,20.120260889998463,53346.25373376 2025-10-23,01:20:54.000,296,11020592,12765,0,1761182453,13008.74450370999,20.162555670001893,53346.22578528 2025-10-23,01:20:55.000,296,11020570,12885,0,1761182454,13008.66366798999,20.113211759999103,53346.22578528 2025-10-23,01:20:56.000,296,11020645,12725,0,1761182455,13008.73103109,20.141408280003816,53346.21181104 2025-10-23,01:20:57.000,296,11020564,12805,0,1761182456,13008.737767399994,20.12731001999782,53346.26072088 2025-10-23,01:20:58.000,296,11020610,12925,0,1761182457,13008.697349539994,20.162555670001893,53346.21181104 2025-10-23,01:20:59.000,296,11020611,12725,0,1761182458,13008.636722749994,20.134359150004457,53346.18386256 2025-10-23,01:21:00.000,296,11020573,12805,0,1761182459,13008.650195369999,20.12731001999782,53346.20482392 2025-10-23,01:21:01.000,296,11020672,12925,0,1761182460,13008.629986439999,20.141408280003816,53346.19084968001 2025-10-23,01:21:02.000,296,11020532,12885,0,1761182461,13008.582832269989,20.113211759999103,53346.18386256 2025-10-23,01:21:03.000,296,11020602,12645,0,1761182462,13008.589568579999,20.120260889998463,53346.22578528 2025-10-23,01:21:04.000,296,11020614,12805,0,1761182463,13008.555887029994,20.099113500000385,53346.1629012 2025-10-23,01:21:05.000,296,11020592,12765,0,1761182464,13008.522205479989,20.07091698000295,53346.148926960006 2025-10-23,01:21:06.000,296,11020626,12885,0,1761182465,13008.508732859998,20.05681872000423,53346.14193984001 2025-10-23,01:21:07.000,296,11020586,12365,0,1761182466,13008.535678099994,20.092064370001026,53346.18386256 2025-10-23,01:21:08.000,296,11020588,12885,0,1761182467,13008.501996549989,20.07091698000295,53346.1629012 2025-10-23,01:21:09.000,296,11020631,12765,0,1761182468,13008.475051309993,20.05681872000423,53346.13495272 2025-10-23,01:21:10.000,296,11020597,12885,0,1761182469,13008.454842379993,20.028622199999518,53346.176875440004 2025-10-23,01:21:11.000,296,11020557,12885,0,1761182470,13008.427897139998,20.028622199999518,53346.15591408 2025-10-23,01:21:12.000,296,11020585,12885,0,1761182471,13008.454842379993,20.042720459998236,53346.093029999996 2025-10-23,01:21:13.000,296,11020615,12685,0,1761182472,13008.414424519993,20.042720459998236,53346.12097848001 2025-10-23,01:21:14.000,296,11020610,12765,0,1761182473,13008.427897139998,20.035671329998877,53346.15591408 2025-10-23,01:21:15.000,296,11020645,12805,0,1761182474,13008.407688209998,20.00747481000144,53346.15591408 2025-10-23,01:21:16.000,296,11020592,12685,0,1761182475,13008.360534039988,20.0145239400008,53346.13495272 2025-10-23,01:21:17.000,296,11020631,12805,0,1761182476,13008.320116180003,20.02157307000016,53346.15591408 2025-10-23,01:21:18.000,296,11020583,12805,0,1761182477,13008.360534039988,20.00747481000144,53346.148926960006 2025-10-23,01:21:19.000,296,11020605,12725,0,1761182478,13008.333588799993,20.00042568000208,53346.1629012 2025-10-23,01:21:20.000,296,11020616,12965,0,1761182479,13008.353797729993,20.042720459998236,53346.12097848001 2025-10-23,01:21:21.000,296,11020583,12685,0,1761182480,13008.333588799993,20.00747481000144,53346.127965600004 2025-10-23,01:21:22.000,296,11020549,12685,0,1761182481,13008.299907250002,20.035671329998877,53346.10001712001 2025-10-23,01:21:23.000,296,11020579,12765,0,1761182482,13008.286434629998,20.00042568000208,53346.127965600004 2025-10-23,01:21:24.000,296,11020598,12965,0,1761182483,13008.272962009993,19.986327420003363,53346.10700424 2025-10-23,01:21:25.000,296,11020588,12725,0,1761182484,13008.259489390002,19.96518002999801,53346.127965600004 2025-10-23,01:21:26.000,296,11020633,12605,0,1761182485,13008.225807839997,20.00042568000208,53346.11399136 2025-10-23,01:21:27.000,296,11020605,12725,0,1761182486,13008.171917359992,20.00042568000208,53346.12097848001 2025-10-23,01:21:28.000,296,11020579,12885,0,1761182487,13008.185389979997,19.96518002999801,53346.093029999996 2025-10-23,01:21:29.000,296,11020538,12725,0,1761182488,13008.158444740002,19.979278290004004,53346.13495272 2025-10-23,01:21:30.000,296,11020566,12765,0,1761182489,13008.124763189997,19.95108176999929,53346.10001712001 2025-10-23,01:21:31.000,296,11020618,12605,0,1761182490,13008.124763189997,19.944032639999932,53346.093029999996 2025-10-23,01:21:32.000,296,11020553,12605,0,1761182491,13008.131499499992,19.936983510000573,53346.00918456 2025-10-23,01:21:33.000,296,11020595,12725,0,1761182492,13008.118026880002,19.936983510000573,53346.04412016 2025-10-23,01:21:34.000,296,11020596,12885,0,1761182493,13008.104554259997,19.936983510000573,53346.05110728001 2025-10-23,01:21:35.000,296,11020640,12885,0,1761182494,13008.091081639992,19.944032639999932,53346.079055760005 2025-10-23,01:21:36.000,296,11020523,12885,0,1761182495,13008.144972119997,19.95108176999929,53346.02315880001 2025-10-23,01:21:37.000,296,11020530,12605,0,1761182496,13008.043927469997,19.95813089999865,53346.00219744001 2025-10-23,01:21:38.000,296,11020556,12805,0,1761182497,13007.922673889996,19.83124656000291,53345.89739064 2025-10-23,01:21:39.000,296,11020650,12765,0,1761182498,13008.016982230001,19.936983510000573,53346.030145920005 2025-10-23,01:21:40.000,296,11020605,12965,0,1761182499,13008.003509609996,19.95108176999929,53346.05110728001 2025-10-23,01:21:41.000,296,11020554,12605,0,1761182500,13008.016982230001,19.929934380001214,53346.01617168 2025-10-23,01:21:42.000,296,11020583,12765,0,1761182501,13007.990036989991,19.944032639999932,53346.079055760005 2025-10-23,01:21:43.000,296,11020635,12765,0,1761182502,13007.983300679996,19.894688730004418,53346.05110728001 2025-10-23,01:21:44.000,296,11020586,12805,0,1761182503,13007.983300679996,19.929934380001214,53346.0580944 2025-10-23,01:21:45.000,296,11020614,13005,0,1761182504,13007.956355440001,19.96518002999801,53346.02315880001 2025-10-23,01:21:46.000,296,11020586,13005,0,1761182505,13007.969828059991,19.95108176999929,53346.01617168 2025-10-23,01:21:47.000,296,11020585,12765,0,1761182506,13007.929410199991,19.915836120002496,53346.07206864001 2025-10-23,01:21:48.000,296,11020586,12685,0,1761182507,13007.956355440001,19.908786990003136,53345.981236080006 2025-10-23,01:21:49.000,296,11020609,12725,0,1761182508,13007.942882819996,19.95813089999865,53346.0580944 2025-10-23,01:21:50.000,296,11020594,12885,0,1761182509,13007.942882819996,19.936983510000573,53346.01617168 2025-10-23,01:21:51.000,296,11020547,12685,0,1761182510,13007.888992339991,19.929934380001214,53345.99521032 2025-10-23,01:21:52.000,296,11020613,12805,0,1761182511,13007.87551972,19.929934380001214,53346.02315880001 2025-10-23,01:21:53.000,296,11020661,12925,0,1761182512,13007.868783409991,19.944032639999932,53346.03713304 2025-10-23,01:21:54.000,296,11020624,12845,0,1761182513,13007.848574479991,19.908786990003136,53346.01617168 2025-10-23,01:21:55.000,296,11020591,12765,0,1761182514,13007.848574479991,19.922885250001855,53346.00219744001 2025-10-23,01:21:56.000,296,11020551,12685,0,1761182515,13007.85531079,19.972229160004645,53346.00219744001 2025-10-23,01:21:57.000,296,11020571,12885,0,1761182516,13007.80815661999,19.979278290004004,53345.981236080006 2025-10-23,01:21:58.000,296,11020620,12845,0,1761182517,13007.78794768999,19.979278290004004,53346.0580944 2025-10-23,01:21:59.000,296,11020597,12965,0,1761182518,13007.77447507,19.986327420003363,53346.030145920005 2025-10-23,01:22:00.000,296,11020613,12885,0,1761182519,13007.74752982999,20.00747481000144,53346.05110728001 2025-10-23,01:22:01.000,296,11020616,12805,0,1761182520,13007.781211379996,20.00747481000144,53346.03713304 2025-10-23,01:22:02.000,296,11020663,12765,0,1761182521,13007.75426614,20.0145239400008,53346.00918456 2025-10-23,01:22:03.000,296,11020636,12725,0,1761182522,13007.72732089999,20.042720459998236,53346.06508152 2025-10-23,01:22:04.000,296,11020611,12845,0,1761182523,13007.74752982999,20.035671329998877,53346.00918456 2025-10-23,01:22:05.000,296,11020563,12925,0,1761182524,13007.740793519995,20.02157307000016,53345.981236080006 2025-10-23,01:22:06.000,296,11020562,12525,0,1761182525,13007.76773875999,20.077966110002308,53345.981236080006 2025-10-23,01:22:07.000,296,11020623,12765,0,1761182526,13007.740793519995,20.077966110002308,53345.95328760001 2025-10-23,01:22:08.000,296,11020575,12605,0,1761182527,13007.720584589995,20.06386785000359,53345.97424896001 2025-10-23,01:22:09.000,296,11020614,12765,0,1761182528,13007.720584589995,20.07091698000295,53345.96726184 2025-10-23,01:22:10.000,296,11020580,12765,0,1761182529,13007.700375659995,20.092064370001026,53345.96726184 2025-10-23,01:22:11.000,296,11020562,12605,0,1761182530,13007.72732089999,20.106162629999744,53345.95328760001 2025-10-23,01:22:12.000,296,11020546,12645,0,1761182531,13007.720584589995,20.169604800001252,53345.9882232 2025-10-23,01:22:13.000,296,11020624,12685,0,1761182532,13007.68690303999,20.155506540002534,53345.981236080006 2025-10-23,01:22:14.000,296,11020645,12685,0,1761182533,13007.69363935,20.155506540002534,53345.9882232 2025-10-23,01:22:15.000,296,11020591,12965,0,1761182534,13007.66669410999,20.211899580004683,53345.96726184 2025-10-23,01:22:16.000,296,11020575,12885,0,1761182535,13007.67343042,20.19780131999869,53345.90437776001 2025-10-23,01:22:17.000,296,11020585,13125,0,1761182536,13007.65322149,20.23304697000276,53345.93931336 2025-10-23,01:22:18.000,296,11020639,12605,0,1761182537,13007.69363935,20.23304697000276,53345.99521032 2025-10-23,01:22:19.000,296,11020570,12885,0,1761182538,13007.66669410999,20.24009610000212,53345.96726184 2025-10-23,01:22:20.000,296,11020660,12725,0,1761182539,13007.67343042,20.24714523000148,53345.981236080006 2025-10-23,01:22:21.000,296,11020563,12845,0,1761182540,13007.680166729995,20.282390879998275,53345.925339119996 2025-10-23,01:22:22.000,296,11020686,12805,0,1761182541,13007.65322149,20.282390879998275,53345.94630048 2025-10-23,01:22:23.000,296,11020667,12605,0,1761182542,13007.64648517999,20.338783920000424,53345.93931336 2025-10-23,01:22:24.000,296,11020642,12725,0,1761182543,13007.619539939995,20.352882179999142,53345.93931336 2025-10-23,01:22:25.000,296,11020706,12765,0,1761182544,13007.62627624999,20.374029570004495,53345.925339119996 2025-10-23,01:22:26.000,296,11020567,12685,0,1761182545,13007.61280363,20.41632435000065,53345.925339119996 2025-10-23,01:22:27.000,296,11020585,12845,0,1761182546,13007.64648517999,20.40927522000129,53345.96726184 2025-10-23,01:22:28.000,296,11020585,12725,0,1761182547,13007.639748869995,20.40927522000129,53345.88341640001 2025-10-23,01:22:29.000,296,11020601,12685,0,1761182548,13007.60606731999,20.41632435000065,53345.82053232 2025-10-23,01:22:30.000,296,11020684,12685,0,1761182549,13007.60606731999,20.451570000004722,53345.918352 2025-10-23,01:22:31.000,296,11020586,12565,0,1761182550,13007.61280363,20.437471739998728,53345.862455040005 2025-10-23,01:22:32.000,296,11020579,12725,0,1761182551,13007.680166729995,20.493864780000877,53345.82751944 2025-10-23,01:22:33.000,296,11020644,13045,0,1761182552,13007.659957799995,20.45861913000408,53345.89739064 2025-10-23,01:22:34.000,296,11020610,12725,0,1761182553,13007.69363935,20.486815650001517,53345.87642928 2025-10-23,01:22:35.000,296,11020573,12805,0,1761182554,13007.69363935,20.507963039999595,53345.85546792001 2025-10-23,01:22:36.000,296,11020580,12685,0,1761182555,13007.740793519995,20.529110429997672,53345.8484808 2025-10-23,01:22:37.000,296,11020609,12725,0,1761182556,13007.71384828,20.543208690003667,53345.89040352 2025-10-23,01:22:38.000,296,11020555,12645,0,1761182557,13007.73405721,20.557306950002385,53345.89040352 2025-10-23,01:22:39.000,296,11020605,12605,0,1761182558,13007.72732089999,20.550257820003026,53345.89040352 2025-10-23,01:22:40.000,296,11020596,12685,0,1761182559,13007.75426614,20.522061299998313,53345.918352 2025-10-23,01:22:41.000,296,11020563,12605,0,1761182560,13007.76773875999,20.557306950002385,53345.918352 2025-10-23,01:22:42.000,296,11020556,12605,0,1761182561,13007.80815661999,20.578454340000462,53345.862455040005 2025-10-23,01:22:43.000,296,11020609,12685,0,1761182562,13007.821629239996,20.571405210001103,53345.8484808 2025-10-23,01:22:44.000,296,11020591,12685,0,1761182563,13007.87551972,20.543208690003667,53345.86944216 2025-10-23,01:22:45.000,296,11020524,12765,0,1761182564,13007.882256029996,20.557306950002385,53345.87642928 2025-10-23,01:22:46.000,296,11020592,12805,0,1761182565,13007.949619129991,20.564356080001744,53345.918352 2025-10-23,01:22:47.000,296,11020574,12885,0,1761182566,13007.949619129991,20.571405210001103,53345.862455040005 2025-10-23,01:22:48.000,296,11020641,12805,0,1761182567,13007.963091749996,20.543208690003667,53345.911364880005 2025-10-23,01:22:49.000,296,11020611,12725,0,1761182568,13007.996773300001,20.529110429997672,53345.90437776001 2025-10-23,01:22:50.000,296,11020573,12765,0,1761182569,13008.003509609996,20.543208690003667,53345.925339119996 2025-10-23,01:22:51.000,296,11020630,12765,0,1761182570,13008.064136399997,20.550257820003026,53345.8484808 2025-10-23,01:22:52.000,296,11020608,12805,0,1761182571,13008.097817950002,20.536159560004307,53345.911364880005 2025-10-23,01:22:53.000,296,11020529,12805,0,1761182572,13008.138235810002,20.522061299998313,53345.87642928 2025-10-23,01:22:54.000,296,11020561,12645,0,1761182573,13008.151708429992,20.529110429997672,53345.90437776001 2025-10-23,01:22:55.000,296,11020618,12965,0,1761182574,13008.178653670002,20.507963039999595,53345.89040352 2025-10-23,01:22:56.000,296,11020607,13045,0,1761182575,13008.232544149992,20.500913910000236,53345.87642928 2025-10-23,01:22:57.000,296,11020590,12685,0,1761182576,13008.259489390002,20.522061299998313,53345.94630048 2025-10-23,01:22:58.000,296,11020569,12685,0,1761182577,13008.272962009993,20.515012169998954,53345.911364880005 2025-10-23,01:22:59.000,296,11020526,12685,0,1761182578,13008.306643559998,20.493864780000877,53345.925339119996 2025-10-23,01:23:00.000,296,11020616,12645,0,1761182579,13008.347061419998,20.486815650001517,53345.94630048 2025-10-23,01:23:01.000,296,11020607,12685,0,1761182580,13008.394215589993,20.47976652000216,53346.00918456 2025-10-23,01:23:02.000,296,11020560,12765,0,1761182581,13008.407688209998,20.515012169998954,53345.960274720004 2025-10-23,01:23:03.000,296,11020557,12885,0,1761182582,13008.427897139998,20.486815650001517,53345.925339119996 2025-10-23,01:23:04.000,296,11020549,12885,0,1761182583,13008.454842379993,20.486815650001517,53345.918352 2025-10-23,01:23:05.000,296,11020594,12805,0,1761182584,13008.475051309993,20.500913910000236,53345.981236080006 2025-10-23,01:23:06.000,296,11020617,12525,0,1761182585,13008.481787619989,20.515012169998954,53345.96726184 2025-10-23,01:23:07.000,296,11020573,12765,0,1761182586,13008.481787619989,20.486815650001517,53345.960274720004 2025-10-23,01:23:08.000,296,11020552,12765,0,1761182587,13008.508732859998,20.486815650001517,53345.960274720004 2025-10-23,01:23:09.000,296,11020603,12965,0,1761182588,13008.555887029994,20.4727173900028,53345.9882232 2025-10-23,01:23:10.000,296,11020571,12885,0,1761182589,13008.589568579999,20.4727173900028,53345.981236080006 2025-10-23,01:23:11.000,296,11020558,12565,0,1761182590,13008.656931679994,20.45861913000408,53345.99521032 2025-10-23,01:23:12.000,296,11020590,13005,0,1761182591,13008.71082216,20.500913910000236,53346.02315880001 2025-10-23,01:23:13.000,296,11020593,12845,0,1761182592,13008.70408584999,20.500913910000236,53345.981236080006 2025-10-23,01:23:14.000,296,11020575,12605,0,1761182593,13008.717558469994,20.493864780000877,53346.02315880001 2025-10-23,01:23:15.000,296,11020562,12885,0,1761182594,13008.72429477999,20.45861913000408,53346.03713304 2025-10-23,01:23:16.000,296,11020549,12485,0,1761182595,13008.75124002,20.493864780000877,53346.08604288 2025-10-23,01:23:17.000,296,11020599,12885,0,1761182596,13008.717558469994,20.4727173900028,53346.04412016 2025-10-23,01:23:18.000,296,11020606,12965,0,1761182597,13008.72429477999,20.46566826000344,53346.08604288 2025-10-23,01:23:19.000,296,11020600,12605,0,1761182598,13008.74450370999,20.515012169998954,53346.10700424 2025-10-23,01:23:20.000,296,11020583,12725,0,1761182599,13008.79165788,20.529110429997672,53346.0580944 2025-10-23,01:23:21.000,296,11020660,12845,0,1761182600,13008.84554835999,20.550257820003026,53346.03713304 2025-10-23,01:23:22.000,296,11020621,12685,0,1761182601,13008.81186681,20.507963039999595,53346.0580944 2025-10-23,01:23:23.000,296,11020561,12645,0,1761182602,13008.80513049999,20.550257820003026,53346.10001712001 2025-10-23,01:23:24.000,296,11020586,12765,0,1761182603,13008.84554835999,20.536159560004307,53346.10700424 2025-10-23,01:23:25.000,296,11020618,12725,0,1761182604,13008.89270253,20.529110429997672,53346.093029999996 2025-10-23,01:23:26.000,296,11020580,12605,0,1761182605,13008.88596621999,20.536159560004307,53346.07206864001 2025-10-23,01:23:27.000,296,11020584,12845,0,1761182606,13008.90617514999,20.543208690003667,53346.093029999996 2025-10-23,01:23:28.000,296,11020576,12565,0,1761182607,13008.899438839995,20.507963039999595,53346.0580944 2025-10-23,01:23:29.000,296,11020564,12525,0,1761182608,13008.939856699995,20.543208690003667,53346.11399136 2025-10-23,01:23:30.000,296,11020611,12805,0,1761182609,13008.99374718,20.578454340000462,53346.1629012 2025-10-23,01:23:31.000,296,11020620,12805,0,1761182610,13009.01395611,20.536159560004307,53346.079055760005 2025-10-23,01:23:32.000,296,11020555,12765,0,1761182611,13008.99374718,20.543208690003667,53346.127965600004 2025-10-23,01:23:33.000,296,11020548,12685,0,1761182612,13009.000483489996,20.59255259999918,53346.13495272 2025-10-23,01:23:34.000,296,11020540,12605,0,1761182613,13009.020692419996,20.58550346999982,53346.05110728001 2025-10-23,01:23:35.000,296,11020587,12645,0,1761182614,13009.01395611,20.557306950002385,53346.12097848001 2025-10-23,01:23:36.000,296,11020590,12725,0,1761182615,13009.04763765999,20.613699990004534,53346.093029999996 2025-10-23,01:23:37.000,296,11020629,12645,0,1761182616,13009.11500076,20.564356080001744,53346.093029999996 2025-10-23,01:23:38.000,296,11020583,12805,0,1761182617,13009.121737069996,20.58550346999982,53346.079055760005 2025-10-23,01:23:39.000,296,11020565,12565,0,1761182618,13009.155418620001,20.627798250003252,53346.10001712001 2025-10-23,01:23:40.000,296,11020583,12845,0,1761182619,13009.216045410001,20.613699990004534,53346.15591408 2025-10-23,01:23:41.000,296,11020601,12805,0,1761182620,13009.222781719996,20.571405210001103,53346.13495272 2025-10-23,01:23:42.000,296,11020553,12565,0,1761182621,13009.222781719996,20.564356080001744,53346.08604288 2025-10-23,01:23:43.000,296,11020582,12765,0,1761182622,13009.236254340001,20.6066508599979,53346.12097848001 2025-10-23,01:23:44.000,296,11020607,13005,0,1761182623,13009.290144819992,20.6066508599979,53346.18386256 2025-10-23,01:23:45.000,296,11020575,12725,0,1761182624,13009.296881130002,20.6066508599979,53346.148926960006 2025-10-23,01:23:46.000,296,11020564,12845,0,1761182625,13009.303617439997,20.59960172999854,53346.176875440004 2025-10-23,01:23:47.000,296,11020567,12765,0,1761182626,13009.350771609992,20.578454340000462,53346.176875440004 2025-10-23,01:23:48.000,296,11020557,12845,0,1761182627,13009.384453159997,20.620749120003893,53346.19084968001 2025-10-23,01:23:49.000,296,11020579,12845,0,1761182628,13009.472025189993,20.6066508599979,53346.18386256 2025-10-23,01:23:50.000,296,11020548,12765,0,1761182629,13009.451816259992,20.627798250003252,53346.21181104 2025-10-23,01:23:51.000,296,11020592,12685,0,1761182630,13009.525915669998,20.59960172999854,53346.19084968001 2025-10-23,01:23:52.000,296,11020567,12925,0,1761182631,13009.539388290003,20.571405210001103,53346.20482392 2025-10-23,01:23:53.000,296,11020537,12765,0,1761182632,13009.552860909993,20.58550346999982,53346.26770800001 2025-10-23,01:23:54.000,296,11020563,12605,0,1761182633,13009.539388290003,20.578454340000462,53346.2327724 2025-10-23,01:23:55.000,296,11020564,12965,0,1761182634,13009.566333529998,20.564356080001744,53346.21879816001 2025-10-23,01:23:56.000,296,11020582,12885,0,1761182635,13009.600015079988,20.564356080001744,53346.295656480004 2025-10-23,01:23:57.000,296,11020537,12605,0,1761182636,13009.600015079988,20.550257820003026,53346.316617840006 2025-10-23,01:23:58.000,296,11020562,12565,0,1761182637,13009.620224009988,20.550257820003026,53346.30963072001 2025-10-23,01:23:59.000,296,11020486,12965,0,1761182638,13009.626960319998,20.550257820003026,53346.33059208 2025-10-23,01:24:00.000,296,11020581,12845,0,1761182639,13009.680850799989,20.543208690003667,53346.316617840006 2025-10-23,01:24:01.000,296,11020634,12685,0,1761182640,13009.674114489993,20.529110429997672,53346.316617840006 2025-10-23,01:24:02.000,296,11020563,12805,0,1761182641,13009.734741279994,20.493864780000877,53346.33059208 2025-10-23,01:24:03.000,296,11020529,12645,0,1761182642,13009.754950209994,20.529110429997672,53346.3026436 2025-10-23,01:24:04.000,296,11020593,12685,0,1761182643,13009.808840689999,20.522061299998313,53346.28168224 2025-10-23,01:24:05.000,296,11020551,12725,0,1761182644,13009.855994859994,20.486815650001517,53346.26770800001 2025-10-23,01:24:06.000,296,11020610,12765,0,1761182645,13009.855994859994,20.507963039999595,53346.22578528 2025-10-23,01:24:07.000,296,11020582,12805,0,1761182646,13009.90314902999,20.47976652000216,53346.2327724 2025-10-23,01:24:08.000,296,11020623,12925,0,1761182647,13009.90314902999,20.529110429997672,53346.246746640005 2025-10-23,01:24:09.000,296,11020547,12725,0,1761182648,13009.957039509995,20.529110429997672,53346.30963072001 2025-10-23,01:24:10.000,296,11020563,12565,0,1761182649,13009.957039509995,20.543208690003667,53346.23975952001 2025-10-23,01:24:11.000,296,11020556,12605,0,1761182650,13010.017666299995,20.47976652000216,53346.3026436 2025-10-23,01:24:12.000,296,11020573,12765,0,1761182651,13009.99072106,20.493864780000877,53346.28866936001 2025-10-23,01:24:13.000,296,11020599,12965,0,1761182652,13010.01092999,20.522061299998313,53346.344566320004 2025-10-23,01:24:14.000,296,11020554,12565,0,1761182653,13010.037875229995,20.486815650001517,53346.30963072001 2025-10-23,01:24:15.000,296,11020627,12765,0,1761182654,13010.07155678,20.493864780000877,53346.316617840006 2025-10-23,01:24:16.000,296,11020583,12525,0,1761182655,13010.078293089995,20.451570000004722,53346.295656480004 2025-10-23,01:24:17.000,296,11020544,12685,0,1761182656,13010.138919879995,20.486815650001517,53346.32360496 2025-10-23,01:24:18.000,296,11020581,12965,0,1761182657,13010.098502019995,20.46566826000344,53346.28168224 2025-10-23,01:24:19.000,296,11020609,12725,0,1761182658,13010.138919879995,20.451570000004722,53346.33059208 2025-10-23,01:24:20.000,296,11020595,12645,0,1761182659,13010.179337739995,20.486815650001517,53346.32360496 2025-10-23,01:24:21.000,296,11020603,12685,0,1761182660,13010.13218357,20.486815650001517,53346.344566320004 2025-10-23,01:24:22.000,296,11020597,12605,0,1761182661,13010.20628297999,20.47976652000216,53346.33059208 2025-10-23,01:24:23.000,296,11020619,12605,0,1761182662,13010.20628297999,20.444520869998087,53346.26770800001 2025-10-23,01:24:24.000,296,11020584,12885,0,1761182663,13010.19281036,20.46566826000344,53346.33757920001 2025-10-23,01:24:25.000,296,11020587,12845,0,1761182664,13010.21301929,20.41632435000065,53346.365527680005 2025-10-23,01:24:26.000,296,11020548,12885,0,1761182665,13010.26690976999,20.4727173900028,53346.344566320004 2025-10-23,01:24:27.000,296,11020576,13005,0,1761182666,13010.280382389996,20.47976652000216,53346.3026436 2025-10-23,01:24:28.000,296,11020571,12605,0,1761182667,13010.29385501,20.444520869998087,53346.33059208 2025-10-23,01:24:29.000,296,11020590,12845,0,1761182668,13010.320800249996,20.41632435000065,53346.40046328 2025-10-23,01:24:30.000,296,11020562,12685,0,1761182669,13010.33427287,20.45861913000408,53346.40046328 2025-10-23,01:24:31.000,296,11020626,12605,0,1761182670,13010.374690730001,20.42337348000001,53346.39347616 2025-10-23,01:24:32.000,296,11020583,12565,0,1761182671,13010.381427039996,20.437471739998728,53346.35854056001 2025-10-23,01:24:33.000,296,11020538,12765,0,1761182672,13010.428581209992,20.381078700003854,53346.40046328 2025-10-23,01:24:34.000,296,11020619,12845,0,1761182673,13010.455526450001,20.381078700003854,53346.42142464 2025-10-23,01:24:35.000,296,11020585,12925,0,1761182674,13010.468999069992,20.395176960002573,53346.3725148 2025-10-23,01:24:36.000,296,11020569,12685,0,1761182675,13010.516153240002,20.381078700003854,53346.40745040001 2025-10-23,01:24:37.000,296,11020631,13125,0,1761182676,13010.536362170002,20.388127830003214,53346.44937312 2025-10-23,01:24:38.000,296,11020537,12925,0,1761182677,13010.610461579992,20.381078700003854,53346.42841176 2025-10-23,01:24:39.000,296,11020603,12765,0,1761182678,13010.596988960002,20.395176960002573,53346.442386 2025-10-23,01:24:40.000,296,11020517,12965,0,1761182679,13010.623934199997,20.395176960002573,53346.45636024001 2025-10-23,01:24:41.000,296,11020593,12605,0,1761182680,13010.630670509992,20.41632435000065,53346.45636024001 2025-10-23,01:24:42.000,296,11020608,12685,0,1761182681,13010.650879439992,20.402226090001932,53346.40046328 2025-10-23,01:24:43.000,296,11020542,12925,0,1761182682,13010.738451470002,20.388127830003214,53346.47732160001 2025-10-23,01:24:44.000,296,11020582,13005,0,1761182683,13010.711506229993,20.40927522000129,53346.43539888001 2025-10-23,01:24:45.000,296,11020609,12725,0,1761182684,13010.745187779998,20.402226090001932,53346.40745040001 2025-10-23,01:24:46.000,296,11020565,12805,0,1761182685,13010.731715159993,20.444520869998087,53346.42142464 2025-10-23,01:24:47.000,296,11020604,12645,0,1761182686,13010.765396709998,20.41632435000065,53346.40046328 2025-10-23,01:24:48.000,296,11020602,12845,0,1761182687,13010.799078259988,20.43042260999937,53346.43539888001 2025-10-23,01:24:49.000,296,11020547,12725,0,1761182688,13010.839496119988,20.45861913000408,53346.44937312 2025-10-23,01:24:50.000,296,11020578,12725,0,1761182689,13010.852968739993,20.486815650001517,53346.40745040001 2025-10-23,01:24:51.000,296,11020584,12725,0,1761182690,13010.846232429998,20.444520869998087,53346.47033448 2025-10-23,01:24:52.000,296,11020582,12805,0,1761182691,13010.893386599993,20.500913910000236,53346.43539888001 2025-10-23,01:24:53.000,296,11020631,12645,0,1761182692,13010.940540769989,20.500913910000236,53346.47033448 2025-10-23,01:24:54.000,296,11020602,12805,0,1761182693,13010.960749699989,20.507963039999595,53346.47033448 2025-10-23,01:24:55.000,296,11020565,12925,0,1761182694,13010.960749699989,20.507963039999595,53346.484308720006 2025-10-23,01:24:56.000,296,11020592,12965,0,1761182695,13011.028112799999,20.493864780000877,53346.44937312 2025-10-23,01:24:57.000,296,11020588,12965,0,1761182696,13011.055058039994,20.543208690003667,53346.47732160001 2025-10-23,01:24:58.000,296,11020581,12845,0,1761182697,13011.095475899994,20.536159560004307,53346.45636024001 2025-10-23,01:24:59.000,296,11020571,12805,0,1761182698,13011.10894852,20.507963039999595,53346.47033448 2025-10-23,01:25:00.000,296,11020592,12685,0,1761182699,13011.14936638,20.543208690003667,53346.45636024001 2025-10-23,01:25:01.000,296,11020635,12845,0,1761182700,13011.156102689994,20.543208690003667,53346.533218560005 2025-10-23,01:25:02.000,296,11020610,12965,0,1761182701,13011.216729479995,20.529110429997672,53346.5471928 2025-10-23,01:25:03.000,296,11020571,12965,0,1761182702,13011.20999317,20.529110429997672,53346.56116704 2025-10-23,01:25:04.000,296,11020576,12565,0,1761182703,13011.2302021,20.550257820003026,53346.60308976001 2025-10-23,01:25:05.000,296,11020580,12845,0,1761182704,13011.27061996,20.564356080001744,53346.59610264 2025-10-23,01:25:06.000,296,11020550,12645,0,1761182705,13011.29082889,20.536159560004307,53346.533218560005 2025-10-23,01:25:07.000,296,11020598,12885,0,1761182706,13011.33124675,20.564356080001744,53346.631038240004 2025-10-23,01:25:08.000,296,11020595,12605,0,1761182707,13011.35145568,20.58550346999982,53346.60308976001 2025-10-23,01:25:09.000,296,11020597,12765,0,1761182708,13011.40534615999,20.59255259999918,53346.62405112001 2025-10-23,01:25:10.000,296,11020594,12965,0,1761182709,13011.44576401999,20.557306950002385,53346.679948080004 2025-10-23,01:25:11.000,296,11020550,12565,0,1761182710,13011.48618187999,20.543208690003667,53346.651999600006 2025-10-23,01:25:12.000,296,11020616,12765,0,1761182711,13011.47270926,20.550257820003026,53346.72187080001 2025-10-23,01:25:13.000,296,11020572,12765,0,1761182712,13011.49291819,20.6066508599979,53346.69392232001 2025-10-23,01:25:14.000,296,11020571,12765,0,1761182713,13011.526599739991,20.6066508599979,53346.70789656 2025-10-23,01:25:15.000,296,11020612,12885,0,1761182714,13011.540072359996,20.613699990004534,53346.64501248001 2025-10-23,01:25:16.000,296,11020561,12605,0,1761182715,13011.540072359996,20.557306950002385,53346.66597384 2025-10-23,01:25:17.000,296,11020596,12525,0,1761182716,13011.55354498,20.58550346999982,53346.71488368 2025-10-23,01:25:18.000,296,11020576,12805,0,1761182717,13011.567017599991,20.613699990004534,53346.679948080004 2025-10-23,01:25:19.000,296,11020588,12645,0,1761182718,13011.587226529991,20.6066508599979,53346.71488368 2025-10-23,01:25:20.000,296,11020581,12965,0,1761182719,13011.600699149996,20.627798250003252,53346.679948080004 2025-10-23,01:25:21.000,296,11020602,12565,0,1761182720,13011.580490219996,20.620749120003893,53346.679948080004 2025-10-23,01:25:22.000,296,11020588,12565,0,1761182721,13011.627644389991,20.578454340000462,53346.6869352 2025-10-23,01:25:23.000,296,11020624,12805,0,1761182722,13011.661325939996,20.6066508599979,53346.700909440005 2025-10-23,01:25:24.000,296,11020550,12645,0,1761182723,13011.674798560001,20.59960172999854,53346.6869352 2025-10-23,01:25:25.000,296,11020559,12965,0,1761182724,13011.674798560001,20.64189651000197,53346.70789656 2025-10-23,01:25:26.000,296,11020581,12685,0,1761182725,13011.681534869997,20.59255259999918,53346.6869352 2025-10-23,01:25:27.000,296,11020566,12645,0,1761182726,13011.681534869997,20.613699990004534,53346.700909440005 2025-10-23,01:25:28.000,296,11020604,12645,0,1761182727,13011.695007490001,20.571405210001103,53346.72187080001 2025-10-23,01:25:29.000,296,11020555,12765,0,1761182728,13011.688271179992,20.58550346999982,53346.74283216001 2025-10-23,01:25:30.000,296,11020592,12605,0,1761182729,13011.701743799997,20.550257820003026,53346.72885792 2025-10-23,01:25:31.000,296,11020629,12565,0,1761182730,13011.701743799997,20.564356080001744,53346.77776776 2025-10-23,01:25:32.000,296,11020554,12605,0,1761182731,13011.708480109992,20.529110429997672,53346.73584504 2025-10-23,01:25:33.000,296,11020625,12925,0,1761182732,13011.742161659997,20.557306950002385,53346.6869352 2025-10-23,01:25:34.000,296,11020559,12805,0,1761182733,13011.721952729997,20.536159560004307,53346.72187080001 2025-10-23,01:25:35.000,296,11020587,12805,0,1761182734,13011.721952729997,20.529110429997672,53346.74283216001 2025-10-23,01:25:36.000,296,11020571,12925,0,1761182735,13011.708480109992,20.550257820003026,53346.72885792 2025-10-23,01:25:37.000,296,11020629,12605,0,1761182736,13011.742161659997,20.493864780000877,53346.78475488 2025-10-23,01:25:38.000,296,11020577,13045,0,1761182737,13011.762370589997,20.515012169998954,53346.77776776 2025-10-23,01:25:39.000,296,11020590,12725,0,1761182738,13011.721952729997,20.486815650001517,53346.74283216001 2025-10-23,01:25:40.000,296,11020593,12925,0,1761182739,13011.708480109992,20.486815650001517,53346.76379352 2025-10-23,01:25:41.000,296,11020542,12645,0,1761182740,13011.721952729997,20.515012169998954,53346.749819280005 2025-10-23,01:25:42.000,296,11020560,12845,0,1761182741,13011.762370589997,20.529110429997672,53346.79174200001 2025-10-23,01:25:43.000,296,11020606,12765,0,1761182742,13011.742161659997,20.45861913000408,53346.79174200001 2025-10-23,01:25:44.000,296,11020563,12925,0,1761182743,13011.715216420002,20.493864780000877,53346.80571624 2025-10-23,01:25:45.000,296,11020622,12805,0,1761182744,13011.715216420002,20.47976652000216,53346.77078064001 2025-10-23,01:25:46.000,296,11020588,12965,0,1761182745,13011.728689039992,20.43042260999937,53346.80571624 2025-10-23,01:25:47.000,296,11020570,12765,0,1761182746,13011.701743799997,20.43042260999937,53346.81270336001 2025-10-23,01:25:48.000,296,11020574,12805,0,1761182747,13011.695007490001,20.402226090001932,53346.76379352 2025-10-23,01:25:49.000,296,11020589,13005,0,1761182748,13011.695007490001,20.352882179999142,53346.79174200001 2025-10-23,01:25:50.000,296,11020605,12685,0,1761182749,13011.701743799997,20.345833049999783,53346.78475488 2025-10-23,01:25:51.000,296,11020599,12605,0,1761182750,13011.701743799997,20.331734790001065,53346.78475488 2025-10-23,01:25:52.000,296,11020593,12725,0,1761182751,13011.721952729997,20.317636530002346,53346.85462608 2025-10-23,01:25:53.000,296,11020540,12965,0,1761182752,13011.715216420002,20.310587400002987,53346.798729120004 2025-10-23,01:25:54.000,296,11020568,12605,0,1761182753,13011.681534869997,20.310587400002987,53346.798729120004 2025-10-23,01:25:55.000,296,11020588,12885,0,1761182754,13011.688271179992,20.268292619999556,53346.83366472 2025-10-23,01:25:56.000,296,11020558,12645,0,1761182755,13011.688271179992,20.261243490000197,53346.819690480006 2025-10-23,01:25:57.000,296,11020609,12725,0,1761182756,13011.708480109992,20.24009610000212,53346.79174200001 2025-10-23,01:25:58.000,296,11020599,12645,0,1761182757,13011.721952729997,20.254194360000838,53346.80571624 2025-10-23,01:25:59.000,296,11020582,12845,0,1761182758,13011.674798560001,20.23304697000276,53346.85462608 2025-10-23,01:26:00.000,296,11020611,12485,0,1761182759,13011.721952729997,20.211899580004683,53346.85462608 2025-10-23,01:26:01.000,296,11020578,12885,0,1761182760,13011.654589630001,20.19075218999933,53346.80571624 2025-10-23,01:26:02.000,296,11020595,12685,0,1761182761,13011.654589630001,20.17665393000061,53346.8266776 2025-10-23,01:26:03.000,296,11020569,12565,0,1761182762,13011.674798560001,20.162555670001893,53346.819690480006 2025-10-23,01:26:04.000,296,11020670,12965,0,1761182763,13011.695007490001,20.155506540002534,53346.819690480006 2025-10-23,01:26:05.000,296,11020647,12765,0,1761182764,13011.668062249992,20.113211759999103,53346.85462608 2025-10-23,01:26:06.000,296,11020561,12605,0,1761182765,13011.654589630001,20.12731001999782,53346.90353592 2025-10-23,01:26:07.000,296,11020629,12765,0,1761182766,13011.654589630001,20.099113500000385,53346.85462608 2025-10-23,01:26:08.000,296,11020620,12765,0,1761182767,13011.674798560001,20.092064370001026,53346.84065184001 2025-10-23,01:26:09.000,296,11020623,12725,0,1761182768,13011.634380700001,20.092064370001026,53346.83366472 2025-10-23,01:26:10.000,296,11020600,12685,0,1761182769,13011.654589630001,20.035671329998877,53346.86161320001 2025-10-23,01:26:11.000,296,11020554,12645,0,1761182770,13011.681534869997,20.0145239400008,53346.819690480006 2025-10-23,01:26:12.000,296,11020593,12485,0,1761182771,13011.647853319992,20.00042568000208,53346.84065184001 2025-10-23,01:26:13.000,296,11020618,12685,0,1761182772,13011.647853319992,19.986327420003363,53346.84065184001 2025-10-23,01:26:14.000,296,11020620,12565,0,1761182773,13011.607435459991,19.986327420003363,53346.83366472 2025-10-23,01:26:15.000,296,11020626,12685,0,1761182774,13011.647853319992,19.936983510000573,53346.83366472 2025-10-23,01:26:16.000,296,11020603,12765,0,1761182775,13011.654589630001,19.96518002999801,53346.847638960004 2025-10-23,01:26:17.000,296,11020571,12605,0,1761182776,13011.668062249992,19.936983510000573,53346.847638960004 2025-10-23,01:26:18.000,296,11020578,12885,0,1761182777,13011.647853319992,19.95108176999929,53346.87558744 2025-10-23,01:26:19.000,296,11020607,12885,0,1761182778,13011.661325939996,19.901737860003777,53346.87558744 2025-10-23,01:26:20.000,296,11020588,12605,0,1761182779,13011.647853319992,19.908786990003136,53346.847638960004 2025-10-23,01:26:21.000,296,11020598,12605,0,1761182780,13011.647853319992,19.901737860003777,53346.85462608 2025-10-23,01:26:22.000,296,11020607,12965,0,1761182781,13011.641117009996,19.880590469998424,53346.83366472 2025-10-23,01:26:23.000,296,11020549,12645,0,1761182782,13011.614171770001,19.922885250001855,53346.819690480006 2025-10-23,01:26:24.000,296,11020608,12845,0,1761182783,13011.647853319992,19.880590469998424,53346.83366472 2025-10-23,01:26:25.000,296,11020640,12565,0,1761182784,13011.641117009996,19.887639599997783,53346.83366472 2025-10-23,01:26:26.000,296,11020582,12765,0,1761182785,13011.647853319992,19.894688730004418,53346.77078064001 2025-10-23,01:26:27.000,296,11020571,12925,0,1761182786,13011.647853319992,19.866492209999706,53346.77078064001 2025-10-23,01:26:28.000,296,11020612,12845,0,1761182787,13011.654589630001,19.84534482000163,53346.749819280005 2025-10-23,01:26:29.000,296,11020609,12765,0,1761182788,13011.634380700001,19.859443080000347,53346.77776776 2025-10-23,01:26:30.000,296,11020556,12725,0,1761182789,13011.634380700001,19.852393950000987,53346.798729120004 2025-10-23,01:26:31.000,296,11020593,12765,0,1761182790,13011.654589630001,19.859443080000347,53346.73584504 2025-10-23,01:26:32.000,296,11020561,12645,0,1761182791,13011.681534869997,19.859443080000347,53346.78475488 2025-10-23,01:26:33.000,296,11020665,12725,0,1761182792,13011.695007490001,19.83124656000291,53346.79174200001 2025-10-23,01:26:34.000,296,11020601,12645,0,1761182793,13011.728689039992,19.859443080000347,53346.81270336001 2025-10-23,01:26:35.000,296,11020602,12885,0,1761182794,13011.708480109992,19.873541339999065,53346.78475488 2025-10-23,01:26:36.000,296,11020612,12845,0,1761182795,13011.701743799997,19.880590469998424,53346.81270336001 2025-10-23,01:26:37.000,296,11020587,12965,0,1761182796,13011.715216420002,19.866492209999706,53346.85462608 2025-10-23,01:26:38.000,296,11020595,12765,0,1761182797,13011.728689039992,19.866492209999706,53346.79174200001 2025-10-23,01:26:39.000,296,11020620,12485,0,1761182798,13011.701743799997,19.873541339999065,53346.819690480006 2025-10-23,01:26:40.000,296,11020622,12885,0,1761182799,13011.708480109992,19.887639599997783,53346.798729120004 2025-10-23,01:26:41.000,296,11020612,12525,0,1761182800,13011.735425350002,19.887639599997783,53346.8266776 2025-10-23,01:26:42.000,296,11020594,12965,0,1761182801,13011.755634280002,19.901737860003777,53346.819690480006 2025-10-23,01:26:43.000,296,11020625,12725,0,1761182802,13011.742161659997,19.915836120002496,53346.80571624 2025-10-23,01:26:44.000,296,11020604,12845,0,1761182803,13011.728689039992,19.901737860003777,53346.819690480006 2025-10-23,01:26:45.000,296,11020604,12885,0,1761182804,13011.742161659997,19.908786990003136,53346.8266776 2025-10-23,01:26:46.000,296,11020586,12725,0,1761182805,13011.742161659997,19.908786990003136,53346.83366472 2025-10-23,01:26:47.000,296,11020622,12605,0,1761182806,13011.735425350002,19.894688730004418,53346.79174200001 2025-10-23,01:26:48.000,296,11020618,12805,0,1761182807,13011.742161659997,19.901737860003777,53346.78475488 2025-10-23,01:26:49.000,296,11020666,12725,0,1761182808,13011.715216420002,19.908786990003136,53346.80571624 2025-10-23,01:26:50.000,296,11020620,12725,0,1761182809,13011.708480109992,19.901737860003777,53346.76379352 2025-10-23,01:26:51.000,296,11020564,12885,0,1761182810,13011.708480109992,19.915836120002496,53346.83366472 2025-10-23,01:26:52.000,296,11020605,12645,0,1761182811,13011.688271179992,19.887639599997783,53346.81270336001 2025-10-23,01:26:53.000,296,11020633,12725,0,1761182812,13011.681534869997,19.880590469998424,53346.749819280005 2025-10-23,01:26:54.000,296,11020605,12805,0,1761182813,13011.721952729997,19.894688730004418,53346.7568064 2025-10-23,01:26:55.000,296,11020589,12645,0,1761182814,13011.742161659997,19.880590469998424,53346.798729120004 2025-10-23,01:26:56.000,296,11020592,12685,0,1761182815,13011.674798560001,19.866492209999706,53346.77776776 2025-10-23,01:26:57.000,296,11020579,12605,0,1761182816,13011.688271179992,19.866492209999706,53346.77078064001 2025-10-23,01:26:58.000,296,11020609,12725,0,1761182817,13011.695007490001,19.873541339999065,53346.78475488 2025-10-23,01:26:59.000,296,11020639,12605,0,1761182818,13011.674798560001,19.894688730004418,53346.80571624 2025-10-23,01:27:00.000,296,11020614,12805,0,1761182819,13011.715216420002,19.915836120002496,53346.78475488 2025-10-23,01:27:01.000,296,11020543,12725,0,1761182820,13011.668062249992,19.894688730004418,53346.798729120004 2025-10-23,01:27:02.000,296,11020654,12765,0,1761182821,13011.695007490001,19.901737860003777,53346.76379352 2025-10-23,01:27:03.000,296,11020644,12445,0,1761182822,13011.695007490001,19.894688730004418,53346.80571624 2025-10-23,01:27:04.000,296,11020615,12565,0,1761182823,13011.715216420002,19.908786990003136,53346.77776776 2025-10-23,01:27:05.000,296,11020616,12805,0,1761182824,13011.735425350002,19.915836120002496,53346.74283216001 2025-10-23,01:27:06.000,296,11020641,12685,0,1761182825,13011.715216420002,19.866492209999706,53346.798729120004 2025-10-23,01:27:07.000,296,11020628,13045,0,1761182826,13011.721952729997,19.873541339999065,53346.72885792 2025-10-23,01:27:08.000,296,11020600,12605,0,1761182827,13011.735425350002,19.83829569000227,53346.81270336001 2025-10-23,01:27:09.000,296,11020581,12605,0,1761182828,13011.789315829992,19.84534482000163,53346.7568064 2025-10-23,01:27:10.000,296,11020630,12765,0,1761182829,13011.762370589997,19.852393950000987,53346.77078064001 2025-10-23,01:27:11.000,296,11020590,12605,0,1761182830,13011.735425350002,19.810099170004833,53346.7568064 2025-10-23,01:27:12.000,296,11020634,12765,0,1761182831,13011.769106899992,19.83124656000291,53346.78475488 2025-10-23,01:27:13.000,296,11020605,12605,0,1761182832,13011.782579519997,19.82419743000355,53346.7568064 2025-10-23,01:27:14.000,296,11020609,12725,0,1761182833,13011.742161659997,19.810099170004833,53346.81270336001 2025-10-23,01:27:15.000,296,11020606,12805,0,1761182834,13011.762370589997,19.78895177999948,53346.76379352 2025-10-23,01:27:16.000,296,11020606,12725,0,1761182835,13011.769106899992,19.7678043900014,53346.798729120004 2025-10-23,01:27:17.000,296,11020656,12805,0,1761182836,13011.802788449997,19.746657000003324,53346.74283216001 2025-10-23,01:27:18.000,296,11020617,12605,0,1761182837,13011.802788449997,19.760755260002043,53346.74283216001 2025-10-23,01:27:19.000,296,11020589,12605,0,1761182838,13011.809524759992,19.753706130002683,53346.71488368 2025-10-23,01:27:20.000,296,11020614,12805,0,1761182839,13011.849942619992,19.760755260002043,53346.74283216001 2025-10-23,01:27:21.000,296,11020617,12645,0,1761182840,13011.843206309997,19.760755260002043,53346.72885792 2025-10-23,01:27:22.000,296,11020631,12805,0,1761182841,13011.856678930002,19.803050039998197,53346.76379352 2025-10-23,01:27:23.000,296,11020598,12685,0,1761182842,13011.903833099997,19.732558740004606,53346.72885792 2025-10-23,01:27:24.000,296,11020591,12845,0,1761182843,13011.863415239997,19.739607870003965,53346.71488368 2025-10-23,01:27:25.000,296,11020508,12605,0,1761182844,13011.870151549992,19.732558740004606,53346.73584504 2025-10-23,01:27:26.000,296,11020567,12445,0,1761182845,13011.903833099997,19.732558740004606,53346.70789656 2025-10-23,01:27:27.000,296,11020621,12645,0,1761182846,13011.930778339993,19.732558740004606,53346.679948080004 2025-10-23,01:27:28.000,296,11020581,12925,0,1761182847,13011.971196199993,19.704362219999894,53346.72885792 2025-10-23,01:27:29.000,296,11020547,12765,0,1761182848,13011.944250959998,19.690263960001175,53346.72885792 2025-10-23,01:27:30.000,296,11020620,12605,0,1761182849,13011.971196199993,19.732558740004606,53346.71488368 2025-10-23,01:27:31.000,296,11020591,12965,0,1761182850,13011.937514650002,19.718460479998612,53346.72885792 2025-10-23,01:27:32.000,296,11020563,12605,0,1761182851,13011.998141440003,19.690263960001175,53346.72885792 2025-10-23,01:27:33.000,296,11020564,12805,0,1761182852,13012.011614059993,19.683214830001816,53346.73584504 2025-10-23,01:27:34.000,296,11020606,12685,0,1761182853,13012.011614059993,19.669116570003098,53346.76379352 2025-10-23,01:27:35.000,296,11020548,12885,0,1761182854,13012.025086679998,19.65501831000438,53346.73584504 2025-10-23,01:27:36.000,296,11020637,12685,0,1761182855,13012.025086679998,19.61272353000095,53346.76379352 2025-10-23,01:27:37.000,296,11020613,12525,0,1761182856,13012.011614059993,19.640920049998385,53346.7568064 2025-10-23,01:27:38.000,296,11020554,12805,0,1761182857,13012.025086679998,19.60567440000159,53346.76379352 2025-10-23,01:27:39.000,296,11020576,12805,0,1761182858,13012.045295609998,19.60567440000159,53346.72187080001 2025-10-23,01:27:40.000,296,11020610,12605,0,1761182859,13012.085713469998,19.640920049998385,53346.77078064001 2025-10-23,01:27:41.000,296,11020606,12685,0,1761182860,13012.045295609998,19.60567440000159,53346.78475488 2025-10-23,01:27:42.000,296,11020583,12965,0,1761182861,13012.058768229988,19.59862527000223,53346.77776776 2025-10-23,01:27:43.000,296,11020589,12765,0,1761182862,13012.072240849993,19.619772660000308,53346.749819280005 2025-10-23,01:27:44.000,296,11020590,12845,0,1761182863,13012.078977159988,19.61272353000095,53346.79174200001 2025-10-23,01:27:45.000,296,11020544,12685,0,1761182864,13012.092449779993,19.59862527000223,53346.79174200001 2025-10-23,01:27:46.000,296,11020637,12925,0,1761182865,13012.119395019989,19.584527010003512,53346.78475488 2025-10-23,01:27:47.000,296,11020571,12965,0,1761182866,13012.092449779993,19.584527010003512,53346.80571624 2025-10-23,01:27:48.000,296,11020536,12805,0,1761182867,13012.119395019989,19.60567440000159,53346.819690480006 2025-10-23,01:27:49.000,296,11020594,12845,0,1761182868,13012.099186089989,19.577477880004153,53346.83366472 2025-10-23,01:27:50.000,296,11020606,12765,0,1761182869,13012.065504539998,19.56337961999816,53346.80571624 2025-10-23,01:27:51.000,296,11020613,12845,0,1761182870,13012.045295609998,19.577477880004153,53346.7568064 2025-10-23,01:27:52.000,296,11020566,12445,0,1761182871,13012.112658709993,19.56337961999816,53346.83366472 2025-10-23,01:27:53.000,296,11020614,12605,0,1761182872,13012.072240849993,19.570428750004794,53346.77776776 2025-10-23,01:27:54.000,296,11020571,12685,0,1761182873,13012.045295609998,19.570428750004794,53346.77776776 2025-10-23,01:27:55.000,296,11020584,12605,0,1761182874,13012.072240849993,19.5563304899988,53346.80571624 2025-10-23,01:27:56.000,296,11020611,12845,0,1761182875,13012.038559299988,19.514035710002645,53346.80571624 2025-10-23,01:27:57.000,296,11020571,12645,0,1761182876,13012.052031919993,19.528133970001363,53346.7568064 2025-10-23,01:27:58.000,296,11020596,12405,0,1761182877,13012.058768229988,19.514035710002645,53346.79174200001 2025-10-23,01:27:59.000,296,11020561,12805,0,1761182878,13012.078977159988,19.521084840002004,53346.798729120004 2025-10-23,01:28:00.000,296,11020545,12525,0,1761182879,13012.119395019989,19.521084840002004,53346.73584504 2025-10-23,01:28:01.000,296,11020586,12925,0,1761182880,13012.112658709993,19.506986580003286,53346.76379352 2025-10-23,01:28:02.000,296,11020557,12525,0,1761182881,13012.126131329998,19.521084840002004,53346.819690480006 2025-10-23,01:28:03.000,296,11020593,12605,0,1761182882,13012.092449779993,19.514035710002645,53346.798729120004 2025-10-23,01:28:04.000,296,11020574,12685,0,1761182883,13012.058768229988,19.528133970001363,53346.7568064 2025-10-23,01:28:05.000,296,11020542,12645,0,1761182884,13012.085713469998,19.506986580003286,53346.77776776 2025-10-23,01:28:06.000,296,11020659,12605,0,1761182885,13012.099186089989,19.478790059998573,53346.78475488 2025-10-23,01:28:07.000,296,11020578,12885,0,1761182886,13012.105922399998,19.514035710002645,53346.77078064001 2025-10-23,01:28:08.000,296,11020550,12605,0,1761182887,13012.105922399998,19.535183100000722,53346.78475488 2025-10-23,01:28:09.000,296,11020569,12645,0,1761182888,13012.092449779993,19.492888320004568,53346.798729120004 2025-10-23,01:28:10.000,296,11020580,12565,0,1761182889,13012.099186089989,19.499937450003927,53346.77078064001 2025-10-23,01:28:11.000,296,11020586,12725,0,1761182890,13012.119395019989,19.528133970001363,53346.83366472 2025-10-23,01:28:12.000,296,11020568,12805,0,1761182891,13012.132867639993,19.521084840002004,53346.73584504 2025-10-23,01:28:13.000,296,11020603,12885,0,1761182892,13012.132867639993,19.506986580003286,53346.76379352 2025-10-23,01:28:14.000,296,11020584,12805,0,1761182893,13012.126131329998,19.485839189997932,53346.80571624 2025-10-23,01:28:15.000,296,11020515,12685,0,1761182894,13012.186758119999,19.528133970001363,53346.798729120004 2025-10-23,01:28:16.000,296,11020599,12885,0,1761182895,13012.146340259998,19.492888320004568,53346.84065184001 2025-10-23,01:28:17.000,296,11020543,12925,0,1761182896,13012.180021809989,19.478790059998573,53346.80571624 2025-10-23,01:28:18.000,296,11020568,12845,0,1761182897,13012.186758119999,19.464691799999855,53346.819690480006 2025-10-23,01:28:19.000,296,11020561,12805,0,1761182898,13012.220439669989,19.471740929999214,53346.8266776 2025-10-23,01:28:20.000,296,11020549,12725,0,1761182899,13012.213703359994,19.4223970200037,53346.819690480006 2025-10-23,01:28:21.000,296,11020645,12685,0,1761182900,13012.247384909999,19.42944615000306,53346.86161320001 2025-10-23,01:28:22.000,296,11020623,12765,0,1761182901,13012.26085752999,19.450593540001137,53346.86161320001 2025-10-23,01:28:23.000,296,11020544,12805,0,1761182902,13012.267593839999,19.4223970200037,53346.847638960004 2025-10-23,01:28:24.000,296,11020601,12605,0,1761182903,13012.240648599989,19.457642670000496,53346.78475488 2025-10-23,01:28:25.000,296,11020585,12485,0,1761182904,13012.254121219994,19.41534789000434,53346.87558744 2025-10-23,01:28:26.000,296,11020610,12965,0,1761182905,13012.254121219994,19.43649528000242,53346.88956168001 2025-10-23,01:28:27.000,296,11020603,12685,0,1761182906,13012.294539079994,19.408298759997706,53346.86161320001 2025-10-23,01:28:28.000,296,11020559,12605,0,1761182907,13012.267593839999,19.42944615000306,53346.819690480006 2025-10-23,01:28:29.000,296,11020610,12605,0,1761182908,13012.28106645999,19.408298759997706,53346.85462608 2025-10-23,01:28:30.000,296,11020575,12605,0,1761182909,13012.274330149994,19.41534789000434,53346.847638960004 2025-10-23,01:28:31.000,296,11020627,12685,0,1761182910,13012.267593839999,19.337807460004115,53346.90353592 2025-10-23,01:28:32.000,296,11020657,12685,0,1761182911,13012.267593839999,19.330758330004755,53346.819690480006 2025-10-23,01:28:33.000,296,11020630,12605,0,1761182912,13012.267593839999,19.330758330004755,53346.85462608 2025-10-23,01:28:34.000,296,11020568,12645,0,1761182913,13012.254121219994,19.344856590003474,53346.91052304001 2025-10-23,01:28:35.000,296,11020569,12885,0,1761182914,13012.26085752999,19.337807460004115,53346.88257456 2025-10-23,01:28:36.000,296,11020620,12565,0,1761182915,13012.213703359994,19.281414420001965,53346.94545864 2025-10-23,01:28:37.000,296,11020642,12685,0,1761182916,13012.193494429994,19.260267030003888,53346.95244576 2025-10-23,01:28:38.000,296,11020590,12765,0,1761182917,13012.153076569994,19.288463550001325,53346.987381360006 2025-10-23,01:28:39.000,296,11020613,12845,0,1761182918,13012.166549189998,19.260267030003888,53346.94545864 2025-10-23,01:28:40.000,296,11020590,12805,0,1761182919,13012.146340259998,19.267316160003247,53346.9314844 2025-10-23,01:28:41.000,296,11020612,12685,0,1761182920,13012.180021809989,19.246168769997894,53346.868600320005 2025-10-23,01:28:42.000,296,11020585,12645,0,1761182921,13012.227175979999,19.225021379999816,53346.88956168001 2025-10-23,01:28:43.000,296,11020561,12885,0,1761182922,13012.206967049999,19.225021379999816,53346.868600320005 2025-10-23,01:28:44.000,296,11020546,12765,0,1761182923,13012.200230739989,19.175677470004302,53346.87558744 2025-10-23,01:28:45.000,296,11020589,12725,0,1761182924,13012.213703359994,19.210923120001098,53346.88257456 2025-10-23,01:28:46.000,296,11020609,12765,0,1761182925,13012.186758119999,19.14043182000023,53346.85462608 2025-10-23,01:28:47.000,296,11020651,12645,0,1761182926,13012.159812879989,19.14043182000023,53346.88956168001 2025-10-23,01:28:48.000,296,11020590,12885,0,1761182927,13012.159812879989,19.098137040004076,53346.88956168001 2025-10-23,01:28:49.000,296,11020617,12765,0,1761182928,13012.159812879989,19.091087910004717,53346.868600320005 2025-10-23,01:28:50.000,296,11020583,13045,0,1761182929,13012.166549189998,19.062891390000004,53346.868600320005 2025-10-23,01:28:51.000,296,11020661,12645,0,1761182930,13012.173285499994,19.091087910004717,53346.93847152001 2025-10-23,01:28:52.000,296,11020629,12525,0,1761182931,13012.153076569994,19.091087910004717,53346.917510160005 2025-10-23,01:28:53.000,296,11020568,12965,0,1761182932,13012.146340259998,19.062891390000004,53346.90353592 2025-10-23,01:28:54.000,296,11020537,12725,0,1761182933,13012.146340259998,19.055842260000645,53346.8965488 2025-10-23,01:28:55.000,296,11020567,12725,0,1761182934,13012.159812879989,19.01354748000449,53346.868600320005 2025-10-23,01:28:56.000,296,11020593,12765,0,1761182935,13012.146340259998,19.02764574000321,53346.94545864 2025-10-23,01:28:57.000,296,11020619,12805,0,1761182936,13012.186758119999,19.041744000001927,53346.90353592 2025-10-23,01:28:58.000,296,11020604,12845,0,1761182937,13012.193494429994,19.048793130001286,53346.91052304001 2025-10-23,01:28:59.000,296,11020564,12605,0,1761182938,13012.159812879989,18.999449219998496,53346.92449728 2025-10-23,01:29:00.000,296,11020578,12605,0,1761182939,13012.153076569994,19.01354748000449,53346.86161320001 2025-10-23,01:29:01.000,296,11020601,12685,0,1761182940,13012.153076569994,18.95715444000234,53346.92449728 2025-10-23,01:29:02.000,296,11020556,12605,0,1761182941,13012.139603949989,18.95715444000234,53346.87558744 2025-10-23,01:29:03.000,296,11020544,12365,0,1761182942,13012.139603949989,19.01354748000449,53346.8965488 2025-10-23,01:29:04.000,296,11020526,12405,0,1761182943,13012.139603949989,18.999449219998496,53346.90353592 2025-10-23,01:29:05.000,296,11020601,12525,0,1761182944,13012.153076569994,18.985350959999778,53346.90353592 2025-10-23,01:29:06.000,296,11020613,12925,0,1761182945,13012.153076569994,18.936007050004264,53346.868600320005 2025-10-23,01:29:07.000,296,11020603,12645,0,1761182946,13012.126131329998,18.950105310002982,53346.86161320001 2025-10-23,01:29:08.000,296,11020601,12645,0,1761182947,13012.099186089989,18.92190878999827,53346.88956168001 2025-10-23,01:29:09.000,296,11020604,12805,0,1761182948,13012.045295609998,18.893712270000833,53346.868600320005 2025-10-23,01:29:10.000,296,11020591,12725,0,1761182949,13012.045295609998,18.872564880002756,53346.88956168001 2025-10-23,01:29:11.000,296,11020635,12725,0,1761182950,13012.052031919993,18.858466620004037,53346.83366472 2025-10-23,01:29:12.000,296,11020609,12685,0,1761182951,13012.065504539998,18.85141749000468,53346.81270336001 2025-10-23,01:29:13.000,296,11020583,12805,0,1761182952,13012.085713469998,18.879614010002115,53346.84065184001 2025-10-23,01:29:14.000,296,11020556,12565,0,1761182953,13012.078977159988,18.858466620004037,53346.819690480006 2025-10-23,01:29:15.000,296,11020539,12725,0,1761182954,13012.099186089989,18.85141749000468,53346.819690480006 2025-10-23,01:29:16.000,296,11020664,12565,0,1761182955,13012.112658709993,18.816171840000607,53346.847638960004 2025-10-23,01:29:17.000,296,11020607,12605,0,1761182956,13012.072240849993,18.79502445000253,53346.819690480006 2025-10-23,01:29:18.000,296,11020525,12605,0,1761182957,13012.058768229988,18.78797532000317,53346.86161320001 2025-10-23,01:29:19.000,296,11020609,12805,0,1761182958,13012.052031919993,18.79502445000253,53346.81270336001 2025-10-23,01:29:20.000,296,11020593,12965,0,1761182959,13012.065504539998,18.816171840000607,53346.88257456 2025-10-23,01:29:21.000,296,11020617,12685,0,1761182960,13012.105922399998,18.759778799998458,53346.798729120004 2025-10-23,01:29:22.000,296,11020579,12605,0,1761182961,13012.072240849993,18.73158228000102,53346.79174200001 2025-10-23,01:29:23.000,296,11020548,12605,0,1761182962,13012.085713469998,18.724533150001662,53346.83366472 2025-10-23,01:29:24.000,296,11020586,12805,0,1761182963,13012.072240849993,18.73863141000038,53346.83366472 2025-10-23,01:29:25.000,296,11020569,12845,0,1761182964,13012.065504539998,18.696336630004225,53346.847638960004 2025-10-23,01:29:26.000,296,11020638,12605,0,1761182965,13012.085713469998,18.703385760003584,53346.84065184001 2025-10-23,01:29:27.000,296,11020574,12885,0,1761182966,13012.018350369988,18.689287500004866,53346.76379352 2025-10-23,01:29:28.000,296,11020555,12605,0,1761182967,13012.058768229988,18.73863141000038,53346.847638960004 2025-10-23,01:29:29.000,296,11020556,12765,0,1761182968,13012.031822989993,18.675189239998872,53346.86161320001 2025-10-23,01:29:30.000,296,11020568,12845,0,1761182969,13012.038559299988,18.689287500004866,53346.8266776 2025-10-23,01:29:31.000,296,11020629,12645,0,1761182970,13012.045295609998,18.654041850000795,53346.83366472 2025-10-23,01:29:32.000,296,11020606,12805,0,1761182971,13012.085713469998,18.668140109999513,53346.87558744 2025-10-23,01:29:33.000,296,11020568,12765,0,1761182972,13012.025086679998,18.668140109999513,53346.81270336001 2025-10-23,01:29:34.000,296,11020592,12765,0,1761182973,13012.038559299988,18.646992720001435,53346.81270336001 2025-10-23,01:29:35.000,296,11020478,12885,0,1761182974,13012.031822989993,18.639943590002076,53346.8266776 2025-10-23,01:29:36.000,296,11020610,12805,0,1761182975,13012.038559299988,18.646992720001435,53346.79174200001 2025-10-23,01:29:37.000,296,11020544,12765,0,1761182976,13012.011614059993,18.668140109999513,53346.81270336001 2025-10-23,01:29:38.000,296,11020593,12685,0,1761182977,13012.031822989993,18.618796200004,53346.86161320001 2025-10-23,01:29:39.000,296,11020562,12805,0,1761182978,13012.052031919993,18.646992720001435,53346.8266776 2025-10-23,01:29:40.000,296,11020609,13125,0,1761182979,13012.025086679998,18.639943590002076,53346.8266776 2025-10-23,01:29:41.000,296,11020580,12845,0,1761182980,13012.052031919993,18.646992720001435,53346.80571624 2025-10-23,01:29:42.000,296,11020616,12685,0,1761182981,13012.045295609998,18.646992720001435,53346.798729120004 2025-10-23,01:29:43.000,296,11020592,12605,0,1761182982,13012.031822989993,18.618796200004,53346.819690480006 2025-10-23,01:29:44.000,296,11020571,12725,0,1761182983,13012.092449779993,18.639943590002076,53346.8266776 2025-10-23,01:29:45.000,296,11020545,12645,0,1761182984,13012.085713469998,18.632894460002717,53346.78475488 2025-10-23,01:29:46.000,296,11020591,12645,0,1761182985,13012.085713469998,18.639943590002076,53346.77776776 2025-10-23,01:29:47.000,296,11020550,12805,0,1761182986,13012.092449779993,18.625845330003358,53346.78475488 2025-10-23,01:29:48.000,296,11020559,12605,0,1761182987,13012.112658709993,18.625845330003358,53346.77078064001 2025-10-23,01:29:49.000,296,11020545,12645,0,1761182988,13012.119395019989,18.625845330003358,53346.749819280005 2025-10-23,01:29:50.000,296,11020543,12965,0,1761182989,13012.126131329998,18.618796200004,53346.73584504 2025-10-23,01:29:51.000,296,11020573,12645,0,1761182990,13012.153076569994,18.56945229000121,53346.7568064 2025-10-23,01:29:52.000,296,11020572,12765,0,1761182991,13012.159812879989,18.56945229000121,53346.7568064 2025-10-23,01:29:53.000,296,11020576,12605,0,1761182992,13012.206967049999,18.604697939998005,53346.72885792 2025-10-23,01:29:54.000,296,11020601,12805,0,1761182993,13012.206967049999,18.55535403000249,53346.81270336001 2025-10-23,01:29:55.000,296,11020581,12765,0,1761182994,13012.213703359994,18.541255770003772,53346.749819280005 2025-10-23,01:29:56.000,296,11020541,12805,0,1761182995,13012.26085752999,18.541255770003772,53346.79174200001 2025-10-23,01:29:57.000,296,11020526,12525,0,1761182996,13012.240648599989,18.55535403000249,53346.77078064001 2025-10-23,01:29:58.000,296,11020539,12605,0,1761182997,13012.227175979999,18.56240316000185,53346.798729120004 2025-10-23,01:29:59.000,296,11020553,12645,0,1761182998,13012.30127538999,18.5060101199997,53346.77776776 2025-10-23,01:30:00.000,296,11020508,12645,0,1761182999,13012.30127538999,18.52010837999842,53346.76379352 2025-10-23,01:30:01.000,296,11020622,12645,0,1761183000,13012.30127538999,18.49896099000034,53346.72885792 2025-10-23,01:30:02.000,296,11020544,12645,0,1761183001,13012.30127538999,18.51305924999906,53346.6869352 2025-10-23,01:30:03.000,296,11020542,12965,0,1761183002,13012.32148431999,18.477813600002264,53346.700909440005 2025-10-23,01:30:04.000,296,11020632,12765,0,1761183003,13012.375374799994,18.49896099000034,53346.78475488 2025-10-23,01:30:05.000,296,11020561,12605,0,1761183004,13012.40905635,18.49896099000034,53346.77776776 2025-10-23,01:30:06.000,296,11020533,12645,0,1761183005,13012.46294682999,18.470764470002905,53346.749819280005 2025-10-23,01:30:07.000,296,11020585,12485,0,1761183006,13012.48989207,18.470764470002905,53346.72885792 2025-10-23,01:30:08.000,296,11020594,12765,0,1761183007,13012.476419449995,18.477813600002264,53346.78475488 2025-10-23,01:30:09.000,296,11020552,12685,0,1761183008,13012.456210519995,18.477813600002264,53346.74283216001 2025-10-23,01:30:10.000,296,11020575,12845,0,1761183009,13012.510101,18.484862730001623,53346.77776776 2025-10-23,01:30:11.000,296,11020577,12725,0,1761183010,13012.557255169995,18.435518819998833,53346.74283216001 2025-10-23,01:30:12.000,296,11020565,12645,0,1761183011,13012.58420040999,18.428469689999474,53346.79174200001 2025-10-23,01:30:13.000,296,11020555,12725,0,1761183012,13012.61114565,18.407322300001397,53346.76379352 2025-10-23,01:30:14.000,296,11020576,12765,0,1761183013,13012.60440933999,18.428469689999474,53346.76379352 2025-10-23,01:30:15.000,296,11020524,12885,0,1761183014,13012.617881959995,18.37912578000396,53346.78475488 2025-10-23,01:30:16.000,296,11020593,12805,0,1761183015,13012.64482719999,18.350929259999248,53346.71488368 2025-10-23,01:30:17.000,296,11020535,12805,0,1761183016,13012.67177244,18.357978389998607,53346.798729120004 2025-10-23,01:30:18.000,296,11020562,12605,0,1761183017,13012.658299819996,18.33683100000053,53346.749819280005 2025-10-23,01:30:19.000,296,11020542,12605,0,1761183018,13012.7121903,18.32978187000117,53346.74283216001 2025-10-23,01:30:20.000,296,11020602,12805,0,1761183019,13012.725662919991,18.32273274000181,53346.81270336001 2025-10-23,01:30:21.000,296,11020565,12605,0,1761183020,13012.718926609996,18.32978187000117,53346.749819280005 2025-10-23,01:30:22.000,296,11020580,12765,0,1761183021,13012.73239923,18.294536220004375,53346.76379352 2025-10-23,01:30:23.000,296,11020628,12965,0,1761183022,13012.786289709991,18.28748708999774,53346.81270336001 2025-10-23,01:30:24.000,296,11020603,13005,0,1761183023,13012.813234950001,18.294536220004375,53346.76379352 2025-10-23,01:30:25.000,296,11020569,12765,0,1761183024,13012.813234950001,18.308634480003093,53346.749819280005 2025-10-23,01:30:26.000,296,11020620,12805,0,1761183025,13012.860389119996,18.252241440000944,53346.74283216001 2025-10-23,01:30:27.000,296,11020596,12725,0,1761183026,13012.846916499991,18.28043795999838,53346.78475488 2025-10-23,01:30:28.000,296,11020582,12965,0,1761183027,13012.867125429992,18.252241440000944,53346.8266776 2025-10-23,01:30:29.000,296,11020598,12765,0,1761183028,13012.900806979997,18.259290570000303,53346.86161320001 2025-10-23,01:30:30.000,296,11020558,12605,0,1761183029,13012.921015909997,18.224044920003507,53346.87558744 2025-10-23,01:30:31.000,296,11020622,12805,0,1761183030,13012.947961149992,18.238143180002226,53346.8266776 2025-10-23,01:30:32.000,296,11020633,12925,0,1761183031,13012.961433769997,18.20994666000479,53346.87558744 2025-10-23,01:30:33.000,296,11020607,12525,0,1761183032,13012.981642699997,18.259290570000303,53346.84065184001 2025-10-23,01:30:34.000,296,11020565,12845,0,1761183033,13012.974906390002,18.252241440000944,53346.847638960004 2025-10-23,01:30:35.000,296,11020546,12765,0,1761183034,13013.008587939992,18.238143180002226,53346.92449728 2025-10-23,01:30:36.000,296,11020561,13045,0,1761183035,13013.001851629997,18.20994666000479,53346.92449728 2025-10-23,01:30:37.000,296,11020627,12765,0,1761183036,13013.022060559997,18.188799269999436,53346.91052304001 2025-10-23,01:30:38.000,296,11020621,12725,0,1761183037,13013.062478419997,18.216995790004148,53346.917510160005 2025-10-23,01:30:39.000,296,11020591,12605,0,1761183038,13013.055742110002,18.245192310001585,53346.91052304001 2025-10-23,01:30:40.000,296,11020629,12845,0,1761183039,13013.055742110002,18.224044920003507,53346.847638960004 2025-10-23,01:30:41.000,296,11020489,12765,0,1761183040,13013.055742110002,18.167651880001358,53346.85462608 2025-10-23,01:30:42.000,296,11020581,12765,0,1761183041,13013.082687349997,18.160602750002,53346.917510160005 2025-10-23,01:30:43.000,296,11020618,12685,0,1761183042,13013.129841519993,18.167651880001358,53346.90353592 2025-10-23,01:30:44.000,296,11020640,12805,0,1761183043,13013.109632589993,18.14650449000328,53346.90353592 2025-10-23,01:30:45.000,296,11020559,12685,0,1761183044,13013.096159970002,18.125357099997927,53346.88956168001 2025-10-23,01:30:46.000,296,11020533,12605,0,1761183045,13013.109632589993,18.10420970999985,53346.917510160005 2025-10-23,01:30:47.000,296,11020646,12645,0,1761183046,13013.123105209997,18.061914930003695,53346.9314844 2025-10-23,01:30:48.000,296,11020608,12965,0,1761183047,13013.150050449993,18.054865800004336,53346.88956168001 2025-10-23,01:30:49.000,296,11020609,12765,0,1761183048,13013.203940929998,18.068964060003054,53346.917510160005 2025-10-23,01:30:50.000,296,11020601,12685,0,1761183049,13013.190468309993,18.033718409998983,53346.90353592 2025-10-23,01:30:51.000,296,11020577,12725,0,1761183050,13013.163523069998,18.026669279999624,53346.87558744 2025-10-23,01:30:52.000,296,11020618,12605,0,1761183051,13013.197204620003,17.98437450000347,53346.92449728 2025-10-23,01:30:53.000,296,11020646,12765,0,1761183052,13013.197204620003,18.019620150000264,53346.85462608 2025-10-23,01:30:54.000,296,11020624,12685,0,1761183053,13013.244358789998,18.019620150000264,53346.88257456 2025-10-23,01:30:55.000,296,11020676,12565,0,1761183054,13013.257831409988,17.97027624000475,53346.84065184001 2025-10-23,01:30:56.000,296,11020582,12805,0,1761183055,13013.264567719998,17.942079720000038,53346.87558744 2025-10-23,01:30:57.000,296,11020618,12765,0,1761183056,13013.251095099993,17.963227109998115,53346.868600320005 2025-10-23,01:30:58.000,296,11020588,12565,0,1761183057,13013.304985579998,17.97027624000475,53346.917510160005 2025-10-23,01:30:59.000,296,11020638,12765,0,1761183058,13013.284776649998,17.949128849999397,53346.88257456 2025-10-23,01:31:00.000,296,11020589,12725,0,1761183059,13013.358876059989,17.991423630002828,53346.88956168001 2025-10-23,01:31:01.000,296,11020591,12725,0,1761183060,13013.318458199989,17.92798146000132,53346.868600320005 2025-10-23,01:31:02.000,296,11020614,12685,0,1761183061,13013.358876059989,17.963227109998115,53346.88257456 2025-10-23,01:31:03.000,296,11020620,12925,0,1761183062,13013.331930819993,17.93503059000068,53346.86161320001 2025-10-23,01:31:04.000,296,11020628,12805,0,1761183063,13013.365612369998,479.8574703600025,53346.95244576 2025-10-23,01:31:05.000,296,11020646,12645,0,1761183064,13013.372348679994,17.92798146000132,53346.94545864 2025-10-23,01:31:06.000,296,11020560,12765,0,1761183065,13013.399293919989,17.892735810004524,53346.93847152001 2025-10-23,01:31:07.000,296,11020608,12525,0,1761183066,13013.406030229999,17.892735810004524,53346.95244576 2025-10-23,01:31:08.000,296,11020660,12885,0,1761183067,13013.446448089999,17.87863754999853,53346.92449728 2025-10-23,01:31:09.000,296,11020613,12805,0,1761183068,13013.48012963999,17.899784940003883,53346.92449728 2025-10-23,01:31:10.000,296,11020589,12645,0,1761183069,13013.466657019999,17.86453928999981,53346.95244576 2025-10-23,01:31:11.000,296,11020506,12725,0,1761183070,13013.507074879999,17.88568667999789,53346.9314844 2025-10-23,01:31:12.000,296,11020643,12685,0,1761183071,13013.54075642999,17.857490160000452,53346.93847152001 2025-10-23,01:31:13.000,296,11020659,12765,0,1761183072,13013.507074879999,17.843391900001734,53346.966420000004 2025-10-23,01:31:14.000,296,11020628,12605,0,1761183073,13013.56770167,17.857490160000452,53346.966420000004 2025-10-23,01:31:15.000,296,11020623,12805,0,1761183074,13013.574437979994,17.843391900001734,53346.98039424001 2025-10-23,01:31:16.000,296,11020603,12645,0,1761183075,13013.554229049994,17.857490160000452,53346.95943288001 2025-10-23,01:31:17.000,296,11020632,12805,0,1761183076,13013.574437979994,17.850441030001093,53346.966420000004 2025-10-23,01:31:18.000,296,11020629,12725,0,1761183077,13013.60138321999,17.892735810004524,53347.0013556 2025-10-23,01:31:19.000,296,11020630,12805,0,1761183078,13013.60811953,17.87863754999853,53346.99436848 2025-10-23,01:31:20.000,296,11020557,12725,0,1761183079,13013.60138321999,17.857490160000452,53346.917510160005 2025-10-23,01:31:21.000,296,11020573,12845,0,1761183080,13013.62832846,17.87863754999853,53346.97340712 2025-10-23,01:31:22.000,296,11020635,12605,0,1761183081,13013.64180107999,17.850441030001093,53346.97340712 2025-10-23,01:31:23.000,296,11020612,12965,0,1761183082,13013.66874632,17.892735810004524,53347.015329840004 2025-10-23,01:31:24.000,296,11020607,12925,0,1761183083,13013.64853739,17.87158841999917,53346.99436848 2025-10-23,01:31:25.000,296,11020629,12805,0,1761183084,13013.675482629995,17.857490160000452,53346.9314844 2025-10-23,01:31:26.000,296,11020634,12885,0,1761183085,13013.68221893999,17.857490160000452,53346.93847152001 2025-10-23,01:31:27.000,296,11020636,12725,0,1761183086,13013.715900489995,17.829293640003016,53346.93847152001 2025-10-23,01:31:28.000,296,11020603,12965,0,1761183087,13013.70242786999,17.850441030001093,53346.97340712 2025-10-23,01:31:29.000,296,11020613,12805,0,1761183088,13013.675482629995,17.906834070003242,53347.015329840004 2025-10-23,01:31:30.000,296,11020591,12845,0,1761183089,13013.70916418,17.906834070003242,53347.06423968 2025-10-23,01:31:31.000,296,11020532,12965,0,1761183090,13013.675482629995,17.92798146000132,53346.99436848 2025-10-23,01:31:32.000,296,11020618,13085,0,1761183091,13013.70242786999,17.92093233000196,53346.99436848 2025-10-23,01:31:33.000,296,11020603,12805,0,1761183092,13013.695691559995,17.892735810004524,53347.015329840004 2025-10-23,01:31:34.000,296,11020587,13125,0,1761183093,13013.695691559995,17.92093233000196,53346.97340712 2025-10-23,01:31:35.000,296,11020594,12725,0,1761183094,13013.66874632,17.942079720000038,53347.036291200006 2025-10-23,01:31:36.000,296,11020571,12525,0,1761183095,13013.70242786999,17.956177979998756,53346.97340712 2025-10-23,01:31:37.000,296,11020570,12925,0,1761183096,13013.675482629995,17.949128849999397,53347.02231696 2025-10-23,01:31:38.000,296,11020585,12725,0,1761183097,13013.68221893999,17.963227109998115,53347.04327832 2025-10-23,01:31:39.000,296,11020547,12725,0,1761183098,13013.66874632,17.963227109998115,53347.036291200006 2025-10-23,01:31:40.000,296,11020633,12525,0,1761183099,13013.66201000999,18.005521890001546,53347.00834272001 2025-10-23,01:31:41.000,296,11020554,12565,0,1761183100,13013.64180107999,18.019620150000264,53346.98039424001 2025-10-23,01:31:42.000,296,11020573,12605,0,1761183101,13013.635064769995,18.033718409998983,53346.97340712 2025-10-23,01:31:43.000,296,11020575,12605,0,1761183102,13013.62832846,18.061914930003695,53346.987381360006 2025-10-23,01:31:44.000,296,11020595,12765,0,1761183103,13013.66874632,18.09011145000113,53346.94545864 2025-10-23,01:31:45.000,296,11020553,12645,0,1761183104,13013.66201000999,18.061914930003695,53347.00834272001 2025-10-23,01:31:46.000,296,11020535,12605,0,1761183105,13013.68221893999,18.10420970999985,53346.91052304001 2025-10-23,01:31:47.000,296,11020568,12685,0,1761183106,13013.62159214999,18.10420970999985,53346.987381360006 2025-10-23,01:31:48.000,296,11020576,12725,0,1761183107,13013.64853739,18.11830796999857,53346.97340712 2025-10-23,01:31:49.000,296,11020602,12765,0,1761183108,13013.64853739,18.10420970999985,53346.987381360006 2025-10-23,01:31:50.000,296,11020586,12805,0,1761183109,13013.635064769995,18.083062320001773,53347.00834272001 2025-10-23,01:31:51.000,296,11020549,12765,0,1761183110,13013.635064769995,18.13945536000392,53346.98039424001 2025-10-23,01:31:52.000,296,11020568,12605,0,1761183111,13013.60811953,18.10420970999985,53346.99436848 2025-10-23,01:31:53.000,296,11020611,12685,0,1761183112,13013.60811953,18.083062320001773,53346.95943288001 2025-10-23,01:31:54.000,296,11020574,12725,0,1761183113,13013.60811953,18.11125883999921,53346.95943288001 2025-10-23,01:31:55.000,296,11020615,12845,0,1761183114,13013.635064769995,18.11125883999921,53346.95244576 2025-10-23,01:31:56.000,296,11020539,12765,0,1761183115,13013.62159214999,18.15355362000264,53346.93847152001 2025-10-23,01:31:57.000,296,11020615,12605,0,1761183116,13013.635064769995,18.132406230004563,53346.9314844 2025-10-23,01:31:58.000,296,11020562,12685,0,1761183117,13013.64853739,18.13945536000392,53347.04327832 2025-10-23,01:31:59.000,296,11020549,12965,0,1761183118,13013.64853739,18.167651880001358,53346.95244576 2025-10-23,01:32:00.000,296,11020611,12525,0,1761183119,13013.60811953,18.09716058000049,53346.95943288001 2025-10-23,01:32:01.000,296,11020575,13005,0,1761183120,13013.60811953,18.083062320001773,53346.95244576 2025-10-23,01:32:02.000,296,11020567,12805,0,1761183121,13013.62159214999,18.11125883999921,53347.0013556 2025-10-23,01:32:03.000,296,11020586,12725,0,1761183122,13013.60138321999,18.11830796999857,53346.91052304001 2025-10-23,01:32:04.000,296,11020598,12805,0,1761183123,13013.594646909994,18.13945536000392,53346.95943288001 2025-10-23,01:32:05.000,296,11020558,12845,0,1761183124,13013.60138321999,18.160602750002,53346.93847152001 2025-10-23,01:32:06.000,296,11020565,12805,0,1761183125,13013.56096535999,18.132406230004563,53346.88257456 2025-10-23,01:32:07.000,296,11020609,12965,0,1761183126,13013.5879106,18.167651880001358,53346.868600320005 2025-10-23,01:32:08.000,296,11020557,12645,0,1761183127,13013.635064769995,18.181750140000076,53346.88956168001 2025-10-23,01:32:09.000,296,11020633,12525,0,1761183128,13013.594646909994,18.181750140000076,53346.917510160005 2025-10-23,01:32:10.000,296,11020538,12565,0,1761183129,13013.574437979994,18.160602750002,53346.88257456 2025-10-23,01:32:11.000,296,11020534,12645,0,1761183130,13013.54749274,18.188799269999436,53346.88257456 2025-10-23,01:32:12.000,296,11020575,12885,0,1761183131,13013.554229049994,18.188799269999436,53346.819690480006 2025-10-23,01:32:13.000,296,11020585,12645,0,1761183132,13013.513811189994,18.167651880001358,53346.868600320005 2025-10-23,01:32:14.000,296,11020578,12725,0,1761183133,13013.554229049994,18.167651880001358,53346.8965488 2025-10-23,01:32:15.000,296,11020613,12885,0,1761183134,13013.507074879999,18.224044920003507,53346.90353592 2025-10-23,01:32:16.000,296,11020584,12605,0,1761183135,13013.493602259994,18.195848399998795,53346.868600320005 2025-10-23,01:32:17.000,296,11020604,12605,0,1761183136,13013.493602259994,18.202897529998154,53346.86161320001 2025-10-23,01:32:18.000,296,11020609,12525,0,1761183137,13013.507074879999,18.224044920003507,53346.84065184001 2025-10-23,01:32:19.000,296,11020556,12685,0,1761183138,13013.453184399994,18.202897529998154,53346.88257456 2025-10-23,01:32:20.000,296,11020564,12525,0,1761183139,13013.486865949999,18.20994666000479,53346.83366472 2025-10-23,01:32:21.000,296,11020527,12725,0,1761183140,13013.48012963999,18.174701010000717,53346.85462608 2025-10-23,01:32:22.000,296,11020521,12685,0,1761183141,13013.446448089999,18.202897529998154,53346.87558744 2025-10-23,01:32:23.000,296,11020599,12525,0,1761183142,13013.453184399994,18.160602750002,53346.868600320005 2025-10-23,01:32:24.000,296,11020636,12805,0,1761183143,13013.432975469994,18.188799269999436,53346.847638960004 2025-10-23,01:32:25.000,296,11020582,12805,0,1761183144,13013.412766539994,18.174701010000717,53346.88257456 2025-10-23,01:32:26.000,296,11020607,12885,0,1761183145,13013.419502849989,18.160602750002,53346.798729120004 2025-10-23,01:32:27.000,296,11020606,12805,0,1761183146,13013.45992070999,18.167651880001358,53346.83366472 2025-10-23,01:32:28.000,296,11020608,12965,0,1761183147,13013.412766539994,18.181750140000076,53346.83366472 2025-10-23,01:32:29.000,296,11020566,12885,0,1761183148,13013.412766539994,18.14650449000328,53346.77776776 2025-10-23,01:32:30.000,296,11020621,12645,0,1761183149,13013.365612369998,18.195848399998795,53346.84065184001 2025-10-23,01:32:31.000,296,11020557,12605,0,1761183150,13013.318458199989,18.188799269999436,53346.78475488 2025-10-23,01:32:32.000,296,11020580,12845,0,1761183151,13013.311721889993,18.188799269999436,53346.81270336001 2025-10-23,01:32:33.000,296,11020618,12605,0,1761183152,13013.318458199989,18.167651880001358,53346.77776776 2025-10-23,01:32:34.000,296,11020583,12765,0,1761183153,13013.304985579998,18.13945536000392,53346.84065184001 2025-10-23,01:32:35.000,296,11020571,12925,0,1761183154,13013.304985579998,18.216995790004148,53346.868600320005 2025-10-23,01:32:36.000,296,11020624,12765,0,1761183155,13013.284776649998,18.15355362000264,53346.84065184001 2025-10-23,01:32:37.000,296,11020641,12605,0,1761183156,13013.264567719998,18.181750140000076,53346.819690480006 2025-10-23,01:32:38.000,296,11020615,12605,0,1761183157,13013.244358789998,18.132406230004563,53346.85462608 2025-10-23,01:32:39.000,296,11020585,12525,0,1761183158,13013.278040339988,18.188799269999436,53346.85462608 2025-10-23,01:32:40.000,296,11020592,12645,0,1761183159,13013.237622479988,18.160602750002,53346.81270336001 2025-10-23,01:32:41.000,296,11020635,12765,0,1761183160,13013.224149859998,18.15355362000264,53346.86161320001 2025-10-23,01:32:42.000,296,11020613,12445,0,1761183161,13013.190468309993,18.174701010000717,53346.86161320001 2025-10-23,01:32:43.000,296,11020625,12845,0,1761183162,13013.143314139998,18.15355362000264,53346.85462608 2025-10-23,01:32:44.000,296,11020614,12925,0,1761183163,13013.156786760002,18.132406230004563,53346.81270336001 2025-10-23,01:32:45.000,296,11020599,12765,0,1761183164,13013.123105209997,18.09716058000049,53346.80571624 2025-10-23,01:32:46.000,296,11020552,12725,0,1761183165,13013.197204620003,18.132406230004563,53346.798729120004 2025-10-23,01:32:47.000,296,11020662,12925,0,1761183166,13013.170259379993,18.11125883999921,53346.79174200001 2025-10-23,01:32:48.000,296,11020610,12725,0,1761183167,13013.183731999998,18.11125883999921,53346.79174200001 2025-10-23,01:32:49.000,296,11020570,12685,0,1761183168,13013.163523069998,18.10420970999985,53346.77776776 2025-10-23,01:32:50.000,296,11020602,12965,0,1761183169,13013.190468309993,18.061914930003695,53346.77776776 2025-10-23,01:32:51.000,296,11020531,12805,0,1761183170,13013.203940929998,18.054865800004336,53346.749819280005 2025-10-23,01:32:52.000,296,11020577,12965,0,1761183171,13013.156786760002,18.033718409998983,53346.798729120004 2025-10-23,01:32:53.000,296,11020551,12805,0,1761183172,13013.176995690003,18.012571020000905,53346.77078064001 2025-10-23,01:32:54.000,296,11020570,12725,0,1761183173,13013.156786760002,18.005521890001546,53346.78475488 2025-10-23,01:32:55.000,296,11020598,12965,0,1761183174,13013.170259379993,18.012571020000905,53346.84065184001 2025-10-23,01:32:56.000,296,11020612,12885,0,1761183175,13013.183731999998,479.94205992000207,53346.80571624 2025-10-23,01:32:57.000,296,11020583,12645,0,1761183176,13013.109632589993,17.963227109998115,53346.8266776 2025-10-23,01:32:58.000,296,11020590,12685,0,1761183177,13013.143314139998,17.97732537000411,53346.83366472 2025-10-23,01:32:59.000,296,11020570,12765,0,1761183178,13013.170259379993,17.93503059000068,53346.73584504 2025-10-23,01:33:00.000,296,11020617,12885,0,1761183179,13013.150050449993,17.949128849999397,53346.80571624 2025-10-23,01:33:01.000,296,11020553,12805,0,1761183180,13013.210677239993,17.899784940003883,53346.81270336001 2025-10-23,01:33:02.000,296,11020610,13045,0,1761183181,13013.136577830002,17.899784940003883,53346.798729120004 2025-10-23,01:33:03.000,296,11020558,12845,0,1761183182,13013.136577830002,17.899784940003883,53346.80571624 2025-10-23,01:33:04.000,296,11020619,12765,0,1761183183,13013.102896279997,17.892735810004524,53346.749819280005 2025-10-23,01:33:05.000,296,11020588,12725,0,1761183184,13013.102896279997,17.843391900001734,53346.76379352 2025-10-23,01:33:06.000,296,11020561,12805,0,1761183185,13013.150050449993,17.843391900001734,53346.76379352 2025-10-23,01:33:07.000,296,11020570,12805,0,1761183186,13013.096159970002,17.86453928999981,53346.81270336001 2025-10-23,01:33:08.000,296,11020592,12565,0,1761183187,13013.163523069998,17.829293640003016,53346.819690480006 2025-10-23,01:33:09.000,296,11020589,12845,0,1761183188,13013.123105209997,17.822244510003657,53346.77776776 2025-10-23,01:33:10.000,296,11020607,12685,0,1761183189,13013.096159970002,17.801097119998303,53346.76379352 2025-10-23,01:33:11.000,296,11020581,12605,0,1761183190,13013.082687349997,17.843391900001734,53346.76379352 2025-10-23,01:33:12.000,296,11020607,12765,0,1761183191,13013.096159970002,17.801097119998303,53346.74283216001 2025-10-23,01:33:13.000,296,11020617,12725,0,1761183192,13013.082687349997,17.772900600000867,53346.798729120004 2025-10-23,01:33:14.000,296,11020572,12765,0,1761183193,13013.069214729992,17.75175321000279,53346.81270336001 2025-10-23,01:33:15.000,296,11020615,12885,0,1761183194,13013.069214729992,17.801097119998303,53346.798729120004 2025-10-23,01:33:16.000,296,11020631,12765,0,1761183195,13013.082687349997,17.772900600000867,53346.77078064001 2025-10-23,01:33:17.000,296,11020611,12765,0,1761183196,13013.055742110002,17.772900600000867,53346.8266776 2025-10-23,01:33:18.000,296,11020592,12725,0,1761183197,13013.075951040002,17.75880234000215,53346.798729120004 2025-10-23,01:33:19.000,296,11020588,12685,0,1761183198,13013.035533180002,17.73765495000407,53346.77776776 2025-10-23,01:33:20.000,296,11020616,12565,0,1761183199,13013.028796869992,17.73765495000407,53346.7568064 2025-10-23,01:33:21.000,296,11020564,12845,0,1761183200,13013.022060559997,17.723556689998077,53346.749819280005 2025-10-23,01:33:22.000,296,11020582,12805,0,1761183201,13013.022060559997,17.75175321000279,53346.819690480006 2025-10-23,01:33:23.000,296,11020597,12965,0,1761183202,13013.001851629997,17.730605820004712,53346.74283216001 2025-10-23,01:33:24.000,296,11020603,12685,0,1761183203,13012.995115320002,17.7024093,53346.76379352 2025-10-23,01:33:25.000,296,11020604,12765,0,1761183204,13012.988379009992,17.73765495000407,53346.77776776 2025-10-23,01:33:26.000,296,11020572,12645,0,1761183205,13012.974906390002,17.723556689998077,53346.73584504 2025-10-23,01:33:27.000,296,11020593,12805,0,1761183206,13012.947961149992,17.73765495000407,53346.77078064001 2025-10-23,01:33:28.000,296,11020574,12805,0,1761183207,13012.941224839997,17.674212780002563,53346.74283216001 2025-10-23,01:33:29.000,296,11020580,12805,0,1761183208,13012.947961149992,17.70945842999936,53346.7568064 2025-10-23,01:33:30.000,296,11020584,13005,0,1761183209,13012.894070670001,17.7024093,53346.70789656 2025-10-23,01:33:31.000,296,11020580,12565,0,1761183210,13012.887334359992,17.68831104000128,53346.77078064001 2025-10-23,01:33:32.000,296,11020597,12485,0,1761183211,13012.840180189996,17.69536017000064,53346.749819280005 2025-10-23,01:33:33.000,296,11020594,12725,0,1761183212,13012.826707569991,17.660114520003845,53346.73584504 2025-10-23,01:33:34.000,296,11020598,12645,0,1761183213,13012.833443880001,17.653065390004485,53346.70789656 2025-10-23,01:33:35.000,296,11020595,12925,0,1761183214,13012.799762329996,17.653065390004485,53346.76379352 2025-10-23,01:33:36.000,296,11020563,12765,0,1761183215,13012.77281709,17.660114520003845,53346.6869352 2025-10-23,01:33:37.000,296,11020613,12685,0,1761183216,13012.73239923,17.64601625999785,53346.72187080001 2025-10-23,01:33:38.000,296,11020633,12845,0,1761183217,13012.739135539996,17.631917999999132,53346.6869352 2025-10-23,01:33:39.000,296,11020601,12765,0,1761183218,13012.745871849991,17.674212780002563,53346.69392232001 2025-10-23,01:33:40.000,296,11020601,12925,0,1761183219,13012.698717679996,17.64601625999785,53346.651999600006 2025-10-23,01:33:41.000,296,11020590,12845,0,1761183220,13012.7121903,17.681261910001922,53346.66597384 2025-10-23,01:33:42.000,296,11020628,12645,0,1761183221,13012.66503612999,17.69536017000064,53346.63802536 2025-10-23,01:33:43.000,296,11020608,12765,0,1761183222,13012.66503612999,17.681261910001922,53346.6869352 2025-10-23,01:33:44.000,296,11020599,12765,0,1761183223,13012.64482719999,17.660114520003845,53346.65898672 2025-10-23,01:33:45.000,296,11020639,12725,0,1761183224,13012.62461826999,17.64601625999785,53346.63802536 2025-10-23,01:33:46.000,296,11020590,12645,0,1761183225,13012.658299819996,17.64601625999785,53346.65898672 2025-10-23,01:33:47.000,296,11020665,12685,0,1761183226,13012.62461826999,17.631917999999132,53346.617064 2025-10-23,01:33:48.000,296,11020616,12765,0,1761183227,13012.59093672,17.660114520003845,53346.63802536 2025-10-23,01:33:49.000,296,11020642,12765,0,1761183228,13012.59093672,17.63896712999849,53346.617064 2025-10-23,01:33:50.000,296,11020591,12685,0,1761183229,13012.55051886,17.631917999999132,53346.6869352 2025-10-23,01:33:51.000,296,11020581,12645,0,1761183230,13012.55051886,17.660114520003845,53346.582128400005 2025-10-23,01:33:52.000,296,11020587,12685,0,1761183231,13012.55051886,17.610770610001055,53346.58911552 2025-10-23,01:33:53.000,296,11020635,12765,0,1761183232,13012.53030993,17.617819740000414,53346.59610264 2025-10-23,01:33:54.000,296,11020563,12685,0,1761183233,13012.46968314,17.63896712999849,53346.56116704 2025-10-23,01:33:55.000,296,11020644,12685,0,1761183234,13012.46968314,17.603721480001695,53346.51924432 2025-10-23,01:33:56.000,296,11020600,12725,0,1761183235,13012.476419449995,17.603721480001695,53346.54020568 2025-10-23,01:33:57.000,296,11020642,12805,0,1761183236,13012.46294682999,17.596672350002336,53346.56116704 2025-10-23,01:33:58.000,296,11020573,12685,0,1761183237,13012.48315575999,17.610770610001055,53346.5471928 2025-10-23,01:33:59.000,296,11020614,12805,0,1761183238,13012.456210519995,17.589623220002977,53346.582128400005 2025-10-23,01:34:00.000,296,11020602,12605,0,1761183239,13012.46968314,17.540279310000187,53346.582128400005 2025-10-23,01:34:01.000,296,11020573,12645,0,1761183240,13012.48989207,17.554377569998906,53346.5471928 2025-10-23,01:34:02.000,296,11020603,12845,0,1761183241,13012.46968314,17.554377569998906,53346.58911552 2025-10-23,01:34:03.000,296,11020624,12685,0,1761183242,13012.415792659995,17.547328439999546,53346.533218560005 2025-10-23,01:34:04.000,296,11020621,12845,0,1761183243,13012.395583729995,17.554377569998906,53346.582128400005 2025-10-23,01:34:05.000,296,11020627,12925,0,1761183244,13012.40232003999,17.5684758300049,53346.51924432 2025-10-23,01:34:06.000,296,11020625,12685,0,1761183245,13012.355165869994,17.50503366000339,53346.512257200004 2025-10-23,01:34:07.000,296,11020581,12805,0,1761183246,13012.36863849,17.497984530004032,53346.47732160001 2025-10-23,01:34:08.000,296,11020559,12725,0,1761183247,13012.32822063,17.50503366000339,53346.49129584 2025-10-23,01:34:09.000,296,11020612,12685,0,1761183248,13012.375374799994,17.46978800999932,53346.5471928 2025-10-23,01:34:10.000,296,11020657,12805,0,1761183249,13012.355165869994,17.50503366000339,53346.533218560005 2025-10-23,01:34:11.000,296,11020607,12565,0,1761183250,13012.36863849,17.483886269998038,53346.512257200004 2025-10-23,01:34:12.000,296,11020632,12725,0,1761183251,13012.34842956,17.52618105000147,53346.512257200004 2025-10-23,01:34:13.000,296,11020617,12885,0,1761183252,13012.34842956,17.46978800999932,53346.47732160001 2025-10-23,01:34:14.000,296,11020586,12885,0,1761183253,13012.334956939994,17.46978800999932,53346.49129584 2025-10-23,01:34:15.000,296,11020589,12765,0,1761183254,13012.287802769999,17.441591490001883,53346.47732160001 2025-10-23,01:34:16.000,296,11020613,12605,0,1761183255,13012.267593839999,17.483886269998038,53346.45636024001 2025-10-23,01:34:17.000,296,11020582,12645,0,1761183256,13012.287802769999,17.490935400004673,53346.50527008001 2025-10-23,01:34:18.000,296,11020641,12805,0,1761183257,13012.308011699999,17.46273887999996,53346.47033448 2025-10-23,01:34:19.000,296,11020573,12685,0,1761183258,13012.30127538999,17.46273887999996,53346.463347360004 2025-10-23,01:34:20.000,296,11020579,12685,0,1761183259,13012.267593839999,17.413394970004447,53346.49828296 2025-10-23,01:34:21.000,296,11020579,12605,0,1761183260,13012.26085752999,17.441591490001883,53346.463347360004 2025-10-23,01:34:22.000,296,11020610,12765,0,1761183261,13012.233912289994,17.4556897500006,53346.442386 2025-10-23,01:34:23.000,296,11020593,12725,0,1761183262,13012.26085752999,17.441591490001883,53346.47732160001 2025-10-23,01:34:24.000,296,11020622,12725,0,1761183263,13012.267593839999,17.441591490001883,53346.50527008001 2025-10-23,01:34:25.000,296,11020615,12685,0,1761183264,13012.26085752999,17.4556897500006,53346.47732160001 2025-10-23,01:34:26.000,296,11020573,12725,0,1761183265,13012.254121219994,17.434542360002524,53346.49129584 2025-10-23,01:34:27.000,296,11020610,12805,0,1761183266,13012.247384909999,17.4556897500006,53346.45636024001 2025-10-23,01:34:28.000,296,11020619,12925,0,1761183267,13012.227175979999,17.427493230003165,53346.47732160001 2025-10-23,01:34:29.000,296,11020583,12765,0,1761183268,13012.240648599989,17.399296709998453,53346.49129584 2025-10-23,01:34:30.000,296,11020614,12685,0,1761183269,13012.206967049999,17.399296709998453,53346.43539888001 2025-10-23,01:34:31.000,296,11020597,12645,0,1761183270,13012.180021809989,17.399296709998453,53346.42841176 2025-10-23,01:34:32.000,296,11020605,12925,0,1761183271,13012.193494429994,17.385198449999734,53346.42142464 2025-10-23,01:34:33.000,296,11020598,12685,0,1761183272,13012.193494429994,17.378149320000375,53346.463347360004 2025-10-23,01:34:34.000,296,11020612,12725,0,1761183273,13012.213703359994,17.413394970004447,53346.37950192 2025-10-23,01:34:35.000,296,11020658,12445,0,1761183274,13012.227175979999,17.371100190001016,53346.442386 2025-10-23,01:34:36.000,296,11020609,12765,0,1761183275,13012.220439669989,17.40634583999781,53346.38648904001 2025-10-23,01:34:37.000,296,11020588,12645,0,1761183276,13012.233912289994,17.371100190001016,53346.42841176 2025-10-23,01:34:38.000,296,11020644,12805,0,1761183277,13012.193494429994,17.364051060001657,53346.414437520005 2025-10-23,01:34:39.000,296,11020641,12805,0,1761183278,13012.206967049999,17.364051060001657,53346.43539888001 2025-10-23,01:34:40.000,296,11020656,12725,0,1761183279,13012.186758119999,17.34995280000294,53346.42142464 2025-10-23,01:34:41.000,296,11020575,12765,0,1761183280,13012.206967049999,17.385198449999734,53346.442386 2025-10-23,01:34:42.000,296,11020624,12605,0,1761183281,13012.186758119999,17.34995280000294,53346.42142464 2025-10-23,01:34:43.000,296,11020621,12845,0,1761183282,13012.159812879989,17.34995280000294,53346.442386 2025-10-23,01:34:44.000,296,11020629,12565,0,1761183283,13012.166549189998,479.32173648000025,53346.42142464 2025-10-23,01:34:45.000,296,11020622,12725,0,1761183284,13012.159812879989,17.34290367000358,53346.44937312 2025-10-23,01:34:46.000,296,11020619,12765,0,1761183285,13012.159812879989,17.40634583999781,53346.47732160001 2025-10-23,01:34:47.000,296,11020608,12685,0,1761183286,13012.180021809989,17.34290367000358,53346.43539888001 2025-10-23,01:34:48.000,296,11020596,12765,0,1761183287,13012.173285499994,17.371100190001016,53346.49828296 2025-10-23,01:34:49.000,296,11020593,12845,0,1761183288,13012.193494429994,17.357001930002298,53346.37950192 2025-10-23,01:34:50.000,296,11020618,12965,0,1761183289,13012.180021809989,17.371100190001016,53346.37950192 2025-10-23,01:34:51.000,296,11020666,12765,0,1761183290,13012.200230739989,17.434542360002524,53346.40745040001 2025-10-23,01:34:52.000,296,11020581,12845,0,1761183291,13012.220439669989,17.40634583999781,53346.344566320004 2025-10-23,01:34:53.000,296,11020624,12765,0,1761183292,13012.240648599989,17.413394970004447,53346.40745040001 2025-10-23,01:34:54.000,296,11020592,12885,0,1761183293,13012.233912289994,17.399296709998453,53346.37950192 2025-10-23,01:34:55.000,296,11020604,12685,0,1761183294,13012.254121219994,17.40634583999781,53346.40046328 2025-10-23,01:34:56.000,296,11020526,12765,0,1761183295,13012.274330149994,17.364051060001657,53346.39347616 2025-10-23,01:34:57.000,296,11020601,12805,0,1761183296,13012.240648599989,17.371100190001016,53346.40745040001 2025-10-23,01:34:58.000,296,11020635,12845,0,1761183297,13012.267593839999,17.399296709998453,53346.39347616 2025-10-23,01:34:59.000,296,11020596,12605,0,1761183298,13012.26085752999,17.371100190001016,53346.365527680005 2025-10-23,01:35:00.000,296,11020617,12605,0,1761183299,13012.287802769999,17.399296709998453,53346.35854056001 2025-10-23,01:35:01.000,296,11020581,12805,0,1761183300,13012.28106645999,17.371100190001016,53346.3725148 2025-10-23,01:35:02.000,296,11020611,12605,0,1761183301,13012.32148431999,17.392247579999093,53346.39347616 2025-10-23,01:35:03.000,296,11020596,12605,0,1761183302,13012.355165869994,17.392247579999093,53346.40046328 2025-10-23,01:35:04.000,296,11020585,12605,0,1761183303,13012.34169324999,17.40634583999781,53346.42841176 2025-10-23,01:35:05.000,296,11020638,12605,0,1761183304,13012.32822063,479.3640312600037,53346.43539888001 2025-10-23,01:35:06.000,296,11020629,12605,0,1761183305,13012.355165869994,17.420444100003806,53346.38648904001 2025-10-23,01:35:07.000,296,11020610,12885,0,1761183306,13012.355165869994,17.399296709998453,53346.3725148 2025-10-23,01:35:08.000,296,11020583,12565,0,1761183307,13012.395583729995,17.420444100003806,53346.43539888001 2025-10-23,01:35:09.000,296,11020659,12725,0,1761183308,13012.40905635,17.46273887999996,53346.42142464 2025-10-23,01:35:10.000,296,11020651,12605,0,1761183309,13012.415792659995,17.46273887999996,53346.40745040001 2025-10-23,01:35:11.000,296,11020594,12845,0,1761183310,13012.36190217999,17.497984530004032,53346.39347616 2025-10-23,01:35:12.000,296,11020631,12965,0,1761183311,13012.42252896999,17.533230180000828,53346.40046328 2025-10-23,01:35:13.000,296,11020665,12765,0,1761183312,13012.42252896999,17.50503366000339,53346.38648904001 2025-10-23,01:35:14.000,296,11020638,12725,0,1761183313,13012.38211110999,17.52618105000147,53346.442386 2025-10-23,01:35:15.000,296,11020605,12685,0,1761183314,13012.38211110999,17.51913192000211,53346.44937312 2025-10-23,01:35:16.000,296,11020611,12725,0,1761183315,13012.375374799994,17.533230180000828,53346.414437520005 2025-10-23,01:35:17.000,296,11020660,12605,0,1761183316,13012.36863849,17.540279310000187,53346.42841176 2025-10-23,01:35:18.000,296,11020624,12605,0,1761183317,13012.38211110999,17.540279310000187,53346.42142464 2025-10-23,01:35:19.000,296,11020649,12645,0,1761183318,13012.38884742,17.5684758300049,53346.40745040001 2025-10-23,01:35:20.000,296,11020665,12725,0,1761183319,13012.375374799994,17.603721480001695,53346.442386 2025-10-23,01:35:21.000,296,11020607,12965,0,1761183320,13012.355165869994,17.624868869999773,53346.40046328 2025-10-23,01:35:22.000,296,11020630,12685,0,1761183321,13012.32822063,17.660114520003845,53346.365527680005 2025-10-23,01:35:23.000,296,11020641,12925,0,1761183322,13012.334956939994,17.617819740000414,53346.365527680005 2025-10-23,01:35:24.000,296,11020628,12685,0,1761183323,13012.308011699999,17.617819740000414,53346.40745040001 2025-10-23,01:35:25.000,296,11020644,12965,0,1761183324,13012.314748009994,17.660114520003845,53346.40745040001 2025-10-23,01:35:26.000,296,11020616,12525,0,1761183325,13012.254121219994,17.70945842999936,53346.3725148 2025-10-23,01:35:27.000,296,11020586,12845,0,1761183326,13012.274330149994,17.70945842999936,53346.38648904001 2025-10-23,01:35:28.000,296,11020624,12725,0,1761183327,13012.240648599989,479.6741929800046,53346.442386 2025-10-23,01:35:29.000,296,11020643,12845,0,1761183328,13012.213703359994,17.75175321000279,53346.40745040001 2025-10-23,01:35:30.000,296,11020596,12845,0,1761183329,13012.200230739989,17.765851470001508,53346.40046328 2025-10-23,01:35:31.000,296,11020648,12765,0,1761183330,13012.193494429994,17.772900600000867,53346.45636024001 2025-10-23,01:35:32.000,296,11020616,12805,0,1761183331,13012.186758119999,17.815195380004297,53346.3725148 2025-10-23,01:35:33.000,296,11020657,13045,0,1761183332,13012.159812879989,17.822244510003657,53346.365527680005 2025-10-23,01:35:34.000,296,11020618,12725,0,1761183333,13012.139603949989,17.815195380004297,53346.35155344 2025-10-23,01:35:35.000,296,11020581,12645,0,1761183334,13012.099186089989,17.822244510003657,53346.39347616 2025-10-23,01:35:36.000,296,11020588,12725,0,1761183335,13012.078977159988,17.829293640003016,53346.40745040001 2025-10-23,01:35:37.000,296,11020660,12765,0,1761183336,13012.011614059993,17.815195380004297,53346.40046328 2025-10-23,01:35:38.000,296,11020655,12845,0,1761183337,13012.045295609998,17.843391900001734,53346.316617840006 2025-10-23,01:35:39.000,296,11020649,12605,0,1761183338,13012.031822989993,479.81517557999905,53346.3026436 2025-10-23,01:35:40.000,296,11020637,12805,0,1761183339,13011.991405129993,17.906834070003242,53346.35854056001 2025-10-23,01:35:41.000,296,11020627,12485,0,1761183340,13011.944250959998,17.9138832000026,53346.28866936001 2025-10-23,01:35:42.000,296,11020636,13045,0,1761183341,13011.964459889998,17.92798146000132,53346.35854056001 2025-10-23,01:35:43.000,296,11020640,12685,0,1761183342,13011.930778339993,17.93503059000068,53346.26072088 2025-10-23,01:35:44.000,296,11020679,12765,0,1761183343,13011.897096790002,17.963227109998115,53346.32360496 2025-10-23,01:35:45.000,296,11020635,12645,0,1761183344,13011.903833099997,18.005521890001546,53346.28866936001 2025-10-23,01:35:46.000,296,11020621,12805,0,1761183345,13011.836470000002,18.012571020000905,53346.3026436 2025-10-23,01:35:47.000,296,11020655,12925,0,1761183346,13011.829733689992,18.005521890001546,53346.28866936001 2025-10-23,01:35:48.000,296,11020630,12685,0,1761183347,13011.796052140002,18.0478166699977,53346.3026436 2025-10-23,01:35:49.000,296,11020623,12645,0,1761183348,13011.775843210002,18.061914930003695,53346.27469512 2025-10-23,01:35:50.000,296,11020631,12605,0,1761183349,13011.748897969992,18.083062320001773,53346.246746640005 2025-10-23,01:35:51.000,296,11020604,12565,0,1761183350,13011.721952729997,18.125357099997927,53346.23975952001 2025-10-23,01:35:52.000,296,11020625,12805,0,1761183351,13011.695007490001,18.132406230004563,53346.25373376 2025-10-23,01:35:53.000,296,11020693,12565,0,1761183352,13011.708480109992,18.13945536000392,53346.25373376 2025-10-23,01:35:54.000,296,11020625,12805,0,1761183353,13011.627644389991,18.160602750002,53346.21181104 2025-10-23,01:35:55.000,296,11020612,12805,0,1761183354,13011.627644389991,18.15355362000264,53346.21181104 2025-10-23,01:35:56.000,296,11020623,12525,0,1761183355,13011.607435459991,18.167651880001358,53346.176875440004 2025-10-23,01:35:57.000,296,11020639,12925,0,1761183356,13011.607435459991,18.160602750002,53346.20482392 2025-10-23,01:35:58.000,296,11020610,12845,0,1761183357,13011.600699149996,18.195848399998795,53346.23975952001 2025-10-23,01:35:59.000,296,11020634,12805,0,1761183358,13011.567017599991,18.231094050002866,53346.25373376 2025-10-23,01:36:00.000,296,11020651,12725,0,1761183359,13011.573753910001,18.252241440000944,53346.26072088 2025-10-23,01:36:01.000,296,11020586,12685,0,1761183360,13011.55354498,18.259290570000303,53346.23975952001 2025-10-23,01:36:02.000,296,11020623,12845,0,1761183361,13011.573753910001,18.259290570000303,53346.21879816001 2025-10-23,01:36:03.000,296,11020647,12445,0,1761183362,13011.540072359996,18.266339699999662,53346.246746640005 2025-10-23,01:36:04.000,296,11020638,12765,0,1761183363,13011.526599739991,18.266339699999662,53346.21879816001 2025-10-23,01:36:05.000,296,11020649,12445,0,1761183364,13011.479445569996,18.216995790004148,53346.21181104 2025-10-23,01:36:06.000,296,11020603,12645,0,1761183365,13011.49291819,18.216995790004148,53346.23975952001 2025-10-23,01:36:07.000,296,11020620,12925,0,1761183366,13011.53333605,18.245192310001585,53346.176875440004 2025-10-23,01:36:08.000,296,11020677,12525,0,1761183367,13011.546808669991,18.245192310001585,53346.197836800005 2025-10-23,01:36:09.000,296,11020635,12845,0,1761183368,13011.479445569996,18.224044920003507,53346.197836800005 2025-10-23,01:36:10.000,296,11020613,12565,0,1761183369,13011.540072359996,18.231094050002866,53346.1629012 2025-10-23,01:36:11.000,296,11020665,12885,0,1761183370,13011.546808669991,18.28043795999838,53346.148926960006 2025-10-23,01:36:12.000,296,11020593,12685,0,1761183371,13011.546808669991,18.266339699999662,53346.10700424 2025-10-23,01:36:13.000,296,11020663,12565,0,1761183372,13011.540072359996,18.252241440000944,53346.11399136 2025-10-23,01:36:14.000,296,11020612,12645,0,1761183373,13011.546808669991,18.27338882999902,53346.13495272 2025-10-23,01:36:15.000,296,11020621,12765,0,1761183374,13011.600699149996,18.224044920003507,53346.08604288 2025-10-23,01:36:16.000,296,11020650,12845,0,1761183375,13011.546808669991,18.238143180002226,53346.10700424 2025-10-23,01:36:17.000,296,11020622,12885,0,1761183376,13011.53333605,18.224044920003507,53346.15591408 2025-10-23,01:36:18.000,296,11020631,12565,0,1761183377,13011.587226529991,18.195848399998795,53346.14193984001 2025-10-23,01:36:19.000,296,11020627,12765,0,1761183378,13011.593962840001,18.195848399998795,53346.14193984001 2025-10-23,01:36:20.000,296,11020628,12605,0,1761183379,13011.593962840001,18.252241440000944,53346.15591408 2025-10-23,01:36:21.000,296,11020657,12725,0,1761183380,13011.587226529991,18.20994666000479,53346.1629012 2025-10-23,01:36:22.000,296,11020624,12605,0,1761183381,13011.580490219996,18.231094050002866,53346.10001712001 2025-10-23,01:36:23.000,296,11020629,12685,0,1761183382,13011.600699149996,18.245192310001585,53346.148926960006 2025-10-23,01:36:24.000,296,11020644,12965,0,1761183383,13011.593962840001,18.224044920003507,53346.176875440004 2025-10-23,01:36:25.000,296,11020649,12645,0,1761183384,13011.573753910001,18.224044920003507,53346.12097848001 2025-10-23,01:36:26.000,296,11020589,12765,0,1761183385,13011.593962840001,18.231094050002866,53346.093029999996 2025-10-23,01:36:27.000,296,11020668,12525,0,1761183386,13011.627644389991,18.238143180002226,53346.12097848001 2025-10-23,01:36:28.000,296,11020597,12565,0,1761183387,13011.627644389991,18.245192310001585,53346.127965600004 2025-10-23,01:36:29.000,296,11020616,12725,0,1761183388,13011.620908079996,18.259290570000303,53346.12097848001 2025-10-23,01:36:30.000,296,11020644,12965,0,1761183389,13011.607435459991,18.20994666000479,53346.079055760005 2025-10-23,01:36:31.000,296,11020636,12685,0,1761183390,13011.627644389991,18.245192310001585,53346.127965600004 2025-10-23,01:36:32.000,296,11020585,12485,0,1761183391,13011.634380700001,18.252241440000944,53346.14193984001 2025-10-23,01:36:33.000,296,11020569,12525,0,1761183392,13011.627644389991,18.20994666000479,53346.127965600004 2025-10-23,01:36:34.000,296,11020598,12605,0,1761183393,13011.634380700001,18.252241440000944,53346.20482392 2025-10-23,01:36:35.000,296,11020662,12765,0,1761183394,13011.593962840001,18.27338882999902,53346.10700424 2025-10-23,01:36:36.000,296,11020648,12685,0,1761183395,13011.593962840001,18.266339699999662,53346.12097848001 2025-10-23,01:36:37.000,296,11020667,12725,0,1761183396,13011.593962840001,18.266339699999662,53346.127965600004 2025-10-23,01:36:38.000,296,11020634,12645,0,1761183397,13011.634380700001,18.28043795999838,53346.11399136 2025-10-23,01:36:39.000,296,11020665,12845,0,1761183398,13011.627644389991,18.315683610002452,53346.079055760005 2025-10-23,01:36:40.000,296,11020582,12645,0,1761183399,13011.654589630001,18.266339699999662,53346.093029999996 2025-10-23,01:36:41.000,296,11020638,12525,0,1761183400,13011.641117009996,18.294536220004375,53346.14193984001 2025-10-23,01:36:42.000,296,11020627,12925,0,1761183401,13011.607435459991,18.27338882999902,53346.127965600004 2025-10-23,01:36:43.000,296,11020605,12925,0,1761183402,13011.647853319992,18.301585350003734,53346.12097848001 2025-10-23,01:36:44.000,296,11020662,12645,0,1761183403,13011.668062249992,18.301585350003734,53346.10700424 2025-10-23,01:36:45.000,296,11020592,12765,0,1761183404,13011.654589630001,18.301585350003734,53346.14193984001 2025-10-23,01:36:46.000,296,11020642,12885,0,1761183405,13011.614171770001,18.301585350003734,53346.12097848001 2025-10-23,01:36:47.000,296,11020612,12285,0,1761183406,13011.641117009996,18.294536220004375,53346.079055760005 2025-10-23,01:36:48.000,296,11020628,12525,0,1761183407,13011.654589630001,18.33683100000053,53346.08604288 2025-10-23,01:36:49.000,296,11020609,12805,0,1761183408,13011.661325939996,18.28748708999774,53346.10001712001 2025-10-23,01:36:50.000,296,11020652,12965,0,1761183409,13011.681534869997,18.308634480003093,53346.127965600004 2025-10-23,01:36:51.000,296,11020611,12805,0,1761183410,13011.661325939996,18.294536220004375,53346.08604288 2025-10-23,01:36:52.000,296,11020591,12805,0,1761183411,13011.668062249992,18.28748708999774,53346.093029999996 2025-10-23,01:36:53.000,296,11020635,12565,0,1761183412,13011.708480109992,18.301585350003734,53346.08604288 2025-10-23,01:36:54.000,296,11020575,12805,0,1761183413,13011.701743799997,18.315683610002452,53346.0580944 2025-10-23,01:36:55.000,296,11020612,12925,0,1761183414,13011.681534869997,18.266339699999662,53346.10001712001 2025-10-23,01:36:56.000,296,11020612,12725,0,1761183415,13011.674798560001,18.245192310001585,53346.13495272 2025-10-23,01:36:57.000,296,11020637,12485,0,1761183416,13011.728689039992,18.252241440000944,53346.148926960006 2025-10-23,01:36:58.000,296,11020593,12965,0,1761183417,13011.715216420002,18.266339699999662,53346.10700424 2025-10-23,01:36:59.000,296,11020649,12845,0,1761183418,13011.715216420002,18.259290570000303,53346.079055760005 2025-10-23,01:37:00.000,296,11020611,12685,0,1761183419,13011.748897969992,18.28043795999838,53346.08604288 2025-10-23,01:37:01.000,296,11020632,12965,0,1761183420,13011.708480109992,18.259290570000303,53346.10001712001 2025-10-23,01:37:02.000,296,11020615,12445,0,1761183421,13011.715216420002,18.216995790004148,53346.08604288 2025-10-23,01:37:03.000,296,11020616,12805,0,1761183422,13011.728689039992,18.231094050002866,53346.10700424 2025-10-23,01:37:04.000,296,11020612,12445,0,1761183423,13011.721952729997,18.238143180002226,53346.11399136 2025-10-23,01:37:05.000,296,11020635,12685,0,1761183424,13011.715216420002,18.231094050002866,53346.03713304 2025-10-23,01:37:06.000,296,11020641,12685,0,1761183425,13011.715216420002,18.216995790004148,53346.07206864001 2025-10-23,01:37:07.000,296,11020590,12765,0,1761183426,13011.728689039992,18.238143180002226,53346.10001712001 2025-10-23,01:37:08.000,296,11020629,12365,0,1761183427,13011.721952729997,18.224044920003507,53346.0580944 2025-10-23,01:37:09.000,296,11020656,12605,0,1761183428,13011.721952729997,18.216995790004148,53346.08604288 2025-10-23,01:37:10.000,296,11020668,12605,0,1761183429,13011.715216420002,18.238143180002226,53346.079055760005 2025-10-23,01:37:11.000,296,11020590,12725,0,1761183430,13011.695007490001,18.195848399998795,53346.10001712001 2025-10-23,01:37:12.000,296,11020661,12925,0,1761183431,13011.708480109992,18.195848399998795,53346.08604288 2025-10-23,01:37:13.000,296,11020613,12845,0,1761183432,13011.721952729997,18.188799269999436,53346.02315880001 2025-10-23,01:37:14.000,296,11020590,12725,0,1761183433,13011.715216420002,18.224044920003507,53346.06508152 2025-10-23,01:37:15.000,296,11020631,12805,0,1761183434,13011.715216420002,18.202897529998154,53346.11399136 2025-10-23,01:37:16.000,296,11020615,12605,0,1761183435,13011.674798560001,18.167651880001358,53346.127965600004 2025-10-23,01:37:17.000,296,11020586,12685,0,1761183436,13011.668062249992,18.181750140000076,53346.07206864001 2025-10-23,01:37:18.000,296,11020621,12765,0,1761183437,13011.681534869997,18.195848399998795,53346.01617168 2025-10-23,01:37:19.000,296,11020601,12805,0,1761183438,13011.688271179992,18.188799269999436,53346.0580944 2025-10-23,01:37:20.000,296,11020579,12645,0,1761183439,13011.668062249992,18.181750140000076,53346.01617168 2025-10-23,01:37:21.000,296,11020654,12725,0,1761183440,13011.695007490001,18.160602750002,53346.0580944 2025-10-23,01:37:22.000,296,11020588,12365,0,1761183441,13011.735425350002,18.202897529998154,53346.03713304 2025-10-23,01:37:23.000,296,11020615,12885,0,1761183442,13011.735425350002,18.195848399998795,53346.03713304 2025-10-23,01:37:24.000,296,11020607,12605,0,1761183443,13011.695007490001,18.20994666000479,53346.093029999996 2025-10-23,01:37:25.000,296,11020673,12565,0,1761183444,13011.695007490001,18.188799269999436,53346.093029999996 2025-10-23,01:37:26.000,296,11020547,12725,0,1761183445,13011.654589630001,18.181750140000076,53346.08604288 2025-10-23,01:37:27.000,296,11020620,12885,0,1761183446,13011.674798560001,18.14650449000328,53346.07206864001 2025-10-23,01:37:28.000,296,11020588,12645,0,1761183447,13011.721952729997,18.132406230004563,53346.01617168 2025-10-23,01:37:29.000,296,11020664,12765,0,1761183448,13011.681534869997,18.160602750002,53346.04412016 2025-10-23,01:37:30.000,296,11020598,12965,0,1761183449,13011.708480109992,18.181750140000076,53346.01617168 2025-10-23,01:37:31.000,296,11020628,12805,0,1761183450,13011.721952729997,18.188799269999436,53346.06508152 2025-10-23,01:37:32.000,296,11020607,12445,0,1761183451,13011.735425350002,18.13945536000392,53346.030145920005 2025-10-23,01:37:33.000,296,11020616,12445,0,1761183452,13011.769106899992,18.125357099997927,53346.10001712001 2025-10-23,01:37:34.000,296,11020600,12925,0,1761183453,13011.748897969992,18.125357099997927,53346.01617168 2025-10-23,01:37:35.000,296,11020614,12605,0,1761183454,13011.728689039992,18.09716058000049,53346.04412016 2025-10-23,01:37:36.000,296,11020633,12765,0,1761183455,13011.769106899992,18.13945536000392,53346.030145920005 2025-10-23,01:37:37.000,296,11020606,12685,0,1761183456,13011.789315829992,18.15355362000264,53346.06508152 2025-10-23,01:37:38.000,296,11020615,12765,0,1761183457,13011.802788449997,18.10420970999985,53346.07206864001 2025-10-23,01:37:39.000,296,11020645,12845,0,1761183458,13011.843206309997,18.09716058000049,53346.08604288 2025-10-23,01:37:40.000,296,11020570,12765,0,1761183459,13011.856678930002,18.11830796999857,53346.079055760005 2025-10-23,01:37:41.000,296,11020602,12725,0,1761183460,13011.883624169997,18.09011145000113,53346.10001712001 2025-10-23,01:37:42.000,296,11020612,12605,0,1761183461,13011.890360479993,18.13945536000392,53346.08604288 2025-10-23,01:37:43.000,296,11020632,12685,0,1761183462,13011.930778339993,18.083062320001773,53346.08604288 2025-10-23,01:37:44.000,296,11020602,12725,0,1761183463,13011.924042029998,18.054865800004336,53346.079055760005 2025-10-23,01:37:45.000,296,11020615,12645,0,1761183464,13011.964459889998,18.068964060003054,53346.10001712001 2025-10-23,01:37:46.000,296,11020646,12685,0,1761183465,13011.971196199993,18.068964060003054,53346.10001712001 2025-10-23,01:37:47.000,296,11020640,12725,0,1761183466,13011.977932510003,18.040767539998342,53346.10001712001 2025-10-23,01:37:48.000,296,11020598,12965,0,1761183467,13012.058768229988,18.0478166699977,53346.10700424 2025-10-23,01:37:49.000,296,11020558,12925,0,1761183468,13012.078977159988,18.040767539998342,53346.176875440004 2025-10-23,01:37:50.000,296,11020590,12725,0,1761183469,13012.078977159988,18.061914930003695,53346.127965600004 2025-10-23,01:37:51.000,296,11020617,12805,0,1761183470,13012.085713469998,18.040767539998342,53346.176875440004 2025-10-23,01:37:52.000,296,11020648,12685,0,1761183471,13012.099186089989,18.068964060003054,53346.16988832001 2025-10-23,01:37:53.000,296,11020612,12565,0,1761183472,13012.099186089989,18.005521890001546,53346.15591408 2025-10-23,01:37:54.000,296,11020620,12725,0,1761183473,13012.105922399998,18.026669279999624,53346.18386256 2025-10-23,01:37:55.000,296,11020589,12605,0,1761183474,13012.126131329998,17.991423630002828,53346.148926960006 2025-10-23,01:37:56.000,296,11020637,12765,0,1761183475,13012.099186089989,17.991423630002828,53346.23975952001 2025-10-23,01:37:57.000,296,11020641,13005,0,1761183476,13012.085713469998,17.97732537000411,53346.22578528 2025-10-23,01:37:58.000,296,11020636,12605,0,1761183477,13012.132867639993,17.93503059000068,53346.176875440004 2025-10-23,01:37:59.000,296,11020601,12805,0,1761183478,13012.112658709993,17.97027624000475,53346.16988832001 2025-10-23,01:38:00.000,296,11020581,12685,0,1761183479,13012.112658709993,17.956177979998756,53346.197836800005 2025-10-23,01:38:01.000,296,11020620,12605,0,1761183480,13012.112658709993,17.93503059000068,53346.12097848001 2025-10-23,01:38:02.000,296,11020713,12765,0,1761183481,13012.119395019989,17.92093233000196,53346.19084968001 2025-10-23,01:38:03.000,296,11020582,12725,0,1761183482,13012.159812879989,17.92798146000132,53346.20482392 2025-10-23,01:38:04.000,296,11020596,12805,0,1761183483,13012.159812879989,17.88568667999789,53346.19084968001 2025-10-23,01:38:05.000,296,11020614,12805,0,1761183484,13012.166549189998,17.892735810004524,53346.22578528 2025-10-23,01:38:06.000,296,11020570,12685,0,1761183485,13012.166549189998,17.857490160000452,53346.21181104 2025-10-23,01:38:07.000,296,11020635,12725,0,1761183486,13012.173285499994,17.836342770002375,53346.19084968001 2025-10-23,01:38:08.000,296,11020652,12805,0,1761183487,13012.159812879989,17.850441030001093,53346.246746640005 2025-10-23,01:38:09.000,296,11020607,12605,0,1761183488,13012.153076569994,17.850441030001093,53346.18386256 2025-10-23,01:38:10.000,296,11020630,12485,0,1761183489,13012.159812879989,17.815195380004297,53346.26770800001 2025-10-23,01:38:11.000,296,11020668,12725,0,1761183490,13012.085713469998,17.75880234000215,53346.3026436 2025-10-23,01:38:12.000,296,11020561,12685,0,1761183491,13012.126131329998,17.75880234000215,53346.25373376 2025-10-23,01:38:13.000,296,11020584,12805,0,1761183492,13012.153076569994,17.74470408000343,53346.35155344 2025-10-23,01:38:14.000,296,11020577,12725,0,1761183493,13012.159812879989,17.70945842999936,53346.295656480004 2025-10-23,01:38:15.000,296,11020546,12805,0,1761183494,13012.146340259998,17.70945842999936,53346.35155344 2025-10-23,01:38:16.000,296,11020577,12725,0,1761183495,13012.119395019989,17.7024093,53346.35155344 2025-10-23,01:38:17.000,296,11020577,12765,0,1761183496,13012.112658709993,17.64601625999785,53346.365527680005 2025-10-23,01:38:18.000,296,11020589,12645,0,1761183497,13012.132867639993,17.653065390004485,53346.365527680005 2025-10-23,01:38:19.000,296,11020593,12885,0,1761183498,13012.112658709993,17.624868869999773,53346.37950192 2025-10-23,01:38:20.000,296,11020592,12605,0,1761183499,13012.126131329998,17.610770610001055,53346.33059208 2025-10-23,01:38:21.000,296,11020648,12565,0,1761183500,13012.112658709993,17.561426699998265,53346.39347616 2025-10-23,01:38:22.000,296,11020621,12765,0,1761183501,13012.139603949989,17.57552496000426,53346.414437520005 2025-10-23,01:38:23.000,296,11020609,12765,0,1761183502,13012.126131329998,479.53321038000286,53346.45636024001 2025-10-23,01:38:24.000,296,11020576,12365,0,1761183503,13012.126131329998,17.490935400004673,53346.42841176 2025-10-23,01:38:25.000,296,11020591,12765,0,1761183504,13012.092449779993,17.51208279000275,53346.42142464 2025-10-23,01:38:26.000,296,11020624,12685,0,1761183505,13012.065504539998,17.490935400004673,53346.40046328 2025-10-23,01:38:27.000,296,11020617,12765,0,1761183506,13012.099186089989,17.448640620001242,53346.42841176 2025-10-23,01:38:28.000,296,11020605,12565,0,1761183507,13012.092449779993,17.46978800999932,53346.40745040001 2025-10-23,01:38:29.000,296,11020580,12765,0,1761183508,13012.072240849993,17.427493230003165,53346.45636024001 2025-10-23,01:38:30.000,296,11020606,12805,0,1761183509,13012.058768229988,17.427493230003165,53346.40046328 2025-10-23,01:38:31.000,296,11020627,12925,0,1761183510,13012.031822989993,17.392247579999093,53346.40046328 2025-10-23,01:38:32.000,296,11020613,12965,0,1761183511,13012.072240849993,17.364051060001657,53346.35155344 2025-10-23,01:38:33.000,296,11020565,12565,0,1761183512,13012.031822989993,17.32880541000486,53346.37950192 2025-10-23,01:38:34.000,296,11020593,12765,0,1761183513,13012.018350369988,17.33585454000422,53346.47033448 2025-10-23,01:38:35.000,296,11020599,12645,0,1761183514,13012.038559299988,17.29355976000079,53346.414437520005 2025-10-23,01:38:36.000,296,11020623,12765,0,1761183515,13012.045295609998,17.33585454000422,53346.43539888001 2025-10-23,01:38:37.000,296,11020587,12805,0,1761183516,13012.004877749998,17.307658019999508,53346.39347616 2025-10-23,01:38:38.000,296,11020571,12765,0,1761183517,13012.004877749998,17.272412370002712,53346.40745040001 2025-10-23,01:38:39.000,296,11020540,12885,0,1761183518,13011.998141440003,17.272412370002712,53346.3725148 2025-10-23,01:38:40.000,296,11020612,12805,0,1761183519,13012.004877749998,17.265363240003353,53346.40745040001 2025-10-23,01:38:41.000,296,11020653,12725,0,1761183520,13011.950987269993,479.20895040000323,53346.414437520005 2025-10-23,01:38:42.000,296,11020664,12845,0,1761183521,13012.011614059993,17.194871940002486,53346.463347360004 2025-10-23,01:38:43.000,296,11020598,12845,0,1761183522,13011.971196199993,17.180773680003767,53346.442386 2025-10-23,01:38:44.000,296,11020699,12565,0,1761183523,13011.917305720002,17.17372455000441,53346.3725148 2025-10-23,01:38:45.000,296,11020589,12605,0,1761183524,13011.950987269993,17.180773680003767,53346.42841176 2025-10-23,01:38:46.000,296,11020645,12725,0,1761183525,13011.897096790002,17.166675419997773,53346.39347616 2025-10-23,01:38:47.000,296,11020646,12725,0,1761183526,13011.910569409993,17.06798759999947,53346.3725148 2025-10-23,01:38:48.000,296,11020671,12805,0,1761183527,13011.910569409993,17.082085859998188,53346.414437520005 2025-10-23,01:38:49.000,296,11020668,12725,0,1761183528,13011.910569409993,17.082085859998188,53346.43539888001 2025-10-23,01:38:50.000,296,11020637,12725,0,1761183529,13011.876887860002,17.06093847000011,53346.414437520005 2025-10-23,01:38:51.000,296,11020616,12645,0,1761183530,13011.822997379997,17.011594560004596,53346.40745040001 2025-10-23,01:38:52.000,296,11020638,12685,0,1761183531,13011.829733689992,17.011594560004596,53346.40046328 2025-10-23,01:38:53.000,296,11020638,12725,0,1761183532,13011.829733689992,16.969299780001165,53346.42841176 2025-10-23,01:38:54.000,296,11020646,12645,0,1761183533,13011.816261070002,16.962250650001806,53346.37950192 2025-10-23,01:38:55.000,296,11020630,12965,0,1761183534,13011.796052140002,16.94110326000373,53346.35155344 2025-10-23,01:38:56.000,296,11020647,12645,0,1761183535,13011.748897969992,16.919955869998375,53346.37950192 2025-10-23,01:38:57.000,296,11020618,12605,0,1761183536,13011.742161659997,478.9058378100017,53346.30963072001 2025-10-23,01:38:58.000,296,11020620,12525,0,1761183537,13011.688271179992,16.948152390003088,53346.316617840006 2025-10-23,01:38:59.000,296,11020579,12645,0,1761183538,13011.708480109992,16.948152390003088,53346.27469512 2025-10-23,01:39:00.000,296,11020637,12965,0,1761183539,13011.634380700001,16.88471022000158,53346.30963072001 2025-10-23,01:39:01.000,296,11020635,12605,0,1761183540,13011.587226529991,16.88471022000158,53346.30963072001 2025-10-23,01:39:02.000,296,11020625,12925,0,1761183541,13011.540072359996,16.82831717999943,53346.3725148 2025-10-23,01:39:03.000,296,11020608,12605,0,1761183542,13011.53333605,16.84241543999815,53346.33757920001 2025-10-23,01:39:04.000,296,11020585,12765,0,1761183543,13011.47270926,16.849464570004784,53346.35155344 2025-10-23,01:39:05.000,296,11020642,12885,0,1761183544,13011.49291819,16.814218920000712,53346.30963072001 2025-10-23,01:39:06.000,296,11020613,12685,0,1761183545,13011.479445569996,16.82126805000007,53346.33059208 2025-10-23,01:39:07.000,296,11020611,12925,0,1761183546,13011.439027709996,16.793071530002635,53346.295656480004 2025-10-23,01:39:08.000,296,11020660,12765,0,1761183547,13011.36492829999,16.786022400003276,53346.26770800001 2025-10-23,01:39:09.000,296,11020583,12605,0,1761183548,13011.358191989995,16.736678490000486,53346.246746640005 2025-10-23,01:39:10.000,296,11020632,12765,0,1761183549,13011.28409257999,16.71553110000241,53346.28866936001 2025-10-23,01:39:11.000,296,11020648,12685,0,1761183550,13011.29082889,16.70848197000305,53346.27469512 2025-10-23,01:39:12.000,296,11020634,12885,0,1761183551,13011.25041103,16.70848197000305,53346.25373376 2025-10-23,01:39:13.000,296,11020652,12645,0,1761183552,13011.2302021,16.680285449998337,53346.21181104 2025-10-23,01:39:14.000,296,11020578,12645,0,1761183553,13011.20325685999,16.687334579997696,53346.20482392 2025-10-23,01:39:15.000,296,11020643,12605,0,1761183554,13011.20999317,16.680285449998337,53346.2327724 2025-10-23,01:39:16.000,296,11020622,12685,0,1761183555,13011.176311619995,16.66618718999962,53346.21879816001 2025-10-23,01:39:17.000,296,11020647,12845,0,1761183556,13011.156102689994,16.680285449998337,53346.21879816001 2025-10-23,01:39:18.000,296,11020659,12725,0,1761183557,13011.10894852,16.66618718999962,53346.197836800005 2025-10-23,01:39:19.000,296,11020606,12765,0,1761183558,13011.088739589999,16.6520889300009,53346.16988832001 2025-10-23,01:39:20.000,296,11020626,12965,0,1761183559,13011.055058039994,16.630941540002823,53346.127965600004 2025-10-23,01:39:21.000,296,11020594,12645,0,1761183560,13011.055058039994,16.623892410003464,53346.1629012 2025-10-23,01:39:22.000,296,11020598,12565,0,1761183561,13011.034849109994,16.65913806000026,53346.13495272 2025-10-23,01:39:23.000,296,11020592,12645,0,1761183562,13011.001167559989,16.64503980000154,53346.13495272 2025-10-23,01:39:24.000,296,11020615,12605,0,1761183563,13010.974222319994,16.623892410003464,53346.14193984001 2025-10-23,01:39:25.000,296,11020588,12805,0,1761183564,13010.913595529993,16.616843280004105,53346.093029999996 2025-10-23,01:39:26.000,296,11020671,12285,0,1761183565,13010.920331839989,16.637990670002182,53346.08604288 2025-10-23,01:39:27.000,296,11020601,12445,0,1761183566,13010.893386599993,16.6520889300009,53346.10700424 2025-10-23,01:39:28.000,296,11020574,12805,0,1761183567,13010.879913979988,16.65913806000026,53346.0580944 2025-10-23,01:39:29.000,296,11020552,12645,0,1761183568,13010.859705049988,16.66618718999962,53346.08604288 2025-10-23,01:39:30.000,296,11020637,12725,0,1761183569,13010.846232429998,16.69438371000433,53346.0580944 2025-10-23,01:39:31.000,296,11020645,12605,0,1761183570,13010.785605639998,16.687334579997696,53345.981236080006 2025-10-23,01:39:32.000,296,11020546,12885,0,1761183571,13010.765396709998,16.65913806000026,53346.02315880001 2025-10-23,01:39:33.000,296,11020593,12845,0,1761183572,13010.731715159993,16.69438371000433,53346.030145920005 2025-10-23,01:39:34.000,296,11020580,12565,0,1761183573,13010.698033610002,16.70143284000369,53346.02315880001 2025-10-23,01:39:35.000,296,11020593,12405,0,1761183574,13010.664352059997,16.687334579997696,53345.94630048 2025-10-23,01:39:36.000,296,11020614,12565,0,1761183575,13010.644143129997,16.69438371000433,53345.95328760001 2025-10-23,01:39:37.000,296,11020594,12645,0,1761183576,13010.644143129997,16.71553110000241,53345.918352 2025-10-23,01:39:38.000,296,11020633,12605,0,1761183577,13010.596988960002,16.71553110000241,53345.90437776001 2025-10-23,01:39:39.000,296,11020471,12605,0,1761183578,13010.590252649992,16.70848197000305,53345.925339119996 2025-10-23,01:39:40.000,296,11020629,12765,0,1761183579,13010.522889549997,16.729629360001127,53345.911364880005 2025-10-23,01:39:41.000,296,11020598,12765,0,1761183580,13010.495944310002,16.722580230001768,53345.8484808 2025-10-23,01:39:42.000,296,11020629,12805,0,1761183581,13010.489207999992,16.750776749999204,53345.93232624001 2025-10-23,01:39:43.000,296,11020531,12405,0,1761183582,13010.468999069992,16.764875009997922,53345.85546792001 2025-10-23,01:39:44.000,296,11020579,12845,0,1761183583,13010.435317520001,16.757825879998563,53345.86944216 2025-10-23,01:39:45.000,296,11020634,12765,0,1761183584,13010.421844899996,478.7225604300038,53345.862455040005 2025-10-23,01:39:46.000,296,11020662,12605,0,1761183585,13010.361218109996,16.778973270003917,53345.8484808 2025-10-23,01:39:47.000,296,11020635,12725,0,1761183586,13010.320800249996,16.757825879998563,53345.80655808001 2025-10-23,01:39:48.000,296,11020562,12805,0,1761183587,13010.300591319996,16.793071530002635,53345.7786096 2025-10-23,01:39:49.000,296,11020563,12805,0,1761183588,13010.25343715,16.778973270003917,53345.73668688001 2025-10-23,01:39:50.000,296,11020645,12845,0,1761183589,13010.22649190999,16.793071530002635,53345.73668688001 2025-10-23,01:39:51.000,296,11020665,12485,0,1761183590,13010.19281036,16.743727619999845,53345.68777704001 2025-10-23,01:39:52.000,296,11020620,12605,0,1761183591,13010.18607404999,16.771924140004558,53345.757648239996 2025-10-23,01:39:53.000,296,11020625,12765,0,1761183592,13010.199546669995,16.750776749999204,53345.73668688001 2025-10-23,01:39:54.000,296,11020589,12685,0,1761183593,13010.179337739995,16.743727619999845,53345.6738028 2025-10-23,01:39:55.000,296,11020590,12605,0,1761183594,13010.1523925,16.800120660001994,53345.65982856 2025-10-23,01:39:56.000,296,11020582,12845,0,1761183595,13010.138919879995,16.743727619999845,53345.694764160005 2025-10-23,01:39:57.000,296,11020614,12765,0,1761183596,13010.11197464,478.6943639099991,53345.645854320006 2025-10-23,01:39:58.000,296,11020651,12765,0,1761183597,13010.09176571,16.729629360001127,53345.694764160005 2025-10-23,01:39:59.000,296,11020643,12605,0,1761183598,13010.078293089995,16.757825879998563,53345.65284144 2025-10-23,01:40:00.000,296,11020615,12805,0,1761183599,13010.06482046999,16.70143284000369,53345.589957359996 2025-10-23,01:40:01.000,296,11020687,12445,0,1761183600,13010.06482046999,16.673236319998978,53345.589957359996 2025-10-23,01:40:02.000,296,11020630,12725,0,1761183601,13010.07155678,16.70848197000305,53345.58297024 2025-10-23,01:40:03.000,296,11020604,12885,0,1761183602,13010.05134785,16.729629360001127,53345.61091872 2025-10-23,01:40:04.000,296,11020620,12845,0,1761183603,13010.058084159995,16.729629360001127,53345.61091872 2025-10-23,01:40:05.000,296,11020628,12605,0,1761183604,13010.05134785,16.722580230001768,53345.52008616001 2025-10-23,01:40:06.000,296,11020614,12765,0,1761183605,13010.07155678,16.70848197000305,53345.54803464001 2025-10-23,01:40:07.000,296,11020581,12845,0,1761183606,13010.04461153999,16.687334579997696,53345.575983120005 2025-10-23,01:40:08.000,296,11020645,12805,0,1761183607,13010.03113892,16.687334579997696,53345.49213768 2025-10-23,01:40:09.000,296,11020609,12845,0,1761183608,13010.01092999,16.71553110000241,53345.54104752 2025-10-23,01:40:10.000,296,11020586,12765,0,1761183609,13010.017666299995,16.70143284000369,53345.58297024 2025-10-23,01:40:11.000,296,11020655,12805,0,1761183610,13010.037875229995,16.722580230001768,53345.52008616001 2025-10-23,01:40:12.000,296,11020627,12725,0,1761183611,13010.00419367999,16.70143284000369,53345.4641892 2025-10-23,01:40:13.000,296,11020642,12605,0,1761183612,13010.02440260999,16.722580230001768,53345.575983120005 2025-10-23,01:40:14.000,296,11020590,12765,0,1761183613,13009.98398474999,16.69438371000433,53345.50611192 2025-10-23,01:40:15.000,296,11020595,12885,0,1761183614,13009.997457369995,16.70848197000305,53345.51309904 2025-10-23,01:40:16.000,296,11020640,12805,0,1761183615,13010.017666299995,16.69438371000433,53345.478163440006 2025-10-23,01:40:17.000,296,11020606,12725,0,1761183616,13010.04461153999,16.70848197000305,53345.49912480001 2025-10-23,01:40:18.000,296,11020634,12805,0,1761183617,13009.96377581999,16.70848197000305,53345.54104752 2025-10-23,01:40:19.000,296,11020590,12805,0,1761183618,13009.9503032,16.680285449998337,53345.48515056 2025-10-23,01:40:20.000,296,11020636,12725,0,1761183619,13009.9503032,16.69438371000433,53345.4641892 2025-10-23,01:40:21.000,296,11020553,13005,0,1761183620,13009.997457369995,16.722580230001768,53345.45021496001 2025-10-23,01:40:22.000,296,11020605,12765,0,1761183621,13009.94356688999,16.673236319998978,53345.457202080004 2025-10-23,01:40:23.000,296,11020629,12685,0,1761183622,13009.977248439995,16.6520889300009,53345.478163440006 2025-10-23,01:40:24.000,296,11020630,12885,0,1761183623,13009.97051213,16.6520889300009,53345.47117632001 2025-10-23,01:40:25.000,296,11020578,12925,0,1761183624,13009.9503032,16.637990670002182,53345.48515056 2025-10-23,01:40:26.000,296,11020616,12845,0,1761183625,13009.96377581999,16.64503980000154,53345.41527936 2025-10-23,01:40:27.000,296,11020573,12605,0,1761183626,13009.97051213,16.64503980000154,53345.43624072 2025-10-23,01:40:28.000,296,11020607,12725,0,1761183627,13009.97051213,16.623892410003464,53345.422266479996 2025-10-23,01:40:29.000,296,11020636,12645,0,1761183628,13009.94356688999,16.64503980000154,53345.42925360001 2025-10-23,01:40:30.000,296,11020663,12725,0,1761183629,13009.94356688999,16.6520889300009,53345.408292240005 2025-10-23,01:40:31.000,296,11020576,12645,0,1761183630,13009.889676409999,16.616843280004105,53345.35239528001 2025-10-23,01:40:32.000,296,11020582,12565,0,1761183631,13009.94356688999,16.588646759999392,53345.37335664 2025-10-23,01:40:33.000,296,11020610,12645,0,1761183632,13009.957039509995,16.588646759999392,53345.36636952 2025-10-23,01:40:34.000,296,11020619,12605,0,1761183633,13009.93009427,16.574548500000674,53345.30348544001 2025-10-23,01:40:35.000,296,11020581,12605,0,1761183634,13009.93009427,16.567499370001315,53345.31745968 2025-10-23,01:40:36.000,296,11020565,12485,0,1761183635,13009.94356688999,16.588646759999392,53345.29649832 2025-10-23,01:40:37.000,296,11020613,12525,0,1761183636,13009.92335795999,16.553401110002596,53345.27553696 2025-10-23,01:40:38.000,296,11020626,12885,0,1761183637,13009.90988534,16.546351980003237,53345.33143392001 2025-10-23,01:40:39.000,296,11020629,12565,0,1761183638,13009.916621649994,16.504057199999806,53345.310472560006 2025-10-23,01:40:40.000,296,11020625,12605,0,1761183639,13009.876203789994,16.525204589997884,53345.28252408001 2025-10-23,01:40:41.000,296,11020635,12805,0,1761183640,13009.896412719994,16.497008070000447,53345.28252408001 2025-10-23,01:40:42.000,296,11020608,12765,0,1761183641,13009.88294009999,478.50403740000183,53345.26156272001 2025-10-23,01:40:43.000,296,11020604,12765,0,1761183642,13009.90988534,16.47586068000237,53345.254575599996 2025-10-23,01:40:44.000,296,11020606,12845,0,1761183643,13009.86273116999,16.504057199999806,53345.254575599996 2025-10-23,01:40:45.000,296,11020633,12805,0,1761183644,13009.90314902999,16.497008070000447,53345.26854984 2025-10-23,01:40:46.000,296,11020638,12805,0,1761183645,13009.849258549999,16.518155459998525,53345.24758848 2025-10-23,01:40:47.000,296,11020607,12565,0,1761183646,13009.86273116999,16.518155459998525,53345.21964 2025-10-23,01:40:48.000,296,11020630,12685,0,1761183647,13009.869467479999,16.504057199999806,53345.20566576 2025-10-23,01:40:49.000,296,11020603,12965,0,1761183648,13009.84252223999,16.518155459998525,53345.20566576 2025-10-23,01:40:50.000,296,11020634,12525,0,1761183649,13009.82231330999,16.511106329999166,53345.240601360005 2025-10-23,01:40:51.000,296,11020637,12885,0,1761183650,13009.84252223999,16.511106329999166,53345.21964 2025-10-23,01:40:52.000,296,11020549,12845,0,1761183651,13009.849258549999,16.539302850003878,53345.142781680006 2025-10-23,01:40:53.000,296,11020689,13045,0,1761183652,13009.815576999994,16.553401110002596,53345.21964 2025-10-23,01:40:54.000,296,11020658,12805,0,1761183653,13009.815576999994,16.525204589997884,53345.24758848 2025-10-23,01:40:55.000,296,11020657,12645,0,1761183654,13009.795368069994,16.525204589997884,53345.21964 2025-10-23,01:40:56.000,296,11020604,12645,0,1761183655,13009.795368069994,16.553401110002596,53345.21265288001 2025-10-23,01:40:57.000,296,11020587,12805,0,1761183656,13009.761686519989,16.588646759999392,53345.15675592 2025-10-23,01:40:58.000,296,11020607,12605,0,1761183657,13009.734741279994,16.59569588999875,53345.191691520005 2025-10-23,01:40:59.000,296,11020602,12605,0,1761183658,13009.701059729989,16.616843280004105,53345.142781680006 2025-10-23,01:41:00.000,296,11020635,12765,0,1761183659,13009.667378179998,16.59569588999875,53345.19867864 2025-10-23,01:41:01.000,296,11020586,12925,0,1761183660,13009.687587109998,16.616843280004105,53345.21964 2025-10-23,01:41:02.000,296,11020571,12845,0,1761183661,13009.667378179998,16.574548500000674,53345.19867864 2025-10-23,01:41:03.000,296,11020632,12965,0,1761183662,13009.674114489993,16.574548500000674,53345.191691520005 2025-10-23,01:41:04.000,296,11020642,12725,0,1761183663,13009.640432939988,16.60274501999811,53345.17771728 2025-10-23,01:41:05.000,296,11020639,12965,0,1761183664,13009.647169249998,16.623892410003464,53345.17073016 2025-10-23,01:41:06.000,296,11020597,12725,0,1761183665,13009.600015079988,16.637990670002182,53345.1497688 2025-10-23,01:41:07.000,296,11020533,12925,0,1761183666,13009.566333529998,16.630941540002823,53345.16374304001 2025-10-23,01:41:08.000,296,11020653,12605,0,1761183667,13009.539388290003,16.630941540002823,53345.17073016 2025-10-23,01:41:09.000,296,11020606,12445,0,1761183668,13009.525915669998,16.637990670002182,53345.26156272001 2025-10-23,01:41:10.000,296,11020640,12485,0,1761183669,13009.539388290003,16.609794150004745,53345.13579456001 2025-10-23,01:41:11.000,296,11020587,12605,0,1761183670,13009.472025189993,16.609794150004745,53345.09387184001 2025-10-23,01:41:12.000,296,11020541,12765,0,1761183671,13009.492234119993,16.630941540002823,53345.11483320001 2025-10-23,01:41:13.000,296,11020657,12965,0,1761183672,13009.472025189993,16.637990670002182,53345.1497688 2025-10-23,01:41:14.000,296,11020605,12765,0,1761183673,13009.465288879997,16.630941540002823,53345.19867864 2025-10-23,01:41:15.000,296,11020623,12645,0,1761183674,13009.418134710002,16.64503980000154,53345.13579456001 2025-10-23,01:41:16.000,296,11020621,12845,0,1761183675,13009.424871019997,16.6520889300009,53345.1497688 2025-10-23,01:41:17.000,296,11020626,12805,0,1761183676,13009.411398399992,16.64503980000154,53345.16374304001 2025-10-23,01:41:18.000,296,11020614,12645,0,1761183677,13009.357507920002,16.616843280004105,53345.16374304001 2025-10-23,01:41:19.000,296,11020574,12685,0,1761183678,13009.384453159997,16.64503980000154,53345.142781680006 2025-10-23,01:41:20.000,296,11020619,12885,0,1761183679,13009.384453159997,16.6520889300009,53345.20566576 2025-10-23,01:41:21.000,296,11020602,12845,0,1761183680,13009.397925780002,16.64503980000154,53345.10085896 2025-10-23,01:41:22.000,296,11020609,12645,0,1761183681,13009.317090060002,16.609794150004745,53345.1497688 2025-10-23,01:41:23.000,296,11020621,12565,0,1761183682,13009.344035299997,16.673236319998978,53345.072910480005 2025-10-23,01:41:24.000,296,11020649,12925,0,1761183683,13009.337298990002,16.616843280004105,53345.04496200001 2025-10-23,01:41:25.000,296,11020637,12645,0,1761183684,13009.303617439997,16.687334579997696,53345.10085896 2025-10-23,01:41:26.000,296,11020622,12645,0,1761183685,13009.283408509997,16.6520889300009,53345.086884719996 2025-10-23,01:41:27.000,296,11020605,12965,0,1761183686,13009.242990649996,16.673236319998978,53345.06592336001 2025-10-23,01:41:28.000,296,11020642,12925,0,1761183687,13009.242990649996,16.66618718999962,53345.10085896 2025-10-23,01:41:29.000,296,11020615,12885,0,1761183688,13009.263199579997,16.680285449998337,53345.09387184001 2025-10-23,01:41:30.000,296,11020578,12805,0,1761183689,13009.229518029992,16.673236319998978,53345.04496200001 2025-10-23,01:41:31.000,296,11020640,12525,0,1761183690,13009.229518029992,16.680285449998337,53345.03098776 2025-10-23,01:41:32.000,296,11020627,12605,0,1761183691,13009.229518029992,16.687334579997696,53345.0100264 2025-10-23,01:41:33.000,296,11020643,12605,0,1761183692,13009.175627550001,16.70848197000305,53345.03098776 2025-10-23,01:41:34.000,296,11020641,12605,0,1761183693,13009.175627550001,16.70143284000369,53344.98906504 2025-10-23,01:41:35.000,296,11020614,12605,0,1761183694,13009.182363859996,16.70143284000369,53345.01701352001 2025-10-23,01:41:36.000,296,11020602,12725,0,1761183695,13009.148682309991,16.673236319998978,53345.03098776 2025-10-23,01:41:37.000,296,11020627,12725,0,1761183696,13009.155418620001,16.680285449998337,53344.975090800006 2025-10-23,01:41:38.000,296,11020667,12725,0,1761183697,13009.141945999996,16.722580230001768,53344.96810368001 2025-10-23,01:41:39.000,296,11020621,12565,0,1761183698,13009.121737069996,16.736678490000486,53344.954129440004 2025-10-23,01:41:40.000,296,11020579,12765,0,1761183699,13009.108264449991,16.69438371000433,53344.98207792 2025-10-23,01:41:41.000,296,11020592,12725,0,1761183700,13009.088055519991,16.680285449998337,53344.954129440004 2025-10-23,01:41:42.000,296,11020591,12725,0,1761183701,13009.061110279996,16.764875009997922,53345.00303928 2025-10-23,01:41:43.000,296,11020607,12685,0,1761183702,13009.02742872999,16.70848197000305,53345.0100264 2025-10-23,01:41:44.000,296,11020614,12845,0,1761183703,13009.020692419996,16.69438371000433,53344.96111656 2025-10-23,01:41:45.000,296,11020633,12845,0,1761183704,13008.98701086999,16.743727619999845,53344.96111656 2025-10-23,01:41:46.000,296,11020634,12765,0,1761183705,13009.000483489996,16.722580230001768,53344.98207792 2025-10-23,01:41:47.000,296,11020630,12765,0,1761183706,13008.96680193999,16.757825879998563,53344.975090800006 2025-10-23,01:41:48.000,296,11020618,12845,0,1761183707,13008.93312039,16.771924140004558,53344.975090800006 2025-10-23,01:41:49.000,296,11020614,12725,0,1761183708,13008.939856699995,16.729629360001127,53345.03098776 2025-10-23,01:41:50.000,296,11020613,13045,0,1761183709,13008.919647769995,16.729629360001127,53344.98906504 2025-10-23,01:41:51.000,296,11020616,12805,0,1761183710,13008.92638407999,16.722580230001768,53345.01701352001 2025-10-23,01:41:52.000,296,11020627,12805,0,1761183711,13008.90617514999,16.771924140004558,53345.01701352001 2025-10-23,01:41:53.000,296,11020617,12605,0,1761183712,13008.919647769995,16.757825879998563,53345.0100264 2025-10-23,01:41:54.000,296,11020646,12525,0,1761183713,13008.90617514999,16.814218920000712,53345.01701352001 2025-10-23,01:41:55.000,296,11020650,12885,0,1761183714,13008.86575728999,16.800120660001994,53344.98906504 2025-10-23,01:41:56.000,296,11020574,12645,0,1761183715,13008.91291146,16.793071530002635,53344.954129440004 2025-10-23,01:41:57.000,296,11020664,12725,0,1761183716,13008.838812049995,16.807169790001353,53344.954129440004 2025-10-23,01:41:58.000,296,11020666,12565,0,1761183717,13008.83207574,16.786022400003276,53344.94714232001 2025-10-23,01:41:59.000,296,11020619,12685,0,1761183718,13008.82533942999,16.82126805000007,53344.954129440004 2025-10-23,01:42:00.000,296,11020678,12925,0,1761183719,13008.83207574,16.83536630999879,53344.919193839996 2025-10-23,01:42:01.000,296,11020616,12605,0,1761183720,13008.77144895,16.807169790001353,53344.96810368001 2025-10-23,01:42:02.000,296,11020617,12765,0,1761183721,13008.79165788,16.82831717999943,53344.89823248001 2025-10-23,01:42:03.000,296,11020690,12925,0,1761183722,13008.737767399994,478.8212482500021,53344.93316808 2025-10-23,01:42:04.000,296,11020696,12925,0,1761183723,13008.74450370999,16.814218920000712,53344.94714232001 2025-10-23,01:42:05.000,296,11020652,12965,0,1761183724,13008.70408584999,16.793071530002635,53344.91220672 2025-10-23,01:42:06.000,296,11020599,12965,0,1761183725,13008.72429477999,16.814218920000712,53344.905219600005 2025-10-23,01:42:07.000,296,11020618,12605,0,1761183726,13008.656931679994,16.82831717999943,53344.98207792 2025-10-23,01:42:08.000,296,11020636,12765,0,1761183727,13008.650195369999,16.84241543999815,53344.94714232001 2025-10-23,01:42:09.000,296,11020660,12765,0,1761183728,13008.629986439999,16.863562830003502,53344.93316808 2025-10-23,01:42:10.000,296,11020601,12605,0,1761183729,13008.60304119999,16.849464570004784,53344.91220672 2025-10-23,01:42:11.000,296,11020590,12605,0,1761183730,13008.589568579999,478.8564938999989,53344.84233552 2025-10-23,01:42:12.000,296,11020593,12845,0,1761183731,13008.549150719999,16.87766109000222,53344.86329688 2025-10-23,01:42:13.000,296,11020632,12645,0,1761183732,13008.508732859998,16.88471022000158,53344.87727112001 2025-10-23,01:42:14.000,296,11020623,12445,0,1761183733,13008.475051309993,16.912906739999016,53344.87727112001 2025-10-23,01:42:15.000,296,11020624,12725,0,1761183734,13008.461578689989,16.905857609999657,53344.87727112001 2025-10-23,01:42:16.000,296,11020648,12765,0,1761183735,13008.495260239994,16.927004999997735,53344.8353484 2025-10-23,01:42:17.000,296,11020623,12605,0,1761183736,13008.427897139998,16.919955869998375,53344.88425824 2025-10-23,01:42:18.000,296,11020649,12965,0,1761183737,13008.414424519993,16.955201520002447,53344.88425824 2025-10-23,01:42:19.000,296,11020633,12525,0,1761183738,13008.387479279998,16.962250650001806,53344.87727112001 2025-10-23,01:42:20.000,296,11020566,12885,0,1761183739,13008.353797729993,17.00454542999796,53344.77945144001 2025-10-23,01:42:21.000,296,11020638,12645,0,1761183740,13008.347061419998,16.969299780001165,53344.8353484 2025-10-23,01:42:22.000,296,11020550,12645,0,1761183741,13008.293170939993,17.011594560004596,53344.786438560004 2025-10-23,01:42:23.000,296,11020629,12605,0,1761183742,13008.306643559998,17.025692820003314,53344.8353484 2025-10-23,01:42:24.000,296,11020610,12805,0,1761183743,13008.259489390002,17.00454542999796,53344.84233552 2025-10-23,01:42:25.000,296,11020607,12645,0,1761183744,13008.225807839997,16.997496299998602,53344.79342568 2025-10-23,01:42:26.000,296,11020601,12885,0,1761183745,13008.225807839997,17.00454542999796,53344.77945144001 2025-10-23,01:42:27.000,296,11020619,12645,0,1761183746,13008.178653670002,17.046840210001392,53344.856309760005 2025-10-23,01:42:28.000,296,11020629,12685,0,1761183747,13008.198862600002,17.06798759999947,53344.84932264001 2025-10-23,01:42:29.000,296,11020607,12565,0,1761183748,13008.178653670002,17.039791080002033,53344.751502959996 2025-10-23,01:42:30.000,296,11020646,12685,0,1761183749,13008.178653670002,17.032741950002674,53344.79342568 2025-10-23,01:42:31.000,296,11020605,12805,0,1761183750,13008.151708429992,17.039791080002033,53344.80041280001 2025-10-23,01:42:32.000,296,11020622,12765,0,1761183751,13008.118026880002,17.06798759999947,53344.870284 2025-10-23,01:42:33.000,296,11020589,12805,0,1761183752,13008.111290569992,17.05388934000075,53344.77246432 2025-10-23,01:42:34.000,296,11020579,12965,0,1761183753,13008.091081639992,17.089134990004823,53344.8353484 2025-10-23,01:42:35.000,296,11020624,12965,0,1761183754,13008.091081639992,17.09618412000418,53344.77246432 2025-10-23,01:42:36.000,296,11020628,12765,0,1761183755,13008.037191160001,17.09618412000418,53344.737528720005 2025-10-23,01:42:37.000,296,11020595,12605,0,1761183756,13008.016982230001,17.10323325000354,53344.74451584 2025-10-23,01:42:38.000,296,11020611,12805,0,1761183757,13008.064136399997,17.1102823800029,53344.80041280001 2025-10-23,01:42:39.000,296,11020619,12685,0,1761183758,13008.057400090001,17.131429770000977,53344.7654772 2025-10-23,01:42:40.000,296,11020590,12805,0,1761183759,13008.030454849992,17.12438064000162,53344.695606 2025-10-23,01:42:41.000,296,11020614,12765,0,1761183760,13008.010245919992,17.138478900000337,53344.73054160001 2025-10-23,01:42:42.000,296,11020594,12605,0,1761183761,13007.963091749996,17.131429770000977,53344.74451584 2025-10-23,01:42:43.000,296,11020621,12645,0,1761183762,13007.969828059991,479.09616431999893,53344.80041280001 2025-10-23,01:42:44.000,296,11020638,12765,0,1761183763,13007.902464959996,17.12438064000162,53344.737528720005 2025-10-23,01:42:45.000,296,11020628,12965,0,1761183764,13007.922673889996,17.11733151000226,53344.79342568 2025-10-23,01:42:46.000,296,11020633,12605,0,1761183765,13007.89572865,17.166675419997773,53344.71656736 2025-10-23,01:42:47.000,296,11020626,12725,0,1761183766,13007.841838169996,17.145528029999696,53344.74451584 2025-10-23,01:42:48.000,296,11020611,12565,0,1761183767,13007.821629239996,17.17372455000441,53344.74451584 2025-10-23,01:42:49.000,296,11020572,12725,0,1761183768,13007.821629239996,17.180773680003767,53344.737528720005 2025-10-23,01:42:50.000,296,11020620,12765,0,1761183769,13007.83510186,17.187822810003127,53344.66067040001 2025-10-23,01:42:51.000,296,11020668,12605,0,1761183770,13007.821629239996,17.223068459999922,53344.64669616 2025-10-23,01:42:52.000,296,11020603,12805,0,1761183771,13007.80815661999,17.208970200001204,53344.67464464 2025-10-23,01:42:53.000,296,11020634,12725,0,1761183772,13007.82836554999,17.244215849998,53344.68163176001 2025-10-23,01:42:54.000,296,11020623,12645,0,1761183773,13007.801420309996,17.23716671999864,53344.70259312 2025-10-23,01:42:55.000,296,11020624,13125,0,1761183774,13007.75426614,17.265363240003353,53344.688618880005 2025-10-23,01:42:56.000,296,11020580,13005,0,1761183775,13007.740793519995,17.265363240003353,53344.6257348 2025-10-23,01:42:57.000,296,11020606,12805,0,1761183776,13007.72732089999,479.2512451799994,53344.66067040001 2025-10-23,01:42:58.000,296,11020616,12525,0,1761183777,13007.75426614,17.258314110003994,53344.639709040006 2025-10-23,01:42:59.000,296,11020641,12645,0,1761183778,13007.71384828,17.321756279998226,53344.688618880005 2025-10-23,01:43:00.000,296,11020629,12725,0,1761183779,13007.68690303999,17.34290367000358,53344.59778632 2025-10-23,01:43:01.000,296,11020623,12605,0,1761183780,13007.63301256,17.34995280000294,53344.56285072001 2025-10-23,01:43:02.000,296,11020624,12565,0,1761183781,13007.62627624999,17.364051060001657,53344.57682496 2025-10-23,01:43:03.000,296,11020632,12765,0,1761183782,13007.66669410999,17.385198449999734,53344.53490224 2025-10-23,01:43:04.000,296,11020650,12685,0,1761183783,13007.639748869995,17.385198449999734,53344.583812079996 2025-10-23,01:43:05.000,296,11020599,12885,0,1761183784,13007.61280363,17.392247579999093,53344.51394088001 2025-10-23,01:43:06.000,296,11020636,12645,0,1761183785,13007.5925947,479.4133751699992,53344.5558636 2025-10-23,01:43:07.000,296,11020654,12925,0,1761183786,13007.54544052999,17.427493230003165,53344.59778632 2025-10-23,01:43:08.000,296,11020626,12845,0,1761183787,13007.5925947,17.434542360002524,53344.61176056001 2025-10-23,01:43:09.000,296,11020596,12605,0,1761183788,13007.54544052999,17.483886269998038,53344.569837840005 2025-10-23,01:43:10.000,296,11020599,12725,0,1761183789,13007.518495289994,17.497984530004032,53344.53490224 2025-10-23,01:43:11.000,296,11020629,12725,0,1761183790,13007.53196791,17.52618105000147,53344.5558636 2025-10-23,01:43:12.000,296,11020616,12645,0,1761183791,13007.46460480999,17.554377569998906,53344.61176056001 2025-10-23,01:43:13.000,296,11020636,12845,0,1761183792,13007.478077429994,17.5684758300049,53344.56285072001 2025-10-23,01:43:14.000,296,11020606,12605,0,1761183793,13007.42418694999,17.617819740000414,53344.569837840005 2025-10-23,01:43:15.000,296,11020595,12725,0,1761183794,13007.40397801999,17.617819740000414,53344.64669616 2025-10-23,01:43:16.000,296,11020642,12725,0,1761183795,13007.370296469999,17.660114520003845,53344.54188936001 2025-10-23,01:43:17.000,296,11020662,12805,0,1761183796,13007.417450639994,17.681261910001922,53344.569837840005 2025-10-23,01:43:18.000,296,11020670,12805,0,1761183797,13007.356823849994,17.69536017000064,53344.472018160006 2025-10-23,01:43:19.000,296,11020618,12605,0,1761183798,13007.343351229989,17.723556689998077,53344.56285072001 2025-10-23,01:43:20.000,296,11020604,13125,0,1761183799,13007.329878609999,17.74470408000343,53344.583812079996 2025-10-23,01:43:21.000,296,11020603,12765,0,1761183800,13007.343351229989,17.765851470001508,53344.53490224 2025-10-23,01:43:22.000,296,11020599,12845,0,1761183801,13007.289460749998,17.765851470001508,53344.54188936001 2025-10-23,01:43:23.000,296,11020611,12725,0,1761183802,13007.275988129993,17.794047989998944,53344.5558636 2025-10-23,01:43:24.000,296,11020624,12725,0,1761183803,13007.249042889998,17.822244510003657,53344.56285072001 2025-10-23,01:43:25.000,296,11020607,13005,0,1761183804,13007.242306579989,17.850441030001093,53344.583812079996 2025-10-23,01:43:26.000,296,11020639,12765,0,1761183805,13007.222097649988,17.892735810004524,53344.53490224 2025-10-23,01:43:27.000,296,11020611,12885,0,1761183806,13007.195152409993,17.836342770002375,53344.56285072001 2025-10-23,01:43:28.000,296,11020601,12605,0,1761183807,13007.174943479993,17.88568667999789,53344.57682496 2025-10-23,01:43:29.000,296,11020623,12645,0,1761183808,13007.161470859988,17.906834070003242,53344.51394088001 2025-10-23,01:43:30.000,296,11020638,12725,0,1761183809,13007.215361339993,17.949128849999397,53344.5558636 2025-10-23,01:43:31.000,296,11020600,13005,0,1761183810,13007.195152409993,479.91386340000463,53344.520928000005 2025-10-23,01:43:32.000,296,11020625,12685,0,1761183811,13007.201888719988,17.963227109998115,53344.54887648 2025-10-23,01:43:33.000,296,11020627,12925,0,1761183812,13007.181679789988,17.991423630002828,53344.54188936001 2025-10-23,01:43:34.000,296,11020667,12765,0,1761183813,13007.134525619993,17.991423630002828,53344.50695376 2025-10-23,01:43:35.000,296,11020635,12645,0,1761183814,13007.107580379998,18.026669279999624,53344.4859924 2025-10-23,01:43:36.000,296,11020605,12805,0,1761183815,13007.107580379998,18.033718409998983,53344.4859924 2025-10-23,01:43:37.000,296,11020595,12805,0,1761183816,13007.067162519998,18.040767539998342,53344.42310832001 2025-10-23,01:43:38.000,296,11020593,12725,0,1761183817,13007.127789309998,18.033718409998983,53344.520928000005 2025-10-23,01:43:39.000,296,11020635,12605,0,1761183818,13007.053689899993,18.076013190002413,53344.50695376 2025-10-23,01:43:40.000,296,11020611,12685,0,1761183819,13007.026744659997,18.054865800004336,53344.5558636 2025-10-23,01:43:41.000,296,11020597,12645,0,1761183820,13007.040217280002,18.09011145000113,53344.52791512 2025-10-23,01:43:42.000,296,11020643,12765,0,1761183821,13007.080635140002,18.125357099997927,53344.51394088001 2025-10-23,01:43:43.000,296,11020629,12685,0,1761183822,13007.020008350002,18.132406230004563,53344.44406968001 2025-10-23,01:43:44.000,296,11020590,12765,0,1761183823,13007.020008350002,18.132406230004563,53344.47900528 2025-10-23,01:43:45.000,296,11020617,12685,0,1761183824,13007.033480969993,18.14650449000328,53344.520928000005 2025-10-23,01:43:46.000,296,11020654,12685,0,1761183825,13007.006535729997,18.181750140000076,53344.50695376 2025-10-23,01:43:47.000,296,11020622,12565,0,1761183826,13006.979590490002,18.160602750002,53344.472018160006 2025-10-23,01:43:48.000,296,11020573,12685,0,1761183827,13006.986326799997,18.167651880001358,53344.49996664 2025-10-23,01:43:49.000,296,11020609,12765,0,1761183828,13006.986326799997,18.181750140000076,53344.46503104001 2025-10-23,01:43:50.000,296,11020609,12925,0,1761183829,13006.979590490002,18.195848399998795,53344.42310832001 2025-10-23,01:43:51.000,296,11020599,12645,0,1761183830,13006.966117869997,18.231094050002866,53344.416121199996 2025-10-23,01:43:52.000,296,11020661,12645,0,1761183831,13006.939172630002,18.20994666000479,53344.45804392 2025-10-23,01:43:53.000,296,11020628,12765,0,1761183832,13006.939172630002,18.20994666000479,53344.49297952001 2025-10-23,01:43:54.000,296,11020624,12605,0,1761183833,13006.945908939997,18.238143180002226,53344.44406968001 2025-10-23,01:43:55.000,296,11020682,12805,0,1761183834,13006.892018459992,18.245192310001585,53344.43009544 2025-10-23,01:43:56.000,296,11020620,12845,0,1761183835,13006.858336910002,18.252241440000944,53344.45804392 2025-10-23,01:43:57.000,296,11020647,12685,0,1761183836,13006.865073219997,18.266339699999662,53344.45804392 2025-10-23,01:43:58.000,296,11020571,12925,0,1761183837,13006.851600599992,18.32273274000181,53344.451056800004 2025-10-23,01:43:59.000,296,11020606,12845,0,1761183838,13006.851600599992,18.301585350003734,53344.402146960005 2025-10-23,01:44:00.000,296,11020623,12565,0,1761183839,13006.844864289997,18.315683610002452,53344.43009544 2025-10-23,01:44:01.000,296,11020632,12685,0,1761183840,13006.817919050001,18.350929259999248,53344.416121199996 2025-10-23,01:44:02.000,296,11020656,12725,0,1761183841,13006.770764879991,18.32978187000117,53344.416121199996 2025-10-23,01:44:03.000,296,11020587,12645,0,1761183842,13006.790973809992,18.34388012999989,53344.38817272 2025-10-23,01:44:04.000,296,11020653,12605,0,1761183843,13006.784237499996,18.357978389998607,53344.402146960005 2025-10-23,01:44:05.000,296,11020617,12645,0,1761183844,13006.777501190001,18.32978187000117,53344.39515984001 2025-10-23,01:44:06.000,296,11020604,12845,0,1761183845,13006.750555949991,18.32273274000181,53344.43009544 2025-10-23,01:44:07.000,296,11020646,12645,0,1761183846,13006.770764879991,18.34388012999989,53344.402146960005 2025-10-23,01:44:08.000,296,11020677,12845,0,1761183847,13006.723610709996,18.350929259999248,53344.42310832001 2025-10-23,01:44:09.000,296,11020668,12805,0,1761183848,13006.69666547,18.350929259999248,53344.42310832001 2025-10-23,01:44:10.000,296,11020623,12845,0,1761183849,13006.683192849996,18.38617491000332,53344.42310832001 2025-10-23,01:44:11.000,296,11020589,12685,0,1761183850,13006.67645654,18.414371430000756,53344.416121199996 2025-10-23,01:44:12.000,296,11020637,13005,0,1761183851,13006.669720229991,18.38617491000332,53344.44406968001 2025-10-23,01:44:13.000,296,11020634,12805,0,1761183852,13006.63603868,18.400273170002038,53344.43009544 2025-10-23,01:44:14.000,296,11020630,12605,0,1761183853,13006.649511299991,18.421420560000115,53344.416121199996 2025-10-23,01:44:15.000,296,11020651,12725,0,1761183854,13006.622566059996,18.400273170002038,53344.4859924 2025-10-23,01:44:16.000,296,11020610,12605,0,1761183855,13006.622566059996,18.421420560000115,53344.40913408 2025-10-23,01:44:17.000,296,11020599,12605,0,1761183856,13006.642774989996,18.414371430000756,53344.50695376 2025-10-23,01:44:18.000,296,11020639,12605,0,1761183857,13006.55520296,18.428469689999474,53344.44406968001 2025-10-23,01:44:19.000,296,11020631,12805,0,1761183858,13006.55520296,18.421420560000115,53344.451056800004 2025-10-23,01:44:20.000,296,11020621,12685,0,1761183859,13006.561939269995,18.456666210004187,53344.47900528 2025-10-23,01:44:21.000,296,11020591,12685,0,1761183860,13006.602357129996,18.435518819998833,53344.38817272 2025-10-23,01:44:22.000,296,11020627,12565,0,1761183861,13006.561939269995,18.435518819998833,53344.451056800004 2025-10-23,01:44:23.000,296,11020625,13005,0,1761183862,13006.602357129996,18.51305924999906,53344.43009544 2025-10-23,01:44:24.000,296,11020667,12565,0,1761183863,13006.56867557999,18.470764470002905,53344.42310832001 2025-10-23,01:44:25.000,296,11020611,12805,0,1761183864,13006.602357129996,18.51305924999906,53344.44406968001 2025-10-23,01:44:26.000,296,11020641,12805,0,1761183865,13006.53499403,18.541255770003772,53344.416121199996 2025-10-23,01:44:27.000,296,11020611,12525,0,1761183866,13006.602357129996,18.54830490000313,53344.44406968001 2025-10-23,01:44:28.000,296,11020641,12965,0,1761183867,13006.61582975,18.541255770003772,53344.36721136 2025-10-23,01:44:29.000,296,11020615,12925,0,1761183868,13006.602357129996,18.534206640004413,53344.38817272 2025-10-23,01:44:30.000,296,11020636,12725,0,1761183869,13006.602357129996,18.56240316000185,53344.402146960005 2025-10-23,01:44:31.000,296,11020625,12725,0,1761183870,13006.56867557999,18.54830490000313,53344.38817272 2025-10-23,01:44:32.000,296,11020644,12685,0,1761183871,13006.629302369991,18.583550549999927,53344.3811856 2025-10-23,01:44:33.000,296,11020643,12765,0,1761183872,13006.649511299991,18.576501420000568,53344.42310832001 2025-10-23,01:44:34.000,296,11020622,12845,0,1761183873,13006.63603868,18.56240316000185,53344.37419848001 2025-10-23,01:44:35.000,296,11020617,12605,0,1761183874,13006.61582975,18.55535403000249,53344.40913408 2025-10-23,01:44:36.000,296,11020682,12845,0,1761183875,13006.622566059996,18.590599679999286,53344.451056800004 2025-10-23,01:44:37.000,296,11020627,12565,0,1761183876,13006.65624761,18.576501420000568,53344.472018160006 2025-10-23,01:44:38.000,296,11020681,12445,0,1761183877,13006.669720229991,18.597648809998645,53344.42310832001 2025-10-23,01:44:39.000,296,11020649,12885,0,1761183878,13006.723610709996,18.625845330003358,53344.44406968001 2025-10-23,01:44:40.000,296,11020642,12885,0,1761183879,13006.723610709996,18.590599679999286,53344.43009544 2025-10-23,01:44:41.000,296,11020628,12925,0,1761183880,13006.716874400001,18.618796200004,53344.45804392 2025-10-23,01:44:42.000,296,11020654,12765,0,1761183881,13006.710138089991,18.618796200004,53344.45804392 2025-10-23,01:44:43.000,296,11020636,12525,0,1761183882,13006.723610709996,18.590599679999286,53344.46503104001 2025-10-23,01:44:44.000,296,11020664,12725,0,1761183883,13006.770764879991,18.576501420000568,53344.451056800004 2025-10-23,01:44:45.000,296,11020652,12925,0,1761183884,13006.797710120001,18.618796200004,53344.45804392 2025-10-23,01:44:46.000,296,11020594,12765,0,1761183885,13006.831391669992,18.639943590002076,53344.44406968001 2025-10-23,01:44:47.000,296,11020681,12805,0,1761183886,13006.831391669992,18.61174707000464,53344.49297952001 2025-10-23,01:44:48.000,296,11020643,12765,0,1761183887,13006.838127980001,18.654041850000795,53344.42310832001 2025-10-23,01:44:49.000,296,11020640,12685,0,1761183888,13006.851600599992,18.646992720001435,53344.38817272 2025-10-23,01:44:50.000,296,11020674,12605,0,1761183889,13006.871809529992,18.68223836999823,53344.47900528 2025-10-23,01:44:51.000,296,11020614,12525,0,1761183890,13006.898754770002,18.654041850000795,53344.416121199996 2025-10-23,01:44:52.000,296,11020641,12605,0,1761183891,13006.905491079997,18.661090980000154,53344.416121199996 2025-10-23,01:44:53.000,296,11020623,12685,0,1761183892,13006.986326799997,18.675189239998872,53344.45804392 2025-10-23,01:44:54.000,296,11020662,12605,0,1761183893,13007.013272039992,18.675189239998872,53344.43708256 2025-10-23,01:44:55.000,296,11020669,12925,0,1761183894,13007.020008350002,18.668140109999513,53344.43009544 2025-10-23,01:44:56.000,296,11020630,12765,0,1761183895,13007.006535729997,18.710434890002944,53344.52791512 2025-10-23,01:44:57.000,296,11020624,12725,0,1761183896,13007.060426210002,18.710434890002944,53344.52791512 2025-10-23,01:44:58.000,296,11020643,12645,0,1761183897,13007.060426210002,18.668140109999513,53344.46503104001 2025-10-23,01:44:59.000,296,11020657,12645,0,1761183898,13007.114316689993,18.675189239998872,53344.50695376 2025-10-23,01:45:00.000,296,11020668,12445,0,1761183899,13007.161470859988,18.717484020002303,53344.47900528 2025-10-23,01:45:01.000,296,11020644,12805,0,1761183900,13007.181679789988,18.689287500004866,53344.45804392 2025-10-23,01:45:02.000,296,11020620,12885,0,1761183901,13007.174943479993,18.73863141000038,53344.4859924 2025-10-23,01:45:03.000,296,11020647,12725,0,1761183902,13007.262515509989,18.759778799998458,53344.49996664 2025-10-23,01:45:04.000,296,11020672,12525,0,1761183903,13007.282724439989,18.766827929997817,53344.50695376 2025-10-23,01:45:05.000,296,11020675,12605,0,1761183904,13007.323142299989,18.80207358000189,53344.4859924 2025-10-23,01:45:06.000,296,11020651,12765,0,1761183905,13007.323142299989,18.837319229998684,53344.49297952001 2025-10-23,01:45:07.000,296,11020652,12605,0,1761183906,13007.383769089989,18.809122710001247,53344.49297952001 2025-10-23,01:45:08.000,296,11020664,12605,0,1761183907,13007.40397801999,18.858466620004037,53344.4859924 2025-10-23,01:45:09.000,296,11020690,12885,0,1761183908,13007.49155005,18.886663140001474,53344.39515984001 2025-10-23,01:45:10.000,296,11020632,12805,0,1761183909,13007.518495289994,18.85141749000468,53344.46503104001 2025-10-23,01:45:11.000,296,11020570,12725,0,1761183910,13007.51175898,18.879614010002115,53344.47900528 2025-10-23,01:45:12.000,296,11020671,12525,0,1761183911,13007.53196791,18.872564880002756,53344.51394088001 2025-10-23,01:45:13.000,296,11020672,12845,0,1761183912,13007.579122079995,18.858466620004037,53344.49996664 2025-10-23,01:45:14.000,296,11020712,12525,0,1761183913,13007.60606731999,18.85141749000468,53344.4859924 2025-10-23,01:45:15.000,296,11020653,12685,0,1761183914,13007.65322149,18.886663140001474,53344.45804392 2025-10-23,01:45:16.000,296,11020610,12565,0,1761183915,13007.680166729995,18.900761400000192,53344.520928000005 2025-10-23,01:45:17.000,296,11020651,12725,0,1761183916,13007.740793519995,18.900761400000192,53344.520928000005 2025-10-23,01:45:18.000,296,11020738,12605,0,1761183917,13007.75426614,18.928957920004905,53344.520928000005 2025-10-23,01:45:19.000,296,11020655,12845,0,1761183918,13007.794684,18.943056180003623,53344.53490224 2025-10-23,01:45:20.000,296,11020681,12645,0,1761183919,13007.85531079,18.9642035700017,53344.54887648 2025-10-23,01:45:21.000,296,11020626,12885,0,1761183920,13007.848574479991,18.97830183000042,53344.583812079996 2025-10-23,01:45:22.000,296,11020697,12565,0,1761183921,13007.89572865,18.985350959999778,53344.5558636 2025-10-23,01:45:23.000,296,11020677,12725,0,1761183922,13007.942882819996,18.999449219998496,53344.59778632 2025-10-23,01:45:24.000,296,11020619,12765,0,1761183923,13007.949619129991,18.992400089999137,53344.60477344 2025-10-23,01:45:25.000,296,11020642,12765,0,1761183924,13007.976564370001,19.006498349997855,53344.60477344 2025-10-23,01:45:26.000,296,11020612,12685,0,1761183925,13007.983300679996,19.08403877999808,53344.60477344 2025-10-23,01:45:27.000,296,11020640,12605,0,1761183926,13008.023718539996,19.076989649998723,53344.583812079996 2025-10-23,01:45:28.000,296,11020685,12685,0,1761183927,13008.070872709992,19.105186170003435,53344.59079920001 2025-10-23,01:45:29.000,296,11020649,12765,0,1761183928,13008.111290569992,19.055842260000645,53344.67464464 2025-10-23,01:45:30.000,296,11020666,12605,0,1761183929,13008.124763189997,19.098137040004076,53344.618747680004 2025-10-23,01:45:31.000,296,11020631,12765,0,1761183930,13008.205598909997,19.119284430002153,53344.65368328 2025-10-23,01:45:32.000,296,11020701,12685,0,1761183931,13008.272962009993,19.161579209998308,53344.65368328 2025-10-23,01:45:33.000,296,11020650,12645,0,1761183932,13008.279698320002,19.15453007999895,53344.67464464 2025-10-23,01:45:34.000,296,11020663,12885,0,1761183933,13008.333588799993,19.161579209998308,53344.639709040006 2025-10-23,01:45:35.000,296,11020688,12805,0,1761183934,13008.340325110003,19.20387399000174,53344.70958024001 2025-10-23,01:45:36.000,296,11020620,12525,0,1761183935,13008.394215589993,19.19682486000238,53344.71656736 2025-10-23,01:45:37.000,296,11020645,12645,0,1761183936,13008.427897139998,19.18977573000302,53344.695606 2025-10-23,01:45:38.000,296,11020644,13045,0,1761183937,13008.441369759988,19.25321790000453,53344.72355448 2025-10-23,01:45:39.000,296,11020614,12685,0,1761183938,13008.488523929998,19.246168769997894,53344.71656736 2025-10-23,01:45:40.000,296,11020665,12805,0,1761183939,13008.528941789998,19.246168769997894,53344.70259312 2025-10-23,01:45:41.000,296,11020608,12685,0,1761183940,13008.508732859998,19.239119639998535,53344.70259312 2025-10-23,01:45:42.000,296,11020641,12365,0,1761183941,13008.562623339989,19.302561810000043,53344.695606 2025-10-23,01:45:43.000,296,11020604,12725,0,1761183942,13008.616513819994,19.32370919999812,53344.70259312 2025-10-23,01:45:44.000,296,11020623,12645,0,1761183943,13008.650195369999,19.330758330004755,53344.688618880005 2025-10-23,01:45:45.000,296,11020610,12765,0,1761183944,13008.677140609994,19.358954850002192,53344.751502959996 2025-10-23,01:45:46.000,296,11020631,12725,0,1761183945,13008.72429477999,19.344856590003474,53344.75849008001 2025-10-23,01:45:47.000,296,11020616,12805,0,1761183946,13008.70408584999,19.38715136999963,53344.75849008001 2025-10-23,01:45:48.000,296,11020653,12765,0,1761183947,13008.75124002,19.41534789000434,53344.74451584 2025-10-23,01:45:49.000,296,11020665,12645,0,1761183948,13008.80513049999,19.41534789000434,53344.7654772 2025-10-23,01:45:50.000,296,11020636,12765,0,1761183949,13008.82533942999,19.478790059998573,53344.807399920006 2025-10-23,01:45:51.000,296,11020644,12565,0,1761183950,13008.84554835999,19.401249629998347,53344.77945144001 2025-10-23,01:45:52.000,296,11020626,12645,0,1761183951,13008.919647769995,19.443544410001778,53344.80041280001 2025-10-23,01:45:53.000,296,11020652,12725,0,1761183952,13008.97353825,19.485839189997932,53344.751502959996 2025-10-23,01:45:54.000,296,11020648,12725,0,1761183953,13009.000483489996,19.485839189997932,53344.82137416 2025-10-23,01:45:55.000,296,11020605,12965,0,1761183954,13009.00721979999,19.485839189997932,53344.82836128001 2025-10-23,01:45:56.000,296,11020633,12805,0,1761183955,13009.000483489996,19.506986580003286,53344.84233552 2025-10-23,01:45:57.000,296,11020633,12805,0,1761183956,13009.05437397,19.54223223000008,53344.82836128001 2025-10-23,01:45:58.000,296,11020637,12605,0,1761183957,13009.081319209996,19.535183100000722,53344.870284 2025-10-23,01:45:59.000,296,11020620,12805,0,1761183958,13009.09479183,19.59862527000223,53344.856309760005 2025-10-23,01:46:00.000,296,11020619,12605,0,1761183959,13009.101528139996,19.584527010003512,53344.89823248001 2025-10-23,01:46:01.000,296,11020626,12725,0,1761183960,13009.128473379991,19.584527010003512,53344.84932264001 2025-10-23,01:46:02.000,296,11020611,12685,0,1761183961,13009.168891239991,19.61272353000095,53344.84233552 2025-10-23,01:46:03.000,296,11020624,12765,0,1761183962,13009.182363859996,19.61272353000095,53344.870284 2025-10-23,01:46:04.000,296,11020657,12565,0,1761183963,13009.189100169991,19.647969179997745,53344.89124536 2025-10-23,01:46:05.000,296,11020624,12685,0,1761183964,13009.229518029992,19.633870919999026,53344.82137416 2025-10-23,01:46:06.000,296,11020609,12885,0,1761183965,13009.269935889992,19.647969179997745,53344.88425824 2025-10-23,01:46:07.000,296,11020642,12605,0,1761183966,13009.269935889992,19.66206744000374,53344.89124536 2025-10-23,01:46:08.000,296,11020634,12805,0,1761183967,13009.290144819992,19.640920049998385,53344.89823248001 2025-10-23,01:46:09.000,296,11020665,12765,0,1761183968,13009.290144819992,19.66206744000374,53344.919193839996 2025-10-23,01:46:10.000,296,11020652,12605,0,1761183969,13009.276672200001,19.669116570003098,53344.93316808 2025-10-23,01:46:11.000,296,11020605,12645,0,1761183970,13009.276672200001,19.697313090000534,53344.96111656 2025-10-23,01:46:12.000,296,11020627,12725,0,1761183971,13009.310353749992,19.718460479998612,53344.91220672 2025-10-23,01:46:13.000,296,11020680,12725,0,1761183972,13009.323826369997,19.72550960999797,53344.91220672 2025-10-23,01:46:14.000,296,11020670,12605,0,1761183973,13009.330562679992,19.739607870003965,53344.919193839996 2025-10-23,01:46:15.000,296,11020606,12565,0,1761183974,13009.310353749992,19.739607870003965,53344.919193839996 2025-10-23,01:46:16.000,296,11020603,12685,0,1761183975,13009.310353749992,19.760755260002043,53344.94714232001 2025-10-23,01:46:17.000,296,11020685,12845,0,1761183976,13009.364244229997,19.760755260002043,53344.92618096001 2025-10-23,01:46:18.000,296,11020599,12525,0,1761183977,13009.323826369997,19.760755260002043,53344.94714232001 2025-10-23,01:46:19.000,296,11020648,12685,0,1761183978,13009.344035299997,19.753706130002683,53344.94714232001 2025-10-23,01:46:20.000,296,11020631,13045,0,1761183979,13009.357507920002,19.78190265000012,53344.975090800006 2025-10-23,01:46:21.000,296,11020629,12725,0,1761183980,13009.364244229997,19.746657000003324,53344.99605216001 2025-10-23,01:46:22.000,296,11020574,12765,0,1761183981,13009.364244229997,19.78190265000012,53344.975090800006 2025-10-23,01:46:23.000,296,11020583,12565,0,1761183982,13009.384453159997,19.78190265000012,53344.98906504 2025-10-23,01:46:24.000,296,11020640,12725,0,1761183983,13009.377716850002,19.83829569000227,53344.99605216001 2025-10-23,01:46:25.000,296,11020622,12805,0,1761183984,13009.344035299997,19.880590469998424,53344.975090800006 2025-10-23,01:46:26.000,296,11020598,12725,0,1761183985,13009.350771609992,19.866492209999706,53344.975090800006 2025-10-23,01:46:27.000,296,11020666,12645,0,1761183986,13009.357507920002,19.83829569000227,53345.024000640005 2025-10-23,01:46:28.000,296,11020561,12645,0,1761183987,13009.357507920002,19.901737860003777,53345.00303928 2025-10-23,01:46:29.000,296,11020659,12725,0,1761183988,13009.337298990002,19.880590469998424,53344.954129440004 2025-10-23,01:46:30.000,296,11020642,12605,0,1761183989,13009.344035299997,19.936983510000573,53344.93316808 2025-10-23,01:46:31.000,296,11020616,12685,0,1761183990,13009.310353749992,19.901737860003777,53345.03797488 2025-10-23,01:46:32.000,296,11020614,12845,0,1761183991,13009.337298990002,19.944032639999932,53345.09387184001 2025-10-23,01:46:33.000,296,11020618,12805,0,1761183992,13009.344035299997,19.929934380001214,53345.0100264 2025-10-23,01:46:34.000,296,11020576,12685,0,1761183993,13009.317090060002,19.915836120002496,53344.98906504 2025-10-23,01:46:35.000,296,11020596,12725,0,1761183994,13009.269935889992,19.979278290004004,53345.024000640005 2025-10-23,01:46:36.000,296,11020641,12445,0,1761183995,13009.290144819992,19.972229160004645,53345.06592336001 2025-10-23,01:46:37.000,296,11020612,13045,0,1761183996,13009.269935889992,19.972229160004645,53345.05893624 2025-10-23,01:46:38.000,296,11020653,12365,0,1761183997,13009.317090060002,19.96518002999801,53344.98906504 2025-10-23,01:46:39.000,296,11020599,12965,0,1761183998,13009.263199579997,19.979278290004004,53345.03098776 2025-10-23,01:46:40.000,296,11020668,12725,0,1761183999,13009.236254340001,20.0145239400008,53344.94714232001 2025-10-23,01:46:41.000,296,11020645,12805,0,1761184000,13009.236254340001,20.035671329998877,53345.024000640005 2025-10-23,01:46:42.000,296,11020666,12805,0,1761184001,13009.222781719996,20.042720459998236,53344.99605216001 2025-10-23,01:46:43.000,296,11020611,12525,0,1761184002,13009.249726959992,20.035671329998877,53344.98207792 2025-10-23,01:46:44.000,296,11020615,12725,0,1761184003,13009.229518029992,20.042720459998236,53345.0100264 2025-10-23,01:46:45.000,296,11020613,12525,0,1761184004,13009.236254340001,20.07091698000295,53345.03098776 2025-10-23,01:46:46.000,296,11020676,12525,0,1761184005,13009.222781719996,20.113211759999103,53345.072910480005 2025-10-23,01:46:47.000,296,11020639,12605,0,1761184006,13009.216045410001,20.106162629999744,53345.04496200001 2025-10-23,01:46:48.000,296,11020633,12605,0,1761184007,13009.155418620001,20.099113500000385,53345.03797488 2025-10-23,01:46:49.000,296,11020686,12485,0,1761184008,13009.162154929996,20.106162629999744,53345.121820320004 2025-10-23,01:46:50.000,296,11020610,12685,0,1761184009,13009.155418620001,20.106162629999744,53345.04496200001 2025-10-23,01:46:51.000,296,11020624,12965,0,1761184010,13009.141945999996,20.113211759999103,53345.01701352001 2025-10-23,01:46:52.000,296,11020608,12845,0,1761184011,13009.148682309991,20.134359150004457,53345.03797488 2025-10-23,01:46:53.000,296,11020572,12725,0,1761184012,13009.088055519991,20.155506540002534,53345.03797488 2025-10-23,01:46:54.000,296,11020621,12765,0,1761184013,13009.11500076,20.120260889998463,53345.0100264 2025-10-23,01:46:55.000,296,11020593,12885,0,1761184014,13009.108264449991,20.141408280003816,53345.04496200001 2025-10-23,01:46:56.000,296,11020639,12605,0,1761184015,13009.081319209996,20.12731001999782,53345.03098776 2025-10-23,01:46:57.000,296,11020595,12605,0,1761184016,13009.061110279996,20.12731001999782,53345.03098776 2025-10-23,01:46:58.000,296,11020595,12565,0,1761184017,13009.067846589991,20.134359150004457,53345.0798976 2025-10-23,01:46:59.000,296,11020609,12765,0,1761184018,13009.067846589991,20.120260889998463,53345.05893624 2025-10-23,01:47:00.000,296,11020607,12605,0,1761184019,13009.0745829,20.148457410003175,53345.0100264 2025-10-23,01:47:01.000,296,11020641,12965,0,1761184020,13009.04763765999,20.155506540002534,53345.06592336001 2025-10-23,01:47:02.000,296,11020592,12645,0,1761184021,13009.04763765999,20.17665393000061,53345.06592336001 2025-10-23,01:47:03.000,296,11020591,12645,0,1761184022,13009.02742872999,20.19780131999869,53345.086884719996 2025-10-23,01:47:04.000,296,11020605,12845,0,1761184023,13009.01395611,20.204850449998048,53345.024000640005 2025-10-23,01:47:05.000,296,11020597,12605,0,1761184024,13009.020692419996,20.19780131999869,53345.05194912 2025-10-23,01:47:06.000,296,11020645,12805,0,1761184025,13008.98701086999,20.169604800001252,53345.05194912 2025-10-23,01:47:07.000,296,11020658,12605,0,1761184026,13008.96680193999,20.18370305999997,53345.086884719996 2025-10-23,01:47:08.000,296,11020568,12725,0,1761184027,13009.03416504,20.204850449998048,53345.072910480005 2025-10-23,01:47:09.000,296,11020590,12725,0,1761184028,13009.03416504,20.204850449998048,53345.10085896 2025-10-23,01:47:10.000,296,11020567,12525,0,1761184029,13009.040901349996,20.2259978400034,53345.06592336001 2025-10-23,01:47:11.000,296,11020661,12565,0,1761184030,13009.020692419996,20.218948710004042,53345.06592336001 2025-10-23,01:47:12.000,296,11020660,12485,0,1761184031,13009.03416504,20.218948710004042,53345.0100264 2025-10-23,01:47:13.000,296,11020582,12805,0,1761184032,13009.020692419996,20.2259978400034,53345.072910480005 2025-10-23,01:47:14.000,296,11020572,12685,0,1761184033,13008.95332932,20.2259978400034,53345.09387184001 2025-10-23,01:47:15.000,296,11020568,12725,0,1761184034,13008.99374718,20.204850449998048,53345.121820320004 2025-10-23,01:47:16.000,296,11020623,12525,0,1761184035,13008.94659300999,20.261243490000197,53345.12880744 2025-10-23,01:47:17.000,296,11020647,12725,0,1761184036,13008.97353825,20.23304697000276,53345.09387184001 2025-10-23,01:47:18.000,296,11020636,12525,0,1761184037,13008.97353825,20.23304697000276,53345.121820320004 2025-10-23,01:47:19.000,296,11020530,12885,0,1761184038,13009.03416504,20.24714523000148,53345.12880744 2025-10-23,01:47:20.000,296,11020611,12605,0,1761184039,13009.02742872999,20.268292619999556,53345.03098776 2025-10-23,01:47:21.000,296,11020588,12885,0,1761184040,13009.000483489996,20.303538270003628,53345.0798976 2025-10-23,01:47:22.000,296,11020656,12725,0,1761184041,13009.020692419996,20.28944001000491,53345.09387184001 2025-10-23,01:47:23.000,296,11020615,12725,0,1761184042,13009.01395611,20.324685660001705,53345.09387184001 2025-10-23,01:47:24.000,296,11020613,12845,0,1761184043,13008.98701086999,20.29648914000427,53345.086884719996 2025-10-23,01:47:25.000,296,11020625,12765,0,1761184044,13009.00721979999,20.317636530002346,53345.11483320001 2025-10-23,01:47:26.000,296,11020666,12845,0,1761184045,13008.94659300999,20.28944001000491,53345.12880744 2025-10-23,01:47:27.000,296,11020625,12605,0,1761184046,13008.95332932,20.317636530002346,53345.086884719996 2025-10-23,01:47:28.000,296,11020608,12765,0,1761184047,13008.919647769995,20.331734790001065,53345.06592336001 2025-10-23,01:47:29.000,296,11020573,12805,0,1761184048,13008.90617514999,20.310587400002987,53345.072910480005 2025-10-23,01:47:30.000,296,11020550,12805,0,1761184049,13008.89270253,20.317636530002346,53345.086884719996 2025-10-23,01:47:31.000,296,11020636,12605,0,1761184050,13008.91291146,20.324685660001705,53345.12880744 2025-10-23,01:47:32.000,296,11020654,12685,0,1761184051,13008.85228467,20.331734790001065,53345.06592336001 2025-10-23,01:47:33.000,296,11020636,12685,0,1761184052,13008.85228467,20.352882179999142,53345.09387184001 2025-10-23,01:47:34.000,296,11020628,12765,0,1761184053,13008.838812049995,20.36698043999786,53345.06592336001 2025-10-23,01:47:35.000,296,11020622,12605,0,1761184054,13008.818603119995,20.331734790001065,53345.142781680006 2025-10-23,01:47:36.000,296,11020686,12685,0,1761184055,13008.79165788,20.36698043999786,53345.121820320004 2025-10-23,01:47:37.000,296,11020605,12845,0,1761184056,13008.82533942999,20.388127830003214,53345.086884719996 2025-10-23,01:47:38.000,296,11020636,12685,0,1761184057,13008.798394189995,20.36698043999786,53345.17771728 2025-10-23,01:47:39.000,296,11020605,12605,0,1761184058,13008.798394189995,20.388127830003214,53345.11483320001 2025-10-23,01:47:40.000,296,11020581,12965,0,1761184059,13008.757976329995,20.40927522000129,53345.11483320001 2025-10-23,01:47:41.000,296,11020650,12445,0,1761184060,13008.75124002,20.3599313099985,53345.13579456001 2025-10-23,01:47:42.000,296,11020670,12965,0,1761184061,13008.79165788,20.395176960002573,53345.15675592 2025-10-23,01:47:43.000,296,11020600,12685,0,1761184062,13008.75124002,20.381078700003854,53345.121820320004 2025-10-23,01:47:44.000,296,11020624,12845,0,1761184063,13008.73103109,20.374029570004495,53345.09387184001 2025-10-23,01:47:45.000,296,11020614,12645,0,1761184064,13008.73103109,20.388127830003214,53345.17073016 2025-10-23,01:47:46.000,296,11020647,12885,0,1761184065,13008.72429477999,20.388127830003214,53345.16374304001 2025-10-23,01:47:47.000,296,11020674,12805,0,1761184066,13008.697349539994,20.352882179999142,53345.13579456001 2025-10-23,01:47:48.000,296,11020605,12725,0,1761184067,13008.677140609994,20.36698043999786,53345.142781680006 2025-10-23,01:47:49.000,296,11020591,12525,0,1761184068,13008.66366798999,20.345833049999783,53345.086884719996 2025-10-23,01:47:50.000,296,11020630,12605,0,1761184069,13008.66366798999,20.388127830003214,53345.16374304001 2025-10-23,01:47:51.000,296,11020624,12685,0,1761184070,13008.64345905999,20.352882179999142,53345.17771728 2025-10-23,01:47:52.000,296,11020630,12685,0,1761184071,13008.62325012999,20.352882179999142,53345.0798976 2025-10-23,01:47:53.000,296,11020634,12565,0,1761184072,13008.609777509999,20.324685660001705,53345.06592336001 2025-10-23,01:47:54.000,296,11020600,12685,0,1761184073,13008.60304119999,20.317636530002346,53345.09387184001 2025-10-23,01:47:55.000,296,11020615,12965,0,1761184074,13008.582832269989,20.3599313099985,53345.072910480005 2025-10-23,01:47:56.000,296,11020580,12565,0,1761184075,13008.582832269989,20.345833049999783,53345.11483320001 2025-10-23,01:47:57.000,296,11020641,12925,0,1761184076,13008.562623339989,20.3599313099985,53345.11483320001 2025-10-23,01:47:58.000,296,11020605,12605,0,1761184077,13008.555887029994,20.374029570004495,53345.13579456001 2025-10-23,01:47:59.000,296,11020594,12605,0,1761184078,13008.501996549989,20.338783920000424,53345.06592336001 2025-10-23,01:48:00.000,296,11020595,12685,0,1761184079,13008.542414409989,20.381078700003854,53345.06592336001 2025-10-23,01:48:01.000,296,11020640,12965,0,1761184080,13008.501996549989,20.3599313099985,53345.09387184001 2025-10-23,01:48:02.000,296,11020623,12605,0,1761184081,13008.501996549989,20.3599313099985,53345.05893624 2025-10-23,01:48:03.000,296,11020639,12845,0,1761184082,13008.488523929998,20.388127830003214,53345.024000640005 2025-10-23,01:48:04.000,296,11020624,12685,0,1761184083,13008.481787619989,20.388127830003214,53345.10784608 2025-10-23,01:48:05.000,296,11020581,12765,0,1761184084,13008.454842379993,20.395176960002573,53345.00303928 2025-10-23,01:48:06.000,296,11020656,12525,0,1761184085,13008.461578689989,20.402226090001932,53345.12880744 2025-10-23,01:48:07.000,296,11020644,12605,0,1761184086,13008.441369759988,20.374029570004495,53345.04496200001 2025-10-23,01:48:08.000,296,11020618,12765,0,1761184087,13008.434633449993,20.381078700003854,53345.03098776 2025-10-23,01:48:09.000,296,11020635,12645,0,1761184088,13008.421160829988,20.402226090001932,53344.98906504 2025-10-23,01:48:10.000,296,11020651,12805,0,1761184089,13008.374006659993,20.40927522000129,53345.06592336001 2025-10-23,01:48:11.000,296,11020613,12725,0,1761184090,13008.407688209998,20.381078700003854,53345.03797488 2025-10-23,01:48:12.000,296,11020580,12885,0,1761184091,13008.374006659993,20.381078700003854,53345.024000640005 2025-10-23,01:48:13.000,296,11020639,12885,0,1761184092,13008.313379869993,20.381078700003854,53345.04496200001 2025-10-23,01:48:14.000,296,11020620,12805,0,1761184093,13008.306643559998,20.388127830003214,53344.99605216001 2025-10-23,01:48:15.000,296,11020588,12765,0,1761184094,13008.340325110003,20.42337348000001,53345.06592336001 2025-10-23,01:48:16.000,296,11020649,12765,0,1761184095,13008.279698320002,20.402226090001932,53345.024000640005 2025-10-23,01:48:17.000,296,11020629,12765,0,1761184096,13008.246016769997,20.402226090001932,53345.03098776 2025-10-23,01:48:18.000,296,11020574,12805,0,1761184097,13008.252753079993,20.45861913000408,53345.03098776 2025-10-23,01:48:19.000,296,11020614,12805,0,1761184098,13008.205598909997,20.46566826000344,53345.03098776 2025-10-23,01:48:20.000,296,11020619,12645,0,1761184099,13008.192126289992,20.47976652000216,53344.93316808 2025-10-23,01:48:21.000,296,11020644,12485,0,1761184100,13008.171917359992,20.444520869998087,53344.96810368001 2025-10-23,01:48:22.000,296,11020651,12605,0,1761184101,13008.138235810002,20.451570000004722,53344.98906504 2025-10-23,01:48:23.000,296,11020628,12765,0,1761184102,13008.158444740002,20.522061299998313,53344.94714232001 2025-10-23,01:48:24.000,296,11020594,12925,0,1761184103,13008.131499499992,20.507963039999595,53345.01701352001 2025-10-23,01:48:25.000,296,11020601,12605,0,1761184104,13008.111290569992,20.493864780000877,53344.98207792 2025-10-23,01:48:26.000,296,11020657,12885,0,1761184105,13008.118026880002,20.47976652000216,53344.98207792 2025-10-23,01:48:27.000,296,11020663,12885,0,1761184106,13008.077609020002,20.500913910000236,53344.91220672 2025-10-23,01:48:28.000,296,11020586,12965,0,1761184107,13008.084345329997,20.522061299998313,53344.96810368001 2025-10-23,01:48:29.000,296,11020612,12725,0,1761184108,13008.050663779992,20.543208690003667,53344.919193839996 2025-10-23,01:48:30.000,296,11020625,12845,0,1761184109,13008.037191160001,20.543208690003667,53344.87727112001 2025-10-23,01:48:31.000,296,11020660,12525,0,1761184110,13008.003509609996,20.550257820003026,53344.89823248001 2025-10-23,01:48:32.000,296,11020623,12605,0,1761184111,13008.043927469997,20.59255259999918,53344.86329688 2025-10-23,01:48:33.000,296,11020558,12725,0,1761184112,13008.016982230001,20.557306950002385,53344.9401552 2025-10-23,01:48:34.000,296,11020570,12565,0,1761184113,13008.010245919992,20.571405210001103,53344.905219600005 2025-10-23,01:48:35.000,296,11020625,12645,0,1761184114,13007.976564370001,20.6066508599979,53344.87727112001 2025-10-23,01:48:36.000,296,11020663,12765,0,1761184115,13007.976564370001,20.64894564000133,53344.856309760005 2025-10-23,01:48:37.000,296,11020617,12685,0,1761184116,13007.949619129991,20.64894564000133,53344.905219600005 2025-10-23,01:48:38.000,296,11020600,12605,0,1761184117,13007.902464959996,20.663043900000048,53344.856309760005 2025-10-23,01:48:39.000,296,11020629,12565,0,1761184118,13007.936146510001,20.64894564000133,53344.84233552 2025-10-23,01:48:40.000,296,11020627,12565,0,1761184119,13007.89572865,20.684191289998125,53344.807399920006 2025-10-23,01:48:41.000,296,11020639,12685,0,1761184120,13007.882256029996,20.712387810002838,53344.870284 2025-10-23,01:48:42.000,296,11020581,12805,0,1761184121,13007.848574479991,20.712387810002838,53344.79342568 2025-10-23,01:48:43.000,296,11020609,12685,0,1761184122,13007.83510186,20.726486070001556,53344.84233552 2025-10-23,01:48:44.000,296,11020613,12605,0,1761184123,13007.83510186,20.733535200000915,53344.86329688 2025-10-23,01:48:45.000,296,11020611,12685,0,1761184124,13007.821629239996,20.775829980004346,53344.807399920006 2025-10-23,01:48:46.000,296,11020654,12685,0,1761184125,13007.81489293,20.76173171999835,53344.856309760005 2025-10-23,01:48:47.000,296,11020590,12845,0,1761184126,13007.821629239996,20.789928240003064,53344.807399920006 2025-10-23,01:48:48.000,296,11020622,12765,0,1761184127,13007.78794768999,20.796977370002423,53344.8353484 2025-10-23,01:48:49.000,296,11020631,12765,0,1761184128,13007.76773875999,20.782879110003705,53344.786438560004 2025-10-23,01:48:50.000,296,11020638,12965,0,1761184129,13007.77447507,20.8181247600005,53344.77945144001 2025-10-23,01:48:51.000,296,11020645,12765,0,1761184130,13007.75426614,20.83927214999858,53344.807399920006 2025-10-23,01:48:52.000,296,11020609,12445,0,1761184131,13007.72732089999,20.804026500001783,53344.786438560004 2025-10-23,01:48:53.000,296,11020623,12645,0,1761184132,13007.75426614,20.86041954000393,53344.77246432 2025-10-23,01:48:54.000,296,11020662,12765,0,1761184133,13007.73405721,20.853370410004572,53344.75849008001 2025-10-23,01:48:55.000,296,11020608,12565,0,1761184134,13007.70711196999,20.83927214999858,53344.73054160001 2025-10-23,01:48:56.000,296,11020647,12845,0,1761184135,13007.69363935,20.888616060001368,53344.80041280001 2025-10-23,01:48:57.000,296,11020598,12685,0,1761184136,13007.680166729995,20.86041954000393,53344.75849008001 2025-10-23,01:48:58.000,296,11020649,12765,0,1761184137,13007.680166729995,20.895665190000727,53344.786438560004 2025-10-23,01:48:59.000,296,11020592,12645,0,1761184138,13007.700375659995,20.895665190000727,53344.74451584 2025-10-23,01:49:00.000,296,11020608,12685,0,1761184139,13007.66669410999,20.87451780000265,53344.73054160001 2025-10-23,01:49:01.000,296,11020658,12805,0,1761184140,13007.64648517999,20.895665190000727,53344.77945144001 2025-10-23,01:49:02.000,296,11020592,12605,0,1761184141,13007.66669410999,20.902714320000086,53344.70958024001 2025-10-23,01:49:03.000,296,11020600,12525,0,1761184142,13007.65322149,20.959107360002236,53344.65368328 2025-10-23,01:49:04.000,296,11020596,12565,0,1761184143,13007.64648517999,20.952058230002876,53344.66765752 2025-10-23,01:49:05.000,296,11020600,12925,0,1761184144,13007.62627624999,20.959107360002236,53344.64669616 2025-10-23,01:49:06.000,296,11020572,12805,0,1761184145,13007.63301256,20.952058230002876,53344.66765752 2025-10-23,01:49:07.000,296,11020648,12525,0,1761184146,13007.56564945999,20.959107360002236,53344.63272192001 2025-10-23,01:49:08.000,296,11020633,12765,0,1761184147,13007.53196791,20.987303879999672,53344.66765752 2025-10-23,01:49:09.000,296,11020614,12645,0,1761184148,13007.538704219995,20.99435300999903,53344.639709040006 2025-10-23,01:49:10.000,296,11020620,12685,0,1761184149,13007.538704219995,20.987303879999672,53344.66067040001 2025-10-23,01:49:11.000,296,11020601,12965,0,1761184150,13007.518495289994,20.945009100003517,53344.6257348 2025-10-23,01:49:12.000,296,11020582,12605,0,1761184151,13007.518495289994,21.015500400004385,53344.61176056001 2025-10-23,01:49:13.000,296,11020634,12645,0,1761184152,13007.49155005,21.00140213999839,53344.59778632 2025-10-23,01:49:14.000,296,11020645,12565,0,1761184153,13007.518495289994,20.980254750000313,53344.57682496 2025-10-23,01:49:15.000,296,11020654,12725,0,1761184154,13007.46460480999,20.959107360002236,53344.5558636 2025-10-23,01:49:16.000,296,11020593,12765,0,1761184155,13007.49155005,20.973205620000954,53344.569837840005 2025-10-23,01:49:17.000,296,11020645,12605,0,1761184156,13007.46460480999,20.980254750000313,53344.56285072001 2025-10-23,01:49:18.000,296,11020622,12965,0,1761184157,13007.46460480999,20.99435300999903,53344.52791512 2025-10-23,01:49:19.000,296,11020560,12765,0,1761184158,13007.451132189999,20.987303879999672,53344.5558636 2025-10-23,01:49:20.000,296,11020655,12765,0,1761184159,13007.457868499994,20.99435300999903,53344.50695376 2025-10-23,01:49:21.000,296,11020613,12885,0,1761184160,13007.457868499994,20.959107360002236,53344.54188936001 2025-10-23,01:49:22.000,296,11020655,12645,0,1761184161,13007.46460480999,21.036647790002462,53344.49297952001 2025-10-23,01:49:23.000,296,11020625,13005,0,1761184162,13007.397241709994,21.00845126999775,53344.51394088001 2025-10-23,01:49:24.000,296,11020626,12605,0,1761184163,13007.383769089989,20.987303879999672,53344.51394088001 2025-10-23,01:49:25.000,296,11020585,12765,0,1761184164,13007.390505399999,20.980254750000313,53344.52791512 2025-10-23,01:49:26.000,296,11020654,12765,0,1761184165,13007.397241709994,21.029598660003103,53344.53490224 2025-10-23,01:49:27.000,296,11020607,12605,0,1761184166,13007.356823849994,21.00845126999775,53344.49297952001 2025-10-23,01:49:28.000,296,11020621,12725,0,1761184167,13007.370296469999,21.015500400004385,53344.49996664 2025-10-23,01:49:29.000,296,11020587,12845,0,1761184168,13007.356823849994,21.022549530003744,53344.4859924 2025-10-23,01:49:30.000,296,11020628,12605,0,1761184169,13007.356823849994,21.071893439999258,53344.49297952001 2025-10-23,01:49:31.000,296,11020651,12845,0,1761184170,13007.309669679998,21.071893439999258,53344.49996664 2025-10-23,01:49:32.000,296,11020570,12765,0,1761184171,13007.343351229989,21.071893439999258,53344.520928000005 2025-10-23,01:49:33.000,296,11020637,12685,0,1761184172,13007.323142299989,21.0648443099999,53344.472018160006 2025-10-23,01:49:34.000,296,11020614,12805,0,1761184173,13007.289460749998,21.078942569998617,53344.4859924 2025-10-23,01:49:35.000,296,11020594,12445,0,1761184174,13007.282724439989,21.085991699997976,53344.44406968001 2025-10-23,01:49:36.000,296,11020577,12845,0,1761184175,13007.296197059994,21.10008996000397,53344.49996664 2025-10-23,01:49:37.000,296,11020608,12805,0,1761184176,13007.323142299989,21.10008996000397,53344.4859924 2025-10-23,01:49:38.000,296,11020565,12805,0,1761184177,13007.289460749998,21.128286480001407,53344.43708256 2025-10-23,01:49:39.000,296,11020584,12845,0,1761184178,13007.269251819998,21.135335610000766,53344.43009544 2025-10-23,01:49:40.000,296,11020589,12765,0,1761184179,13007.269251819998,21.135335610000766,53344.451056800004 2025-10-23,01:49:41.000,296,11020624,12685,0,1761184180,13007.275988129993,21.142384740000125,53344.38817272 2025-10-23,01:49:42.000,296,11020607,12845,0,1761184181,13007.309669679998,21.135335610000766,53344.43708256 2025-10-23,01:49:43.000,296,11020625,12485,0,1761184182,13007.262515509989,21.11418822000269,53344.42310832001 2025-10-23,01:49:44.000,296,11020632,12805,0,1761184183,13007.282724439989,21.170581260004838,53344.40913408 2025-10-23,01:49:45.000,296,11020632,12645,0,1761184184,13007.309669679998,21.156482999998843,53344.46503104001 2025-10-23,01:49:46.000,296,11020586,12965,0,1761184185,13007.316405989994,21.135335610000766,53344.40913408 2025-10-23,01:49:47.000,296,11020571,12685,0,1761184186,13007.323142299989,21.170581260004838,53344.43708256 2025-10-23,01:49:48.000,296,11020594,12685,0,1761184187,13007.343351229989,21.156482999998843,53344.39515984001 2025-10-23,01:49:49.000,296,11020615,12845,0,1761184188,13007.363560159989,21.170581260004838,53344.44406968001 2025-10-23,01:49:50.000,296,11020611,12805,0,1761184189,13007.350087539999,21.184679520003556,53344.44406968001 2025-10-23,01:49:51.000,296,11020571,12605,0,1761184190,13007.343351229989,21.184679520003556,53344.402146960005 2025-10-23,01:49:52.000,296,11020615,12445,0,1761184191,13007.383769089989,21.163532129998202,53344.416121199996 2025-10-23,01:49:53.000,296,11020566,12765,0,1761184192,13007.370296469999,21.170581260004838,53344.43708256 2025-10-23,01:49:54.000,296,11020619,12725,0,1761184193,13007.417450639994,21.184679520003556,53344.416121199996 2025-10-23,01:49:55.000,296,11020616,12605,0,1761184194,13007.430923259999,21.198777780002274,53344.3811856 2025-10-23,01:49:56.000,296,11020591,12885,0,1761184195,13007.50502266999,21.205826910001633,53344.40913408 2025-10-23,01:49:57.000,296,11020555,12805,0,1761184196,13007.54544052999,21.198777780002274,53344.34625000001 2025-10-23,01:49:58.000,296,11020641,12445,0,1761184197,13007.518495289994,21.198777780002274,53344.37419848001 2025-10-23,01:49:59.000,296,11020625,12805,0,1761184198,13007.558913149995,21.24107255999843,53344.40913408 2025-10-23,01:50:00.000,296,11020660,12685,0,1761184199,13007.53196791,21.22697429999971,53344.353237120005 2025-10-23,01:50:01.000,296,11020560,12885,0,1761184200,13007.55217684,21.23402342999907,53344.38817272 2025-10-23,01:50:02.000,296,11020646,12725,0,1761184201,13007.62627624999,21.24107255999843,53344.37419848001 2025-10-23,01:50:03.000,296,11020628,12685,0,1761184202,13007.619539939995,21.26926908000314,53344.38817272 2025-10-23,01:50:04.000,296,11020605,12885,0,1761184203,13007.639748869995,21.2763182100025,53344.3811856 2025-10-23,01:50:05.000,296,11020603,12805,0,1761184204,13007.65322149,21.28336734000186,53344.416121199996 2025-10-23,01:50:06.000,296,11020567,12685,0,1761184205,13007.72732089999,21.26926908000314,53344.45804392 2025-10-23,01:50:07.000,296,11020624,12685,0,1761184206,13007.75426614,21.262219950003782,53344.38817272 2025-10-23,01:50:08.000,296,11020598,12565,0,1761184207,13007.75426614,21.29041647000122,53344.402146960005 2025-10-23,01:50:09.000,296,11020615,12685,0,1761184208,13007.801420309996,21.26926908000314,53344.451056800004 2025-10-23,01:50:10.000,296,11020655,12885,0,1761184209,13007.862047099996,21.29041647000122,53344.40913408 2025-10-23,01:50:11.000,296,11020603,12685,0,1761184210,13007.848574479991,21.2763182100025,53344.44406968001 2025-10-23,01:50:12.000,296,11020616,12605,0,1761184211,13007.929410199991,21.304514729999937,53344.45804392 2025-10-23,01:50:13.000,296,11020636,12765,0,1761184212,13007.976564370001,21.325662119998015,53344.49297952001 2025-10-23,01:50:14.000,296,11020619,12645,0,1761184213,13007.983300679996,21.325662119998015,53344.4859924 2025-10-23,01:50:15.000,296,11020621,12605,0,1761184214,13007.976564370001,21.29041647000122,53344.52791512 2025-10-23,01:50:16.000,296,11020610,12965,0,1761184215,13008.037191160001,21.33976038000401,53344.51394088001 2025-10-23,01:50:17.000,296,11020607,12845,0,1761184216,13008.030454849992,21.346809510003368,53344.520928000005 2025-10-23,01:50:18.000,296,11020635,12605,0,1761184217,13008.084345329997,21.346809510003368,53344.54887648 2025-10-23,01:50:19.000,296,11020644,12685,0,1761184218,13008.111290569992,21.360907770002086,53344.59778632 2025-10-23,01:50:20.000,296,11020655,12645,0,1761184219,13008.124763189997,21.360907770002086,53344.56285072001 2025-10-23,01:50:21.000,296,11020624,12605,0,1761184220,13008.212335219992,21.367956900001445,53344.59079920001 2025-10-23,01:50:22.000,296,11020598,12805,0,1761184221,13008.219071530002,21.382055160000164,53344.57682496 2025-10-23,01:50:23.000,296,11020602,12765,0,1761184222,13008.239280460002,21.375006030000804,53344.64669616 2025-10-23,01:50:24.000,296,11020627,12605,0,1761184223,13008.239280460002,21.375006030000804,53344.65368328 2025-10-23,01:50:25.000,296,11020664,12765,0,1761184224,13008.293170939993,21.431399070002954,53344.63272192001 2025-10-23,01:50:26.000,296,11020568,12925,0,1761184225,13008.293170939993,21.424349940003594,53344.639709040006 2025-10-23,01:50:27.000,296,11020649,12685,0,1761184226,13008.313379869993,21.431399070002954,53344.67464464 2025-10-23,01:50:28.000,296,11020647,12845,0,1761184227,13008.353797729993,21.417300810004235,53344.64669616 2025-10-23,01:50:29.000,296,11020629,12765,0,1761184228,13008.387479279998,21.417300810004235,53344.72355448 2025-10-23,01:50:30.000,296,11020627,12805,0,1761184229,13008.394215589993,21.45959559000039,53344.68163176001 2025-10-23,01:50:31.000,296,11020580,12885,0,1761184230,13008.394215589993,21.438448200002313,53344.65368328 2025-10-23,01:50:32.000,296,11020614,12605,0,1761184231,13008.441369759988,21.46664471999975,53344.66067040001 2025-10-23,01:50:33.000,296,11020592,12765,0,1761184232,13008.434633449993,21.438448200002313,53344.72355448 2025-10-23,01:50:34.000,296,11020604,12765,0,1761184233,13008.501996549989,21.480742979998467,53344.737528720005 2025-10-23,01:50:35.000,296,11020660,12765,0,1761184234,13008.495260239994,21.45959559000039,53344.70259312 2025-10-23,01:50:36.000,296,11020584,12845,0,1761184235,13008.542414409989,21.45254646000103,53344.695606 2025-10-23,01:50:37.000,296,11020600,12685,0,1761184236,13008.535678099994,21.445497330001672,53344.70259312 2025-10-23,01:50:38.000,296,11020600,12645,0,1761184237,13008.589568579999,21.45254646000103,53344.72355448 2025-10-23,01:50:39.000,296,11020653,12485,0,1761184238,13008.589568579999,21.50893950000318,53344.70958024001 2025-10-23,01:50:40.000,296,11020661,12725,0,1761184239,13008.582832269989,21.487792109997827,53344.71656736 2025-10-23,01:50:41.000,296,11020599,12845,0,1761184240,13008.609777509999,21.480742979998467,53344.70259312 2025-10-23,01:50:42.000,296,11020645,12605,0,1761184241,13008.636722749994,21.46664471999975,53344.74451584 2025-10-23,01:50:43.000,296,11020653,12805,0,1761184242,13008.60304119999,21.480742979998467,53344.77945144001 2025-10-23,01:50:44.000,296,11020663,12685,0,1761184243,13008.629986439999,21.45959559000039,53344.80041280001 2025-10-23,01:50:45.000,296,11020669,12885,0,1761184244,13008.66366798999,21.47369384999911,53344.695606 2025-10-23,01:50:46.000,296,11020624,12725,0,1761184245,13008.66366798999,21.480742979998467,53344.77945144001 2025-10-23,01:50:47.000,296,11020609,12645,0,1761184246,13008.636722749994,21.49484124000446,53344.73054160001 2025-10-23,01:50:48.000,296,11020601,12805,0,1761184247,13008.677140609994,21.50893950000318,53344.75849008001 2025-10-23,01:50:49.000,296,11020616,12725,0,1761184248,13008.656931679994,21.47369384999911,53344.81438704 2025-10-23,01:50:50.000,296,11020615,12765,0,1761184249,13008.697349539994,21.50189037000382,53344.77246432 2025-10-23,01:50:51.000,296,11020617,12845,0,1761184250,13008.697349539994,21.50189037000382,53344.81438704 2025-10-23,01:50:52.000,296,11020640,12645,0,1761184251,13008.71082216,21.487792109997827,53344.81438704 2025-10-23,01:50:53.000,296,11020646,12765,0,1761184252,13008.73103109,21.51598863000254,53344.82137416 2025-10-23,01:50:54.000,296,11020634,12605,0,1761184253,13008.72429477999,21.51598863000254,53344.81438704 2025-10-23,01:50:55.000,296,11020624,12725,0,1761184254,13008.71082216,21.480742979998467,53344.80041280001 2025-10-23,01:50:56.000,296,11020626,12725,0,1761184255,13008.697349539994,21.45959559000039,53344.82137416 2025-10-23,01:50:57.000,296,11020586,12605,0,1761184256,13008.697349539994,21.480742979998467,53344.82836128001 2025-10-23,01:50:58.000,296,11020648,12805,0,1761184257,13008.73103109,21.47369384999911,53344.87727112001 2025-10-23,01:50:59.000,296,11020673,12685,0,1761184258,13008.70408584999,21.50189037000382,53344.807399920006 2025-10-23,01:51:00.000,296,11020600,12725,0,1761184259,13008.69061323,21.480742979998467,53344.8353484 2025-10-23,01:51:01.000,296,11020629,12805,0,1761184260,13008.72429477999,21.46664471999975,53344.856309760005 2025-10-23,01:51:02.000,296,11020621,12605,0,1761184261,13008.717558469994,21.47369384999911,53344.80041280001 2025-10-23,01:51:03.000,296,11020662,12605,0,1761184262,13008.70408584999,21.480742979998467,53344.82836128001 2025-10-23,01:51:04.000,296,11020579,12685,0,1761184263,13008.656931679994,21.45959559000039,53344.8353484 2025-10-23,01:51:05.000,296,11020640,12765,0,1761184264,13008.629986439999,21.530086890001257,53344.8353484 2025-10-23,01:51:06.000,296,11020586,12685,0,1761184265,13008.677140609994,21.47369384999911,53344.856309760005 2025-10-23,01:51:07.000,296,11020585,12685,0,1761184266,13008.64345905999,21.50893950000318,53344.86329688 2025-10-23,01:51:08.000,296,11020662,12725,0,1761184267,13008.629986439999,21.49484124000446,53344.870284 2025-10-23,01:51:09.000,296,11020625,12765,0,1761184268,13008.62325012999,21.49484124000446,53344.8353484 2025-10-23,01:51:10.000,296,11020665,12845,0,1761184269,13008.589568579999,21.480742979998467,53344.87727112001 2025-10-23,01:51:11.000,296,11020609,12845,0,1761184270,13008.535678099994,21.51598863000254,53344.91220672 2025-10-23,01:51:12.000,296,11020606,12805,0,1761184271,13008.596304889994,21.537136020000617,53344.870284 2025-10-23,01:51:13.000,296,11020655,12565,0,1761184272,13008.555887029994,21.47369384999911,53344.905219600005 2025-10-23,01:51:14.000,296,11020629,12965,0,1761184273,13008.549150719999,21.50189037000382,53344.89124536 2025-10-23,01:51:15.000,296,11020633,12885,0,1761184274,13008.555887029994,21.5230377600019,53344.856309760005 2025-10-23,01:51:16.000,296,11020573,12725,0,1761184275,13008.562623339989,21.49484124000446,53344.905219600005 2025-10-23,01:51:17.000,296,11020650,12845,0,1761184276,13008.555887029994,21.530086890001257,53344.84233552 2025-10-23,01:51:18.000,296,11020621,12925,0,1761184277,13008.549150719999,21.530086890001257,53344.80041280001 2025-10-23,01:51:19.000,296,11020661,12885,0,1761184278,13008.515469169994,21.537136020000617,53344.86329688 2025-10-23,01:51:20.000,296,11020600,12885,0,1761184279,13008.461578689989,21.544185149999976,53344.89124536 2025-10-23,01:51:21.000,296,11020623,12685,0,1761184280,13008.481787619989,21.51598863000254,53344.81438704 2025-10-23,01:51:22.000,296,11020608,12805,0,1761184281,13008.448106069998,21.50893950000318,53344.82137416 2025-10-23,01:51:23.000,296,11020676,12805,0,1761184282,13008.481787619989,21.50189037000382,53344.86329688 2025-10-23,01:51:24.000,296,11020663,12685,0,1761184283,13008.441369759988,21.50189037000382,53344.84932264001 2025-10-23,01:51:25.000,296,11020639,12565,0,1761184284,13008.427897139998,21.51598863000254,53344.84233552 2025-10-23,01:51:26.000,296,11020608,12605,0,1761184285,13008.414424519993,21.50893950000318,53344.856309760005 2025-10-23,01:51:27.000,296,11020624,12725,0,1761184286,13008.380742969988,21.537136020000617,53344.786438560004 2025-10-23,01:51:28.000,296,11020631,12765,0,1761184287,13008.394215589993,21.51598863000254,53344.84233552 2025-10-23,01:51:29.000,296,11020687,12725,0,1761184288,13008.360534039988,21.5230377600019,53344.82137416 2025-10-23,01:51:30.000,296,11020636,12565,0,1761184289,13008.326852489998,21.51598863000254,53344.80041280001 2025-10-23,01:51:31.000,296,11020620,12685,0,1761184290,13008.306643559998,21.49484124000446,53344.82137416 2025-10-23,01:51:32.000,296,11020650,12645,0,1761184291,13008.246016769997,21.49484124000446,53344.79342568 2025-10-23,01:51:33.000,296,11020655,12685,0,1761184292,13008.198862600002,21.480742979998467,53344.82836128001 2025-10-23,01:51:34.000,296,11020633,12725,0,1761184293,13008.158444740002,21.45959559000039,53344.79342568 2025-10-23,01:51:35.000,296,11020632,12925,0,1761184294,13008.205598909997,21.51598863000254,53344.786438560004 2025-10-23,01:51:36.000,296,11020549,12805,0,1761184295,13008.165181049997,21.47369384999911,53344.737528720005 2025-10-23,01:51:37.000,296,11020615,12885,0,1761184296,13008.084345329997,21.480742979998467,53344.7654772 2025-10-23,01:51:38.000,296,11020633,12685,0,1761184297,13008.077609020002,21.487792109997827,53344.80041280001 2025-10-23,01:51:39.000,296,11020632,12445,0,1761184298,13008.097817950002,21.49484124000446,53344.82137416 2025-10-23,01:51:40.000,296,11020681,12845,0,1761184299,13008.010245919992,21.487792109997827,53344.82137416 2025-10-23,01:51:41.000,296,11020635,12605,0,1761184300,13008.050663779992,21.480742979998467,53344.77945144001 2025-10-23,01:51:42.000,296,11020614,12605,0,1761184301,13007.963091749996,21.480742979998467,53344.7654772 2025-10-23,01:51:43.000,296,11020658,12845,0,1761184302,13007.922673889996,21.49484124000446,53344.74451584 2025-10-23,01:51:44.000,296,11020620,12885,0,1761184303,13007.936146510001,21.487792109997827,53344.70958024001 2025-10-23,01:51:45.000,296,11020655,12925,0,1761184304,13007.909201269991,21.50189037000382,53344.688618880005 2025-10-23,01:51:46.000,296,11020663,12605,0,1761184305,13007.909201269991,21.50189037000382,53344.70259312 2025-10-23,01:51:47.000,296,11020687,12885,0,1761184306,13007.862047099996,21.51598863000254,53344.74451584 2025-10-23,01:51:48.000,296,11020637,12685,0,1761184307,13007.821629239996,21.544185149999976,53344.70958024001 2025-10-23,01:51:49.000,296,11020647,12645,0,1761184308,13007.77447507,21.5230377600019,53344.61176056001 2025-10-23,01:51:50.000,296,11020601,12965,0,1761184309,13007.73405721,21.51598863000254,53344.66067040001 2025-10-23,01:51:51.000,296,11020633,12645,0,1761184310,13007.700375659995,21.50893950000318,53344.66765752 2025-10-23,01:51:52.000,296,11020634,12725,0,1761184311,13007.67343042,21.558283409998694,53344.6257348 2025-10-23,01:51:53.000,296,11020640,12645,0,1761184312,13007.63301256,21.558283409998694,53344.60477344 2025-10-23,01:51:54.000,296,11020621,12525,0,1761184313,13007.60606731999,21.51598863000254,53344.639709040006 2025-10-23,01:51:55.000,296,11020612,12965,0,1761184314,13007.558913149995,21.530086890001257,53344.56285072001 2025-10-23,01:51:56.000,296,11020623,12805,0,1761184315,13007.518495289994,21.558283409998694,53344.56285072001 2025-10-23,01:51:57.000,296,11020596,12765,0,1761184316,13007.52523159999,21.593529060002766,53344.569837840005 2025-10-23,01:51:58.000,296,11020674,12725,0,1761184317,13007.478077429994,21.565332539998053,53344.63272192001 2025-10-23,01:51:59.000,296,11020627,13085,0,1761184318,13007.46460480999,21.600578190002125,53344.569837840005 2025-10-23,01:52:00.000,296,11020635,12685,0,1761184319,13007.410714329999,21.586479930003406,53344.57682496 2025-10-23,01:52:01.000,296,11020636,12605,0,1761184320,13007.383769089989,21.572381670004688,53344.569837840005 2025-10-23,01:52:02.000,296,11020625,12965,0,1761184321,13007.343351229989,21.62877470999956,53344.56285072001 2025-10-23,01:52:03.000,296,11020634,12805,0,1761184322,13007.309669679998,21.64287296999828,53344.53490224 2025-10-23,01:52:04.000,296,11020606,12805,0,1761184323,13007.275988129993,21.621725580000202,53344.56285072001 2025-10-23,01:52:05.000,296,11020635,12805,0,1761184324,13007.255779199993,21.63582383999892,53344.520928000005 2025-10-23,01:52:06.000,296,11020655,12965,0,1761184325,13007.215361339993,21.607627320001484,53344.54188936001 2025-10-23,01:52:07.000,296,11020644,12845,0,1761184326,13007.168207169998,21.607627320001484,53344.59079920001 2025-10-23,01:52:08.000,296,11020609,12645,0,1761184327,13007.127789309998,21.649922100004915,53344.53490224 2025-10-23,01:52:09.000,296,11020645,12765,0,1761184328,13007.114316689993,21.64287296999828,53344.51394088001 2025-10-23,01:52:10.000,296,11020596,12725,0,1761184329,13007.100844070002,21.614676450000843,53344.54887648 2025-10-23,01:52:11.000,296,11020662,12685,0,1761184330,13007.080635140002,21.67811862000235,53344.49996664 2025-10-23,01:52:12.000,296,11020676,12965,0,1761184331,13007.006535729997,21.64287296999828,53344.49996664 2025-10-23,01:52:13.000,296,11020605,12605,0,1761184332,13006.972854179992,21.656971230004274,53344.47900528 2025-10-23,01:52:14.000,296,11020674,12845,0,1761184333,13006.952645249992,21.67811862000235,53344.52791512 2025-10-23,01:52:15.000,296,11020597,12525,0,1761184334,13006.871809529992,21.69926601000043,53344.4859924 2025-10-23,01:52:16.000,296,11020619,12685,0,1761184335,13006.871809529992,21.69221688000107,53344.45804392 2025-10-23,01:52:17.000,296,11020606,12925,0,1761184336,13006.858336910002,21.68516775000171,53344.45804392 2025-10-23,01:52:18.000,296,11020629,12645,0,1761184337,13006.777501190001,21.706315139999788,53344.43708256 2025-10-23,01:52:19.000,296,11020626,12605,0,1761184338,13006.737083330001,21.727462529997865,53344.416121199996 2025-10-23,01:52:20.000,296,11020673,12685,0,1761184339,13006.784237499996,21.7345116600045,53344.43708256 2025-10-23,01:52:21.000,296,11020613,12805,0,1761184340,13006.737083330001,21.74156079000386,53344.37419848001 2025-10-23,01:52:22.000,296,11020631,12725,0,1761184341,13006.703401779996,21.74860992000322,53344.38817272 2025-10-23,01:52:23.000,296,11020618,12845,0,1761184342,13006.63603868,21.776806440000655,53344.36721136 2025-10-23,01:52:24.000,296,11020620,12845,0,1761184343,13006.61582975,21.783855570000014,53344.36022424 2025-10-23,01:52:25.000,296,11020649,12885,0,1761184344,13006.59562082,21.790904699999373,53344.39515984001 2025-10-23,01:52:26.000,296,11020596,12805,0,1761184345,13006.561939269995,21.812052090004727,53344.36721136 2025-10-23,01:52:27.000,296,11020609,12765,0,1761184346,13006.55520296,21.840248610002163,53344.42310832001 2025-10-23,01:52:28.000,296,11020641,12765,0,1761184347,13006.5147851,21.819101220004086,53344.34625000001 2025-10-23,01:52:29.000,296,11020632,12965,0,1761184348,13006.50804878999,21.812052090004727,53344.36721136 2025-10-23,01:52:30.000,296,11020636,12805,0,1761184349,13006.481103549995,21.826150350003445,53344.36022424 2025-10-23,01:52:31.000,296,11020613,13005,0,1761184350,13006.44742199999,21.840248610002163,53344.26939168 2025-10-23,01:52:32.000,296,11020600,12805,0,1761184351,13006.41374045,21.8684451299996,53344.304327280006 2025-10-23,01:52:33.000,296,11020562,12445,0,1761184352,13006.39353152,21.896641650004312,53344.29035304 2025-10-23,01:52:34.000,296,11020663,12845,0,1761184353,13006.3126958,21.91073991000303,53344.26939168 2025-10-23,01:52:35.000,296,11020631,12725,0,1761184354,13006.238596389994,21.91778904000239,53344.248430319996 2025-10-23,01:52:36.000,296,11020643,12725,0,1761184355,13006.238596389994,21.953034689999186,53344.17855912001 2025-10-23,01:52:37.000,296,11020604,12725,0,1761184356,13006.20491483999,21.988280340003257,53344.26240456 2025-10-23,01:52:38.000,296,11020671,12685,0,1761184357,13006.171233289999,22.002378600001975,53344.27637880001 2025-10-23,01:52:39.000,296,11020655,12285,0,1761184358,13006.151024359999,21.981231210003898,53344.20650760001 2025-10-23,01:52:40.000,296,11020641,12605,0,1761184359,13006.090397569998,22.03762424999877,53344.19253336 2025-10-23,01:52:41.000,296,11020637,12685,0,1761184360,13006.083661259989,22.03762424999877,53344.136636400006 2025-10-23,01:52:42.000,296,11020633,12725,0,1761184361,13006.023034469988,22.03762424999877,53344.16458488 2025-10-23,01:52:43.000,296,11020567,12645,0,1761184362,13005.996089229993,22.065820770003484,53344.21349472 2025-10-23,01:52:44.000,296,11020609,12765,0,1761184363,13005.942198749988,22.10811554999964,53344.15061064 2025-10-23,01:52:45.000,296,11020617,12805,0,1761184364,13005.955671369993,22.122213809998357,53344.171572 2025-10-23,01:52:46.000,296,11020615,12685,0,1761184365,13005.895044579993,22.115164679998998,53344.171572 2025-10-23,01:52:47.000,296,11020683,12765,0,1761184366,13005.874835649993,22.15745946000243,53344.185546240005 2025-10-23,01:52:48.000,296,11020642,12925,0,1761184367,13005.834417789993,22.213852500004577,53344.12964928001 2025-10-23,01:52:49.000,296,11020655,12805,0,1761184368,13005.834417789993,22.206803369997942,53344.16458488 2025-10-23,01:52:50.000,296,11020624,12605,0,1761184369,13005.767054689997,22.227950760003296,53344.115675040004 2025-10-23,01:52:51.000,296,11020648,12965,0,1761184370,13005.793999929992,22.213852500004577,53344.10868792001 2025-10-23,01:52:52.000,296,11020623,12605,0,1761184371,13005.746845759997,22.220901630003937,53344.08772656001 2025-10-23,01:52:53.000,296,11020670,12685,0,1761184372,13005.719900520002,22.26319641000009,53344.08772656001 2025-10-23,01:52:54.000,296,11020631,12765,0,1761184373,13005.733373139992,22.26319641000009,53344.115675040004 2025-10-23,01:52:55.000,296,11020662,12765,0,1761184374,13005.767054689997,22.27729466999881,53344.09471368 2025-10-23,01:52:56.000,296,11020643,12805,0,1761184375,13005.699691590002,22.305491190003522,53344.09471368 2025-10-23,01:52:57.000,296,11020666,12605,0,1761184376,13005.686218969997,22.33368771000096,53344.066765200005 2025-10-23,01:52:58.000,296,11020631,12685,0,1761184377,13005.733373139992,22.340736840000318,53344.04580384 2025-10-23,01:52:59.000,296,11020598,12605,0,1761184378,13005.753582069992,22.390080750003108,53344.02484248 2025-10-23,01:53:00.000,296,11020638,12565,0,1761184379,13005.767054689997,22.361884229998395,53344.04580384 2025-10-23,01:53:01.000,296,11020632,12645,0,1761184380,13005.733373139992,22.37598249000439,53343.98990688001 2025-10-23,01:53:02.000,296,11020635,12885,0,1761184381,13005.767054689997,22.38303162000375,53343.98990688001 2025-10-23,01:53:03.000,296,11020662,12685,0,1761184382,13005.740109450002,22.37598249000439,53343.94099704001 2025-10-23,01:53:04.000,296,11020618,12805,0,1761184383,13005.726636829997,22.425326399999904,53344.017855360005 2025-10-23,01:53:05.000,296,11020670,12605,0,1761184384,13005.699691590002,22.411228140001185,53343.947984160004 2025-10-23,01:53:06.000,296,11020650,12805,0,1761184385,13005.719900520002,22.425326399999904,53343.98291976 2025-10-23,01:53:07.000,296,11020659,12925,0,1761184386,13005.699691590002,22.432375529999263,53343.98291976 2025-10-23,01:53:08.000,296,11020643,13005,0,1761184387,13005.706427899997,22.411228140001185,53344.00388112 2025-10-23,01:53:09.000,296,11020622,12645,0,1761184388,13005.713164209992,22.425326399999904,53343.947984160004 2025-10-23,01:53:10.000,296,11020625,12685,0,1761184389,13005.713164209992,22.453522920004616,53343.9270228 2025-10-23,01:53:11.000,296,11020613,12605,0,1761184390,13005.713164209992,22.460572050003975,53343.90606144 2025-10-23,01:53:12.000,296,11020642,12965,0,1761184391,13005.706427899997,22.460572050003975,53343.947984160004 2025-10-23,01:53:13.000,296,11020663,12765,0,1761184392,13005.740109450002,22.474670310002693,53343.92003568001 2025-10-23,01:53:14.000,296,11020643,12885,0,1761184393,13005.719900520002,22.48876857000141,53343.93400992 2025-10-23,01:53:15.000,296,11020668,12525,0,1761184394,13005.733373139992,22.481719440002053,53343.8571516 2025-10-23,01:53:16.000,296,11020607,12725,0,1761184395,13005.760318380002,22.49581770000077,53343.913048559996 2025-10-23,01:53:17.000,296,11020664,12605,0,1761184396,13005.760318380002,22.481719440002053,53343.913048559996 2025-10-23,01:53:18.000,296,11020631,12765,0,1761184397,13005.746845759997,22.453522920004616,53343.9270228 2025-10-23,01:53:19.000,296,11020658,12525,0,1761184398,13005.780527310002,22.50991595999949,53343.93400992 2025-10-23,01:53:20.000,296,11020650,12925,0,1761184399,13005.793999929992,22.50286683000013,53343.87811296 2025-10-23,01:53:21.000,296,11020630,12885,0,1761184400,13005.760318380002,22.49581770000077,53343.83619024 2025-10-23,01:53:22.000,296,11020651,12925,0,1761184401,13005.767054689997,22.474670310002693,53343.88510008 2025-10-23,01:53:23.000,296,11020614,12805,0,1761184402,13005.780527310002,22.481719440002053,53343.84317736001 2025-10-23,01:53:24.000,296,11020649,12605,0,1761184403,13005.753582069992,22.49581770000077,53343.86413872 2025-10-23,01:53:25.000,296,11020677,12565,0,1761184404,13005.780527310002,22.48876857000141,53343.79426752001 2025-10-23,01:53:26.000,296,11020626,12765,0,1761184405,13005.820945170002,22.48876857000141,53343.82221600001 2025-10-23,01:53:27.000,296,11020618,12685,0,1761184406,13005.807472549997,22.49581770000077,53343.80824176 2025-10-23,01:53:28.000,296,11020694,12685,0,1761184407,13005.793999929992,22.49581770000077,53343.850164480005 2025-10-23,01:53:29.000,296,11020660,12885,0,1761184408,13005.787263619997,22.439424659998622,53343.83619024 2025-10-23,01:53:30.000,296,11020630,12805,0,1761184409,13005.807472549997,22.51696508999885,53343.81522888 2025-10-23,01:53:31.000,296,11020641,12605,0,1761184410,13005.800736240002,22.54516161000356,53343.801254640006 2025-10-23,01:53:32.000,296,11020621,12965,0,1761184411,13005.807472549997,22.531063350004843,53343.79426752001 2025-10-23,01:53:33.000,296,11020631,13125,0,1761184412,13005.868099339998,22.5381124800042,53343.88510008 2025-10-23,01:53:34.000,296,11020650,12525,0,1761184413,13005.861363030002,22.524014219998207,53343.850164480005 2025-10-23,01:53:35.000,296,11020684,12765,0,1761184414,13005.854626719993,22.481719440002053,53343.82221600001 2025-10-23,01:53:36.000,296,11020617,12605,0,1761184415,13005.895044579993,22.55925987000228,53343.8571516 2025-10-23,01:53:37.000,296,11020644,12885,0,1761184416,13005.854626719993,22.55925987000228,53343.850164480005 2025-10-23,01:53:38.000,296,11020618,12925,0,1761184417,13005.888308269998,22.55221074000292,53343.80824176 2025-10-23,01:53:39.000,296,11020669,12685,0,1761184418,13005.868099339998,22.531063350004843,53343.83619024 2025-10-23,01:53:40.000,296,11020674,12565,0,1761184419,13005.915253509993,22.531063350004843,53343.850164480005 2025-10-23,01:53:41.000,296,11020626,12805,0,1761184420,13005.942198749988,22.55221074000292,53343.80824176 2025-10-23,01:53:42.000,296,11020632,12685,0,1761184421,13005.935462439993,22.531063350004843,53343.86413872 2025-10-23,01:53:43.000,296,11020634,12925,0,1761184422,13005.942198749988,22.580407260000356,53343.81522888 2025-10-23,01:53:44.000,296,11020657,12725,0,1761184423,13005.975880299993,22.566309000001638,53343.82920312 2025-10-23,01:53:45.000,296,11020617,12925,0,1761184424,13005.996089229993,22.5381124800042,53343.81522888 2025-10-23,01:53:46.000,296,11020654,12605,0,1761184425,13005.975880299993,22.587456389999716,53343.8571516 2025-10-23,01:53:47.000,296,11020615,12605,0,1761184426,13005.989352919998,22.573358130000997,53343.89208720001 2025-10-23,01:53:48.000,296,11020641,13005,0,1761184427,13005.996089229993,22.573358130000997,53343.82221600001 2025-10-23,01:53:49.000,296,11020619,12605,0,1761184428,13005.989352919998,22.54516161000356,53343.87112584001 2025-10-23,01:53:50.000,296,11020692,12885,0,1761184429,13005.989352919998,22.573358130000997,53343.84317736001 2025-10-23,01:53:51.000,296,11020646,12765,0,1761184430,13005.948935059998,22.601554649998434,53343.83619024 2025-10-23,01:53:52.000,296,11020626,12885,0,1761184431,13005.942198749988,22.601554649998434,53343.850164480005 2025-10-23,01:53:53.000,296,11020606,12765,0,1761184432,13005.955671369993,22.622702040003787,53343.84317736001 2025-10-23,01:53:54.000,296,11020652,12645,0,1761184433,13005.962407679988,22.615652910004428,53343.82920312 2025-10-23,01:53:55.000,296,11020682,12685,0,1761184434,13005.969143989998,22.622702040003787,53343.850164480005 2025-10-23,01:53:56.000,296,11020629,12765,0,1761184435,13005.962407679988,22.657947690000583,53343.84317736001 2025-10-23,01:53:57.000,296,11020589,12805,0,1761184436,13005.962407679988,22.629751170003146,53343.899074320005 2025-10-23,01:53:58.000,296,11020655,12805,0,1761184437,13005.962407679988,22.643849430001865,53343.87811296 2025-10-23,01:53:59.000,296,11020634,12965,0,1761184438,13006.002825539988,22.615652910004428,53343.850164480005 2025-10-23,01:54:00.000,296,11020680,12605,0,1761184439,13005.982616609988,22.6720459499993,53343.87811296 2025-10-23,01:54:01.000,296,11020607,13045,0,1761184440,13006.023034469988,22.700242470004014,53343.89208720001 2025-10-23,01:54:02.000,296,11020660,12525,0,1761184441,13006.023034469988,22.707291600003373,53343.84317736001 2025-10-23,01:54:03.000,296,11020670,12805,0,1761184442,13006.029770779998,22.72843899000145,53343.84317736001 2025-10-23,01:54:04.000,296,11020633,12765,0,1761184443,13006.063452329989,22.700242470004014,53343.84317736001 2025-10-23,01:54:05.000,296,11020658,12565,0,1761184444,13006.049979709998,22.756635509998887,53343.80824176 2025-10-23,01:54:06.000,296,11020631,12685,0,1761184445,13006.036507089993,22.73548812000081,53343.850164480005 2025-10-23,01:54:07.000,296,11020646,12845,0,1761184446,13006.056716019993,22.72138986000209,53343.8571516 2025-10-23,01:54:08.000,296,11020673,12685,0,1761184447,13006.043243399989,22.72138986000209,53343.82221600001 2025-10-23,01:54:09.000,296,11020682,12765,0,1761184448,13006.097133879994,22.72138986000209,53343.801254640006 2025-10-23,01:54:10.000,296,11020704,12605,0,1761184449,13006.097133879994,22.72138986000209,53343.79426752001 2025-10-23,01:54:11.000,296,11020658,12605,0,1761184450,13006.063452329989,22.756635509998887,53343.780293280004 2025-10-23,01:54:12.000,296,11020651,12725,0,1761184451,13006.103870189989,22.72138986000209,53343.7872804 2025-10-23,01:54:13.000,296,11020684,12885,0,1761184452,13006.117342809994,22.72843899000145,53343.82920312 2025-10-23,01:54:14.000,296,11020690,12725,0,1761184453,13006.076924949994,22.72843899000145,53343.7872804 2025-10-23,01:54:15.000,296,11020654,12725,0,1761184454,13006.130815429999,22.763684639998246,53343.780293280004 2025-10-23,01:54:16.000,296,11020628,13005,0,1761184455,13006.124079119989,22.798930290002318,53343.75933192 2025-10-23,01:54:17.000,296,11020640,12725,0,1761184456,13006.177969599994,22.77778290000424,53343.76631904 2025-10-23,01:54:18.000,296,11020679,12645,0,1761184457,13006.164496979989,22.77073377000488,53343.76631904 2025-10-23,01:54:19.000,296,11020664,12885,0,1761184458,13006.171233289999,22.763684639998246,53343.80824176 2025-10-23,01:54:20.000,296,11020640,12645,0,1761184459,13006.164496979989,22.77778290000424,53343.745357679996 2025-10-23,01:54:21.000,296,11020642,12885,0,1761184460,13006.144288049989,22.7848320300036,53343.75234480001 2025-10-23,01:54:22.000,296,11020614,12725,0,1761184461,13006.198178529994,22.756635509998887,53343.82221600001 2025-10-23,01:54:23.000,296,11020646,12565,0,1761184462,13006.218387459994,22.756635509998887,53343.76631904 2025-10-23,01:54:24.000,296,11020674,12605,0,1761184463,13006.238596389994,22.7848320300036,53343.82920312 2025-10-23,01:54:25.000,296,11020652,12725,0,1761184464,13006.25206901,22.79188116000296,53343.75933192 2025-10-23,01:54:26.000,296,11020610,12685,0,1761184465,13006.28575055999,22.813028550001036,53343.745357679996 2025-10-23,01:54:27.000,296,11020668,13125,0,1761184466,13006.279014249994,22.77073377000488,53343.71042208 2025-10-23,01:54:28.000,296,11020663,12645,0,1761184467,13006.319432109995,22.77073377000488,53343.76631904 2025-10-23,01:54:29.000,296,11020658,13005,0,1761184468,13006.299223179994,22.79188116000296,53343.75933192 2025-10-23,01:54:30.000,296,11020705,12725,0,1761184469,13006.339641039995,22.756635509998887,53343.75933192 2025-10-23,01:54:31.000,296,11020647,12765,0,1761184470,13006.36658627999,22.74253725000017,53343.82920312 2025-10-23,01:54:32.000,296,11020669,12605,0,1761184471,13006.34637734999,22.700242470004014,53343.780293280004 2025-10-23,01:54:33.000,296,11020655,12685,0,1761184472,13006.36658627999,22.72843899000145,53343.83619024 2025-10-23,01:54:34.000,296,11020665,12645,0,1761184473,13006.400267829995,22.72843899000145,53343.80824176 2025-10-23,01:54:35.000,296,11020657,12645,0,1761184474,13006.36658627999,22.72843899000145,53343.80824176 2025-10-23,01:54:36.000,296,11020690,13165,0,1761184475,13006.420476759995,22.707291600003373,53343.81522888 2025-10-23,01:54:37.000,296,11020711,12965,0,1761184476,13006.41374045,22.714340730002732,53343.86413872 2025-10-23,01:54:38.000,296,11020696,12965,0,1761184477,13006.440685689995,22.714340730002732,53343.82920312 2025-10-23,01:54:39.000,296,11020667,12685,0,1761184478,13006.46763092999,22.707291600003373,53343.81522888 2025-10-23,01:54:40.000,296,11020701,12885,0,1761184479,13006.49457617,22.72138986000209,53343.82920312 2025-10-23,01:54:41.000,296,11020554,12845,0,1761184480,13006.50804878999,22.72843899000145,53343.80824176 2025-10-23,01:54:42.000,296,11020696,12645,0,1761184481,13006.54846664999,22.700242470004014,53343.90606144 2025-10-23,01:54:43.000,296,11020623,12645,0,1761184482,13006.57541189,22.72138986000209,53343.84317736001 2025-10-23,01:54:44.000,296,11020687,12725,0,1761184483,13006.55520296,22.714340730002732,53343.87112584001 2025-10-23,01:54:45.000,296,11020658,12885,0,1761184484,13006.61582975,22.693193340004655,53343.82920312 2025-10-23,01:54:46.000,296,11020681,12965,0,1761184485,13006.60909343999,22.72843899000145,53343.8571516 2025-10-23,01:54:47.000,296,11020680,12845,0,1761184486,13006.63603868,22.72843899000145,53343.88510008 2025-10-23,01:54:48.000,296,11020644,12645,0,1761184487,13006.649511299991,22.749586379999528,53343.96195840001 2025-10-23,01:54:49.000,296,11020666,12765,0,1761184488,13006.642774989996,22.73548812000081,53343.92003568001 2025-10-23,01:54:50.000,296,11020674,12645,0,1761184489,13006.730347019991,22.72843899000145,53343.899074320005 2025-10-23,01:54:51.000,296,11020584,12765,0,1761184490,13006.757292260001,22.756635509998887,53343.97593264 2025-10-23,01:54:52.000,296,11020611,12645,0,1761184491,13006.790973809992,22.72843899000145,53343.88510008 2025-10-23,01:54:53.000,296,11020681,12685,0,1761184492,13006.790973809992,22.714340730002732,53343.87811296 2025-10-23,01:54:54.000,296,11020633,12725,0,1761184493,13006.811182739992,22.798930290002318,53343.89208720001 2025-10-23,01:54:55.000,296,11020673,12645,0,1761184494,13006.824655359997,22.7848320300036,53343.9270228 2025-10-23,01:54:56.000,296,11020657,12645,0,1761184495,13006.811182739992,22.798930290002318,53343.9270228 2025-10-23,01:54:57.000,296,11020650,12605,0,1761184496,13006.824655359997,22.805979420001677,53343.94099704001 2025-10-23,01:54:58.000,296,11020632,12645,0,1761184497,13006.838127980001,22.862372460003826,53343.9270228 2025-10-23,01:54:59.000,296,11020665,12885,0,1761184498,13006.865073219997,22.834175939999113,53343.97593264 2025-10-23,01:55:00.000,296,11020615,12765,0,1761184499,13006.885282149997,22.834175939999113,53344.01086824001 2025-10-23,01:55:01.000,296,11020659,12965,0,1761184500,13006.885282149997,22.855323330004467,53344.01086824001 2025-10-23,01:55:02.000,296,11020673,12685,0,1761184501,13006.925700009997,22.876470720002544,53343.93400992 2025-10-23,01:55:03.000,296,11020683,12445,0,1761184502,13006.959381560002,22.883519850001903,53343.968945520006 2025-10-23,01:55:04.000,296,11020658,12605,0,1761184503,13006.966117869997,22.90466723999998,53343.996894 2025-10-23,01:55:05.000,296,11020688,12965,0,1761184504,13006.986326799997,22.91171636999934,53343.913048559996 2025-10-23,01:55:06.000,296,11020669,12645,0,1761184505,13006.993063109992,22.94696202000341,53343.98990688001 2025-10-23,01:55:07.000,296,11020707,12805,0,1761184506,13007.006535729997,22.96106028000213,53343.98291976 2025-10-23,01:55:08.000,296,11020656,12645,0,1761184507,13007.067162519998,23.010404189997644,53343.98291976 2025-10-23,01:55:09.000,296,11020667,12805,0,1761184508,13006.986326799997,22.925814629998058,53344.01086824001 2025-10-23,01:55:10.000,296,11020628,12565,0,1761184509,13007.060426210002,22.982207670000207,53344.00388112 2025-10-23,01:55:11.000,296,11020629,12725,0,1761184510,13007.094107759993,23.010404189997644,53343.968945520006 2025-10-23,01:55:12.000,296,11020670,12685,0,1761184511,13007.087371449998,23.003355059998285,53343.96195840001 2025-10-23,01:55:13.000,296,11020606,12725,0,1761184512,13007.121053000003,23.010404189997644,53343.968945520006 2025-10-23,01:55:14.000,296,11020674,12765,0,1761184513,13007.134525619993,23.059748100000434,53344.02484248 2025-10-23,01:55:15.000,296,11020696,12885,0,1761184514,13007.147998239998,23.024502450003638,53343.96195840001 2025-10-23,01:55:16.000,296,11020668,12605,0,1761184515,13007.154734549993,23.003355059998285,53343.97593264 2025-10-23,01:55:17.000,296,11020663,12605,0,1761184516,13007.161470859988,23.031551580002997,53343.98291976 2025-10-23,01:55:18.000,296,11020713,12965,0,1761184517,13007.181679789988,23.031551580002997,53344.017855360005 2025-10-23,01:55:19.000,296,11020662,12645,0,1761184518,13007.147998239998,23.059748100000434,53343.996894 2025-10-23,01:55:20.000,296,11020685,12685,0,1761184519,13007.201888719988,23.038600710002356,53343.98990688001 2025-10-23,01:55:21.000,296,11020622,12685,0,1761184520,13007.188416099998,23.094993750004505,53344.04580384 2025-10-23,01:55:22.000,296,11020642,12725,0,1761184521,13007.255779199993,23.066797229999793,53344.017855360005 2025-10-23,01:55:23.000,296,11020670,12885,0,1761184522,13007.235570269993,23.08089548999851,53344.017855360005 2025-10-23,01:55:24.000,296,11020605,12645,0,1761184523,13007.282724439989,23.08794461999787,53344.0318296 2025-10-23,01:55:25.000,296,11020686,12805,0,1761184524,13007.255779199993,23.073846359999152,53344.08772656001 2025-10-23,01:55:26.000,296,11020645,12845,0,1761184525,13007.208625029998,23.08089548999851,53344.080739439996 2025-10-23,01:55:27.000,296,11020722,12725,0,1761184526,13007.242306579989,23.08089548999851,53344.09471368 2025-10-23,01:55:28.000,296,11020671,12725,0,1761184527,13007.269251819998,23.073846359999152,53344.1017008 2025-10-23,01:55:29.000,296,11020658,12685,0,1761184528,13007.275988129993,23.059748100000434,53344.12266216 2025-10-23,01:55:30.000,296,11020650,12805,0,1761184529,13007.282724439989,23.08089548999851,53344.15061064 2025-10-23,01:55:31.000,296,11020607,12725,0,1761184530,13007.255779199993,23.109092010003224,53344.10868792001 2025-10-23,01:55:32.000,296,11020628,12605,0,1761184531,13007.282724439989,23.059748100000434,53344.08772656001 2025-10-23,01:55:33.000,296,11020625,12725,0,1761184532,13007.323142299989,23.066797229999793,53344.12964928001 2025-10-23,01:55:34.000,296,11020617,12525,0,1761184533,13007.309669679998,23.1302394000013,53344.0318296 2025-10-23,01:55:35.000,296,11020621,12685,0,1761184534,13007.329878609999,23.094993750004505,53344.066765200005 2025-10-23,01:55:36.000,296,11020614,12605,0,1761184535,13007.316405989994,23.13728853000066,53344.066765200005 2025-10-23,01:55:37.000,296,11020681,12645,0,1761184536,13007.336614919994,23.094993750004505,53344.02484248 2025-10-23,01:55:38.000,296,11020699,12525,0,1761184537,13007.336614919994,23.1302394000013,53344.08772656001 2025-10-23,01:55:39.000,296,11020690,12805,0,1761184538,13007.343351229989,23.1302394000013,53344.12266216 2025-10-23,01:55:40.000,296,11020602,12645,0,1761184539,13007.370296469999,23.109092010003224,53344.14362352 2025-10-23,01:55:41.000,296,11020660,12925,0,1761184540,13007.397241709994,23.13728853000066,53344.20650760001 2025-10-23,01:55:42.000,296,11020644,12605,0,1761184541,13007.383769089989,23.1302394000013,53344.12266216 2025-10-23,01:55:43.000,296,11020612,12845,0,1761184542,13007.40397801999,23.13728853000066,53344.1017008 2025-10-23,01:55:44.000,296,11020641,12485,0,1761184543,13007.370296469999,23.158435919998738,53344.115675040004 2025-10-23,01:55:45.000,296,11020614,13085,0,1761184544,13007.383769089989,23.123190270001942,53344.1017008 2025-10-23,01:55:46.000,296,11020595,12925,0,1761184545,13007.383769089989,23.1302394000013,53344.136636400006 2025-10-23,01:55:47.000,296,11020666,13045,0,1761184546,13007.437659569994,23.158435919998738,53344.15759776001 2025-10-23,01:55:48.000,296,11020654,12805,0,1761184547,13007.44439587999,23.165485049998097,53344.17855912001 2025-10-23,01:55:49.000,296,11020673,12725,0,1761184548,13007.451132189999,23.13728853000066,53344.21349472 2025-10-23,01:55:50.000,296,11020693,12845,0,1761184549,13007.48481373999,23.15138678999938,53344.185546240005 2025-10-23,01:55:51.000,296,11020595,12685,0,1761184550,13007.430923259999,23.102042880003864,53344.171572 2025-10-23,01:55:52.000,296,11020705,12525,0,1761184551,13007.430923259999,23.094993750004505,53344.12266216 2025-10-23,01:55:53.000,296,11020666,12525,0,1761184552,13007.430923259999,23.052698970001074,53344.17855912001 2025-10-23,01:55:54.000,296,11020627,12765,0,1761184553,13007.457868499994,23.109092010003224,53344.171572 2025-10-23,01:55:55.000,296,11020647,12645,0,1761184554,13007.437659569994,23.102042880003864,53344.22746896001 2025-10-23,01:55:56.000,296,11020593,12765,0,1761184555,13007.410714329999,23.08794461999787,53344.185546240005 2025-10-23,01:55:57.000,296,11020625,12805,0,1761184556,13007.42418694999,23.066797229999793,53344.22746896001 2025-10-23,01:55:58.000,296,11020625,12885,0,1761184557,13007.410714329999,23.08089548999851,53344.20650760001 2025-10-23,01:55:59.000,296,11020649,12765,0,1761184558,13007.383769089989,23.073846359999152,53344.20650760001 2025-10-23,01:56:00.000,296,11020648,12765,0,1761184559,13007.370296469999,23.073846359999152,53344.22048184 2025-10-23,01:56:01.000,296,11020657,12965,0,1761184560,13007.377032779994,23.073846359999152,53344.20650760001 2025-10-23,01:56:02.000,296,11020649,12605,0,1761184561,13007.40397801999,23.031551580002997,53344.234456080005 2025-10-23,01:56:03.000,296,11020650,12685,0,1761184562,13007.42418694999,23.01745332000428,53344.19952048 2025-10-23,01:56:04.000,296,11020617,12765,0,1761184563,13007.397241709994,23.010404189997644,53344.234456080005 2025-10-23,01:56:05.000,296,11020676,12605,0,1761184564,13007.390505399999,23.01745332000428,53344.22048184 2025-10-23,01:56:06.000,296,11020669,12805,0,1761184565,13007.377032779994,22.96106028000213,53344.234456080005 2025-10-23,01:56:07.000,296,11020623,12725,0,1761184566,13007.42418694999,22.96106028000213,53344.22048184 2025-10-23,01:56:08.000,296,11020585,12645,0,1761184567,13007.397241709994,22.932863760004693,53344.21349472 2025-10-23,01:56:09.000,296,11020637,12845,0,1761184568,13007.363560159989,22.932863760004693,53344.234456080005 2025-10-23,01:56:10.000,296,11020603,12725,0,1761184569,13007.356823849994,22.89761811000062,53344.27637880001 2025-10-23,01:56:11.000,296,11020633,12725,0,1761184570,13007.323142299989,22.869421590003185,53344.2414432 2025-10-23,01:56:12.000,296,11020608,12725,0,1761184571,13007.329878609999,22.855323330004467,53344.29035304 2025-10-23,01:56:13.000,296,11020633,12525,0,1761184572,13007.323142299989,22.855323330004467,53344.234456080005 2025-10-23,01:56:14.000,296,11020656,12685,0,1761184573,13007.282724439989,22.84827419999783,53344.2414432 2025-10-23,01:56:15.000,296,11020623,12685,0,1761184574,13007.282724439989,22.84827419999783,53344.31830152 2025-10-23,01:56:16.000,296,11020684,12725,0,1761184575,13007.262515509989,22.7848320300036,53344.33227576 2025-10-23,01:56:17.000,296,11020621,12605,0,1761184576,13007.323142299989,22.77778290000424,53344.3113144 2025-10-23,01:56:18.000,296,11020616,12685,0,1761184577,13007.309669679998,22.77778290000424,53344.26939168 2025-10-23,01:56:19.000,296,11020620,12765,0,1761184578,13007.336614919994,22.756635509998887,53344.26939168 2025-10-23,01:56:20.000,296,11020620,12845,0,1761184579,13007.370296469999,22.72138986000209,53344.20650760001 2025-10-23,01:56:21.000,296,11020657,12925,0,1761184580,13007.309669679998,22.707291600003373,53344.234456080005 2025-10-23,01:56:22.000,296,11020597,12725,0,1761184581,13007.356823849994,22.74253725000017,53344.21349472 2025-10-23,01:56:23.000,296,11020604,12605,0,1761184582,13007.343351229989,22.72843899000145,53344.283365920004 2025-10-23,01:56:24.000,296,11020636,12765,0,1761184583,13007.356823849994,22.67909507999866,53344.2414432 2025-10-23,01:56:25.000,296,11020627,12725,0,1761184584,13007.377032779994,22.67909507999866,53344.2414432 2025-10-23,01:56:26.000,296,11020619,12845,0,1761184585,13007.363560159989,22.650898560001224,53344.304327280006 2025-10-23,01:56:27.000,296,11020658,12965,0,1761184586,13007.356823849994,22.629751170003146,53344.26240456 2025-10-23,01:56:28.000,296,11020664,12445,0,1761184587,13007.363560159989,22.601554649998434,53344.36721136 2025-10-23,01:56:29.000,296,11020653,12685,0,1761184588,13007.350087539999,22.55925987000228,53344.37419848001 2025-10-23,01:56:30.000,296,11020614,12645,0,1761184589,13007.390505399999,22.54516161000356,53344.37419848001 2025-10-23,01:56:31.000,296,11020615,12645,0,1761184590,13007.397241709994,22.55925987000228,53344.3811856 2025-10-23,01:56:32.000,296,11020643,12725,0,1761184591,13007.417450639994,22.50286683000013,53344.36022424 2025-10-23,01:56:33.000,296,11020621,12845,0,1761184592,13007.410714329999,22.49581770000077,53344.39515984001 2025-10-23,01:56:34.000,296,11020618,12765,0,1761184593,13007.417450639994,22.48876857000141,53344.416121199996 2025-10-23,01:56:35.000,296,11020658,12605,0,1761184594,13007.42418694999,22.44647378999798,53344.42310832001 2025-10-23,01:56:36.000,296,11020640,12605,0,1761184595,13007.451132189999,22.439424659998622,53344.402146960005 2025-10-23,01:56:37.000,296,11020626,12685,0,1761184596,13007.451132189999,22.44647378999798,53344.3811856 2025-10-23,01:56:38.000,296,11020649,12805,0,1761184597,13007.49155005,22.439424659998622,53344.38817272 2025-10-23,01:56:39.000,296,11020615,12925,0,1761184598,13007.47134112,22.37598249000439,53344.39515984001 2025-10-23,01:56:40.000,296,11020615,12765,0,1761184599,13007.51175898,22.347785969999677,53344.42310832001 2025-10-23,01:56:41.000,296,11020606,12605,0,1761184600,13007.518495289994,22.390080750003108,53344.451056800004 2025-10-23,01:56:42.000,296,11020622,12965,0,1761184601,13007.498286359994,22.347785969999677,53344.42310832001 2025-10-23,01:56:43.000,296,11020629,12685,0,1761184602,13007.53196791,22.3266385800016,53344.46503104001 2025-10-23,01:56:44.000,296,11020623,12765,0,1761184603,13007.498286359994,22.3266385800016,53344.49996664 2025-10-23,01:56:45.000,296,11020632,12685,0,1761184604,13007.50502266999,22.298442060004163,53344.451056800004 2025-10-23,01:56:46.000,296,11020658,12725,0,1761184605,13007.50502266999,22.31254032000288,53344.472018160006 2025-10-23,01:56:47.000,296,11020621,12805,0,1761184606,13007.49155005,22.31958945000224,53344.47900528 2025-10-23,01:56:48.000,296,11020661,12605,0,1761184607,13007.518495289994,22.33368771000096,53344.43009544 2025-10-23,01:56:49.000,296,11020632,12765,0,1761184608,13007.51175898,22.31254032000288,53344.3811856 2025-10-23,01:56:50.000,296,11020639,12805,0,1761184609,13007.498286359994,22.340736840000318,53344.44406968001 2025-10-23,01:56:51.000,296,11020625,12565,0,1761184610,13007.49155005,22.305491190003522,53344.49297952001 2025-10-23,01:56:52.000,296,11020691,12605,0,1761184611,13007.50502266999,22.27729466999881,53344.49297952001 2025-10-23,01:56:53.000,296,11020649,12725,0,1761184612,13007.49155005,22.305491190003522,53344.40913408 2025-10-23,01:56:54.000,296,11020593,12805,0,1761184613,13007.50502266999,22.291392930004804,53344.46503104001 2025-10-23,01:56:55.000,296,11020613,12685,0,1761184614,13007.451132189999,22.26319641000009,53344.46503104001 2025-10-23,01:56:56.000,296,11020643,12885,0,1761184615,13007.478077429994,22.291392930004804,53344.43708256 2025-10-23,01:56:57.000,296,11020616,12565,0,1761184616,13007.49155005,22.340736840000318,53344.43009544 2025-10-23,01:56:58.000,296,11020612,12605,0,1761184617,13007.51175898,22.291392930004804,53344.42310832001 2025-10-23,01:56:59.000,296,11020643,12805,0,1761184618,13007.55217684,22.298442060004163,53344.472018160006 2025-10-23,01:57:00.000,296,11020589,12725,0,1761184619,13007.538704219995,22.28434379999817,53344.44406968001 2025-10-23,01:57:01.000,296,11020596,12605,0,1761184620,13007.538704219995,22.340736840000318,53344.50695376 2025-10-23,01:57:02.000,296,11020632,12685,0,1761184621,13007.52523159999,22.31958945000224,53344.49297952001 2025-10-23,01:57:03.000,296,11020572,12685,0,1761184622,13007.58585838999,22.305491190003522,53344.520928000005 2025-10-23,01:57:04.000,296,11020594,12805,0,1761184623,13007.58585838999,22.31254032000288,53344.44406968001 2025-10-23,01:57:05.000,296,11020598,12765,0,1761184624,13007.55217684,22.3266385800016,53344.46503104001 2025-10-23,01:57:06.000,296,11020638,12605,0,1761184625,13007.579122079995,22.368933359997754,53344.4859924 2025-10-23,01:57:07.000,296,11020631,12685,0,1761184626,13007.60606731999,22.368933359997754,53344.5558636 2025-10-23,01:57:08.000,296,11020619,12765,0,1761184627,13007.579122079995,22.390080750003108,53344.51394088001 2025-10-23,01:57:09.000,296,11020590,12605,0,1761184628,13007.61280363,22.404179010001826,53344.50695376 2025-10-23,01:57:10.000,296,11020605,12805,0,1761184629,13007.58585838999,22.439424659998622,53344.472018160006 2025-10-23,01:57:11.000,296,11020649,12965,0,1761184630,13007.65322149,22.411228140001185,53344.520928000005 2025-10-23,01:57:12.000,296,11020689,12685,0,1761184631,13007.659957799995,22.439424659998622,53344.472018160006 2025-10-23,01:57:13.000,296,11020590,12605,0,1761184632,13007.66669410999,22.460572050003975,53344.49297952001 2025-10-23,01:57:14.000,296,11020606,12765,0,1761184633,13007.68690303999,22.48876857000141,53344.50695376 2025-10-23,01:57:15.000,296,11020627,12725,0,1761184634,13007.680166729995,22.48876857000141,53344.49297952001 2025-10-23,01:57:16.000,296,11020618,12605,0,1761184635,13007.72732089999,22.524014219998207,53344.56285072001 2025-10-23,01:57:17.000,296,11020593,12605,0,1761184636,13007.740793519995,22.51696508999885,53344.49996664 2025-10-23,01:57:18.000,296,11020660,12765,0,1761184637,13007.78794768999,22.524014219998207,53344.4859924 2025-10-23,01:57:19.000,296,11020604,12845,0,1761184638,13007.78794768999,22.566309000001638,53344.49996664 2025-10-23,01:57:20.000,296,11020586,13005,0,1761184639,13007.801420309996,22.55221074000292,53344.51394088001 2025-10-23,01:57:21.000,296,11020641,12805,0,1761184640,13007.81489293,22.55925987000228,53344.54887648 2025-10-23,01:57:22.000,296,11020622,13005,0,1761184641,13007.82836554999,22.601554649998434,53344.569837840005 2025-10-23,01:57:23.000,296,11020620,12565,0,1761184642,13007.841838169996,22.622702040003787,53344.53490224 2025-10-23,01:57:24.000,296,11020622,12605,0,1761184643,13007.848574479991,22.615652910004428,53344.583812079996 2025-10-23,01:57:25.000,296,11020636,12805,0,1761184644,13007.85531079,22.601554649998434,53344.53490224 2025-10-23,01:57:26.000,296,11020646,12765,0,1761184645,13007.841838169996,22.636800300002506,53344.59778632 2025-10-23,01:57:27.000,296,11020631,12725,0,1761184646,13007.85531079,22.643849430001865,53344.53490224 2025-10-23,01:57:28.000,296,11020627,12605,0,1761184647,13007.82836554999,22.608603779997793,53344.56285072001 2025-10-23,01:57:29.000,296,11020613,12805,0,1761184648,13007.868783409991,22.622702040003787,53344.54887648 2025-10-23,01:57:30.000,296,11020639,12685,0,1761184649,13007.888992339991,22.643849430001865,53344.59079920001 2025-10-23,01:57:31.000,296,11020684,12685,0,1761184650,13007.902464959996,22.636800300002506,53344.5558636 2025-10-23,01:57:32.000,296,11020622,12725,0,1761184651,13007.949619129991,22.650898560001224,53344.54887648 2025-10-23,01:57:33.000,296,11020609,12605,0,1761184652,13007.91593758,22.657947690000583,53344.569837840005 2025-10-23,01:57:34.000,296,11020643,12605,0,1761184653,13007.976564370001,22.664996819999942,53344.54887648 2025-10-23,01:57:35.000,296,11020653,12805,0,1761184654,13007.963091749996,22.700242470004014,53344.61176056001 2025-10-23,01:57:36.000,296,11020601,12805,0,1761184655,13008.023718539996,22.68614420999802,53344.63272192001 2025-10-23,01:57:37.000,296,11020586,12725,0,1761184656,13008.003509609996,22.664996819999942,53344.56285072001 2025-10-23,01:57:38.000,296,11020611,12525,0,1761184657,13008.043927469997,22.68614420999802,53344.51394088001 2025-10-23,01:57:39.000,296,11020611,12645,0,1761184658,13008.064136399997,22.714340730002732,53344.52791512 2025-10-23,01:57:40.000,296,11020614,12645,0,1761184659,13008.050663779992,22.693193340004655,53344.54887648 2025-10-23,01:57:41.000,296,11020617,12645,0,1761184660,13008.077609020002,22.68614420999802,53344.583812079996 2025-10-23,01:57:42.000,296,11020626,12885,0,1761184661,13008.097817950002,22.67909507999866,53344.59778632 2025-10-23,01:57:43.000,296,11020618,12605,0,1761184662,13008.144972119997,22.67909507999866,53344.639709040006 2025-10-23,01:57:44.000,296,11020656,12765,0,1761184663,13008.124763189997,22.6720459499993,53344.59079920001 2025-10-23,01:57:45.000,296,11020653,12845,0,1761184664,13008.185389979997,22.700242470004014,53344.583812079996 2025-10-23,01:57:46.000,296,11020612,12845,0,1761184665,13008.192126289992,22.714340730002732,53344.61176056001 2025-10-23,01:57:47.000,296,11020561,12685,0,1761184666,13008.171917359992,22.72843899000145,53344.5558636 2025-10-23,01:57:48.000,296,11020651,12525,0,1761184667,13008.131499499992,22.714340730002732,53344.56285072001 2025-10-23,01:57:49.000,296,11020628,12605,0,1761184668,13008.219071530002,22.72843899000145,53344.57682496 2025-10-23,01:57:50.000,296,11020639,12845,0,1761184669,13008.239280460002,22.73548812000081,53344.63272192001 2025-10-23,01:57:51.000,296,11020584,12725,0,1761184670,13008.246016769997,22.72843899000145,53344.59778632 2025-10-23,01:57:52.000,296,11020628,12445,0,1761184671,13008.259489390002,22.77073377000488,53344.59079920001 2025-10-23,01:57:53.000,296,11020610,12525,0,1761184672,13008.313379869993,22.77778290000424,53344.60477344 2025-10-23,01:57:54.000,296,11020616,12765,0,1761184673,13008.313379869993,22.749586379999528,53344.60477344 2025-10-23,01:57:55.000,296,11020628,12685,0,1761184674,13008.286434629998,22.77778290000424,53344.59079920001 2025-10-23,01:57:56.000,296,11020682,12845,0,1761184675,13008.340325110003,22.763684639998246,53344.60477344 2025-10-23,01:57:57.000,296,11020639,12605,0,1761184676,13008.313379869993,22.77073377000488,53344.569837840005 2025-10-23,01:57:58.000,296,11020635,12965,0,1761184677,13008.360534039988,22.7848320300036,53344.569837840005 2025-10-23,01:57:59.000,296,11020645,12725,0,1761184678,13008.353797729993,22.79188116000296,53344.61176056001 2025-10-23,01:58:00.000,296,11020611,12725,0,1761184679,13008.380742969988,22.813028550001036,53344.59079920001 2025-10-23,01:58:01.000,296,11020642,12605,0,1761184680,13008.427897139998,22.79188116000296,53344.65368328 2025-10-23,01:58:02.000,296,11020685,12805,0,1761184681,13008.427897139998,22.820077680000395,53344.583812079996 2025-10-23,01:58:03.000,296,11020597,12605,0,1761184682,13008.454842379993,22.841225069998472,53344.57682496 2025-10-23,01:58:04.000,296,11020660,12685,0,1761184683,13008.488523929998,22.820077680000395,53344.59079920001 2025-10-23,01:58:05.000,296,11020649,12765,0,1761184684,13008.501996549989,22.84827419999783,53344.59778632 2025-10-23,01:58:06.000,296,11020627,12645,0,1761184685,13008.582832269989,22.834175939999113,53344.639709040006 2025-10-23,01:58:07.000,296,11020679,12725,0,1761184686,13008.589568579999,22.869421590003185,53344.60477344 2025-10-23,01:58:08.000,296,11020638,12685,0,1761184687,13008.60304119999,22.862372460003826,53344.65368328 2025-10-23,01:58:09.000,296,11020649,12885,0,1761184688,13008.582832269989,22.862372460003826,53344.5558636 2025-10-23,01:58:10.000,296,11020633,13005,0,1761184689,13008.629986439999,22.890568980001262,53344.618747680004 2025-10-23,01:58:11.000,296,11020617,12605,0,1761184690,13008.636722749994,22.90466723999998,53344.63272192001 2025-10-23,01:58:12.000,296,11020659,12845,0,1761184691,13008.677140609994,22.91171636999934,53344.66067040001 2025-10-23,01:58:13.000,296,11020607,12605,0,1761184692,13008.70408584999,22.96106028000213,53344.66765752 2025-10-23,01:58:14.000,296,11020635,12805,0,1761184693,13008.68387691999,22.925814629998058,53344.64669616 2025-10-23,01:58:15.000,296,11020618,12765,0,1761184694,13008.73103109,22.94696202000341,53344.618747680004 2025-10-23,01:58:16.000,296,11020637,12685,0,1761184695,13008.71082216,22.95401115000277,53344.65368328 2025-10-23,01:58:17.000,296,11020621,12645,0,1761184696,13008.778185259995,22.982207670000207,53344.688618880005 2025-10-23,01:58:18.000,296,11020690,12645,0,1761184697,13008.83207574,22.989256799999566,53344.64669616 2025-10-23,01:58:19.000,296,11020623,12765,0,1761184698,13008.85228467,22.96106028000213,53344.688618880005 2025-10-23,01:58:20.000,296,11020624,12725,0,1761184699,13008.86575728999,23.024502450003638,53344.68163176001 2025-10-23,01:58:21.000,296,11020627,12685,0,1761184700,13008.89270253,23.01745332000428,53344.639709040006 2025-10-23,01:58:22.000,296,11020650,12725,0,1761184701,13008.90617514999,22.989256799999566,53344.68163176001 2025-10-23,01:58:23.000,296,11020648,12605,0,1761184702,13008.97353825,23.003355059998285,53344.70958024001 2025-10-23,01:58:24.000,296,11020627,12485,0,1761184703,13008.95332932,23.031551580002997,53344.66765752 2025-10-23,01:58:25.000,296,11020634,12805,0,1761184704,13009.01395611,23.024502450003638,53344.73054160001 2025-10-23,01:58:26.000,296,11020674,12605,0,1761184705,13009.020692419996,23.059748100000434,53344.71656736 2025-10-23,01:58:27.000,296,11020652,12765,0,1761184706,13009.05437397,23.066797229999793,53344.68163176001 2025-10-23,01:58:28.000,296,11020650,12645,0,1761184707,13009.061110279996,23.010404189997644,53344.74451584 2025-10-23,01:58:29.000,296,11020677,12885,0,1761184708,13009.121737069996,23.031551580002997,53344.67464464 2025-10-23,01:58:30.000,296,11020640,12645,0,1761184709,13009.03416504,23.059748100000434,53344.737528720005 2025-10-23,01:58:31.000,296,11020633,12525,0,1761184710,13009.061110279996,23.066797229999793,53344.77246432 2025-10-23,01:58:32.000,296,11020594,12845,0,1761184711,13009.141945999996,23.08089548999851,53344.737528720005 2025-10-23,01:58:33.000,296,11020634,12605,0,1761184712,13009.108264449991,23.08089548999851,53344.75849008001 2025-10-23,01:58:34.000,296,11020662,12725,0,1761184713,13009.108264449991,23.08089548999851,53344.80041280001 2025-10-23,01:58:35.000,296,11020671,12645,0,1761184714,13009.168891239991,23.102042880003864,53344.74451584 2025-10-23,01:58:36.000,296,11020576,12645,0,1761184715,13009.128473379991,23.08794461999787,53344.73054160001 2025-10-23,01:58:37.000,296,11020627,12805,0,1761184716,13009.101528139996,23.102042880003864,53344.74451584 2025-10-23,01:58:38.000,296,11020665,12605,0,1761184717,13009.11500076,23.17253418000473,53344.74451584 2025-10-23,01:58:39.000,296,11020618,12645,0,1761184718,13009.11500076,23.14433766000002,53344.7654772 2025-10-23,01:58:40.000,296,11020626,12845,0,1761184719,13009.09479183,23.123190270001942,53344.74451584 2025-10-23,01:58:41.000,296,11020643,12725,0,1761184720,13009.148682309991,23.1302394000013,53344.74451584 2025-10-23,01:58:42.000,296,11020722,12525,0,1761184721,13009.155418620001,23.18663244000345,53344.737528720005 2025-10-23,01:58:43.000,296,11020620,12725,0,1761184722,13009.081319209996,23.18663244000345,53344.751502959996 2025-10-23,01:58:44.000,296,11020637,12685,0,1761184723,13009.061110279996,23.18663244000345,53344.786438560004 2025-10-23,01:58:45.000,296,11020599,12965,0,1761184724,13009.081319209996,23.18663244000345,53344.73054160001 2025-10-23,01:58:46.000,296,11020581,12645,0,1761184725,13009.05437397,23.207779830001527,53344.71656736 2025-10-23,01:58:47.000,296,11020648,12805,0,1761184726,13009.081319209996,23.20073070000217,53344.73054160001 2025-10-23,01:58:48.000,296,11020609,12645,0,1761184727,13009.061110279996,23.20073070000217,53344.70958024001 2025-10-23,01:58:49.000,296,11020631,12605,0,1761184728,13009.020692419996,23.257123740004317,53344.72355448 2025-10-23,01:58:50.000,296,11020644,12605,0,1761184729,13008.939856699995,23.235976349998964,53344.74451584 2025-10-23,01:58:51.000,296,11020634,12965,0,1761184730,13008.960065629995,23.257123740004317,53344.74451584 2025-10-23,01:58:52.000,296,11020637,12765,0,1761184731,13008.939856699995,23.271222000003036,53344.82137416 2025-10-23,01:58:53.000,296,11020633,12605,0,1761184732,13008.93312039,23.264172870003677,53344.75849008001 2025-10-23,01:58:54.000,296,11020639,12485,0,1761184733,13008.919647769995,23.31351677999919,53344.82137416 2025-10-23,01:58:55.000,296,11020648,12765,0,1761184734,13008.899438839995,23.299418520000472,53344.71656736 2025-10-23,01:58:56.000,296,11020618,12605,0,1761184735,13008.8724936,23.30646764999983,53344.75849008001 2025-10-23,01:58:57.000,296,11020713,12765,0,1761184736,13008.85228467,23.32056590999855,53344.7654772 2025-10-23,01:58:58.000,296,11020676,12965,0,1761184737,13008.818603119995,23.30646764999983,53344.73054160001 2025-10-23,01:58:59.000,296,11020674,12805,0,1761184738,13008.778185259995,23.278271130002395,53344.72355448 2025-10-23,01:59:00.000,296,11020652,12645,0,1761184739,13008.74450370999,23.299418520000472,53344.737528720005 2025-10-23,01:59:01.000,296,11020643,12885,0,1761184740,13008.77144895,23.299418520000472,53344.737528720005 2025-10-23,01:59:02.000,296,11020662,12765,0,1761184741,13008.72429477999,23.299418520000472,53344.7654772 2025-10-23,01:59:03.000,296,11020676,12525,0,1761184742,13008.697349539994,23.32056590999855,53344.737528720005 2025-10-23,01:59:04.000,296,11020613,12805,0,1761184743,13008.717558469994,23.30646764999983,53344.7654772 2025-10-23,01:59:05.000,296,11020601,12725,0,1761184744,13008.670404299999,23.32056590999855,53344.70259312 2025-10-23,01:59:06.000,296,11020592,12725,0,1761184745,13008.650195369999,23.285320260001754,53344.71656736 2025-10-23,01:59:07.000,296,11020611,12645,0,1761184746,13008.64345905999,23.264172870003677,53344.75849008001 2025-10-23,01:59:08.000,296,11020617,12885,0,1761184747,13008.589568579999,23.250074609997682,53344.68163176001 2025-10-23,01:59:09.000,296,11020634,12645,0,1761184748,13008.562623339989,23.250074609997682,53344.73054160001 2025-10-23,01:59:10.000,296,11020651,12845,0,1761184749,13008.549150719999,23.285320260001754,53344.70259312 2025-10-23,01:59:11.000,296,11020640,12565,0,1761184750,13008.542414409989,23.278271130002395,53344.695606 2025-10-23,01:59:12.000,296,11020627,12565,0,1761184751,13008.542414409989,23.250074609997682,53344.73054160001 2025-10-23,01:59:13.000,296,11020625,12805,0,1761184752,13008.481787619989,23.271222000003036,53344.72355448 2025-10-23,01:59:14.000,296,11020594,12965,0,1761184753,13008.441369759988,23.271222000003036,53344.67464464 2025-10-23,01:59:15.000,296,11020588,12605,0,1761184754,13008.434633449993,23.250074609997682,53344.639709040006 2025-10-23,01:59:16.000,296,11020657,12725,0,1761184755,13008.407688209998,23.228927219999605,53344.6257348 2025-10-23,01:59:17.000,296,11020656,12805,0,1761184756,13008.434633449993,23.19368157000281,53344.695606 2025-10-23,01:59:18.000,296,11020598,12685,0,1761184757,13008.407688209998,23.214828960000887,53344.70259312 2025-10-23,01:59:19.000,296,11020664,12805,0,1761184758,13008.374006659993,23.19368157000281,53344.66765752 2025-10-23,01:59:20.000,296,11020606,12645,0,1761184759,13008.353797729993,23.18663244000345,53344.639709040006 2025-10-23,01:59:21.000,296,11020642,12685,0,1761184760,13008.347061419998,23.207779830001527,53344.66067040001 2025-10-23,01:59:22.000,296,11020644,12685,0,1761184761,13008.333588799993,23.228927219999605,53344.6257348 2025-10-23,01:59:23.000,296,11020643,12885,0,1761184762,13008.306643559998,23.165485049998097,53344.61176056001 2025-10-23,01:59:24.000,296,11020563,12565,0,1761184763,13008.259489390002,23.17253418000473,53344.59079920001 2025-10-23,01:59:25.000,296,11020626,12725,0,1761184764,13008.266225699997,23.158435919998738,53344.60477344 2025-10-23,01:59:26.000,296,11020632,12645,0,1761184765,13008.192126289992,23.13728853000066,53344.64669616 2025-10-23,01:59:27.000,296,11020655,12725,0,1761184766,13008.185389979997,23.109092010003224,53344.67464464 2025-10-23,01:59:28.000,296,11020614,12685,0,1761184767,13008.192126289992,23.102042880003864,53344.70259312 2025-10-23,01:59:29.000,296,11020646,12965,0,1761184768,13008.171917359992,23.109092010003224,53344.68163176001 2025-10-23,01:59:30.000,296,11020642,12805,0,1761184769,13008.118026880002,23.102042880003864,53344.67464464 2025-10-23,01:59:31.000,296,11020644,12685,0,1761184770,13008.118026880002,23.059748100000434,53344.68163176001 2025-10-23,01:59:32.000,296,11020668,13005,0,1761184771,13008.070872709992,23.059748100000434,53344.67464464 2025-10-23,01:59:33.000,296,11020569,12845,0,1761184772,13008.030454849992,23.052698970001074,53344.639709040006 2025-10-23,01:59:34.000,296,11020646,12805,0,1761184773,13008.010245919992,23.08089548999851,53344.639709040006 2025-10-23,01:59:35.000,296,11020610,12605,0,1761184774,13008.023718539996,23.045649840001715,53344.639709040006 2025-10-23,01:59:36.000,296,11020680,12605,0,1761184775,13007.949619129991,23.01745332000428,53344.59079920001 2025-10-23,01:59:37.000,296,11020627,12645,0,1761184776,13007.922673889996,23.010404189997644,53344.583812079996 2025-10-23,01:59:38.000,296,11020654,12845,0,1761184777,13007.922673889996,23.01745332000428,53344.583812079996 2025-10-23,01:59:39.000,296,11020558,12925,0,1761184778,13007.89572865,23.01745332000428,53344.59778632 2025-10-23,01:59:40.000,296,11020609,12885,0,1761184779,13007.841838169996,23.031551580002997,53344.569837840005 2025-10-23,01:59:41.000,296,11020653,12925,0,1761184780,13007.83510186,23.010404189997644,53344.59079920001 2025-10-23,01:59:42.000,296,11020671,12765,0,1761184781,13007.801420309996,22.96106028000213,53344.59079920001 2025-10-23,01:59:43.000,296,11020561,12805,0,1761184782,13007.794684,22.996305929998925,53344.59778632 2025-10-23,01:59:44.000,296,11020620,12885,0,1761184783,13007.74752982999,22.996305929998925,53344.59778632 2025-10-23,01:59:45.000,296,11020616,12805,0,1761184784,13007.720584589995,22.989256799999566,53344.57682496 2025-10-23,01:59:46.000,296,11020630,12605,0,1761184785,13007.73405721,22.96106028000213,53344.60477344 2025-10-23,01:59:47.000,296,11020626,12685,0,1761184786,13007.700375659995,22.96810941000149,53344.60477344 2025-10-23,01:59:48.000,296,11020630,12765,0,1761184787,13007.680166729995,22.96810941000149,53344.57682496 2025-10-23,01:59:49.000,296,11020653,12685,0,1761184788,13007.66669410999,22.982207670000207,53344.59778632 2025-10-23,01:59:50.000,296,11020653,12685,0,1761184789,13007.67343042,22.9187654999987,53344.65368328 2025-10-23,01:59:51.000,296,11020676,12765,0,1761184790,13007.619539939995,22.932863760004693,53344.65368328 2025-10-23,01:59:52.000,296,11020694,12765,0,1761184791,13007.60606731999,22.89761811000062,53344.61176056001 2025-10-23,01:59:53.000,296,11020651,12525,0,1761184792,13007.61280363,22.9187654999987,53344.61176056001 2025-10-23,01:59:54.000,296,11020658,12645,0,1761184793,13007.579122079995,22.9187654999987,53344.6257348 2025-10-23,01:59:55.000,296,11020678,12645,0,1761184794,13007.54544052999,22.932863760004693,53344.57682496 2025-10-23,01:59:56.000,296,11020672,12805,0,1761184795,13007.558913149995,22.862372460003826,53344.61176056001 2025-10-23,01:59:57.000,296,11020644,12685,0,1761184796,13007.51175898,22.883519850001903,53344.61176056001 2025-10-23,01:59:58.000,296,11020593,12685,0,1761184797,13007.478077429994,22.89761811000062,53344.56285072001 2025-10-23,01:59:59.000,296,11020650,12805,0,1761184798,13007.451132189999,22.862372460003826,53344.5558636 2025-10-23,02:00:00.000,296,11020633,12605,0,1761184799,13007.430923259999,22.862372460003826,53344.5558636 2025-10-23,02:00:01.000,296,11020686,12885,0,1761184800,13007.383769089989,22.89761811000062,53344.57682496 2025-10-23,02:00:02.000,296,11020647,12765,0,1761184801,13007.417450639994,22.89761811000062,53344.569837840005 2025-10-23,02:00:03.000,296,11020637,12805,0,1761184802,13007.383769089989,22.862372460003826,53344.5558636 2025-10-23,02:00:04.000,296,11020648,12845,0,1761184803,13007.377032779994,22.876470720002544,53344.50695376 2025-10-23,02:00:05.000,296,11020609,12725,0,1761184804,13007.323142299989,22.876470720002544,53344.520928000005 2025-10-23,02:00:06.000,296,11020651,12605,0,1761184805,13007.302933369989,22.91171636999934,53344.54188936001 2025-10-23,02:00:07.000,296,11020637,12685,0,1761184806,13007.302933369989,22.869421590003185,53344.50695376 2025-10-23,02:00:08.000,296,11020660,12805,0,1761184807,13007.289460749998,22.90466723999998,53344.520928000005 2025-10-23,02:00:09.000,296,11020658,12725,0,1761184808,13007.275988129993,22.890568980001262,53344.52791512 2025-10-23,02:00:10.000,296,11020638,12765,0,1761184809,13007.228833959998,22.932863760004693,53344.51394088001 2025-10-23,02:00:11.000,296,11020647,13045,0,1761184810,13007.201888719988,22.9187654999987,53344.520928000005 2025-10-23,02:00:12.000,296,11020661,12765,0,1761184811,13007.168207169998,22.890568980001262,53344.472018160006 2025-10-23,02:00:13.000,296,11020660,12685,0,1761184812,13007.141261930003,22.89761811000062,53344.4859924 2025-10-23,02:00:14.000,296,11020632,12805,0,1761184813,13007.121053000003,22.883519850001903,53344.49996664 2025-10-23,02:00:15.000,296,11020631,12885,0,1761184814,13007.053689899993,22.883519850001903,53344.520928000005 2025-10-23,02:00:16.000,296,11020674,13045,0,1761184815,13007.087371449998,22.890568980001262,53344.49996664 2025-10-23,02:00:17.000,296,11020638,12685,0,1761184816,13007.080635140002,22.9187654999987,53344.4859924 2025-10-23,02:00:18.000,296,11020635,12725,0,1761184817,13007.040217280002,22.95401115000277,53344.49996664 2025-10-23,02:00:19.000,296,11020676,12605,0,1761184818,13006.986326799997,22.925814629998058,53344.44406968001 2025-10-23,02:00:20.000,296,11020689,12605,0,1761184819,13006.986326799997,22.932863760004693,53344.51394088001 2025-10-23,02:00:21.000,296,11020642,12605,0,1761184820,13006.972854179992,22.883519850001903,53344.451056800004 2025-10-23,02:00:22.000,296,11020629,12765,0,1761184821,13006.939172630002,22.89761811000062,53344.45804392 2025-10-23,02:00:23.000,296,11020669,12805,0,1761184822,13006.892018459992,22.883519850001903,53344.46503104001 2025-10-23,02:00:24.000,296,11020639,12765,0,1761184823,13006.892018459992,22.869421590003185,53344.47900528 2025-10-23,02:00:25.000,296,11020649,12685,0,1761184824,13006.892018459992,22.925814629998058,53344.44406968001 2025-10-23,02:00:26.000,296,11020702,12685,0,1761184825,13006.817919050001,22.883519850001903,53344.3811856 2025-10-23,02:00:27.000,296,11020641,12725,0,1761184826,13006.804446429996,22.876470720002544,53344.46503104001 2025-10-23,02:00:28.000,296,11020620,12805,0,1761184827,13006.777501190001,22.90466723999998,53344.43009544 2025-10-23,02:00:29.000,296,11020609,12885,0,1761184828,13006.743819639996,22.883519850001903,53344.39515984001 2025-10-23,02:00:30.000,296,11020638,12605,0,1761184829,13006.737083330001,22.869421590003185,53344.416121199996 2025-10-23,02:00:31.000,296,11020653,12845,0,1761184830,13006.737083330001,22.90466723999998,53344.43708256 2025-10-23,02:00:32.000,296,11020555,12685,0,1761184831,13006.703401779996,22.94696202000341,53344.38817272 2025-10-23,02:00:33.000,296,11020684,12685,0,1761184832,13006.67645654,22.9187654999987,53344.36022424 2025-10-23,02:00:34.000,296,11020615,12805,0,1761184833,13006.67645654,22.9187654999987,53344.40913408 2025-10-23,02:00:35.000,296,11020648,12765,0,1761184834,13006.662983919996,22.9187654999987,53344.38817272 2025-10-23,02:00:36.000,296,11020675,12565,0,1761184835,13006.622566059996,22.925814629998058,53344.283365920004 2025-10-23,02:00:37.000,296,11020596,12845,0,1761184836,13006.57541189,22.91171636999934,53344.29734016001 2025-10-23,02:00:38.000,296,11020648,12765,0,1761184837,13006.561939269995,22.89761811000062,53344.32528864001 2025-10-23,02:00:39.000,296,11020659,12845,0,1761184838,13006.52825771999,22.94696202000341,53344.304327280006 2025-10-23,02:00:40.000,296,11020628,12925,0,1761184839,13006.521521409995,22.982207670000207,53344.304327280006 2025-10-23,02:00:41.000,296,11020690,12685,0,1761184840,13006.49457617,22.96106028000213,53344.33227576 2025-10-23,02:00:42.000,296,11020603,12925,0,1761184841,13006.47436724,22.939912890004052,53344.29734016001 2025-10-23,02:00:43.000,296,11020632,12845,0,1761184842,13006.44742199999,22.989256799999566,53344.2414432 2025-10-23,02:00:44.000,296,11020652,12765,0,1761184843,13006.440685689995,22.95401115000277,53344.26240456 2025-10-23,02:00:45.000,296,11020651,12805,0,1761184844,13006.45415831,22.982207670000207,53344.25541744001 2025-10-23,02:00:46.000,296,11020657,13005,0,1761184845,13006.440685689995,23.003355059998285,53344.234456080005 2025-10-23,02:00:47.000,296,11020650,12725,0,1761184846,13006.41374045,22.989256799999566,53344.21349472 2025-10-23,02:00:48.000,296,11020603,12765,0,1761184847,13006.44742199999,22.996305929998925,53344.26240456 2025-10-23,02:00:49.000,296,11020643,12765,0,1761184848,13006.39353152,23.031551580002997,53344.20650760001 2025-10-23,02:00:50.000,296,11020582,12885,0,1761184849,13006.380058899995,23.031551580002997,53344.22746896001 2025-10-23,02:00:51.000,296,11020647,12845,0,1761184850,13006.359849969995,23.01745332000428,53344.15759776001 2025-10-23,02:00:52.000,296,11020631,12845,0,1761184851,13006.400267829995,23.066797229999793,53344.15061064 2025-10-23,02:00:53.000,296,11020646,12765,0,1761184852,13006.33290473,23.024502450003638,53344.17855912001 2025-10-23,02:00:54.000,296,11020590,12725,0,1761184853,13006.37332259,23.045649840001715,53344.115675040004 2025-10-23,02:00:55.000,296,11020665,12765,0,1761184854,13006.39353152,23.059748100000434,53344.185546240005 2025-10-23,02:00:56.000,296,11020661,12685,0,1761184855,13006.39353152,23.073846359999152,53344.16458488 2025-10-23,02:00:57.000,296,11020663,12765,0,1761184856,13006.359849969995,23.109092010003224,53344.136636400006 2025-10-23,02:00:58.000,296,11020632,12605,0,1761184857,13006.380058899995,23.123190270001942,53344.12964928001 2025-10-23,02:00:59.000,296,11020670,12685,0,1761184858,13006.420476759995,23.094993750004505,53344.115675040004 2025-10-23,02:01:00.000,296,11020633,12525,0,1761184859,13006.41374045,23.14433766000002,53344.1017008 2025-10-23,02:01:01.000,296,11020699,12805,0,1761184860,13006.400267829995,23.14433766000002,53344.08772656001 2025-10-23,02:01:02.000,296,11020633,12605,0,1761184861,13006.38679520999,23.13728853000066,53344.04580384 2025-10-23,02:01:03.000,296,11020591,12805,0,1761184862,13006.39353152,23.123190270001942,53344.1017008 2025-10-23,02:01:04.000,296,11020652,12805,0,1761184863,13006.43394938,23.13728853000066,53344.05279096 2025-10-23,02:01:05.000,296,11020668,12725,0,1761184864,13006.460894619995,23.17253418000473,53344.1017008 2025-10-23,02:01:06.000,296,11020619,12765,0,1761184865,13006.521521409995,23.17958331000409,53344.07375232 2025-10-23,02:01:07.000,296,11020607,12685,0,1761184866,13006.52825771999,23.165485049998097,53344.15061064 2025-10-23,02:01:08.000,296,11020674,12605,0,1761184867,13006.521521409995,23.19368157000281,53344.10868792001 2025-10-23,02:01:09.000,296,11020645,12725,0,1761184868,13006.582148199996,23.20073070000217,53344.12964928001 2025-10-23,02:01:10.000,296,11020673,12885,0,1761184869,13006.59562082,23.243025479998323,53344.12266216 2025-10-23,02:01:11.000,296,11020646,12685,0,1761184870,13006.622566059996,23.17958331000409,53344.136636400006 2025-10-23,02:01:12.000,296,11020635,12525,0,1761184871,13006.629302369991,23.250074609997682,53344.12266216 2025-10-23,02:01:13.000,296,11020607,12445,0,1761184872,13006.642774989996,23.228927219999605,53344.09471368 2025-10-23,02:01:14.000,296,11020658,12765,0,1761184873,13006.669720229991,23.228927219999605,53344.02484248 2025-10-23,02:01:15.000,296,11020673,12605,0,1761184874,13006.683192849996,23.235976349998964,53344.04580384 2025-10-23,02:01:16.000,296,11020605,12725,0,1761184875,13006.784237499996,23.250074609997682,53344.04580384 2025-10-23,02:01:17.000,296,11020649,12685,0,1761184876,13006.750555949991,23.257123740004317,53344.05977808001 2025-10-23,02:01:18.000,296,11020616,12685,0,1761184877,13006.764028569996,23.264172870003677,53344.0318296 2025-10-23,02:01:19.000,296,11020641,12725,0,1761184878,13006.811182739992,23.264172870003677,53344.09471368 2025-10-23,02:01:20.000,296,11020645,12565,0,1761184879,13006.824655359997,23.285320260001754,53344.115675040004 2025-10-23,02:01:21.000,296,11020609,12805,0,1761184880,13006.905491079997,23.264172870003677,53344.080739439996 2025-10-23,02:01:22.000,296,11020622,12605,0,1761184881,13006.918963700002,23.271222000003036,53344.066765200005 2025-10-23,02:01:23.000,296,11020654,12605,0,1761184882,13006.979590490002,23.264172870003677,53344.080739439996 2025-10-23,02:01:24.000,296,11020633,12845,0,1761184883,13007.013272039992,23.278271130002395,53344.12266216 2025-10-23,02:01:25.000,296,11020585,12605,0,1761184884,13007.040217280002,23.271222000003036,53344.07375232 2025-10-23,02:01:26.000,296,11020685,12605,0,1761184885,13007.100844070002,23.250074609997682,53344.12266216 2025-10-23,02:01:27.000,296,11020621,12805,0,1761184886,13007.134525619993,23.250074609997682,53344.10868792001 2025-10-23,02:01:28.000,296,11020686,12725,0,1761184887,13007.161470859988,23.250074609997682,53344.12964928001 2025-10-23,02:01:29.000,296,11020633,12605,0,1761184888,13007.181679789988,23.264172870003677,53344.09471368 2025-10-23,02:01:30.000,296,11020670,12605,0,1761184889,13007.208625029998,23.271222000003036,53344.10868792001 2025-10-23,02:01:31.000,296,11020690,12725,0,1761184890,13007.242306579989,23.271222000003036,53344.09471368 2025-10-23,02:01:32.000,296,11020653,12725,0,1761184891,13007.316405989994,23.285320260001754,53344.14362352 2025-10-23,02:01:33.000,296,11020668,12605,0,1761184892,13007.323142299989,23.257123740004317,53344.12266216 2025-10-23,02:01:34.000,296,11020645,12685,0,1761184893,13007.350087539999,23.278271130002395,53344.12964928001 2025-10-23,02:01:35.000,296,11020683,12725,0,1761184894,13007.390505399999,23.278271130002395,53344.15061064 2025-10-23,02:01:36.000,296,11020621,12805,0,1761184895,13007.48481373999,23.278271130002395,53344.15759776001 2025-10-23,02:01:37.000,296,11020661,12845,0,1761184896,13007.518495289994,23.285320260001754,53344.136636400006 2025-10-23,02:01:38.000,296,11020582,12725,0,1761184897,13007.50502266999,23.264172870003677,53344.17855912001 2025-10-23,02:01:39.000,296,11020648,12525,0,1761184898,13007.53196791,23.264172870003677,53344.16458488 2025-10-23,02:01:40.000,296,11020638,12765,0,1761184899,13007.5925947,23.264172870003677,53344.185546240005 2025-10-23,02:01:41.000,296,11020616,12405,0,1761184900,13007.60606731999,23.250074609997682,53344.19253336 2025-10-23,02:01:42.000,296,11020625,12525,0,1761184901,13007.68690303999,23.235976349998964,53344.22746896001 2025-10-23,02:01:43.000,296,11020617,12845,0,1761184902,13007.700375659995,23.250074609997682,53344.234456080005 2025-10-23,02:01:44.000,296,11020631,12605,0,1761184903,13007.761002449995,23.250074609997682,53344.20650760001 2025-10-23,02:01:45.000,296,11020613,12765,0,1761184904,13007.80815661999,23.285320260001754,53344.2414432 2025-10-23,02:01:46.000,296,11020699,12565,0,1761184905,13007.882256029996,23.250074609997682,53344.234456080005 2025-10-23,02:01:47.000,296,11020664,12685,0,1761184906,13007.868783409991,23.264172870003677,53344.26939168 2025-10-23,02:01:48.000,296,11020635,12765,0,1761184907,13007.936146510001,23.214828960000887,53344.2414432 2025-10-23,02:01:49.000,296,11020620,12685,0,1761184908,13007.976564370001,23.285320260001754,53344.29734016001 2025-10-23,02:01:50.000,296,11020672,12725,0,1761184909,13008.023718539996,23.285320260001754,53344.29035304 2025-10-23,02:01:51.000,296,11020638,12765,0,1761184910,13008.111290569992,23.257123740004317,53344.33227576 2025-10-23,02:01:52.000,296,11020677,12805,0,1761184911,13008.111290569992,23.243025479998323,53344.32528864001 2025-10-23,02:01:53.000,296,11020651,12805,0,1761184912,13008.171917359992,23.250074609997682,53344.33227576 2025-10-23,02:01:54.000,296,11020667,12645,0,1761184913,13008.232544149992,23.271222000003036,53344.29035304 2025-10-23,02:01:55.000,296,11020603,12765,0,1761184914,13008.326852489998,23.292369390001113,53344.304327280006 2025-10-23,02:01:56.000,296,11020687,12645,0,1761184915,13008.313379869993,23.250074609997682,53344.3113144 2025-10-23,02:01:57.000,296,11020625,12805,0,1761184916,13008.367270349998,23.264172870003677,53344.32528864001 2025-10-23,02:01:58.000,296,11020638,12765,0,1761184917,13008.448106069998,23.235976349998964,53344.402146960005 2025-10-23,02:01:59.000,296,11020653,12605,0,1761184918,13008.461578689989,23.235976349998964,53344.33227576 2025-10-23,02:02:00.000,296,11020671,12565,0,1761184919,13008.549150719999,23.271222000003036,53344.39515984001 2025-10-23,02:02:01.000,296,11020601,12725,0,1761184920,13008.562623339989,23.278271130002395,53344.402146960005 2025-10-23,02:02:02.000,296,11020629,12765,0,1761184921,13008.609777509999,23.271222000003036,53344.42310832001 2025-10-23,02:02:03.000,296,11020680,12645,0,1761184922,13008.656931679994,23.271222000003036,53344.44406968001 2025-10-23,02:02:04.000,296,11020633,12645,0,1761184923,13008.717558469994,23.264172870003677,53344.44406968001 2025-10-23,02:02:05.000,296,11020631,12365,0,1761184924,13008.76471263999,23.257123740004317,53344.50695376 2025-10-23,02:02:06.000,296,11020606,12725,0,1761184925,13008.818603119995,23.292369390001113,53344.4859924 2025-10-23,02:02:07.000,296,11020651,12605,0,1761184926,13008.85228467,23.235976349998964,53344.50695376 2025-10-23,02:02:08.000,296,11020597,12845,0,1761184927,13008.89270253,23.264172870003677,53344.49996664 2025-10-23,02:02:09.000,296,11020636,12685,0,1761184928,13008.91291146,23.285320260001754,53344.54188936001 2025-10-23,02:02:10.000,296,11020647,12885,0,1761184929,13008.960065629995,23.292369390001113,53344.57682496 2025-10-23,02:02:11.000,296,11020579,12645,0,1761184930,13009.040901349996,23.299418520000472,53344.54887648 2025-10-23,02:02:12.000,296,11020666,12805,0,1761184931,13009.09479183,23.334664170004544,53344.59778632 2025-10-23,02:02:13.000,296,11020653,12725,0,1761184932,13009.121737069996,23.341713300003903,53344.618747680004 2025-10-23,02:02:14.000,296,11020646,12965,0,1761184933,13009.11500076,23.285320260001754,53344.6257348 2025-10-23,02:02:15.000,296,11020614,12805,0,1761184934,13009.189100169991,23.271222000003036,53344.66765752 2025-10-23,02:02:16.000,296,11020597,12605,0,1761184935,13009.195836480001,23.278271130002395,53344.688618880005 2025-10-23,02:02:17.000,296,11020661,12605,0,1761184936,13009.229518029992,23.30646764999983,53344.66765752 2025-10-23,02:02:18.000,296,11020621,12725,0,1761184937,13009.269935889992,23.31351677999919,53344.68163176001 2025-10-23,02:02:19.000,296,11020687,12445,0,1761184938,13009.283408509997,23.348762430003262,53344.71656736 2025-10-23,02:02:20.000,296,11020652,12765,0,1761184939,13009.323826369997,23.348762430003262,53344.70259312 2025-10-23,02:02:21.000,296,11020626,12765,0,1761184940,13009.357507920002,23.348762430003262,53344.72355448 2025-10-23,02:02:22.000,296,11020644,12405,0,1761184941,13009.384453159997,23.36286069000198,53344.79342568 2025-10-23,02:02:23.000,296,11020619,12805,0,1761184942,13009.411398399992,23.35581156000262,53344.75849008001 2025-10-23,02:02:24.000,296,11020644,12805,0,1761184943,13009.431607329992,23.341713300003903,53344.74451584 2025-10-23,02:02:25.000,296,11020650,12525,0,1761184944,13009.465288879997,23.3769589500007,53344.807399920006 2025-10-23,02:02:26.000,296,11020605,12805,0,1761184945,13009.472025189993,23.35581156000262,53344.84932264001 2025-10-23,02:02:27.000,296,11020668,12525,0,1761184946,13009.492234119993,23.35581156000262,53344.8353484 2025-10-23,02:02:28.000,296,11020663,12765,0,1761184947,13009.498970430002,23.3769589500007,53344.84233552 2025-10-23,02:02:29.000,296,11020668,12765,0,1761184948,13009.552860909993,23.384008080000058,53344.86329688 2025-10-23,02:02:30.000,296,11020626,12605,0,1761184949,13009.579806149988,23.36286069000198,53344.87727112001 2025-10-23,02:02:31.000,296,11020631,12965,0,1761184950,13009.573069839993,23.36990982000134,53344.94714232001 2025-10-23,02:02:32.000,296,11020655,12685,0,1761184951,13009.579806149988,23.36990982000134,53344.93316808 2025-10-23,02:02:33.000,296,11020683,12685,0,1761184952,13009.620224009988,23.384008080000058,53344.98906504 2025-10-23,02:02:34.000,296,11020667,12685,0,1761184953,13009.566333529998,23.36286069000198,53344.975090800006 2025-10-23,02:02:35.000,296,11020636,12725,0,1761184954,13009.653905559993,23.341713300003903,53344.96810368001 2025-10-23,02:02:36.000,296,11020637,12645,0,1761184955,13009.674114489993,23.36990982000134,53344.96810368001 2025-10-23,02:02:37.000,296,11020664,12605,0,1761184956,13009.674114489993,23.391057209999417,53345.0100264 2025-10-23,02:02:38.000,296,11020643,12605,0,1761184957,13009.667378179998,23.36286069000198,53345.05893624 2025-10-23,02:02:39.000,296,11020639,12925,0,1761184958,13009.633696629993,23.334664170004544,53344.99605216001 2025-10-23,02:02:40.000,296,11020660,12725,0,1761184959,13009.687587109998,23.36286069000198,53345.03797488 2025-10-23,02:02:41.000,296,11020591,12885,0,1761184960,13009.660641869988,23.35581156000262,53345.05194912 2025-10-23,02:02:42.000,296,11020654,12645,0,1761184961,13009.687587109998,23.384008080000058,53345.05194912 2025-10-23,02:02:43.000,296,11020679,12965,0,1761184962,13009.714532349994,23.32761503999791,53345.0798976 2025-10-23,02:02:44.000,296,11020614,13005,0,1761184963,13009.701059729989,23.35581156000262,53345.06592336001 2025-10-23,02:02:45.000,296,11020650,12605,0,1761184964,13009.754950209994,23.32761503999791,53345.0798976 2025-10-23,02:02:46.000,296,11020620,13005,0,1761184965,13009.707796039998,23.30646764999983,53345.09387184001 2025-10-23,02:02:47.000,296,11020586,12605,0,1761184966,13009.687587109998,23.31351677999919,53345.17073016 2025-10-23,02:02:48.000,296,11020713,12605,0,1761184967,13009.707796039998,23.32761503999791,53345.17771728 2025-10-23,02:02:49.000,296,11020639,12565,0,1761184968,13009.714532349994,23.334664170004544,53345.191691520005 2025-10-23,02:02:50.000,296,11020622,12685,0,1761184969,13009.728004969998,23.299418520000472,53345.21265288001 2025-10-23,02:02:51.000,296,11020605,12765,0,1761184970,13009.707796039998,23.30646764999983,53345.10085896 2025-10-23,02:02:52.000,296,11020661,12605,0,1761184971,13009.714532349994,23.278271130002395,53345.142781680006 2025-10-23,02:02:53.000,296,11020670,12445,0,1761184972,13009.707796039998,23.278271130002395,53345.13579456001 2025-10-23,02:02:54.000,296,11020642,12685,0,1761184973,13009.721268659989,23.243025479998323,53345.13579456001 2025-10-23,02:02:55.000,296,11020663,12645,0,1761184974,13009.687587109998,23.243025479998323,53345.18470440001 2025-10-23,02:02:56.000,296,11020602,12765,0,1761184975,13009.613487699993,23.243025479998323,53345.15675592 2025-10-23,02:02:57.000,296,11020683,12845,0,1761184976,13009.647169249998,23.250074609997682,53345.191691520005 2025-10-23,02:02:58.000,296,11020636,12765,0,1761184977,13009.606751389998,23.250074609997682,53345.21964 2025-10-23,02:02:59.000,296,11020581,12845,0,1761184978,13009.620224009988,23.250074609997682,53345.21265288001 2025-10-23,02:03:00.000,296,11020662,12765,0,1761184979,13009.579806149988,23.235976349998964,53345.22662712 2025-10-23,02:03:01.000,296,11020643,12645,0,1761184980,13009.566333529998,23.250074609997682,53345.191691520005 2025-10-23,02:03:02.000,296,11020625,12725,0,1761184981,13009.613487699993,23.214828960000887,53345.22662712 2025-10-23,02:03:03.000,296,11020646,12805,0,1761184982,13009.559597220003,23.221878090000246,53345.17073016 2025-10-23,02:03:04.000,296,11020637,12925,0,1761184983,13009.505706739998,23.221878090000246,53345.24758848 2025-10-23,02:03:05.000,296,11020696,12765,0,1761184984,13009.472025189993,23.228927219999605,53345.22662712 2025-10-23,02:03:06.000,296,11020591,12565,0,1761184985,13009.472025189993,23.221878090000246,53345.19867864 2025-10-23,02:03:07.000,296,11020593,12845,0,1761184986,13009.424871019997,23.20073070000217,53345.17771728 2025-10-23,02:03:08.000,296,11020660,12725,0,1761184987,13009.391189469992,23.18663244000345,53345.22662712 2025-10-23,02:03:09.000,296,11020697,12565,0,1761184988,13009.384453159997,23.17253418000473,53345.23361424001 2025-10-23,02:03:10.000,296,11020644,12725,0,1761184989,13009.364244229997,23.165485049998097,53345.24758848 2025-10-23,02:03:11.000,296,11020659,12805,0,1761184990,13009.337298990002,23.1302394000013,53345.30348544001 2025-10-23,02:03:12.000,296,11020648,12605,0,1761184991,13009.310353749992,23.123190270001942,53345.191691520005 2025-10-23,02:03:13.000,296,11020719,12845,0,1761184992,13009.263199579997,23.094993750004505,53345.28252408001 2025-10-23,02:03:14.000,296,11020658,12525,0,1761184993,13009.216045410001,23.08794461999787,53345.21265288001 2025-10-23,02:03:15.000,296,11020624,12805,0,1761184994,13009.189100169991,23.08089548999851,53345.29649832 2025-10-23,02:03:16.000,296,11020657,12685,0,1761184995,13009.108264449991,23.073846359999152,53345.33842104 2025-10-23,02:03:17.000,296,11020679,12845,0,1761184996,13009.11500076,23.066797229999793,53345.310472560006 2025-10-23,02:03:18.000,296,11020667,12605,0,1761184997,13009.00721979999,23.066797229999793,53345.289511200004 2025-10-23,02:03:19.000,296,11020671,13045,0,1761184998,13008.96680193999,23.073846359999152,53345.23361424001 2025-10-23,02:03:20.000,296,11020655,12725,0,1761184999,13008.960065629995,23.073846359999152,53345.3244468 2025-10-23,02:03:21.000,296,11020656,12645,0,1761185000,13008.8724936,23.01745332000428,53345.394318 2025-10-23,02:03:22.000,296,11020587,12805,0,1761185001,13008.859020979995,23.003355059998285,53345.3244468 2025-10-23,02:03:23.000,296,11020686,12805,0,1761185002,13008.82533942999,23.031551580002997,53345.289511200004 2025-10-23,02:03:24.000,296,11020657,12445,0,1761185003,13008.778185259995,22.996305929998925,53345.37335664 2025-10-23,02:03:25.000,296,11020665,12765,0,1761185004,13008.737767399994,23.003355059998285,53345.35239528001 2025-10-23,02:03:26.000,296,11020632,12925,0,1761185005,13008.670404299999,22.989256799999566,53345.37335664 2025-10-23,02:03:27.000,296,11020672,12685,0,1761185006,13008.650195369999,22.996305929998925,53345.394318 2025-10-23,02:03:28.000,296,11020654,12685,0,1761185007,13008.64345905999,22.96810941000149,53345.33143392001 2025-10-23,02:03:29.000,296,11020647,12805,0,1761185008,13008.562623339989,22.939912890004052,53345.36636952 2025-10-23,02:03:30.000,296,11020685,12765,0,1761185009,13008.488523929998,22.932863760004693,53345.33143392001 2025-10-23,02:03:31.000,296,11020666,12725,0,1761185010,13008.468314999998,22.96810941000149,53345.310472560006 2025-10-23,02:03:32.000,296,11020622,12765,0,1761185011,13008.434633449993,22.96106028000213,53345.37335664 2025-10-23,02:03:33.000,296,11020666,12605,0,1761185012,13008.347061419998,22.932863760004693,53345.408292240005 2025-10-23,02:03:34.000,296,11020655,12765,0,1761185013,13008.313379869993,22.932863760004693,53345.35239528001 2025-10-23,02:03:35.000,296,11020673,12645,0,1761185014,13008.293170939993,22.939912890004052,53345.34540816 2025-10-23,02:03:36.000,296,11020653,12885,0,1761185015,13008.232544149992,22.975158540000848,53345.36636952 2025-10-23,02:03:37.000,296,11020614,12725,0,1761185016,13008.165181049997,22.932863760004693,53345.310472560006 2025-10-23,02:03:38.000,296,11020665,12765,0,1761185017,13008.151708429992,22.91171636999934,53345.34540816 2025-10-23,02:03:39.000,296,11020684,12685,0,1761185018,13008.091081639992,22.95401115000277,53345.359382400005 2025-10-23,02:03:40.000,296,11020722,12805,0,1761185019,13008.023718539996,22.9187654999987,53345.36636952 2025-10-23,02:03:41.000,296,11020664,12725,0,1761185020,13007.990036989991,22.95401115000277,53345.3244468 2025-10-23,02:03:42.000,296,11020672,12525,0,1761185021,13007.942882819996,22.95401115000277,53345.26156272001 2025-10-23,02:03:43.000,296,11020660,12765,0,1761185022,13007.909201269991,22.932863760004693,53345.26854984 2025-10-23,02:03:44.000,296,11020688,12725,0,1761185023,13007.801420309996,22.932863760004693,53345.310472560006 2025-10-23,02:03:45.000,296,11020628,12685,0,1761185024,13007.76773875999,22.95401115000277,53345.27553696 2025-10-23,02:03:46.000,296,11020659,12965,0,1761185025,13007.67343042,22.925814629998058,53345.359382400005 2025-10-23,02:03:47.000,296,11020607,12885,0,1761185026,13007.60606731999,22.9187654999987,53345.30348544001 2025-10-23,02:03:48.000,296,11020683,12605,0,1761185027,13007.599331009995,22.890568980001262,53345.27553696 2025-10-23,02:03:49.000,296,11020667,12925,0,1761185028,13007.53196791,22.91171636999934,53345.28252408001 2025-10-23,02:03:50.000,296,11020679,12645,0,1761185029,13007.538704219995,22.90466723999998,53345.23361424001 2025-10-23,02:03:51.000,296,11020652,12845,0,1761185030,13007.44439587999,22.883519850001903,53345.22662712 2025-10-23,02:03:52.000,296,11020651,12725,0,1761185031,13007.410714329999,22.9187654999987,53345.191691520005 2025-10-23,02:03:53.000,296,11020702,12605,0,1761185032,13007.397241709994,22.89761811000062,53345.19867864 2025-10-23,02:03:54.000,296,11020672,12645,0,1761185033,13007.336614919994,22.869421590003185,53345.19867864 2025-10-23,02:03:55.000,296,11020736,12645,0,1761185034,13007.309669679998,22.869421590003185,53345.16374304001 2025-10-23,02:03:56.000,296,11020670,12685,0,1761185035,13007.242306579989,22.9187654999987,53345.15675592 2025-10-23,02:03:57.000,296,11020651,12725,0,1761185036,13007.215361339993,22.90466723999998,53345.15675592 2025-10-23,02:03:58.000,296,11020731,12645,0,1761185037,13007.181679789988,22.890568980001262,53345.17771728 2025-10-23,02:03:59.000,296,11020670,12725,0,1761185038,13007.161470859988,22.869421590003185,53345.16374304001 2025-10-23,02:04:00.000,296,11020660,12605,0,1761185039,13007.100844070002,22.883519850001903,53345.13579456001 2025-10-23,02:04:01.000,296,11020647,12845,0,1761185040,13007.087371449998,22.883519850001903,53345.12880744 2025-10-23,02:04:02.000,296,11020655,12485,0,1761185041,13007.026744659997,22.855323330004467,53345.09387184001 2025-10-23,02:04:03.000,296,11020695,12605,0,1761185042,13007.006535729997,22.834175939999113,53345.142781680006 2025-10-23,02:04:04.000,296,11020714,12645,0,1761185043,13006.979590490002,22.813028550001036,53345.121820320004 2025-10-23,02:04:05.000,296,11020647,12845,0,1761185044,13006.912227389992,22.813028550001036,53345.121820320004 2025-10-23,02:04:06.000,296,11020652,12565,0,1761185045,13006.871809529992,22.805979420001677,53345.06592336001 2025-10-23,02:04:07.000,296,11020635,12605,0,1761185046,13006.865073219997,22.827126809999754,53345.05893624 2025-10-23,02:04:08.000,296,11020696,12805,0,1761185047,13006.838127980001,22.813028550001036,53345.06592336001 2025-10-23,02:04:09.000,296,11020710,12565,0,1761185048,13006.817919050001,22.7848320300036,53345.05893624 2025-10-23,02:04:10.000,296,11020670,12605,0,1761185049,13006.743819639996,22.805979420001677,53345.05194912 2025-10-23,02:04:11.000,296,11020654,12605,0,1761185050,13006.777501190001,22.7848320300036,53345.03098776 2025-10-23,02:04:12.000,296,11020591,12685,0,1761185051,13006.737083330001,22.7848320300036,53345.072910480005 2025-10-23,02:04:13.000,296,11020621,12725,0,1761185052,13006.689929159991,22.756635509998887,53345.03098776 2025-10-23,02:04:14.000,296,11020659,12805,0,1761185053,13006.703401779996,22.714340730002732,53345.0100264 2025-10-23,02:04:15.000,296,11020676,12525,0,1761185054,13006.683192849996,22.74253725000017,53344.975090800006 2025-10-23,02:04:16.000,296,11020675,12685,0,1761185055,13006.642774989996,22.756635509998887,53344.96810368001 2025-10-23,02:04:17.000,296,11020590,12725,0,1761185056,13006.63603868,22.77778290000424,53344.96810368001 2025-10-23,02:04:18.000,296,11020716,12405,0,1761185057,13006.622566059996,22.72843899000145,53344.975090800006 2025-10-23,02:04:19.000,296,11020693,12925,0,1761185058,13006.602357129996,22.763684639998246,53344.954129440004 2025-10-23,02:04:20.000,296,11020718,12645,0,1761185059,13006.60909343999,22.74253725000017,53345.00303928 2025-10-23,02:04:21.000,296,11020663,12805,0,1761185060,13006.54846664999,22.74253725000017,53344.975090800006 2025-10-23,02:04:22.000,296,11020654,12845,0,1761185061,13006.5147851,22.693193340004655,53344.96111656 2025-10-23,02:04:23.000,296,11020679,12845,0,1761185062,13006.53499403,22.74253725000017,53344.96111656 2025-10-23,02:04:24.000,296,11020724,12605,0,1761185063,13006.53499403,22.73548812000081,53344.93316808 2025-10-23,02:04:25.000,296,11020726,12685,0,1761185064,13006.50804878999,22.763684639998246,53344.905219600005 2025-10-23,02:04:26.000,296,11020599,12805,0,1761185065,13006.49457617,22.749586379999528,53344.93316808 2025-10-23,02:04:27.000,296,11020667,12645,0,1761185066,13006.49457617,22.74253725000017,53344.87727112001 2025-10-23,02:04:28.000,296,11020665,12605,0,1761185067,13006.53499403,22.763684639998246,53344.856309760005 2025-10-23,02:04:29.000,296,11020680,12605,0,1761185068,13006.460894619995,22.763684639998246,53344.82836128001 2025-10-23,02:04:30.000,296,11020687,12645,0,1761185069,13006.48783985999,22.749586379999528,53344.84932264001 2025-10-23,02:04:31.000,296,11020668,12605,0,1761185070,13006.49457617,22.763684639998246,53344.84932264001 2025-10-23,02:04:32.000,296,11020641,12605,0,1761185071,13006.46763092999,22.72138986000209,53344.807399920006 2025-10-23,02:04:33.000,296,11020677,12445,0,1761185072,13006.44742199999,22.74253725000017,53344.8353484 2025-10-23,02:04:34.000,296,11020671,12645,0,1761185073,13006.41374045,22.756635509998887,53344.81438704 2025-10-23,02:04:35.000,296,11020630,12445,0,1761185074,13006.420476759995,22.714340730002732,53344.75849008001 2025-10-23,02:04:36.000,296,11020721,12685,0,1761185075,13006.41374045,22.74253725000017,53344.77246432 2025-10-23,02:04:37.000,296,11020699,12605,0,1761185076,13006.34637734999,22.756635509998887,53344.786438560004 2025-10-23,02:04:38.000,296,11020656,12605,0,1761185077,13006.36658627999,22.700242470004014,53344.81438704 2025-10-23,02:04:39.000,296,11020669,12685,0,1761185078,13006.40700413999,22.74253725000017,53344.80041280001 2025-10-23,02:04:40.000,296,11020628,12565,0,1761185079,13006.380058899995,22.749586379999528,53344.786438560004 2025-10-23,02:04:41.000,296,11020671,12605,0,1761185080,13006.339641039995,22.73548812000081,53344.807399920006 2025-10-23,02:04:42.000,296,11020643,12605,0,1761185081,13006.3126958,22.72843899000145,53344.807399920006 2025-10-23,02:04:43.000,296,11020666,12445,0,1761185082,13006.33290473,22.714340730002732,53344.80041280001 2025-10-23,02:04:44.000,296,11020691,12685,0,1761185083,13006.35311366,22.73548812000081,53344.74451584 2025-10-23,02:04:45.000,296,11020655,12645,0,1761185084,13006.339641039995,22.73548812000081,53344.72355448 2025-10-23,02:04:46.000,296,11020643,12445,0,1761185085,13006.32616841999,22.749586379999528,53344.77246432 2025-10-23,02:04:47.000,296,11020675,12725,0,1761185086,13006.359849969995,22.714340730002732,53344.77246432 2025-10-23,02:04:48.000,296,11020650,12605,0,1761185087,13006.319432109995,22.749586379999528,53344.695606 2025-10-23,02:04:49.000,296,11020636,12845,0,1761185088,13006.339641039995,22.72843899000145,53344.77246432 2025-10-23,02:04:50.000,296,11020614,12725,0,1761185089,13006.36658627999,22.756635509998887,53344.77246432 2025-10-23,02:04:51.000,296,11020650,12885,0,1761185090,13006.339641039995,22.763684639998246,53344.77945144001 2025-10-23,02:04:52.000,296,11020692,12605,0,1761185091,13006.33290473,22.74253725000017,53344.751502959996 2025-10-23,02:04:53.000,296,11020632,12645,0,1761185092,13006.36658627999,22.74253725000017,53344.688618880005 2025-10-23,02:04:54.000,296,11020637,12925,0,1761185093,13006.36658627999,22.7848320300036,53344.73054160001 2025-10-23,02:04:55.000,296,11020609,12805,0,1761185094,13006.359849969995,22.756635509998887,53344.75849008001 2025-10-23,02:04:56.000,296,11020611,12885,0,1761185095,13006.339641039995,22.79188116000296,53344.73054160001 2025-10-23,02:04:57.000,296,11020660,12765,0,1761185096,13006.34637734999,22.77073377000488,53344.695606 2025-10-23,02:04:58.000,296,11020673,12525,0,1761185097,13006.37332259,22.756635509998887,53344.68163176001 2025-10-23,02:04:59.000,296,11020621,12605,0,1761185098,13006.38679520999,22.77073377000488,53344.70259312 2025-10-23,02:05:00.000,296,11020638,12565,0,1761185099,13006.400267829995,22.77073377000488,53344.75849008001 2025-10-23,02:05:01.000,296,11020638,12525,0,1761185100,13006.359849969995,22.749586379999528,53344.75849008001 2025-10-23,02:05:02.000,296,11020667,12605,0,1761185101,13006.38679520999,22.756635509998887,53344.73054160001 2025-10-23,02:05:03.000,296,11020645,12565,0,1761185102,13006.42721306999,22.79188116000296,53344.74451584 2025-10-23,02:05:04.000,296,11020632,12565,0,1761185103,13006.420476759995,22.756635509998887,53344.67464464 2025-10-23,02:05:05.000,296,11020613,12565,0,1761185104,13006.41374045,22.79188116000296,53344.70958024001 2025-10-23,02:05:06.000,296,11020639,12765,0,1761185105,13006.44742199999,22.72843899000145,53344.751502959996 2025-10-23,02:05:07.000,296,11020648,12605,0,1761185106,13006.460894619995,22.798930290002318,53344.786438560004 2025-10-23,02:05:08.000,296,11020673,12725,0,1761185107,13006.50804878999,22.79188116000296,53344.737528720005 2025-10-23,02:05:09.000,296,11020628,12525,0,1761185108,13006.49457617,22.7848320300036,53344.77246432 2025-10-23,02:05:10.000,296,11020615,12645,0,1761185109,13006.460894619995,22.805979420001677,53344.72355448 2025-10-23,02:05:11.000,296,11020648,12605,0,1761185110,13006.5147851,22.7848320300036,53344.751502959996 2025-10-23,02:05:12.000,296,11020599,12525,0,1761185111,13006.48783985999,22.813028550001036,53344.70259312 2025-10-23,02:05:13.000,296,11020715,12765,0,1761185112,13006.55520296,22.827126809999754,53344.751502959996 2025-10-23,02:05:14.000,296,11020656,12645,0,1761185113,13006.561939269995,22.841225069998472,53344.75849008001 2025-10-23,02:05:15.000,296,11020718,12605,0,1761185114,13006.57541189,22.834175939999113,53344.75849008001 2025-10-23,02:05:16.000,296,11020693,12805,0,1761185115,13006.55520296,22.820077680000395,53344.71656736 2025-10-23,02:05:17.000,296,11020680,12805,0,1761185116,13006.55520296,22.820077680000395,53344.77246432 2025-10-23,02:05:18.000,296,11020660,12805,0,1761185117,13006.57541189,22.855323330004467,53344.70259312 2025-10-23,02:05:19.000,296,11020662,12805,0,1761185118,13006.61582975,22.834175939999113,53344.751502959996 2025-10-23,02:05:20.000,296,11020643,12565,0,1761185119,13006.61582975,22.855323330004467,53344.77246432 2025-10-23,02:05:21.000,296,11020654,12725,0,1761185120,13006.56867557999,22.841225069998472,53344.70958024001 2025-10-23,02:05:22.000,296,11020658,12725,0,1761185121,13006.60909343999,22.834175939999113,53344.72355448 2025-10-23,02:05:23.000,296,11020663,12805,0,1761185122,13006.63603868,22.834175939999113,53344.71656736 2025-10-23,02:05:24.000,296,11020662,12605,0,1761185123,13006.622566059996,22.869421590003185,53344.73054160001 2025-10-23,02:05:25.000,296,11020658,12525,0,1761185124,13006.622566059996,22.855323330004467,53344.68163176001 2025-10-23,02:05:26.000,296,11020669,12845,0,1761185125,13006.60909343999,22.876470720002544,53344.737528720005 2025-10-23,02:05:27.000,296,11020666,13085,0,1761185126,13006.622566059996,22.883519850001903,53344.74451584 2025-10-23,02:05:28.000,296,11020690,12645,0,1761185127,13006.63603868,22.855323330004467,53344.77945144001 2025-10-23,02:05:29.000,296,11020644,12645,0,1761185128,13006.65624761,22.890568980001262,53344.77945144001 2025-10-23,02:05:30.000,296,11020636,12605,0,1761185129,13006.642774989996,22.876470720002544,53344.7654772 2025-10-23,02:05:31.000,296,11020650,12805,0,1761185130,13006.649511299991,22.9187654999987,53344.74451584 2025-10-23,02:05:32.000,296,11020688,12965,0,1761185131,13006.65624761,22.883519850001903,53344.68163176001 2025-10-23,02:05:33.000,296,11020633,12645,0,1761185132,13006.710138089991,22.9187654999987,53344.71656736 2025-10-23,02:05:34.000,296,11020679,12885,0,1761185133,13006.662983919996,22.91171636999934,53344.73054160001 2025-10-23,02:05:35.000,296,11020631,12725,0,1761185134,13006.689929159991,22.9187654999987,53344.751502959996 2025-10-23,02:05:36.000,296,11020664,12805,0,1761185135,13006.689929159991,22.96106028000213,53344.807399920006 2025-10-23,02:05:37.000,296,11020712,12685,0,1761185136,13006.683192849996,22.94696202000341,53344.737528720005 2025-10-23,02:05:38.000,296,11020712,12805,0,1761185137,13006.730347019991,22.939912890004052,53344.688618880005 2025-10-23,02:05:39.000,296,11020636,12845,0,1761185138,13006.69666547,22.932863760004693,53344.70259312 2025-10-23,02:05:40.000,296,11020658,12765,0,1761185139,13006.703401779996,22.96810941000149,53344.71656736 2025-10-23,02:05:41.000,296,11020696,12685,0,1761185140,13006.716874400001,22.989256799999566,53344.73054160001 2025-10-23,02:05:42.000,296,11020726,12685,0,1761185141,13006.716874400001,22.982207670000207,53344.66067040001 2025-10-23,02:05:43.000,296,11020638,12805,0,1761185142,13006.750555949991,22.989256799999566,53344.688618880005 2025-10-23,02:05:44.000,296,11020641,12605,0,1761185143,13006.737083330001,23.010404189997644,53344.618747680004 2025-10-23,02:05:45.000,296,11020672,12565,0,1761185144,13006.770764879991,23.024502450003638,53344.639709040006 2025-10-23,02:05:46.000,296,11020671,12725,0,1761185145,13006.824655359997,23.010404189997644,53344.68163176001 2025-10-23,02:05:47.000,296,11020680,12965,0,1761185146,13006.817919050001,23.031551580002997,53344.66765752 2025-10-23,02:05:48.000,296,11020623,12685,0,1761185147,13006.797710120001,23.031551580002997,53344.695606 2025-10-23,02:05:49.000,296,11020627,12605,0,1761185148,13006.831391669992,23.052698970001074,53344.64669616 2025-10-23,02:05:50.000,296,11020635,12685,0,1761185149,13006.844864289997,23.073846359999152,53344.67464464 2025-10-23,02:05:51.000,296,11020672,12765,0,1761185150,13006.858336910002,23.010404189997644,53344.64669616 2025-10-23,02:05:52.000,296,11020644,12685,0,1761185151,13006.851600599992,23.052698970001074,53344.63272192001 2025-10-23,02:05:53.000,296,11020643,12645,0,1761185152,13006.871809529992,23.059748100000434,53344.67464464 2025-10-23,02:05:54.000,296,11020609,12685,0,1761185153,13006.945908939997,23.109092010003224,53344.639709040006 2025-10-23,02:05:55.000,296,11020632,12805,0,1761185154,13006.945908939997,23.14433766000002,53344.65368328 2025-10-23,02:05:56.000,296,11020689,12605,0,1761185155,13006.918963700002,23.15138678999938,53344.66765752 2025-10-23,02:05:57.000,296,11020647,12645,0,1761185156,13006.939172630002,23.15138678999938,53344.66765752 2025-10-23,02:05:58.000,296,11020620,12645,0,1761185157,13006.959381560002,23.17958331000409,53344.65368328 2025-10-23,02:05:59.000,296,11020592,12605,0,1761185158,13006.959381560002,23.19368157000281,53344.64669616 2025-10-23,02:06:00.000,296,11020631,12965,0,1761185159,13006.952645249992,23.235976349998964,53344.70958024001 2025-10-23,02:06:01.000,296,11020658,12565,0,1761185160,13006.952645249992,23.214828960000887,53344.66765752 2025-10-23,02:06:02.000,296,11020674,12445,0,1761185161,13006.986326799997,23.221878090000246,53344.66067040001 2025-10-23,02:06:03.000,296,11020658,12645,0,1761185162,13007.026744659997,23.257123740004317,53344.68163176001 2025-10-23,02:06:04.000,296,11020618,12605,0,1761185163,13007.046953589997,23.235976349998964,53344.71656736 2025-10-23,02:06:05.000,296,11020624,13125,0,1761185164,13007.046953589997,23.285320260001754,53344.639709040006 2025-10-23,02:06:06.000,296,11020659,12725,0,1761185165,13007.053689899993,23.299418520000472,53344.67464464 2025-10-23,02:06:07.000,296,11020661,12685,0,1761185166,13007.060426210002,23.299418520000472,53344.639709040006 2025-10-23,02:06:08.000,296,11020625,12645,0,1761185167,13007.073898829993,23.292369390001113,53344.67464464 2025-10-23,02:06:09.000,296,11020598,12605,0,1761185168,13007.094107759993,23.32056590999855,53344.65368328 2025-10-23,02:06:10.000,296,11020596,13125,0,1761185169,13007.100844070002,23.348762430003262,53344.65368328 2025-10-23,02:06:11.000,296,11020699,12525,0,1761185170,13007.087371449998,23.341713300003903,53344.64669616 2025-10-23,02:06:12.000,296,11020651,12925,0,1761185171,13007.080635140002,23.36990982000134,53344.65368328 2025-10-23,02:06:13.000,296,11020655,12805,0,1761185172,13007.060426210002,23.384008080000058,53344.59778632 2025-10-23,02:06:14.000,296,11020618,12645,0,1761185173,13007.107580379998,23.36286069000198,53344.68163176001 2025-10-23,02:06:15.000,296,11020621,13125,0,1761185174,13007.134525619993,23.36286069000198,53344.64669616 2025-10-23,02:06:16.000,296,11020687,12685,0,1761185175,13007.073898829993,23.3769589500007,53344.67464464 2025-10-23,02:06:17.000,296,11020688,12725,0,1761185176,13007.114316689993,23.405155469998135,53344.68163176001 2025-10-23,02:06:18.000,296,11020592,12605,0,1761185177,13007.114316689993,23.405155469998135,53344.695606 2025-10-23,02:06:19.000,296,11020618,12605,0,1761185178,13007.094107759993,23.41925373000413,53344.64669616 2025-10-23,02:06:20.000,296,11020646,12725,0,1761185179,13007.121053000003,23.42630286000349,53344.737528720005 2025-10-23,02:06:21.000,296,11020600,12685,0,1761185180,13007.067162519998,23.42630286000349,53344.66765752 2025-10-23,02:06:22.000,296,11020657,12485,0,1761185181,13007.040217280002,23.42630286000349,53344.68163176001 2025-10-23,02:06:23.000,296,11020636,12805,0,1761185182,13007.094107759993,23.461548510000284,53344.66765752 2025-10-23,02:06:24.000,296,11020671,12805,0,1761185183,13007.073898829993,23.510892420003074,53344.66067040001 2025-10-23,02:06:25.000,296,11020627,12885,0,1761185184,13007.046953589997,23.475646769999003,53344.695606 2025-10-23,02:06:26.000,296,11020649,12725,0,1761185185,13007.046953589997,23.461548510000284,53344.67464464 2025-10-23,02:06:27.000,296,11020684,12605,0,1761185186,13007.073898829993,23.503843290003715,53344.68163176001 2025-10-23,02:06:28.000,296,11020644,12765,0,1761185187,13007.046953589997,23.475646769999003,53344.639709040006 2025-10-23,02:06:29.000,296,11020657,12645,0,1761185188,13007.033480969993,23.517941550002433,53344.688618880005 2025-10-23,02:06:30.000,296,11020581,12765,0,1761185189,13007.080635140002,23.510892420003074,53344.71656736 2025-10-23,02:06:31.000,296,11020678,12685,0,1761185190,13007.073898829993,23.510892420003074,53344.64669616 2025-10-23,02:06:32.000,296,11020655,12645,0,1761185191,13007.060426210002,23.53908894000051,53344.67464464 2025-10-23,02:06:33.000,296,11020681,12605,0,1761185192,13007.033480969993,23.53908894000051,53344.65368328 2025-10-23,02:06:34.000,296,11020640,12605,0,1761185193,13007.026744659997,23.567285459997947,53344.66765752 2025-10-23,02:06:35.000,296,11020571,12685,0,1761185194,13007.020008350002,23.560236329998588,53344.64669616 2025-10-23,02:06:36.000,296,11020650,12725,0,1761185195,13006.993063109992,23.567285459997947,53344.66067040001 2025-10-23,02:06:37.000,296,11020650,12885,0,1761185196,13007.006535729997,23.560236329998588,53344.6257348 2025-10-23,02:06:38.000,296,11020626,12765,0,1761185197,13007.046953589997,23.54613806999987,53344.67464464 2025-10-23,02:06:39.000,296,11020659,12845,0,1761185198,13006.979590490002,23.53203981000115,53344.65368328 2025-10-23,02:06:40.000,296,11020657,12645,0,1761185199,13006.979590490002,23.54613806999987,53344.68163176001 2025-10-23,02:06:41.000,296,11020643,13005,0,1761185200,13006.972854179992,23.524990680001792,53344.70259312 2025-10-23,02:06:42.000,296,11020682,12645,0,1761185201,13006.939172630002,23.54613806999987,53344.70958024001 2025-10-23,02:06:43.000,296,11020630,12725,0,1761185202,13006.952645249992,23.53908894000051,53344.70259312 2025-10-23,02:06:44.000,296,11020649,12765,0,1761185203,13006.918963700002,23.55318719999923,53344.67464464 2025-10-23,02:06:45.000,296,11020633,12845,0,1761185204,13006.945908939997,23.58138372000394,53344.73054160001 2025-10-23,02:06:46.000,296,11020689,12725,0,1761185205,13006.925700009997,23.5884328500033,53344.71656736 2025-10-23,02:06:47.000,296,11020644,12685,0,1761185206,13006.939172630002,23.58138372000394,53344.65368328 2025-10-23,02:06:48.000,296,11020633,12805,0,1761185207,13006.945908939997,23.58138372000394,53344.70958024001 2025-10-23,02:06:49.000,296,11020653,12645,0,1761185208,13006.905491079997,23.574334590004582,53344.64669616 2025-10-23,02:06:50.000,296,11020681,12405,0,1761185209,13006.918963700002,23.5884328500033,53344.63272192001 2025-10-23,02:06:51.000,296,11020631,12645,0,1761185210,13006.885282149997,23.55318719999923,53344.66067040001 2025-10-23,02:06:52.000,296,11020634,12525,0,1761185211,13006.898754770002,23.616629370000737,53344.6257348 2025-10-23,02:06:53.000,296,11020648,12725,0,1761185212,13006.898754770002,23.623678500000096,53344.66067040001 2025-10-23,02:06:54.000,296,11020620,12525,0,1761185213,13006.898754770002,23.630727629999456,53344.72355448 2025-10-23,02:06:55.000,296,11020631,12565,0,1761185214,13006.905491079997,23.59548198000266,53344.68163176001 2025-10-23,02:06:56.000,296,11020640,12765,0,1761185215,13006.878545840002,23.60253111000202,53344.688618880005 2025-10-23,02:06:57.000,296,11020657,12885,0,1761185216,13006.918963700002,23.644825889998174,53344.67464464 2025-10-23,02:06:58.000,296,11020658,12565,0,1761185217,13006.925700009997,23.616629370000737,53344.68163176001 2025-10-23,02:06:59.000,296,11020643,12765,0,1761185218,13006.925700009997,23.65187502000481,53344.67464464 2025-10-23,02:07:00.000,296,11020620,12685,0,1761185219,13006.966117869997,23.59548198000266,53344.695606 2025-10-23,02:07:01.000,296,11020670,12725,0,1761185220,13006.932436319992,23.609580240001378,53344.688618880005 2025-10-23,02:07:02.000,296,11020661,12805,0,1761185221,13006.939172630002,23.623678500000096,53344.695606 2025-10-23,02:07:03.000,296,11020613,12605,0,1761185222,13006.932436319992,23.623678500000096,53344.688618880005 2025-10-23,02:07:04.000,296,11020622,12965,0,1761185223,13006.945908939997,23.630727629999456,53344.73054160001 2025-10-23,02:07:05.000,296,11020640,12685,0,1761185224,13006.945908939997,23.644825889998174,53344.65368328 2025-10-23,02:07:06.000,296,11020623,12605,0,1761185225,13006.952645249992,23.609580240001378,53344.68163176001 2025-10-23,02:07:07.000,296,11020691,12965,0,1761185226,13006.952645249992,23.609580240001378,53344.68163176001 2025-10-23,02:07:08.000,296,11020627,12725,0,1761185227,13006.939172630002,23.644825889998174,53344.70259312 2025-10-23,02:07:09.000,296,11020671,12645,0,1761185228,13006.952645249992,23.630727629999456,53344.68163176001 2025-10-23,02:07:10.000,296,11020660,12685,0,1761185229,13006.986326799997,23.616629370000737,53344.66765752 2025-10-23,02:07:11.000,296,11020610,12525,0,1761185230,13006.959381560002,23.609580240001378,53344.695606 2025-10-23,02:07:12.000,296,11020668,12805,0,1761185231,13006.979590490002,23.65187502000481,53344.67464464 2025-10-23,02:07:13.000,296,11020630,12565,0,1761185232,13006.993063109992,23.616629370000737,53344.71656736 2025-10-23,02:07:14.000,296,11020644,12685,0,1761185233,13006.986326799997,23.616629370000737,53344.70259312 2025-10-23,02:07:15.000,296,11020626,12605,0,1761185234,13007.040217280002,23.680071540002245,53344.80041280001 2025-10-23,02:07:16.000,296,11020739,12565,0,1761185235,13007.053689899993,23.644825889998174,53344.71656736 2025-10-23,02:07:17.000,296,11020648,12685,0,1761185236,13007.020008350002,23.644825889998174,53344.70958024001 2025-10-23,02:07:18.000,296,11020666,12605,0,1761185237,13007.053689899993,23.658924150004168,53344.737528720005 2025-10-23,02:07:19.000,296,11020588,12605,0,1761185238,13007.040217280002,23.644825889998174,53344.737528720005 2025-10-23,02:07:20.000,296,11020636,12685,0,1761185239,13007.060426210002,23.673022410002886,53344.77945144001 2025-10-23,02:07:21.000,296,11020633,12645,0,1761185240,13007.080635140002,23.665973280003527,53344.72355448 2025-10-23,02:07:22.000,296,11020654,12525,0,1761185241,13007.067162519998,23.665973280003527,53344.77246432 2025-10-23,02:07:23.000,296,11020655,12765,0,1761185242,13007.040217280002,23.694169800000964,53344.751502959996 2025-10-23,02:07:24.000,296,11020622,12805,0,1761185243,13007.046953589997,23.665973280003527,53344.75849008001 2025-10-23,02:07:25.000,296,11020641,12605,0,1761185244,13007.094107759993,23.644825889998174,53344.77945144001 2025-10-23,02:07:26.000,296,11020664,12725,0,1761185245,13007.053689899993,23.65187502000481,53344.72355448 2025-10-23,02:07:27.000,296,11020638,12525,0,1761185246,13007.026744659997,23.65187502000481,53344.751502959996 2025-10-23,02:07:28.000,296,11020594,13005,0,1761185247,13007.107580379998,23.687120670001605,53344.7654772 2025-10-23,02:07:29.000,296,11020652,12645,0,1761185248,13007.087371449998,23.673022410002886,53344.77945144001 2025-10-23,02:07:30.000,296,11020619,12845,0,1761185249,13007.073898829993,23.687120670001605,53344.79342568 2025-10-23,02:07:31.000,296,11020664,12965,0,1761185250,13007.073898829993,23.658924150004168,53344.75849008001 2025-10-23,02:07:32.000,296,11020694,12685,0,1761185251,13007.114316689993,23.680071540002245,53344.81438704 2025-10-23,02:07:33.000,296,11020664,13125,0,1761185252,13007.107580379998,23.708268059999682,53344.82137416 2025-10-23,02:07:34.000,296,11020675,12805,0,1761185253,13007.114316689993,23.673022410002886,53344.7654772 2025-10-23,02:07:35.000,296,11020649,12965,0,1761185254,13007.073898829993,23.701218930000323,53344.79342568 2025-10-23,02:07:36.000,296,11020642,12645,0,1761185255,13007.094107759993,23.658924150004168,53344.82836128001 2025-10-23,02:07:37.000,296,11020646,12645,0,1761185256,13007.087371449998,23.701218930000323,53344.80041280001 2025-10-23,02:07:38.000,296,11020611,12725,0,1761185257,13007.121053000003,23.701218930000323,53344.77945144001 2025-10-23,02:07:39.000,296,11020656,12765,0,1761185258,13007.107580379998,23.687120670001605,53344.8353484 2025-10-23,02:07:40.000,296,11020606,12765,0,1761185259,13007.080635140002,23.71531718999904,53344.77945144001 2025-10-23,02:07:41.000,296,11020683,12645,0,1761185260,13007.114316689993,23.680071540002245,53344.7654772 2025-10-23,02:07:42.000,296,11020634,12565,0,1761185261,13007.134525619993,23.680071540002245,53344.87727112001 2025-10-23,02:07:43.000,296,11020580,12725,0,1761185262,13007.147998239998,23.736464580004395,53344.82137416 2025-10-23,02:07:44.000,296,11020643,12805,0,1761185263,13007.100844070002,23.708268059999682,53344.87727112001 2025-10-23,02:07:45.000,296,11020653,12885,0,1761185264,13007.127789309998,23.7223663199984,53344.92618096001 2025-10-23,02:07:46.000,296,11020682,12565,0,1761185265,13007.134525619993,23.72941544999776,53344.89124536 2025-10-23,02:07:47.000,296,11020634,12965,0,1761185266,13007.114316689993,23.71531718999904,53344.92618096001 2025-10-23,02:07:48.000,296,11020639,12765,0,1761185267,13007.141261930003,23.694169800000964,53344.89823248001 2025-10-23,02:07:49.000,296,11020674,12605,0,1761185268,13007.127789309998,23.694169800000964,53344.954129440004 2025-10-23,02:07:50.000,296,11020668,12605,0,1761185269,13007.134525619993,23.7223663199984,53344.905219600005 2025-10-23,02:07:51.000,296,11020692,12605,0,1761185270,13007.161470859988,23.694169800000964,53344.94714232001 2025-10-23,02:07:52.000,296,11020614,12885,0,1761185271,13007.127789309998,23.694169800000964,53344.92618096001 2025-10-23,02:07:53.000,296,11020623,12605,0,1761185272,13007.100844070002,23.694169800000964,53344.91220672 2025-10-23,02:07:54.000,296,11020662,12605,0,1761185273,13007.073898829993,23.708268059999682,53344.91220672 2025-10-23,02:07:55.000,296,11020644,12685,0,1761185274,13007.147998239998,23.72941544999776,53344.91220672 2025-10-23,02:07:56.000,296,11020712,12845,0,1761185275,13007.154734549993,23.708268059999682,53344.91220672 2025-10-23,02:07:57.000,296,11020653,12525,0,1761185276,13007.147998239998,23.701218930000323,53344.89124536 2025-10-23,02:07:58.000,296,11020588,12725,0,1761185277,13007.141261930003,23.665973280003527,53344.92618096001 2025-10-23,02:07:59.000,296,11020627,12525,0,1761185278,13007.114316689993,23.65187502000481,53344.905219600005 2025-10-23,02:08:00.000,296,11020613,12725,0,1761185279,13007.168207169998,23.623678500000096,53344.954129440004 2025-10-23,02:08:01.000,296,11020652,12645,0,1761185280,13007.154734549993,23.644825889998174,53344.93316808 2025-10-23,02:08:02.000,296,11020596,12605,0,1761185281,13007.161470859988,23.60253111000202,53344.96111656 2025-10-23,02:08:03.000,296,11020622,12605,0,1761185282,13007.147998239998,23.630727629999456,53344.96810368001 2025-10-23,02:08:04.000,296,11020632,12565,0,1761185283,13007.141261930003,23.644825889998174,53344.905219600005 2025-10-23,02:08:05.000,296,11020651,12725,0,1761185284,13007.201888719988,23.609580240001378,53344.94714232001 2025-10-23,02:08:06.000,296,11020652,12805,0,1761185285,13007.188416099998,23.58138372000394,53344.98207792 2025-10-23,02:08:07.000,296,11020674,12725,0,1761185286,13007.222097649988,23.59548198000266,53344.98906504 2025-10-23,02:08:08.000,296,11020658,12645,0,1761185287,13007.228833959998,23.5884328500033,53344.98207792 2025-10-23,02:08:09.000,296,11020634,12445,0,1761185288,13007.242306579989,23.567285459997947,53344.98207792 2025-10-23,02:08:10.000,296,11020704,12765,0,1761185289,13007.262515509989,23.567285459997947,53344.93316808 2025-10-23,02:08:11.000,296,11020642,12725,0,1761185290,13007.282724439989,23.58138372000394,53344.9401552 2025-10-23,02:08:12.000,296,11020656,12725,0,1761185291,13007.282724439989,23.567285459997947,53344.94714232001 2025-10-23,02:08:13.000,296,11020641,12605,0,1761185292,13007.282724439989,23.55318719999923,53344.96810368001 2025-10-23,02:08:14.000,296,11020631,12565,0,1761185293,13007.289460749998,23.560236329998588,53345.024000640005 2025-10-23,02:08:15.000,296,11020672,12805,0,1761185294,13007.242306579989,23.55318719999923,53345.05893624 2025-10-23,02:08:16.000,296,11020657,12725,0,1761185295,13007.309669679998,23.560236329998588,53345.05893624 2025-10-23,02:08:17.000,296,11020646,12885,0,1761185296,13007.275988129993,23.567285459997947,53345.04496200001 2025-10-23,02:08:18.000,296,11020635,13005,0,1761185297,13007.336614919994,23.55318719999923,53344.98906504 2025-10-23,02:08:19.000,296,11020603,12925,0,1761185298,13007.343351229989,23.55318719999923,53345.024000640005 2025-10-23,02:08:20.000,296,11020640,12925,0,1761185299,13007.343351229989,23.54613806999987,53345.072910480005 2025-10-23,02:08:21.000,296,11020634,12605,0,1761185300,13007.350087539999,23.510892420003074,53345.05194912 2025-10-23,02:08:22.000,296,11020635,12765,0,1761185301,13007.410714329999,23.503843290003715,53345.086884719996 2025-10-23,02:08:23.000,296,11020619,12765,0,1761185302,13007.390505399999,23.496794160004356,53345.086884719996 2025-10-23,02:08:24.000,296,11020613,12765,0,1761185303,13007.390505399999,23.48269589999836,53345.0798976 2025-10-23,02:08:25.000,296,11020620,12885,0,1761185304,13007.383769089989,23.503843290003715,53345.086884719996 2025-10-23,02:08:26.000,296,11020646,12765,0,1761185305,13007.397241709994,23.440401120002207,53345.0798976 2025-10-23,02:08:27.000,296,11020641,12765,0,1761185306,13007.40397801999,23.461548510000284,53345.10784608 2025-10-23,02:08:28.000,296,11020610,12925,0,1761185307,13007.437659569994,23.461548510000284,53345.11483320001 2025-10-23,02:08:29.000,296,11020640,12765,0,1761185308,13007.451132189999,23.48269589999836,53345.12880744 2025-10-23,02:08:30.000,296,11020639,12805,0,1761185309,13007.49155005,23.468597639999643,53345.142781680006 2025-10-23,02:08:31.000,296,11020671,12565,0,1761185310,13007.49155005,23.447450250001566,53345.086884719996 2025-10-23,02:08:32.000,296,11020640,12725,0,1761185311,13007.48481373999,23.468597639999643,53345.15675592 2025-10-23,02:08:33.000,296,11020583,12845,0,1761185312,13007.498286359994,23.48269589999836,53345.09387184001 2025-10-23,02:08:34.000,296,11020619,12685,0,1761185313,13007.50502266999,23.461548510000284,53345.1497688 2025-10-23,02:08:35.000,296,11020624,12805,0,1761185314,13007.538704219995,23.447450250001566,53345.17771728 2025-10-23,02:08:36.000,296,11020654,12645,0,1761185315,13007.55217684,23.440401120002207,53345.13579456001 2025-10-23,02:08:37.000,296,11020644,12845,0,1761185316,13007.57238577,23.433351990002848,53345.16374304001 2025-10-23,02:08:38.000,296,11020625,12925,0,1761185317,13007.579122079995,23.42630286000349,53345.17073016 2025-10-23,02:08:39.000,296,11020640,12725,0,1761185318,13007.60606731999,23.398106339998776,53345.20566576 2025-10-23,02:08:40.000,296,11020648,12765,0,1761185319,13007.61280363,23.391057209999417,53345.18470440001 2025-10-23,02:08:41.000,296,11020677,12685,0,1761185320,13007.66669410999,23.3769589500007,53345.18470440001 2025-10-23,02:08:42.000,296,11020635,12845,0,1761185321,13007.66669410999,23.398106339998776,53345.18470440001 2025-10-23,02:08:43.000,296,11020657,12605,0,1761185322,13007.700375659995,23.36990982000134,53345.22662712 2025-10-23,02:08:44.000,296,11020587,12765,0,1761185323,13007.71384828,23.3769589500007,53345.254575599996 2025-10-23,02:08:45.000,296,11020648,12685,0,1761185324,13007.71384828,23.3769589500007,53345.26156272001 2025-10-23,02:08:46.000,296,11020680,12805,0,1761185325,13007.70711196999,23.35581156000262,53345.254575599996 2025-10-23,02:08:47.000,296,11020649,12805,0,1761185326,13007.72732089999,23.36990982000134,53345.22662712 2025-10-23,02:08:48.000,296,11020633,12565,0,1761185327,13007.75426614,23.348762430003262,53345.33842104 2025-10-23,02:08:49.000,296,11020649,12565,0,1761185328,13007.794684,23.31351677999919,53345.33143392001 2025-10-23,02:08:50.000,296,11020633,12685,0,1761185329,13007.80815661999,23.32056590999855,53345.310472560006 2025-10-23,02:08:51.000,296,11020580,12565,0,1761185330,13007.841838169996,23.31351677999919,53345.310472560006 2025-10-23,02:08:52.000,296,11020710,12525,0,1761185331,13007.85531079,23.278271130002395,53345.33143392001 2025-10-23,02:08:53.000,296,11020661,12725,0,1761185332,13007.89572865,23.299418520000472,53345.38034376001 2025-10-23,02:08:54.000,296,11020648,12805,0,1761185333,13007.91593758,23.285320260001754,53345.40130512001 2025-10-23,02:08:55.000,296,11020676,12845,0,1761185334,13007.936146510001,23.257123740004317,53345.36636952 2025-10-23,02:08:56.000,296,11020650,12805,0,1761185335,13007.922673889996,23.264172870003677,53345.34540816 2025-10-23,02:08:57.000,296,11020634,12525,0,1761185336,13007.936146510001,23.271222000003036,53345.41527936 2025-10-23,02:08:58.000,296,11020693,12765,0,1761185337,13007.983300679996,23.235976349998964,53345.36636952 2025-10-23,02:08:59.000,296,11020676,12725,0,1761185338,13008.010245919992,23.264172870003677,53345.394318 2025-10-23,02:09:00.000,296,11020656,12605,0,1761185339,13008.023718539996,23.228927219999605,53345.38733088 2025-10-23,02:09:01.000,296,11020644,12685,0,1761185340,13008.030454849992,23.264172870003677,53345.41527936 2025-10-23,02:09:02.000,296,11020633,12525,0,1761185341,13008.030454849992,23.250074609997682,53345.38733088 2025-10-23,02:09:03.000,296,11020668,12445,0,1761185342,13008.077609020002,23.250074609997682,53345.457202080004 2025-10-23,02:09:04.000,296,11020661,12725,0,1761185343,13008.070872709992,23.235976349998964,53345.49213768 2025-10-23,02:09:05.000,296,11020632,12605,0,1761185344,13008.064136399997,23.235976349998964,53345.44322784 2025-10-23,02:09:06.000,296,11020627,12685,0,1761185345,13008.084345329997,23.228927219999605,53345.52008616001 2025-10-23,02:09:07.000,296,11020695,12525,0,1761185346,13008.097817950002,23.228927219999605,53345.52008616001 2025-10-23,02:09:08.000,296,11020654,12805,0,1761185347,13008.118026880002,23.214828960000887,53345.4641892 2025-10-23,02:09:09.000,296,11020668,12565,0,1761185348,13008.144972119997,23.243025479998323,53345.4641892 2025-10-23,02:09:10.000,296,11020717,12805,0,1761185349,13008.084345329997,23.228927219999605,53345.50611192 2025-10-23,02:09:11.000,296,11020633,12765,0,1761185350,13008.185389979997,23.19368157000281,53345.54803464001 2025-10-23,02:09:12.000,296,11020698,12725,0,1761185351,13008.124763189997,23.221878090000246,53345.50611192 2025-10-23,02:09:13.000,296,11020630,12805,0,1761185352,13008.165181049997,23.235976349998964,53345.527073280005 2025-10-23,02:09:14.000,296,11020679,12845,0,1761185353,13008.138235810002,23.250074609997682,53345.54803464001 2025-10-23,02:09:15.000,296,11020697,12805,0,1761185354,13008.151708429992,23.264172870003677,53345.5340604 2025-10-23,02:09:16.000,296,11020679,12645,0,1761185355,13008.192126289992,23.250074609997682,53345.56200888 2025-10-23,02:09:17.000,296,11020691,12485,0,1761185356,13008.165181049997,23.250074609997682,53345.55502176 2025-10-23,02:09:18.000,296,11020655,12725,0,1761185357,13008.144972119997,23.278271130002395,53345.51309904 2025-10-23,02:09:19.000,296,11020654,12605,0,1761185358,13008.171917359992,23.278271130002395,53345.5340604 2025-10-23,02:09:20.000,296,11020659,12845,0,1761185359,13008.205598909997,23.235976349998964,53345.575983120005 2025-10-23,02:09:21.000,296,11020676,12645,0,1761185360,13008.178653670002,23.264172870003677,53345.56200888 2025-10-23,02:09:22.000,296,11020664,12685,0,1761185361,13008.232544149992,23.243025479998323,53345.589957359996 2025-10-23,02:09:23.000,296,11020659,12685,0,1761185362,13008.198862600002,23.292369390001113,53345.52008616001 2025-10-23,02:09:24.000,296,11020632,12605,0,1761185363,13008.178653670002,23.278271130002395,53345.61091872 2025-10-23,02:09:25.000,296,11020645,12765,0,1761185364,13008.225807839997,23.271222000003036,53345.589957359996 2025-10-23,02:09:26.000,296,11020632,12725,0,1761185365,13008.212335219992,23.243025479998323,53345.6039316 2025-10-23,02:09:27.000,296,11020640,12565,0,1761185366,13008.239280460002,23.257123740004317,53345.6039316 2025-10-23,02:09:28.000,296,11020664,12885,0,1761185367,13008.205598909997,23.264172870003677,53345.58297024 2025-10-23,02:09:29.000,296,11020696,12565,0,1761185368,13008.252753079993,23.257123740004317,53345.575983120005 2025-10-23,02:09:30.000,296,11020629,12605,0,1761185369,13008.266225699997,23.250074609997682,53345.65982856 2025-10-23,02:09:31.000,296,11020603,12565,0,1761185370,13008.239280460002,23.214828960000887,53345.59694448001 2025-10-23,02:09:32.000,296,11020596,12565,0,1761185371,13008.225807839997,23.235976349998964,53345.61790584001 2025-10-23,02:09:33.000,296,11020644,12525,0,1761185372,13008.232544149992,23.257123740004317,53345.65284144 2025-10-23,02:09:34.000,296,11020661,12725,0,1761185373,13008.246016769997,23.235976349998964,53345.645854320006 2025-10-23,02:09:35.000,296,11020671,12525,0,1761185374,13008.225807839997,23.228927219999605,53345.624892960004 2025-10-23,02:09:36.000,296,11020672,12565,0,1761185375,13008.165181049997,23.214828960000887,53345.6738028 2025-10-23,02:09:37.000,296,11020644,12645,0,1761185376,13008.178653670002,23.243025479998323,53345.61790584001 2025-10-23,02:09:38.000,296,11020618,12765,0,1761185377,13008.144972119997,23.207779830001527,53345.624892960004 2025-10-23,02:09:39.000,296,11020653,12445,0,1761185378,13008.212335219992,23.19368157000281,53345.68078992 2025-10-23,02:09:40.000,296,11020666,12805,0,1761185379,13008.212335219992,23.17958331000409,53345.66681568001 2025-10-23,02:09:41.000,296,11020629,12845,0,1761185380,13008.239280460002,23.165485049998097,53345.68777704001 2025-10-23,02:09:42.000,296,11020715,12885,0,1761185381,13008.205598909997,23.17958331000409,53345.73668688001 2025-10-23,02:09:43.000,296,11020617,12845,0,1761185382,13008.151708429992,23.14433766000002,53345.66681568001 2025-10-23,02:09:44.000,296,11020678,12605,0,1761185383,13008.171917359992,23.116141140002583,53345.65284144 2025-10-23,02:09:45.000,296,11020690,12605,0,1761185384,13008.158444740002,23.109092010003224,53345.63188008 2025-10-23,02:09:46.000,296,11020659,12685,0,1761185385,13008.219071530002,23.15138678999938,53345.65982856 2025-10-23,02:09:47.000,296,11020644,12485,0,1761185386,13008.185389979997,23.102042880003864,53345.645854320006 2025-10-23,02:09:48.000,296,11020645,13085,0,1761185387,13008.165181049997,23.102042880003864,53345.63886720001 2025-10-23,02:09:49.000,296,11020639,12605,0,1761185388,13008.198862600002,23.1302394000013,53345.65982856 2025-10-23,02:09:50.000,296,11020637,12565,0,1761185389,13008.165181049997,23.1302394000013,53345.59694448001 2025-10-23,02:09:51.000,296,11020640,12525,0,1761185390,13008.198862600002,23.116141140002583,53345.61790584001 2025-10-23,02:09:52.000,296,11020617,12725,0,1761185391,13008.165181049997,23.102042880003864,53345.6738028 2025-10-23,02:09:53.000,296,11020659,12685,0,1761185392,13008.151708429992,23.1302394000013,53345.61091872 2025-10-23,02:09:54.000,296,11020670,12765,0,1761185393,13008.091081639992,23.109092010003224,53345.63188008 2025-10-23,02:09:55.000,296,11020655,12765,0,1761185394,13008.118026880002,23.116141140002583,53345.645854320006 2025-10-23,02:09:56.000,296,11020629,12765,0,1761185395,13008.097817950002,23.123190270001942,53345.63886720001 2025-10-23,02:09:57.000,296,11020675,12765,0,1761185396,13008.097817950002,23.08089548999851,53345.63886720001 2025-10-23,02:09:58.000,296,11020624,12605,0,1761185397,13008.043927469997,23.094993750004505,53345.68078992 2025-10-23,02:09:59.000,296,11020692,12965,0,1761185398,13008.043927469997,23.094993750004505,53345.61790584001 2025-10-23,02:10:00.000,296,11020646,12725,0,1761185399,13008.016982230001,23.094993750004505,53345.68777704001 2025-10-23,02:10:01.000,296,11020648,12725,0,1761185400,13008.016982230001,23.094993750004505,53345.61790584001 2025-10-23,02:10:02.000,296,11020655,12605,0,1761185401,13007.983300679996,23.116141140002583,53345.645854320006 2025-10-23,02:10:03.000,296,11020679,12845,0,1761185402,13007.976564370001,23.08794461999787,53345.63188008 2025-10-23,02:10:04.000,296,11020647,12845,0,1761185403,13007.969828059991,23.073846359999152,53345.66681568001 2025-10-23,02:10:05.000,296,11020620,12805,0,1761185404,13007.929410199991,23.073846359999152,53345.70175128 2025-10-23,02:10:06.000,296,11020627,12845,0,1761185405,13007.949619129991,23.066797229999793,53345.63188008 2025-10-23,02:10:07.000,296,11020657,12725,0,1761185406,13007.888992339991,23.073846359999152,53345.70175128 2025-10-23,02:10:08.000,296,11020620,12685,0,1761185407,13007.888992339991,23.073846359999152,53345.65982856 2025-10-23,02:10:09.000,296,11020620,12725,0,1761185408,13007.868783409991,23.08089548999851,53345.73668688001 2025-10-23,02:10:10.000,296,11020659,12685,0,1761185409,13007.82836554999,23.08089548999851,53345.75066112 2025-10-23,02:10:11.000,296,11020592,12765,0,1761185410,13007.801420309996,23.102042880003864,53345.757648239996 2025-10-23,02:10:12.000,296,11020661,12805,0,1761185411,13007.74752982999,23.1302394000013,53345.80655808001 2025-10-23,02:10:13.000,296,11020654,12645,0,1761185412,13007.781211379996,23.158435919998738,53345.73668688001 2025-10-23,02:10:14.000,296,11020638,12765,0,1761185413,13007.78794768999,23.13728853000066,53345.7087384 2025-10-23,02:10:15.000,296,11020625,12605,0,1761185414,13007.781211379996,23.158435919998738,53345.71572552001 2025-10-23,02:10:16.000,296,11020664,12685,0,1761185415,13007.781211379996,23.1302394000013,53345.65284144 2025-10-23,02:10:17.000,296,11020658,12885,0,1761185416,13007.720584589995,23.165485049998097,53345.66681568001 2025-10-23,02:10:18.000,296,11020714,12645,0,1761185417,13007.680166729995,23.14433766000002,53345.694764160005 2025-10-23,02:10:19.000,296,11020650,12525,0,1761185418,13007.72732089999,23.18663244000345,53345.71572552001 2025-10-23,02:10:20.000,296,11020640,12645,0,1761185419,13007.680166729995,23.17958331000409,53345.63886720001 2025-10-23,02:10:21.000,296,11020661,12805,0,1761185420,13007.65322149,23.18663244000345,53345.63188008 2025-10-23,02:10:22.000,296,11020676,12885,0,1761185421,13007.62627624999,23.18663244000345,53345.65284144 2025-10-23,02:10:23.000,296,11020618,12765,0,1761185422,13007.61280363,23.221878090000246,53345.56200888 2025-10-23,02:10:24.000,296,11020659,12565,0,1761185423,13007.56564945999,23.250074609997682,53345.645854320006 2025-10-23,02:10:25.000,296,11020637,12725,0,1761185424,13007.57238577,23.214828960000887,53345.59694448001 2025-10-23,02:10:26.000,296,11020640,12885,0,1761185425,13007.558913149995,23.235976349998964,53345.589957359996 2025-10-23,02:10:27.000,296,11020694,12605,0,1761185426,13007.50502266999,23.243025479998323,53345.59694448001 2025-10-23,02:10:28.000,296,11020683,12805,0,1761185427,13007.498286359994,23.243025479998323,53345.589957359996 2025-10-23,02:10:29.000,296,11020636,12645,0,1761185428,13007.47134112,23.271222000003036,53345.63886720001 2025-10-23,02:10:30.000,296,11020637,12605,0,1761185429,13007.44439587999,23.271222000003036,53345.56899600001 2025-10-23,02:10:31.000,296,11020675,12725,0,1761185430,13007.40397801999,23.257123740004317,53345.56899600001 2025-10-23,02:10:32.000,296,11020690,12805,0,1761185431,13007.40397801999,23.243025479998323,53345.645854320006 2025-10-23,02:10:33.000,296,11020636,12885,0,1761185432,13007.410714329999,23.250074609997682,53345.575983120005 2025-10-23,02:10:34.000,296,11020690,12645,0,1761185433,13007.390505399999,23.243025479998323,53345.59694448001 2025-10-23,02:10:35.000,296,11020654,12605,0,1761185434,13007.350087539999,23.250074609997682,53345.65284144 2025-10-23,02:10:36.000,296,11020642,12805,0,1761185435,13007.336614919994,23.271222000003036,53345.56200888 2025-10-23,02:10:37.000,296,11020674,12645,0,1761185436,13007.323142299989,23.278271130002395,53345.55502176 2025-10-23,02:10:38.000,296,11020613,12685,0,1761185437,13007.275988129993,23.285320260001754,53345.58297024 2025-10-23,02:10:39.000,296,11020653,12765,0,1761185438,13007.255779199993,23.271222000003036,53345.589957359996 2025-10-23,02:10:40.000,296,11020638,12685,0,1761185439,13007.208625029998,23.285320260001754,53345.54104752 2025-10-23,02:10:41.000,296,11020645,12805,0,1761185440,13007.181679789988,23.271222000003036,53345.49213768 2025-10-23,02:10:42.000,296,11020685,12565,0,1761185441,13007.154734549993,23.271222000003036,53345.527073280005 2025-10-23,02:10:43.000,296,11020707,12805,0,1761185442,13007.181679789988,23.278271130002395,53345.54803464001 2025-10-23,02:10:44.000,296,11020683,12885,0,1761185443,13007.154734549993,23.285320260001754,53345.54104752 2025-10-23,02:10:45.000,296,11020622,12805,0,1761185444,13007.114316689993,23.278271130002395,53345.52008616001 2025-10-23,02:10:46.000,296,11020712,12685,0,1761185445,13007.100844070002,23.264172870003677,53345.5340604 2025-10-23,02:10:47.000,296,11020665,12565,0,1761185446,13007.073898829993,23.264172870003677,53345.49912480001 2025-10-23,02:10:48.000,296,11020672,12845,0,1761185447,13007.080635140002,23.264172870003677,53345.48515056 2025-10-23,02:10:49.000,296,11020596,12725,0,1761185448,13007.080635140002,23.243025479998323,53345.49213768 2025-10-23,02:10:50.000,296,11020640,12725,0,1761185449,13007.033480969993,23.250074609997682,53345.48515056 2025-10-23,02:10:51.000,296,11020664,12805,0,1761185450,13007.033480969993,23.271222000003036,53345.49912480001 2025-10-23,02:10:52.000,296,11020634,12765,0,1761185451,13007.020008350002,23.235976349998964,53345.49213768 2025-10-23,02:10:53.000,296,11020649,12925,0,1761185452,13007.013272039992,23.250074609997682,53345.45021496001 2025-10-23,02:10:54.000,296,11020662,12805,0,1761185453,13006.959381560002,23.214828960000887,53345.408292240005 2025-10-23,02:10:55.000,296,11020713,12565,0,1761185454,13006.993063109992,23.228927219999605,53345.49912480001 2025-10-23,02:10:56.000,296,11020668,12605,0,1761185455,13006.972854179992,23.235976349998964,53345.41527936 2025-10-23,02:10:57.000,296,11020685,12645,0,1761185456,13006.939172630002,23.18663244000345,53345.422266479996 2025-10-23,02:10:58.000,296,11020656,12565,0,1761185457,13006.932436319992,23.214828960000887,53345.457202080004 2025-10-23,02:10:59.000,296,11020654,12685,0,1761185458,13006.932436319992,23.243025479998323,53345.44322784 2025-10-23,02:11:00.000,296,11020673,12685,0,1761185459,13006.939172630002,23.221878090000246,53345.48515056 2025-10-23,02:11:01.000,296,11020656,12885,0,1761185460,13006.959381560002,23.221878090000246,53345.4641892 2025-10-23,02:11:02.000,296,11020671,12885,0,1761185461,13006.966117869997,23.221878090000246,53345.457202080004 2025-10-23,02:11:03.000,296,11020650,12605,0,1761185462,13006.952645249992,23.17958331000409,53345.42925360001 2025-10-23,02:11:04.000,296,11020679,12605,0,1761185463,13006.925700009997,23.20073070000217,53345.41527936 2025-10-23,02:11:05.000,296,11020673,12525,0,1761185464,13006.945908939997,23.20073070000217,53345.43624072 2025-10-23,02:11:06.000,296,11020652,12685,0,1761185465,13006.905491079997,23.18663244000345,53345.422266479996 2025-10-23,02:11:07.000,296,11020592,12685,0,1761185466,13006.925700009997,23.15138678999938,53345.43624072 2025-10-23,02:11:08.000,296,11020689,12525,0,1761185467,13006.945908939997,23.18663244000345,53345.394318 2025-10-23,02:11:09.000,296,11020640,12805,0,1761185468,13006.972854179992,23.15138678999938,53345.422266479996 2025-10-23,02:11:10.000,296,11020626,12685,0,1761185469,13006.999799420002,23.14433766000002,53345.457202080004 2025-10-23,02:11:11.000,296,11020661,12685,0,1761185470,13006.999799420002,23.17958331000409,53345.408292240005 2025-10-23,02:11:12.000,296,11020638,12525,0,1761185471,13007.013272039992,23.15138678999938,53345.44322784 2025-10-23,02:11:13.000,296,11020642,12765,0,1761185472,13006.993063109992,23.17253418000473,53345.40130512001 2025-10-23,02:11:14.000,296,11020650,13205,0,1761185473,13006.986326799997,23.165485049998097,53345.38034376001 2025-10-23,02:11:15.000,296,11020681,12845,0,1761185474,13007.053689899993,23.158435919998738,53345.38733088 2025-10-23,02:11:16.000,296,11020681,12685,0,1761185475,13007.020008350002,23.158435919998738,53345.422266479996 2025-10-23,02:11:17.000,296,11020677,12685,0,1761185476,13007.020008350002,23.165485049998097,53345.38733088 2025-10-23,02:11:18.000,296,11020690,12765,0,1761185477,13007.020008350002,23.13728853000066,53345.37335664 2025-10-23,02:11:19.000,296,11020663,12845,0,1761185478,13007.013272039992,23.158435919998738,53345.38034376001 2025-10-23,02:11:20.000,296,11020690,12845,0,1761185479,13006.999799420002,23.17958331000409,53345.408292240005 2025-10-23,02:11:21.000,296,11020663,12605,0,1761185480,13007.026744659997,23.17958331000409,53345.37335664 2025-10-23,02:11:22.000,296,11020668,12645,0,1761185481,13007.053689899993,23.17958331000409,53345.36636952 2025-10-23,02:11:23.000,296,11020643,12845,0,1761185482,13007.053689899993,23.158435919998738,53345.35239528001 2025-10-23,02:11:24.000,296,11020689,12605,0,1761185483,13007.046953589997,23.18663244000345,53345.40130512001 2025-10-23,02:11:25.000,296,11020674,12765,0,1761185484,13007.080635140002,23.207779830001527,53345.38733088 2025-10-23,02:11:26.000,296,11020649,12805,0,1761185485,13007.080635140002,23.221878090000246,53345.36636952 2025-10-23,02:11:27.000,296,11020654,13045,0,1761185486,13007.053689899993,23.15138678999938,53345.394318 2025-10-23,02:11:28.000,296,11020676,12485,0,1761185487,13007.087371449998,23.207779830001527,53345.41527936 2025-10-23,02:11:29.000,296,11020652,12805,0,1761185488,13007.060426210002,23.214828960000887,53345.38034376001 2025-10-23,02:11:30.000,296,11020644,12605,0,1761185489,13007.127789309998,23.264172870003677,53345.43624072 2025-10-23,02:11:31.000,296,11020667,12765,0,1761185490,13007.094107759993,23.278271130002395,53345.394318 2025-10-23,02:11:32.000,296,11020683,12965,0,1761185491,13007.100844070002,23.257123740004317,53345.394318 2025-10-23,02:11:33.000,296,11020626,12645,0,1761185492,13007.147998239998,23.278271130002395,53345.40130512001 2025-10-23,02:11:34.000,296,11020673,12445,0,1761185493,13007.134525619993,23.257123740004317,53345.40130512001 2025-10-23,02:11:35.000,296,11020623,12765,0,1761185494,13007.168207169998,23.264172870003677,53345.34540816 2025-10-23,02:11:36.000,296,11020640,12765,0,1761185495,13007.121053000003,23.299418520000472,53345.28252408001 2025-10-23,02:11:37.000,296,11020628,12525,0,1761185496,13007.168207169998,23.31351677999919,53345.33143392001 2025-10-23,02:11:38.000,296,11020663,12765,0,1761185497,13007.154734549993,23.341713300003903,53345.35239528001 2025-10-23,02:11:39.000,296,11020651,12765,0,1761185498,13007.215361339993,23.35581156000262,53345.34540816 2025-10-23,02:11:40.000,296,11020671,12725,0,1761185499,13007.208625029998,23.35581156000262,53345.34540816 2025-10-23,02:11:41.000,296,11020711,12725,0,1761185500,13007.201888719988,23.41220460000477,53345.30348544001 2025-10-23,02:11:42.000,296,11020707,12725,0,1761185501,13007.262515509989,23.3769589500007,53345.33143392001 2025-10-23,02:11:43.000,296,11020710,12765,0,1761185502,13007.235570269993,23.405155469998135,53345.33143392001 2025-10-23,02:11:44.000,296,11020650,12645,0,1761185503,13007.249042889998,23.433351990002848,53345.33143392001 2025-10-23,02:11:45.000,296,11020641,12765,0,1761185504,13007.282724439989,23.447450250001566,53345.33842104 2025-10-23,02:11:46.000,296,11020639,12965,0,1761185505,13007.269251819998,23.496794160004356,53345.310472560006 2025-10-23,02:11:47.000,296,11020660,12885,0,1761185506,13007.275988129993,23.468597639999643,53345.289511200004 2025-10-23,02:11:48.000,296,11020711,12885,0,1761185507,13007.289460749998,23.48974502999772,53345.26854984 2025-10-23,02:11:49.000,296,11020650,12725,0,1761185508,13007.302933369989,23.524990680001792,53345.254575599996 2025-10-23,02:11:50.000,296,11020648,12765,0,1761185509,13007.289460749998,23.510892420003074,53345.38034376001 2025-10-23,02:11:51.000,296,11020628,13045,0,1761185510,13007.309669679998,23.53203981000115,53345.254575599996 2025-10-23,02:11:52.000,296,11020687,12725,0,1761185511,13007.316405989994,23.560236329998588,53345.254575599996 2025-10-23,02:11:53.000,296,11020651,12645,0,1761185512,13007.336614919994,23.574334590004582,53345.27553696 2025-10-23,02:11:54.000,296,11020683,12525,0,1761185513,13007.356823849994,23.609580240001378,53345.27553696 2025-10-23,02:11:55.000,296,11020628,12805,0,1761185514,13007.377032779994,23.609580240001378,53345.31745968 2025-10-23,02:11:56.000,296,11020675,12805,0,1761185515,13007.356823849994,23.609580240001378,53345.29649832 2025-10-23,02:11:57.000,296,11020662,12605,0,1761185516,13007.383769089989,23.616629370000737,53345.24758848 2025-10-23,02:11:58.000,296,11020659,12685,0,1761185517,13007.397241709994,23.680071540002245,53345.24758848 2025-10-23,02:11:59.000,296,11020661,12685,0,1761185518,13007.410714329999,23.680071540002245,53345.30348544001 2025-10-23,02:12:00.000,296,11020638,12845,0,1761185519,13007.437659569994,23.687120670001605,53345.28252408001 2025-10-23,02:12:01.000,296,11020601,12685,0,1761185520,13007.390505399999,23.743513710003754,53345.29649832 2025-10-23,02:12:02.000,296,11020629,12725,0,1761185521,13007.437659569994,23.71531718999904,53345.34540816 2025-10-23,02:12:03.000,296,11020700,12525,0,1761185522,13007.498286359994,23.736464580004395,53345.27553696 2025-10-23,02:12:04.000,296,11020676,12805,0,1761185523,13007.478077429994,23.78580848999991,53345.289511200004 2025-10-23,02:12:05.000,296,11020663,12765,0,1761185524,13007.47134112,23.806955879997986,53345.27553696 2025-10-23,02:12:06.000,296,11020677,12885,0,1761185525,13007.47134112,23.78580848999991,53345.29649832 2025-10-23,02:12:07.000,296,11020622,12885,0,1761185526,13007.498286359994,23.792857619999268,53345.26854984 2025-10-23,02:12:08.000,296,11020687,12525,0,1761185527,13007.48481373999,23.82810327000334,53345.28252408001 2025-10-23,02:12:09.000,296,11020612,12605,0,1761185528,13007.518495289994,23.884496309998212,53345.3244468 2025-10-23,02:12:10.000,296,11020716,12765,0,1761185529,13007.518495289994,23.849250660001417,53345.22662712 2025-10-23,02:12:11.000,296,11020654,12565,0,1761185530,13007.51175898,23.863348920000135,53345.26156272001 2025-10-23,02:12:12.000,296,11020686,12725,0,1761185531,13007.60606731999,23.863348920000135,53345.26854984 2025-10-23,02:12:13.000,296,11020663,12605,0,1761185532,13007.5925947,23.905643700003566,53345.26854984 2025-10-23,02:12:14.000,296,11020668,13045,0,1761185533,13007.56564945999,23.912692830002925,53345.254575599996 2025-10-23,02:12:15.000,296,11020673,12605,0,1761185534,13007.56564945999,23.94088935000036,53345.240601360005 2025-10-23,02:12:16.000,296,11020630,12805,0,1761185535,13007.579122079995,23.969085869997798,53345.28252408001 2025-10-23,02:12:17.000,296,11020638,12645,0,1761185536,13007.57238577,23.94088935000036,53345.254575599996 2025-10-23,02:12:18.000,296,11020675,12605,0,1761185537,13007.64648517999,23.983184130003792,53345.3244468 2025-10-23,02:12:19.000,296,11020649,12645,0,1761185538,13007.639748869995,23.94793847999972,53345.254575599996 2025-10-23,02:12:20.000,296,11020682,12605,0,1761185539,13007.65322149,23.933840220001002,53345.30348544001 2025-10-23,02:12:21.000,296,11020660,12525,0,1761185540,13007.68690303999,24.01138065000123,53345.28252408001 2025-10-23,02:12:22.000,296,11020665,12525,0,1761185541,13007.69363935,24.025478909999947,53345.29649832 2025-10-23,02:12:23.000,296,11020646,12805,0,1761185542,13007.70711196999,24.067773690003378,53345.289511200004 2025-10-23,02:12:24.000,296,11020639,12765,0,1761185543,13007.69363935,24.06072456000402,53345.33143392001 2025-10-23,02:12:25.000,296,11020684,12885,0,1761185544,13007.720584589995,24.06072456000402,53345.310472560006 2025-10-23,02:12:26.000,296,11020623,12605,0,1761185545,13007.700375659995,24.067773690003378,53345.33842104 2025-10-23,02:12:27.000,296,11020712,13005,0,1761185546,13007.77447507,24.05367543000466,53345.33143392001 2025-10-23,02:12:28.000,296,11020712,12725,0,1761185547,13007.74752982999,24.081871950002096,53345.30348544001 2025-10-23,02:12:29.000,296,11020682,12605,0,1761185548,13007.761002449995,24.025478909999947,53345.29649832 2025-10-23,02:12:30.000,296,11020712,12685,0,1761185549,13007.75426614,24.081871950002096,53345.30348544001 2025-10-23,02:12:31.000,296,11020665,12685,0,1761185550,13007.761002449995,24.103019340000174,53345.33143392001 2025-10-23,02:12:32.000,296,11020673,12645,0,1761185551,13007.794684,24.103019340000174,53345.30348544001 2025-10-23,02:12:33.000,296,11020665,12685,0,1761185552,13007.781211379996,24.088921080001455,53345.33842104 2025-10-23,02:12:34.000,296,11020677,12885,0,1761185553,13007.794684,24.103019340000174,53345.29649832 2025-10-23,02:12:35.000,296,11020675,12845,0,1761185554,13007.78794768999,24.095970210000814,53345.289511200004 2025-10-23,02:12:36.000,296,11020660,12645,0,1761185555,13007.781211379996,24.095970210000814,53345.28252408001 2025-10-23,02:12:37.000,296,11020640,12725,0,1761185556,13007.82836554999,24.103019340000174,53345.27553696 2025-10-23,02:12:38.000,296,11020683,12725,0,1761185557,13007.794684,24.088921080001455,53345.30348544001 2025-10-23,02:12:39.000,296,11020684,12645,0,1761185558,13007.81489293,24.103019340000174,53345.240601360005 2025-10-23,02:12:40.000,296,11020705,12765,0,1761185559,13007.841838169996,24.110068469999533,53345.26156272001 2025-10-23,02:12:41.000,296,11020653,12525,0,1761185560,13007.82836554999,24.117117599998892,53345.22662712 2025-10-23,02:12:42.000,296,11020660,12885,0,1761185561,13007.85531079,24.088921080001455,53345.24758848 2025-10-23,02:12:43.000,296,11020672,12605,0,1761185562,13007.868783409991,24.095970210000814,53345.23361424001 2025-10-23,02:12:44.000,296,11020679,12765,0,1761185563,13007.868783409991,24.095970210000814,53345.289511200004 2025-10-23,02:12:45.000,296,11020682,12645,0,1761185564,13007.85531079,24.110068469999533,53345.26156272001 2025-10-23,02:12:46.000,296,11020712,12725,0,1761185565,13007.85531079,24.131215860004886,53345.31745968 2025-10-23,02:12:47.000,296,11020728,12845,0,1761185566,13007.85531079,24.12416672999825,53345.31745968 2025-10-23,02:12:48.000,296,11020697,12445,0,1761185567,13007.862047099996,24.110068469999533,53345.33143392001 2025-10-23,02:12:49.000,296,11020741,12685,0,1761185568,13007.87551972,24.110068469999533,53345.31745968 2025-10-23,02:12:50.000,296,11020700,12525,0,1761185569,13007.862047099996,24.095970210000814,53345.289511200004 2025-10-23,02:12:51.000,296,11020677,12805,0,1761185570,13007.83510186,24.117117599998892,53345.289511200004 2025-10-23,02:12:52.000,296,11020662,12805,0,1761185571,13007.83510186,24.088921080001455,53345.27553696 2025-10-23,02:12:53.000,296,11020676,12685,0,1761185572,13007.87551972,24.110068469999533,53345.310472560006 2025-10-23,02:12:54.000,296,11020690,12605,0,1761185573,13007.841838169996,24.095970210000814,53345.310472560006 2025-10-23,02:12:55.000,296,11020690,12645,0,1761185574,13007.85531079,24.081871950002096,53345.240601360005 2025-10-23,02:12:56.000,296,11020642,12965,0,1761185575,13007.841838169996,24.12416672999825,53345.310472560006 2025-10-23,02:12:57.000,296,11020658,12605,0,1761185576,13007.83510186,24.12416672999825,53345.254575599996 2025-10-23,02:12:58.000,296,11020683,12685,0,1761185577,13007.83510186,24.088921080001455,53345.310472560006 2025-10-23,02:12:59.000,296,11020702,12765,0,1761185578,13007.82836554999,24.095970210000814,53345.24758848 2025-10-23,02:13:00.000,296,11020689,12645,0,1761185579,13007.80815661999,24.06072456000402,53345.27553696 2025-10-23,02:13:01.000,296,11020664,12445,0,1761185580,13007.794684,24.067773690003378,53345.31745968 2025-10-23,02:13:02.000,296,11020693,12685,0,1761185581,13007.821629239996,24.074822820002737,53345.24758848 2025-10-23,02:13:03.000,296,11020668,12645,0,1761185582,13007.821629239996,24.067773690003378,53345.24758848 2025-10-23,02:13:04.000,296,11020694,12645,0,1761185583,13007.81489293,24.01138065000123,53345.21964 2025-10-23,02:13:05.000,296,11020752,12765,0,1761185584,13007.81489293,24.06072456000402,53345.18470440001 2025-10-23,02:13:06.000,296,11020662,12885,0,1761185585,13007.76773875999,24.05367543000466,53345.16374304001 2025-10-23,02:13:07.000,296,11020693,12765,0,1761185586,13007.81489293,24.05367543000466,53345.21265288001 2025-10-23,02:13:08.000,296,11020638,12605,0,1761185587,13007.794684,24.025478909999947,53345.17771728 2025-10-23,02:13:09.000,296,11020715,12805,0,1761185588,13007.781211379996,24.046626299998024,53345.21265288001 2025-10-23,02:13:10.000,296,11020709,12645,0,1761185589,13007.74752982999,24.025478909999947,53345.11483320001 2025-10-23,02:13:11.000,296,11020687,12605,0,1761185590,13007.761002449995,24.01138065000123,53345.191691520005 2025-10-23,02:13:12.000,296,11020741,12805,0,1761185591,13007.72732089999,23.99728239000251,53345.21265288001 2025-10-23,02:13:13.000,296,11020669,12885,0,1761185592,13007.761002449995,23.99728239000251,53345.191691520005 2025-10-23,02:13:14.000,296,11020670,12765,0,1761185593,13007.73405721,23.99023326000315,53345.17073016 2025-10-23,02:13:15.000,296,11020697,12605,0,1761185594,13007.73405721,24.00433152000187,53345.15675592 2025-10-23,02:13:16.000,296,11020658,12645,0,1761185595,13007.720584589995,23.976135000004433,53345.13579456001 2025-10-23,02:13:17.000,296,11020673,12725,0,1761185596,13007.720584589995,23.96203673999844,53345.15675592 2025-10-23,02:13:18.000,296,11020669,12725,0,1761185597,13007.70711196999,23.933840220001002,53345.142781680006 2025-10-23,02:13:19.000,296,11020698,12805,0,1761185598,13007.72732089999,23.898594570004207,53345.10085896 2025-10-23,02:13:20.000,296,11020694,12605,0,1761185599,13007.72732089999,23.898594570004207,53345.1497688 2025-10-23,02:13:21.000,296,11020667,12605,0,1761185600,13007.720584589995,23.898594570004207,53345.16374304001 2025-10-23,02:13:22.000,296,11020648,12605,0,1761185601,13007.71384828,23.891545440004847,53345.15675592 2025-10-23,02:13:23.000,296,11020666,12605,0,1761185602,13007.74752982999,23.94793847999972,53345.17771728 2025-10-23,02:13:24.000,296,11020726,12725,0,1761185603,13007.761002449995,23.884496309998212,53345.11483320001 2025-10-23,02:13:25.000,296,11020697,12525,0,1761185604,13007.74752982999,23.863348920000135,53345.15675592 2025-10-23,02:13:26.000,296,11020629,12845,0,1761185605,13007.69363935,23.849250660001417,53345.15675592 2025-10-23,02:13:27.000,296,11020642,12845,0,1761185606,13007.740793519995,23.884496309998212,53345.11483320001 2025-10-23,02:13:28.000,296,11020717,12605,0,1761185607,13007.73405721,23.842201530002058,53345.17073016 2025-10-23,02:13:29.000,296,11020699,12605,0,1761185608,13007.73405721,23.82810327000334,53345.072910480005 2025-10-23,02:13:30.000,296,11020666,12645,0,1761185609,13007.76773875999,23.842201530002058,53345.17073016 2025-10-23,02:13:31.000,296,11020618,12805,0,1761185610,13007.71384828,23.82105414000398,53345.16374304001 2025-10-23,02:13:32.000,296,11020707,12965,0,1761185611,13007.740793519995,23.799906749998627,53345.13579456001 2025-10-23,02:13:33.000,296,11020660,12525,0,1761185612,13007.77447507,23.799906749998627,53345.13579456001 2025-10-23,02:13:34.000,296,11020670,12725,0,1761185613,13007.761002449995,23.82105414000398,53345.13579456001 2025-10-23,02:13:35.000,296,11020742,12565,0,1761185614,13007.794684,23.77875936000055,53345.1497688 2025-10-23,02:13:36.000,296,11020661,12805,0,1761185615,13007.78794768999,23.806955879997986,53345.15675592 2025-10-23,02:13:37.000,296,11020687,12645,0,1761185616,13007.76773875999,23.792857619999268,53345.17771728 2025-10-23,02:13:38.000,296,11020662,12645,0,1761185617,13007.78794768999,23.77875936000055,53345.16374304001 2025-10-23,02:13:39.000,296,11020682,12485,0,1761185618,13007.801420309996,23.78580848999991,53345.16374304001 2025-10-23,02:13:40.000,296,11020675,12445,0,1761185619,13007.85531079,23.77171023000119,53345.19867864 2025-10-23,02:13:41.000,296,11020653,12605,0,1761185620,13007.80815661999,23.757611970002472,53345.15675592 2025-10-23,02:13:42.000,296,11020659,12685,0,1761185621,13007.794684,23.76466110000183,53345.17073016 2025-10-23,02:13:43.000,296,11020676,12525,0,1761185622,13007.848574479991,23.743513710003754,53345.16374304001 2025-10-23,02:13:44.000,296,11020635,12485,0,1761185623,13007.801420309996,23.7223663199984,53345.17073016 2025-10-23,02:13:45.000,296,11020647,12525,0,1761185624,13007.841838169996,23.72941544999776,53345.191691520005 2025-10-23,02:13:46.000,296,11020692,12805,0,1761185625,13007.85531079,23.7223663199984,53345.27553696 2025-10-23,02:13:47.000,296,11020697,12645,0,1761185626,13007.909201269991,23.708268059999682,53345.22662712 2025-10-23,02:13:48.000,296,11020640,12685,0,1761185627,13007.949619129991,23.680071540002245,53345.24758848 2025-10-23,02:13:49.000,296,11020675,12765,0,1761185628,13007.91593758,23.687120670001605,53345.28252408001 2025-10-23,02:13:50.000,296,11020712,12645,0,1761185629,13007.929410199991,23.701218930000323,53345.26156272001 2025-10-23,02:13:51.000,296,11020675,12685,0,1761185630,13007.922673889996,23.72941544999776,53345.28252408001 2025-10-23,02:13:52.000,296,11020638,12645,0,1761185631,13007.949619129991,23.694169800000964,53345.26156272001 2025-10-23,02:13:53.000,296,11020706,12645,0,1761185632,13007.976564370001,23.694169800000964,53345.310472560006 2025-10-23,02:13:54.000,296,11020640,12605,0,1761185633,13008.003509609996,23.687120670001605,53345.33143392001 2025-10-23,02:13:55.000,296,11020708,12605,0,1761185634,13008.016982230001,23.680071540002245,53345.35239528001 2025-10-23,02:13:56.000,296,11020653,12605,0,1761185635,13007.990036989991,23.665973280003527,53345.31745968 2025-10-23,02:13:57.000,296,11020680,12645,0,1761185636,13007.976564370001,23.673022410002886,53345.31745968 2025-10-23,02:13:58.000,296,11020682,12725,0,1761185637,13007.990036989991,23.665973280003527,53345.38034376001 2025-10-23,02:13:59.000,296,11020733,12605,0,1761185638,13008.023718539996,23.673022410002886,53345.310472560006 2025-10-23,02:14:00.000,296,11020696,12445,0,1761185639,13008.010245919992,23.665973280003527,53345.30348544001 2025-10-23,02:14:01.000,296,11020680,12605,0,1761185640,13008.023718539996,23.680071540002245,53345.408292240005 2025-10-23,02:14:02.000,296,11020648,12565,0,1761185641,13008.023718539996,23.673022410002886,53345.422266479996 2025-10-23,02:14:03.000,296,11020675,12685,0,1761185642,13008.050663779992,23.658924150004168,53345.45021496001 2025-10-23,02:14:04.000,296,11020712,12605,0,1761185643,13008.037191160001,23.680071540002245,53345.44322784 2025-10-23,02:14:05.000,296,11020717,12805,0,1761185644,13008.043927469997,23.630727629999456,53345.394318 2025-10-23,02:14:06.000,296,11020650,12685,0,1761185645,13008.057400090001,23.658924150004168,53345.457202080004 2025-10-23,02:14:07.000,296,11020702,12445,0,1761185646,13008.097817950002,23.694169800000964,53345.44322784 2025-10-23,02:14:08.000,296,11020627,12725,0,1761185647,13008.138235810002,23.637776759998815,53345.44322784 2025-10-23,02:14:09.000,296,11020688,12565,0,1761185648,13008.104554259997,23.644825889998174,53345.457202080004 2025-10-23,02:14:10.000,296,11020685,12485,0,1761185649,13008.131499499992,23.65187502000481,53345.45021496001 2025-10-23,02:14:11.000,296,11020676,12605,0,1761185650,13008.118026880002,23.65187502000481,53345.478163440006 2025-10-23,02:14:12.000,296,11020667,12565,0,1761185651,13008.165181049997,23.630727629999456,53345.49912480001 2025-10-23,02:14:13.000,296,11020648,12805,0,1761185652,13008.165181049997,23.623678500000096,53345.527073280005 2025-10-23,02:14:14.000,296,11020654,12645,0,1761185653,13008.165181049997,23.658924150004168,53345.478163440006 2025-10-23,02:14:15.000,296,11020686,12725,0,1761185654,13008.225807839997,23.658924150004168,53345.49213768 2025-10-23,02:14:16.000,296,11020691,12725,0,1761185655,13008.232544149992,23.665973280003527,53345.51309904 2025-10-23,02:14:17.000,296,11020672,12685,0,1761185656,13008.259489390002,23.616629370000737,53345.457202080004 2025-10-23,02:14:18.000,296,11020592,12605,0,1761185657,13008.266225699997,23.658924150004168,53345.44322784 2025-10-23,02:14:19.000,296,11020707,12725,0,1761185658,13008.279698320002,23.680071540002245,53345.50611192 2025-10-23,02:14:20.000,296,11020677,12605,0,1761185659,13008.347061419998,23.637776759998815,53345.5340604 2025-10-23,02:14:21.000,296,11020705,12965,0,1761185660,13008.320116180003,23.623678500000096,53345.575983120005 2025-10-23,02:14:22.000,296,11020635,12605,0,1761185661,13008.353797729993,23.673022410002886,53345.58297024 2025-10-23,02:14:23.000,296,11020668,12685,0,1761185662,13008.360534039988,23.687120670001605,53345.55502176 2025-10-23,02:14:24.000,296,11020682,12725,0,1761185663,13008.414424519993,23.680071540002245,53345.59694448001 2025-10-23,02:14:25.000,296,11020687,12685,0,1761185664,13008.407688209998,23.637776759998815,53345.61091872 2025-10-23,02:14:26.000,296,11020674,12605,0,1761185665,13008.400951899988,23.673022410002886,53345.66681568001 2025-10-23,02:14:27.000,296,11020662,12725,0,1761185666,13008.427897139998,23.680071540002245,53345.61091872 2025-10-23,02:14:28.000,296,11020690,12605,0,1761185667,13008.414424519993,23.609580240001378,53345.65284144 2025-10-23,02:14:29.000,296,11020654,12725,0,1761185668,13008.508732859998,23.630727629999456,53345.68777704001 2025-10-23,02:14:30.000,296,11020642,12885,0,1761185669,13008.488523929998,23.58138372000394,53345.68777704001 2025-10-23,02:14:31.000,296,11020667,12765,0,1761185670,13008.515469169994,23.5884328500033,53345.66681568001 2025-10-23,02:14:32.000,296,11020671,12885,0,1761185671,13008.535678099994,23.574334590004582,53345.65982856 2025-10-23,02:14:33.000,296,11020679,12685,0,1761185672,13008.576095959994,23.574334590004582,53345.694764160005 2025-10-23,02:14:34.000,296,11020676,12605,0,1761185673,13008.562623339989,23.567285459997947,53345.7087384 2025-10-23,02:14:35.000,296,11020658,12565,0,1761185674,13008.582832269989,23.53203981000115,53345.71572552001 2025-10-23,02:14:36.000,296,11020624,12525,0,1761185675,13008.616513819994,23.55318719999923,53345.743674000005 2025-10-23,02:14:37.000,296,11020682,12725,0,1761185676,13008.650195369999,23.53203981000115,53345.68777704001 2025-10-23,02:14:38.000,296,11020652,12605,0,1761185677,13008.656931679994,23.503843290003715,53345.72969976 2025-10-23,02:14:39.000,296,11020643,12805,0,1761185678,13008.70408584999,23.53203981000115,53345.743674000005 2025-10-23,02:14:40.000,296,11020657,12805,0,1761185679,13008.69061323,23.503843290003715,53345.80655808001 2025-10-23,02:14:41.000,296,11020632,12845,0,1761185680,13008.68387691999,23.48974502999772,53345.7786096 2025-10-23,02:14:42.000,296,11020635,12725,0,1761185681,13008.737767399994,23.503843290003715,53345.757648239996 2025-10-23,02:14:43.000,296,11020649,12725,0,1761185682,13008.77144895,23.510892420003074,53345.83450656001 2025-10-23,02:14:44.000,296,11020641,12645,0,1761185683,13008.74450370999,23.468597639999643,53345.792583840004 2025-10-23,02:14:45.000,296,11020645,12765,0,1761185684,13008.79165788,23.468597639999643,53345.8484808 2025-10-23,02:14:46.000,296,11020649,12605,0,1761185685,13008.82533942999,23.454499380000925,53345.813545200006 2025-10-23,02:14:47.000,296,11020598,12925,0,1761185686,13008.84554835999,23.447450250001566,53345.78559672001 2025-10-23,02:14:48.000,296,11020676,12765,0,1761185687,13008.879229909995,23.440401120002207,53345.7786096 2025-10-23,02:14:49.000,296,11020618,12525,0,1761185688,13008.879229909995,23.440401120002207,53345.813545200006 2025-10-23,02:14:50.000,296,11020666,12525,0,1761185689,13008.88596621999,23.41925373000413,53345.80655808001 2025-10-23,02:14:51.000,296,11020618,12845,0,1761185690,13008.86575728999,23.42630286000349,53345.84149368 2025-10-23,02:14:52.000,296,11020651,12645,0,1761185691,13008.879229909995,23.42630286000349,53345.86944216 2025-10-23,02:14:53.000,296,11020660,12765,0,1761185692,13008.94659300999,23.440401120002207,53345.925339119996 2025-10-23,02:14:54.000,296,11020638,12645,0,1761185693,13008.93312039,23.405155469998135,53345.93232624001 2025-10-23,02:14:55.000,296,11020633,13045,0,1761185694,13008.94659300999,23.35581156000262,53345.89040352 2025-10-23,02:14:56.000,296,11020614,12845,0,1761185695,13008.95332932,23.334664170004544,53345.960274720004 2025-10-23,02:14:57.000,296,11020605,12725,0,1761185696,13008.95332932,23.334664170004544,53345.94630048 2025-10-23,02:14:58.000,296,11020657,12765,0,1761185697,13008.960065629995,23.36286069000198,53345.97424896001 2025-10-23,02:14:59.000,296,11020657,12645,0,1761185698,13009.00721979999,23.36286069000198,53346.00219744001 2025-10-23,02:15:00.000,296,11020701,12645,0,1761185699,13008.960065629995,23.341713300003903,53345.93931336 2025-10-23,02:15:01.000,296,11020648,12765,0,1761185700,13008.96680193999,23.36286069000198,53345.97424896001 2025-10-23,02:15:02.000,296,11020684,12685,0,1761185701,13008.99374718,23.334664170004544,53345.93931336 2025-10-23,02:15:03.000,296,11020661,12525,0,1761185702,13009.040901349996,23.31351677999919,53345.981236080006 2025-10-23,02:15:04.000,296,11020659,12765,0,1761185703,13009.01395611,23.31351677999919,53345.99521032 2025-10-23,02:15:05.000,296,11020639,12805,0,1761185704,13009.04763765999,23.32761503999791,53345.96726184 2025-10-23,02:15:06.000,296,11020658,12805,0,1761185705,13008.99374718,23.341713300003903,53346.00219744001 2025-10-23,02:15:07.000,296,11020705,12605,0,1761185706,13009.02742872999,23.292369390001113,53346.01617168 2025-10-23,02:15:08.000,296,11020644,12765,0,1761185707,13009.09479183,23.285320260001754,53346.03713304 2025-10-23,02:15:09.000,296,11020658,12645,0,1761185708,13009.067846589991,23.257123740004317,53345.99521032 2025-10-23,02:15:10.000,296,11020598,12925,0,1761185709,13009.040901349996,23.264172870003677,53346.00219744001 2025-10-23,02:15:11.000,296,11020650,12565,0,1761185710,13009.061110279996,23.278271130002395,53346.02315880001 2025-10-23,02:15:12.000,296,11020611,12565,0,1761185711,13009.04763765999,23.292369390001113,53346.030145920005 2025-10-23,02:15:13.000,296,11020666,12765,0,1761185712,13009.081319209996,23.299418520000472,53346.00918456 2025-10-23,02:15:14.000,296,11020669,12565,0,1761185713,13009.04763765999,23.243025479998323,53346.0580944 2025-10-23,02:15:15.000,296,11020626,12485,0,1761185714,13009.108264449991,23.271222000003036,53346.06508152 2025-10-23,02:15:16.000,296,11020650,12565,0,1761185715,13009.11500076,23.264172870003677,53346.030145920005 2025-10-23,02:15:17.000,296,11020686,12565,0,1761185716,13009.121737069996,23.264172870003677,53346.06508152 2025-10-23,02:15:18.000,296,11020648,12725,0,1761185717,13009.128473379991,23.264172870003677,53346.0580944 2025-10-23,02:15:19.000,296,11020683,12525,0,1761185718,13009.128473379991,23.278271130002395,53346.05110728001 2025-10-23,02:15:20.000,296,11020610,12605,0,1761185719,13009.162154929996,23.257123740004317,53346.03713304 2025-10-23,02:15:21.000,296,11020671,12525,0,1761185720,13009.11500076,23.228927219999605,53346.06508152 2025-10-23,02:15:22.000,296,11020677,13005,0,1761185721,13009.162154929996,23.257123740004317,53346.093029999996 2025-10-23,02:15:23.000,296,11020688,12765,0,1761185722,13009.222781719996,23.257123740004317,53345.99521032 2025-10-23,02:15:24.000,296,11020653,12685,0,1761185723,13009.182363859996,23.278271130002395,53346.02315880001 2025-10-23,02:15:25.000,296,11020573,12685,0,1761185724,13009.175627550001,23.285320260001754,53346.030145920005 2025-10-23,02:15:26.000,296,11020631,12605,0,1761185725,13009.148682309991,23.278271130002395,53345.99521032 2025-10-23,02:15:27.000,296,11020616,12765,0,1761185726,13009.209309099992,23.299418520000472,53346.02315880001 2025-10-23,02:15:28.000,296,11020701,12685,0,1761185727,13009.222781719996,23.30646764999983,53346.079055760005 2025-10-23,02:15:29.000,296,11020675,12845,0,1761185728,13009.182363859996,23.292369390001113,53346.12097848001 2025-10-23,02:15:30.000,296,11020634,12645,0,1761185729,13009.182363859996,23.264172870003677,53346.04412016 2025-10-23,02:15:31.000,296,11020633,12725,0,1761185730,13009.209309099992,23.285320260001754,53346.12097848001 2025-10-23,02:15:32.000,296,11020638,12965,0,1761185731,13009.236254340001,23.341713300003903,53346.093029999996 2025-10-23,02:15:33.000,296,11020631,12685,0,1761185732,13009.236254340001,23.292369390001113,53346.10700424 2025-10-23,02:15:34.000,296,11020624,12605,0,1761185733,13009.229518029992,23.31351677999919,53346.10001712001 2025-10-23,02:15:35.000,296,11020652,12685,0,1761185734,13009.283408509997,23.341713300003903,53346.11399136 2025-10-23,02:15:36.000,296,11020650,12685,0,1761185735,13009.263199579997,23.32056590999855,53346.07206864001 2025-10-23,02:15:37.000,296,11020612,12765,0,1761185736,13009.236254340001,23.36286069000198,53346.07206864001 2025-10-23,02:15:38.000,296,11020619,12485,0,1761185737,13009.209309099992,23.341713300003903,53346.093029999996 2025-10-23,02:15:39.000,296,11020657,12765,0,1761185738,13009.269935889992,23.334664170004544,53346.10700424 2025-10-23,02:15:40.000,296,11020632,12645,0,1761185739,13009.202572789996,23.341713300003903,53346.06508152 2025-10-23,02:15:41.000,296,11020629,12605,0,1761185740,13009.202572789996,23.35581156000262,53346.10700424 2025-10-23,02:15:42.000,296,11020666,12645,0,1761185741,13009.222781719996,23.405155469998135,53346.11399136 2025-10-23,02:15:43.000,296,11020638,12685,0,1761185742,13009.202572789996,23.36286069000198,53346.093029999996 2025-10-23,02:15:44.000,296,11020660,12805,0,1761185743,13009.195836480001,23.3769589500007,53346.11399136 2025-10-23,02:15:45.000,296,11020644,12765,0,1761185744,13009.189100169991,23.391057209999417,53346.10700424 2025-10-23,02:15:46.000,296,11020628,12845,0,1761185745,13009.209309099992,23.433351990002848,53346.05110728001 2025-10-23,02:15:47.000,296,11020605,12725,0,1761185746,13009.216045410001,23.42630286000349,53346.079055760005 2025-10-23,02:15:48.000,296,11020626,12725,0,1761185747,13009.189100169991,23.398106339998776,53346.127965600004 2025-10-23,02:15:49.000,296,11020616,12725,0,1761185748,13009.189100169991,23.405155469998135,53346.14193984001 2025-10-23,02:15:50.000,296,11020644,12685,0,1761185749,13009.141945999996,23.41925373000413,53346.127965600004 2025-10-23,02:15:51.000,296,11020684,12605,0,1761185750,13009.135209690001,23.41220460000477,53346.079055760005 2025-10-23,02:15:52.000,296,11020624,12725,0,1761185751,13009.162154929996,23.41220460000477,53346.13495272 2025-10-23,02:15:53.000,296,11020615,12685,0,1761185752,13009.148682309991,23.433351990002848,53346.148926960006 2025-10-23,02:15:54.000,296,11020607,12845,0,1761185753,13009.09479183,23.454499380000925,53346.127965600004 2025-10-23,02:15:55.000,296,11020628,12645,0,1761185754,13009.101528139996,23.440401120002207,53346.14193984001 2025-10-23,02:15:56.000,296,11020650,12725,0,1761185755,13009.03416504,23.41925373000413,53346.08604288 2025-10-23,02:15:57.000,296,11020615,12725,0,1761185756,13009.04763765999,23.454499380000925,53346.16988832001 2025-10-23,02:15:58.000,296,11020645,12845,0,1761185757,13009.088055519991,23.461548510000284,53346.10700424 2025-10-23,02:15:59.000,296,11020641,12965,0,1761185758,13009.05437397,23.461548510000284,53346.11399136 2025-10-23,02:16:00.000,296,11020601,12685,0,1761185759,13009.03416504,23.454499380000925,53346.07206864001 2025-10-23,02:16:01.000,296,11020669,12605,0,1761185760,13009.000483489996,23.440401120002207,53346.093029999996 2025-10-23,02:16:02.000,296,11020621,12685,0,1761185761,13009.000483489996,23.447450250001566,53346.18386256 2025-10-23,02:16:03.000,296,11020618,12645,0,1761185762,13009.000483489996,23.461548510000284,53346.10001712001 2025-10-23,02:16:04.000,296,11020605,12765,0,1761185763,13009.000483489996,23.475646769999003,53346.08604288 2025-10-23,02:16:05.000,296,11020666,12725,0,1761185764,13008.97353825,23.475646769999003,53346.15591408 2025-10-23,02:16:06.000,296,11020662,12805,0,1761185765,13008.92638407999,23.48974502999772,53346.10700424 2025-10-23,02:16:07.000,296,11020704,12805,0,1761185766,13008.980274559995,23.475646769999003,53346.0580944 2025-10-23,02:16:08.000,296,11020611,12685,0,1761185767,13008.980274559995,23.468597639999643,53346.10700424 2025-10-23,02:16:09.000,296,11020629,12765,0,1761185768,13008.96680193999,23.475646769999003,53346.00219744001 2025-10-23,02:16:10.000,296,11020636,12845,0,1761185769,13008.93312039,23.496794160004356,53346.03713304 2025-10-23,02:16:11.000,296,11020667,12685,0,1761185770,13008.91291146,23.48974502999772,53346.10001712001 2025-10-23,02:16:12.000,296,11020616,12765,0,1761185771,13008.899438839995,23.48269589999836,53346.079055760005 2025-10-23,02:16:13.000,296,11020638,12645,0,1761185772,13008.899438839995,23.48269589999836,53346.04412016 2025-10-23,02:16:14.000,296,11020638,12445,0,1761185773,13008.89270253,23.496794160004356,53346.030145920005 2025-10-23,02:16:15.000,296,11020571,12645,0,1761185774,13008.86575728999,23.503843290003715,53346.02315880001 2025-10-23,02:16:16.000,296,11020662,12885,0,1761185775,13008.82533942999,23.524990680001792,53346.030145920005 2025-10-23,02:16:17.000,296,11020643,12685,0,1761185776,13008.78492156999,23.510892420003074,53346.00219744001 2025-10-23,02:16:18.000,296,11020654,12685,0,1761185777,13008.78492156999,23.53908894000051,53346.030145920005 2025-10-23,02:16:19.000,296,11020659,12525,0,1761185778,13008.737767399994,23.567285459997947,53346.02315880001 2025-10-23,02:16:20.000,296,11020648,12485,0,1761185779,13008.737767399994,23.574334590004582,53346.00918456 2025-10-23,02:16:21.000,296,11020629,12805,0,1761185780,13008.68387691999,23.560236329998588,53346.030145920005 2025-10-23,02:16:22.000,296,11020640,12845,0,1761185781,13008.68387691999,23.5884328500033,53345.99521032 2025-10-23,02:16:23.000,296,11020603,12525,0,1761185782,13008.66366798999,23.58138372000394,53345.93232624001 2025-10-23,02:16:24.000,296,11020600,12765,0,1761185783,13008.629986439999,23.58138372000394,53345.981236080006 2025-10-23,02:16:25.000,296,11020655,12765,0,1761185784,13008.589568579999,23.560236329998588,53346.02315880001 2025-10-23,02:16:26.000,296,11020616,12685,0,1761185785,13008.542414409989,23.59548198000266,53345.981236080006 2025-10-23,02:16:27.000,296,11020651,12445,0,1761185786,13008.528941789998,23.623678500000096,53345.981236080006 2025-10-23,02:16:28.000,296,11020641,12605,0,1761185787,13008.535678099994,23.623678500000096,53345.9882232 2025-10-23,02:16:29.000,296,11020616,12565,0,1761185788,13008.461578689989,23.658924150004168,53345.93931336 2025-10-23,02:16:30.000,296,11020674,12885,0,1761185789,13008.454842379993,23.60253111000202,53345.96726184 2025-10-23,02:16:31.000,296,11020682,12605,0,1761185790,13008.407688209998,23.630727629999456,53345.93931336 2025-10-23,02:16:32.000,296,11020687,12805,0,1761185791,13008.360534039988,23.658924150004168,53345.95328760001 2025-10-23,02:16:33.000,296,11020621,12765,0,1761185792,13008.320116180003,23.630727629999456,53345.97424896001 2025-10-23,02:16:34.000,296,11020610,12765,0,1761185793,13008.272962009993,23.665973280003527,53345.95328760001 2025-10-23,02:16:35.000,296,11020626,12845,0,1761185794,13008.279698320002,23.687120670001605,53345.862455040005 2025-10-23,02:16:36.000,296,11020625,12605,0,1761185795,13008.225807839997,23.694169800000964,53345.95328760001 2025-10-23,02:16:37.000,296,11020650,12605,0,1761185796,13008.165181049997,23.673022410002886,53345.918352 2025-10-23,02:16:38.000,296,11020658,12605,0,1761185797,13008.138235810002,23.644825889998174,53345.88341640001 2025-10-23,02:16:39.000,296,11020631,12925,0,1761185798,13008.111290569992,23.71531718999904,53345.89040352 2025-10-23,02:16:40.000,296,11020646,12485,0,1761185799,13008.043927469997,23.71531718999904,53345.862455040005 2025-10-23,02:16:41.000,296,11020697,12805,0,1761185800,13007.983300679996,23.687120670001605,53345.82053232 2025-10-23,02:16:42.000,296,11020682,12565,0,1761185801,13007.976564370001,23.701218930000323,53345.80655808001 2025-10-23,02:16:43.000,296,11020641,12685,0,1761185802,13007.909201269991,23.694169800000964,53345.862455040005 2025-10-23,02:16:44.000,296,11020653,12565,0,1761185803,13007.85531079,23.665973280003527,53345.83450656001 2025-10-23,02:16:45.000,296,11020634,12765,0,1761185804,13007.841838169996,23.701218930000323,53345.83450656001 2025-10-23,02:16:46.000,296,11020728,12565,0,1761185805,13007.761002449995,23.637776759998815,53345.82053232 2025-10-23,02:16:47.000,296,11020611,12805,0,1761185806,13007.74752982999,23.680071540002245,53345.78559672001 2025-10-23,02:16:48.000,296,11020635,12645,0,1761185807,13007.69363935,23.694169800000964,53345.80655808001 2025-10-23,02:16:49.000,296,11020660,12605,0,1761185808,13007.680166729995,23.658924150004168,53345.80655808001 2025-10-23,02:16:50.000,296,11020658,12605,0,1761185809,13007.5925947,23.680071540002245,53345.80655808001 2025-10-23,02:16:51.000,296,11020715,12525,0,1761185810,13007.56564945999,23.644825889998174,53345.76463536001 2025-10-23,02:16:52.000,296,11020671,12605,0,1761185811,13007.48481373999,23.630727629999456,53345.72271264 2025-10-23,02:16:53.000,296,11020638,12845,0,1761185812,13007.44439587999,23.644825889998174,53345.73668688001 2025-10-23,02:16:54.000,296,11020637,12605,0,1761185813,13007.390505399999,23.609580240001378,53345.72969976 2025-10-23,02:16:55.000,296,11020651,12685,0,1761185814,13007.363560159989,23.644825889998174,53345.7087384 2025-10-23,02:16:56.000,296,11020731,12445,0,1761185815,13007.282724439989,23.58138372000394,53345.68078992 2025-10-23,02:16:57.000,296,11020658,12765,0,1761185816,13007.228833959998,23.560236329998588,53345.73668688001 2025-10-23,02:16:58.000,296,11020605,12805,0,1761185817,13007.208625029998,23.58138372000394,53345.65284144 2025-10-23,02:16:59.000,296,11020623,12605,0,1761185818,13007.174943479993,23.54613806999987,53345.63886720001 2025-10-23,02:17:00.000,296,11020680,12605,0,1761185819,13007.141261930003,23.517941550002433,53345.6738028 2025-10-23,02:17:01.000,296,11020599,12565,0,1761185820,13007.107580379998,23.517941550002433,53345.63886720001 2025-10-23,02:17:02.000,296,11020679,12605,0,1761185821,13007.080635140002,23.48974502999772,53345.6738028 2025-10-23,02:17:03.000,296,11020638,12805,0,1761185822,13007.060426210002,23.475646769999003,53345.61790584001 2025-10-23,02:17:04.000,296,11020628,12565,0,1761185823,13007.033480969993,23.447450250001566,53345.61091872 2025-10-23,02:17:05.000,296,11020666,12725,0,1761185824,13006.986326799997,23.433351990002848,53345.70175128 2025-10-23,02:17:06.000,296,11020689,12565,0,1761185825,13006.999799420002,23.36286069000198,53345.68777704001 2025-10-23,02:17:07.000,296,11020625,12685,0,1761185826,13006.912227389992,23.391057209999417,53345.6738028 2025-10-23,02:17:08.000,296,11020617,12765,0,1761185827,13006.925700009997,23.405155469998135,53345.56200888 2025-10-23,02:17:09.000,296,11020690,12885,0,1761185828,13006.885282149997,23.384008080000058,53345.6039316 2025-10-23,02:17:10.000,296,11020623,12605,0,1761185829,13006.838127980001,23.36990982000134,53345.58297024 2025-10-23,02:17:11.000,296,11020644,12685,0,1761185830,13006.811182739992,23.341713300003903,53345.59694448001 2025-10-23,02:17:12.000,296,11020679,12805,0,1761185831,13006.797710120001,23.334664170004544,53345.589957359996 2025-10-23,02:17:13.000,296,11020637,12805,0,1761185832,13006.777501190001,23.30646764999983,53345.59694448001 2025-10-23,02:17:14.000,296,11020668,12445,0,1761185833,13006.750555949991,23.243025479998323,53345.6039316 2025-10-23,02:17:15.000,296,11020643,12765,0,1761185834,13006.710138089991,23.228927219999605,53345.59694448001 2025-10-23,02:17:16.000,296,11020675,12645,0,1761185835,13006.723610709996,23.18663244000345,53345.589957359996 2025-10-23,02:17:17.000,296,11020703,12565,0,1761185836,13006.689929159991,23.20073070000217,53345.575983120005 2025-10-23,02:17:18.000,296,11020613,12725,0,1761185837,13006.683192849996,23.17253418000473,53345.59694448001 2025-10-23,02:17:19.000,296,11020629,12805,0,1761185838,13006.662983919996,23.158435919998738,53345.58297024 2025-10-23,02:17:20.000,296,11020674,12645,0,1761185839,13006.642774989996,23.13728853000066,53345.55502176 2025-10-23,02:17:21.000,296,11020688,12565,0,1761185840,13006.629302369991,23.08794461999787,53345.589957359996 2025-10-23,02:17:22.000,296,11020661,12485,0,1761185841,13006.60909343999,23.14433766000002,53345.54803464001 2025-10-23,02:17:23.000,296,11020659,12765,0,1761185842,13006.629302369991,23.123190270001942,53345.51309904 2025-10-23,02:17:24.000,296,11020672,12565,0,1761185843,13006.60909343999,23.109092010003224,53345.55502176 2025-10-23,02:17:25.000,296,11020649,12885,0,1761185844,13006.54846664999,23.073846359999152,53345.58297024 2025-10-23,02:17:26.000,296,11020706,12565,0,1761185845,13006.541730339995,23.066797229999793,53345.589957359996 2025-10-23,02:17:27.000,296,11020678,12725,0,1761185846,13006.5147851,23.010404189997644,53345.589957359996 2025-10-23,02:17:28.000,296,11020664,12725,0,1761185847,13006.48783985999,22.996305929998925,53345.56200888 2025-10-23,02:17:29.000,296,11020649,13045,0,1761185848,13006.46763092999,22.982207670000207,53345.6039316 2025-10-23,02:17:30.000,296,11020697,12765,0,1761185849,13006.440685689995,22.996305929998925,53345.61790584001 2025-10-23,02:17:31.000,296,11020611,12725,0,1761185850,13006.44742199999,23.003355059998285,53345.645854320006 2025-10-23,02:17:32.000,296,11020600,12805,0,1761185851,13006.41374045,22.9187654999987,53345.589957359996 2025-10-23,02:17:33.000,296,11020661,12845,0,1761185852,13006.420476759995,22.932863760004693,53345.63886720001 2025-10-23,02:17:34.000,296,11020646,12765,0,1761185853,13006.40700413999,22.939912890004052,53345.63886720001 2025-10-23,02:17:35.000,296,11020726,12725,0,1761185854,13006.44742199999,22.876470720002544,53345.54803464001 2025-10-23,02:17:36.000,296,11020657,12685,0,1761185855,13006.481103549995,22.91171636999934,53345.52008616001 2025-10-23,02:17:37.000,296,11020633,13005,0,1761185856,13006.44742199999,22.89761811000062,53345.51309904 2025-10-23,02:17:38.000,296,11020685,12725,0,1761185857,13006.48783985999,22.91171636999934,53345.45021496001 2025-10-23,02:17:39.000,296,11020681,12485,0,1761185858,13006.47436724,22.834175939999113,53345.44322784 2025-10-23,02:17:40.000,296,11020641,12725,0,1761185859,13006.41374045,22.798930290002318,53345.457202080004 2025-10-23,02:17:41.000,296,11020634,12805,0,1761185860,13006.41374045,22.834175939999113,53345.49912480001 2025-10-23,02:17:42.000,296,11020599,12685,0,1761185861,13006.380058899995,22.805979420001677,53345.54803464001 2025-10-23,02:17:43.000,296,11020654,12605,0,1761185862,13006.359849969995,22.805979420001677,53345.49912480001 2025-10-23,02:17:44.000,296,11020678,12805,0,1761185863,13006.37332259,22.813028550001036,53345.56899600001 2025-10-23,02:17:45.000,296,11020655,12645,0,1761185864,13006.359849969995,22.77073377000488,53345.56200888 2025-10-23,02:17:46.000,296,11020636,12725,0,1761185865,13006.34637734999,22.749586379999528,53345.58297024 2025-10-23,02:17:47.000,296,11020666,12925,0,1761185866,13006.34637734999,22.763684639998246,53345.575983120005 2025-10-23,02:17:48.000,296,11020674,12645,0,1761185867,13006.34637734999,22.73548812000081,53345.61790584001 2025-10-23,02:17:49.000,296,11020672,12605,0,1761185868,13006.3126958,22.74253725000017,53345.6039316 2025-10-23,02:17:50.000,296,11020653,12725,0,1761185869,13006.34637734999,22.74253725000017,53345.56899600001 2025-10-23,02:17:51.000,296,11020621,12605,0,1761185870,13006.258805319994,22.756635509998887,53345.54803464001 2025-10-23,02:17:52.000,296,11020707,12805,0,1761185871,13006.28575055999,22.7848320300036,53345.63886720001 2025-10-23,02:17:53.000,296,11020606,12645,0,1761185872,13006.3126958,22.74253725000017,53345.55502176 2025-10-23,02:17:54.000,296,11020671,12605,0,1761185873,13006.36658627999,22.77778290000424,53345.54803464001 2025-10-23,02:17:55.000,296,11020657,12645,0,1761185874,13006.33290473,22.7848320300036,53345.54803464001 2025-10-23,02:17:56.000,296,11020622,12565,0,1761185875,13006.339641039995,22.756635509998887,53345.54803464001 2025-10-23,02:17:57.000,296,11020632,12605,0,1761185876,13006.35311366,22.77778290000424,53345.51309904 2025-10-23,02:17:58.000,296,11020675,12885,0,1761185877,13006.359849969995,22.763684639998246,53345.54104752 2025-10-23,02:17:59.000,296,11020623,12645,0,1761185878,13006.3126958,22.77073377000488,53345.50611192 2025-10-23,02:18:00.000,296,11020612,12605,0,1761185879,13006.34637734999,22.79188116000296,53345.51309904 2025-10-23,02:18:01.000,296,11020633,12485,0,1761185880,13006.36658627999,22.749586379999528,53345.54104752 2025-10-23,02:18:02.000,296,11020555,12805,0,1761185881,13006.36658627999,22.763684639998246,53345.48515056 2025-10-23,02:18:03.000,296,11020627,12805,0,1761185882,13006.32616841999,22.77073377000488,53345.48515056 2025-10-23,02:18:04.000,296,11020666,12885,0,1761185883,13006.279014249994,22.77778290000424,53345.50611192 2025-10-23,02:18:05.000,296,11020681,12885,0,1761185884,13006.28575055999,22.74253725000017,53345.48515056 2025-10-23,02:18:06.000,296,11020680,12845,0,1761185885,13006.29248687,22.72843899000145,53345.43624072 2025-10-23,02:18:07.000,296,11020655,12965,0,1761185886,13006.30595948999,22.763684639998246,53345.44322784 2025-10-23,02:18:08.000,296,11020656,12965,0,1761185887,13006.299223179994,22.813028550001036,53345.49912480001 2025-10-23,02:18:09.000,296,11020688,12845,0,1761185888,13006.339641039995,22.805979420001677,53345.4641892 2025-10-23,02:18:10.000,296,11020673,12845,0,1761185889,13006.319432109995,22.820077680000395,53345.4641892 2025-10-23,02:18:11.000,296,11020670,12605,0,1761185890,13006.319432109995,22.798930290002318,53345.43624072 2025-10-23,02:18:12.000,296,11020628,12725,0,1761185891,13006.359849969995,22.798930290002318,53345.394318 2025-10-23,02:18:13.000,296,11020666,12685,0,1761185892,13006.35311366,22.820077680000395,53345.44322784 2025-10-23,02:18:14.000,296,11020669,12525,0,1761185893,13006.359849969995,22.841225069998472,53345.43624072 2025-10-23,02:18:15.000,296,11020642,12765,0,1761185894,13006.39353152,22.820077680000395,53345.408292240005 2025-10-23,02:18:16.000,296,11020623,12605,0,1761185895,13006.440685689995,22.876470720002544,53345.43624072 2025-10-23,02:18:17.000,296,11020647,12645,0,1761185896,13006.43394938,22.834175939999113,53345.45021496001 2025-10-23,02:18:18.000,296,11020666,12565,0,1761185897,13006.47436724,22.841225069998472,53345.41527936 2025-10-23,02:18:19.000,296,11020665,12645,0,1761185898,13006.460894619995,22.869421590003185,53345.422266479996 2025-10-23,02:18:20.000,296,11020713,12805,0,1761185899,13006.5147851,22.89761811000062,53345.408292240005 2025-10-23,02:18:21.000,296,11020631,12645,0,1761185900,13006.501312479995,22.862372460003826,53345.37335664 2025-10-23,02:18:22.000,296,11020671,12725,0,1761185901,13006.54846664999,22.876470720002544,53345.394318 2025-10-23,02:18:23.000,296,11020684,12565,0,1761185902,13006.59562082,22.876470720002544,53345.359382400005 2025-10-23,02:18:24.000,296,11020671,12725,0,1761185903,13006.561939269995,22.883519850001903,53345.40130512001 2025-10-23,02:18:25.000,296,11020675,12605,0,1761185904,13006.662983919996,22.925814629998058,53345.422266479996 2025-10-23,02:18:26.000,296,11020605,12645,0,1761185905,13006.65624761,22.95401115000277,53345.37335664 2025-10-23,02:18:27.000,296,11020675,12725,0,1761185906,13006.69666547,22.90466723999998,53345.40130512001 2025-10-23,02:18:28.000,296,11020679,12805,0,1761185907,13006.689929159991,22.989256799999566,53345.42925360001 2025-10-23,02:18:29.000,296,11020618,12805,0,1761185908,13006.723610709996,22.94696202000341,53345.37335664 2025-10-23,02:18:30.000,296,11020639,12645,0,1761185909,13006.750555949991,23.003355059998285,53345.422266479996 2025-10-23,02:18:31.000,296,11020613,12605,0,1761185910,13006.811182739992,23.003355059998285,53345.47117632001 2025-10-23,02:18:32.000,296,11020660,12645,0,1761185911,13006.811182739992,22.996305929998925,53345.408292240005 2025-10-23,02:18:33.000,296,11020659,12485,0,1761185912,13006.871809529992,23.059748100000434,53345.457202080004 2025-10-23,02:18:34.000,296,11020651,13125,0,1761185913,13006.878545840002,23.052698970001074,53345.43624072 2025-10-23,02:18:35.000,296,11020699,12805,0,1761185914,13006.912227389992,23.059748100000434,53345.41527936 2025-10-23,02:18:36.000,296,11020668,12525,0,1761185915,13006.939172630002,23.066797229999793,53345.478163440006 2025-10-23,02:18:37.000,296,11020611,12565,0,1761185916,13006.966117869997,23.08089548999851,53345.47117632001 2025-10-23,02:18:38.000,296,11020622,12565,0,1761185917,13006.945908939997,23.094993750004505,53345.38733088 2025-10-23,02:18:39.000,296,11020630,12725,0,1761185918,13006.939172630002,23.094993750004505,53345.422266479996 2025-10-23,02:18:40.000,296,11020640,12965,0,1761185919,13007.033480969993,23.094993750004505,53345.422266479996 2025-10-23,02:18:41.000,296,11020653,12805,0,1761185920,13007.094107759993,23.102042880003864,53345.41527936 2025-10-23,02:18:42.000,296,11020597,12685,0,1761185921,13007.161470859988,23.1302394000013,53345.42925360001 2025-10-23,02:18:43.000,296,11020651,12885,0,1761185922,13007.127789309998,23.13728853000066,53345.35239528001 2025-10-23,02:18:44.000,296,11020634,12525,0,1761185923,13007.154734549993,23.158435919998738,53345.394318 2025-10-23,02:18:45.000,296,11020639,12645,0,1761185924,13007.188416099998,23.158435919998738,53345.43624072 2025-10-23,02:18:46.000,296,11020604,12805,0,1761185925,13007.228833959998,23.17253418000473,53345.43624072 2025-10-23,02:18:47.000,296,11020617,12485,0,1761185926,13007.255779199993,23.17253418000473,53345.34540816 2025-10-23,02:18:48.000,296,11020617,12525,0,1761185927,13007.262515509989,23.165485049998097,53345.41527936 2025-10-23,02:18:49.000,296,11020683,12885,0,1761185928,13007.275988129993,23.20073070000217,53345.3244468 2025-10-23,02:18:50.000,296,11020625,12805,0,1761185929,13007.275988129993,23.228927219999605,53345.3244468 2025-10-23,02:18:51.000,296,11020642,12685,0,1761185930,13007.336614919994,23.214828960000887,53345.37335664 2025-10-23,02:18:52.000,296,11020610,12765,0,1761185931,13007.383769089989,23.250074609997682,53345.3244468 2025-10-23,02:18:53.000,296,11020667,12765,0,1761185932,13007.437659569994,23.299418520000472,53345.33143392001 2025-10-23,02:18:54.000,296,11020633,12645,0,1761185933,13007.457868499994,23.278271130002395,53345.359382400005 2025-10-23,02:18:55.000,296,11020638,12605,0,1761185934,13007.48481373999,23.278271130002395,53345.3244468 2025-10-23,02:18:56.000,296,11020629,12605,0,1761185935,13007.55217684,23.243025479998323,53345.408292240005 2025-10-23,02:18:57.000,296,11020675,12765,0,1761185936,13007.56564945999,23.299418520000472,53345.33842104 2025-10-23,02:18:58.000,296,11020659,12605,0,1761185937,13007.579122079995,23.30646764999983,53345.31745968 2025-10-23,02:18:59.000,296,11020651,12805,0,1761185938,13007.5925947,23.32056590999855,53345.31745968 2025-10-23,02:19:00.000,296,11020693,12485,0,1761185939,13007.619539939995,23.341713300003903,53345.310472560006 2025-10-23,02:19:01.000,296,11020697,12605,0,1761185940,13007.62627624999,23.341713300003903,53345.28252408001 2025-10-23,02:19:02.000,296,11020698,12525,0,1761185941,13007.67343042,23.32761503999791,53345.289511200004 2025-10-23,02:19:03.000,296,11020676,12805,0,1761185942,13007.680166729995,23.3769589500007,53345.26854984 2025-10-23,02:19:04.000,296,11020638,12765,0,1761185943,13007.700375659995,23.36286069000198,53345.23361424001 2025-10-23,02:19:05.000,296,11020678,12965,0,1761185944,13007.71384828,23.384008080000058,53345.21265288001 2025-10-23,02:19:06.000,296,11020628,12685,0,1761185945,13007.70711196999,23.391057209999417,53345.21964 2025-10-23,02:19:07.000,296,11020614,12645,0,1761185946,13007.761002449995,23.384008080000058,53345.254575599996 2025-10-23,02:19:08.000,296,11020643,12605,0,1761185947,13007.74752982999,23.433351990002848,53345.21265288001 2025-10-23,02:19:09.000,296,11020582,12205,0,1761185948,13007.77447507,23.440401120002207,53345.26156272001 2025-10-23,02:19:10.000,296,11020632,12725,0,1761185949,13007.848574479991,23.433351990002848,53345.27553696 2025-10-23,02:19:11.000,296,11020616,12885,0,1761185950,13007.862047099996,23.454499380000925,53345.289511200004 2025-10-23,02:19:12.000,296,11020637,12965,0,1761185951,13007.862047099996,23.475646769999003,53345.27553696 2025-10-23,02:19:13.000,296,11020649,12725,0,1761185952,13007.902464959996,23.440401120002207,53345.24758848 2025-10-23,02:19:14.000,296,11020619,12805,0,1761185953,13007.89572865,23.42630286000349,53345.20566576 2025-10-23,02:19:15.000,296,11020621,12845,0,1761185954,13007.936146510001,23.440401120002207,53345.24758848 2025-10-23,02:19:16.000,296,11020617,12605,0,1761185955,13007.942882819996,23.48974502999772,53345.24758848 2025-10-23,02:19:17.000,296,11020652,12885,0,1761185956,13007.983300679996,23.524990680001792,53345.18470440001 2025-10-23,02:19:18.000,296,11020669,12965,0,1761185957,13007.990036989991,23.517941550002433,53345.20566576 2025-10-23,02:19:19.000,296,11020665,12645,0,1761185958,13008.037191160001,23.53203981000115,53345.27553696 2025-10-23,02:19:20.000,296,11020612,12765,0,1761185959,13008.010245919992,23.567285459997947,53345.21964 2025-10-23,02:19:21.000,296,11020628,12645,0,1761185960,13008.030454849992,23.609580240001378,53345.22662712 2025-10-23,02:19:22.000,296,11020646,12805,0,1761185961,13008.050663779992,23.637776759998815,53345.21964 2025-10-23,02:19:23.000,296,11020646,12805,0,1761185962,13008.097817950002,23.59548198000266,53345.21964 2025-10-23,02:19:24.000,296,11020654,12725,0,1761185963,13008.091081639992,23.644825889998174,53345.19867864 2025-10-23,02:19:25.000,296,11020705,12725,0,1761185964,13008.138235810002,23.65187502000481,53345.17771728 2025-10-23,02:19:26.000,296,11020590,12605,0,1761185965,13008.144972119997,23.637776759998815,53345.18470440001 2025-10-23,02:19:27.000,296,11020646,12605,0,1761185966,13008.118026880002,23.65187502000481,53345.17073016 2025-10-23,02:19:28.000,296,11020596,12965,0,1761185967,13008.158444740002,23.694169800000964,53345.142781680006 2025-10-23,02:19:29.000,296,11020678,12725,0,1761185968,13008.124763189997,23.7223663199984,53345.191691520005 2025-10-23,02:19:30.000,296,11020642,12805,0,1761185969,13008.158444740002,23.736464580004395,53345.1497688 2025-10-23,02:19:31.000,296,11020644,12845,0,1761185970,13008.165181049997,23.7223663199984,53345.12880744 2025-10-23,02:19:32.000,296,11020679,12605,0,1761185971,13008.212335219992,23.71531718999904,53345.18470440001 2025-10-23,02:19:33.000,296,11020655,12645,0,1761185972,13008.205598909997,23.736464580004395,53345.121820320004 2025-10-23,02:19:34.000,296,11020610,12885,0,1761185973,13008.205598909997,23.757611970002472,53345.09387184001 2025-10-23,02:19:35.000,296,11020640,12885,0,1761185974,13008.192126289992,23.799906749998627,53345.13579456001 2025-10-23,02:19:36.000,296,11020691,12605,0,1761185975,13008.205598909997,23.743513710003754,53345.13579456001 2025-10-23,02:19:37.000,296,11020657,12885,0,1761185976,13008.232544149992,23.736464580004395,53345.121820320004 2025-10-23,02:19:38.000,296,11020640,12805,0,1761185977,13008.246016769997,23.77875936000055,53345.17771728 2025-10-23,02:19:39.000,296,11020645,12605,0,1761185978,13008.198862600002,23.806955879997986,53345.10085896 2025-10-23,02:19:40.000,296,11020686,12605,0,1761185979,13008.232544149992,23.81400501000462,53345.12880744 2025-10-23,02:19:41.000,296,11020690,12845,0,1761185980,13008.246016769997,23.77171023000119,53345.10784608 2025-10-23,02:19:42.000,296,11020692,12525,0,1761185981,13008.225807839997,23.806955879997986,53345.086884719996 2025-10-23,02:19:43.000,296,11020638,12645,0,1761185982,13008.246016769997,23.78580848999991,53345.15675592 2025-10-23,02:19:44.000,296,11020637,12805,0,1761185983,13008.212335219992,23.82810327000334,53345.1497688 2025-10-23,02:19:45.000,296,11020662,12645,0,1761185984,13008.205598909997,23.82105414000398,53345.12880744 2025-10-23,02:19:46.000,296,11020682,12725,0,1761185985,13008.225807839997,23.82810327000334,53345.17771728 2025-10-23,02:19:47.000,296,11020708,12605,0,1761185986,13008.212335219992,23.82810327000334,53345.1497688 2025-10-23,02:19:48.000,296,11020675,12805,0,1761185987,13008.225807839997,23.842201530002058,53345.086884719996 2025-10-23,02:19:49.000,296,11020685,12725,0,1761185988,13008.219071530002,23.81400501000462,53345.05194912 2025-10-23,02:19:50.000,296,11020724,12605,0,1761185989,13008.225807839997,23.8351524000027,53345.09387184001 2025-10-23,02:19:51.000,296,11020651,12805,0,1761185990,13008.259489390002,23.863348920000135,53345.1497688 2025-10-23,02:19:52.000,296,11020636,12805,0,1761185991,13008.246016769997,23.849250660001417,53345.09387184001 2025-10-23,02:19:53.000,296,11020613,12685,0,1761185992,13008.232544149992,23.8351524000027,53345.12880744 2025-10-23,02:19:54.000,296,11020675,12605,0,1761185993,13008.259489390002,23.842201530002058,53345.09387184001 2025-10-23,02:19:55.000,296,11020641,12645,0,1761185994,13008.313379869993,23.8351524000027,53345.0798976 2025-10-23,02:19:56.000,296,11020668,12765,0,1761185995,13008.293170939993,23.8351524000027,53345.06592336001 2025-10-23,02:19:57.000,296,11020676,12965,0,1761185996,13008.313379869993,23.856299790000776,53345.05194912 2025-10-23,02:19:58.000,296,11020679,12725,0,1761185997,13008.320116180003,23.863348920000135,53345.05893624 2025-10-23,02:19:59.000,296,11020638,12645,0,1761185998,13008.266225699997,23.891545440004847,53345.09387184001 2025-10-23,02:20:00.000,296,11020616,12445,0,1761185999,13008.259489390002,23.856299790000776,53345.06592336001 2025-10-23,02:20:01.000,296,11020657,12685,0,1761186000,13008.299907250002,23.863348920000135,53345.11483320001 2025-10-23,02:20:02.000,296,11020624,12365,0,1761186001,13008.313379869993,23.905643700003566,53345.12880744 2025-10-23,02:20:03.000,296,11020701,12605,0,1761186002,13008.293170939993,23.912692830002925,53345.10784608 2025-10-23,02:20:04.000,296,11020643,12565,0,1761186003,13008.252753079993,23.95498760999908,53345.1497688 2025-10-23,02:20:05.000,296,11020634,12885,0,1761186004,13008.286434629998,23.96203673999844,53345.121820320004 2025-10-23,02:20:06.000,296,11020660,12485,0,1761186005,13008.293170939993,23.94793847999972,53345.11483320001 2025-10-23,02:20:07.000,296,11020641,12605,0,1761186006,13008.266225699997,23.94088935000036,53345.072910480005 2025-10-23,02:20:08.000,296,11020650,12645,0,1761186007,13008.279698320002,23.976135000004433,53345.11483320001 2025-10-23,02:20:09.000,296,11020641,12765,0,1761186008,13008.246016769997,23.99023326000315,53345.10085896 2025-10-23,02:20:10.000,296,11020662,12885,0,1761186009,13008.239280460002,23.99728239000251,53345.072910480005 2025-10-23,02:20:11.000,296,11020647,12885,0,1761186010,13008.266225699997,23.95498760999908,53345.142781680006 2025-10-23,02:20:12.000,296,11020633,12885,0,1761186011,13008.272962009993,23.99728239000251,53345.15675592 2025-10-23,02:20:13.000,296,11020634,12645,0,1761186012,13008.286434629998,23.976135000004433,53345.10085896 2025-10-23,02:20:14.000,296,11020637,12965,0,1761186013,13008.232544149992,24.00433152000187,53345.09387184001 2025-10-23,02:20:15.000,296,11020640,12965,0,1761186014,13008.252753079993,23.96203673999844,53345.10085896 2025-10-23,02:20:16.000,296,11020607,12405,0,1761186015,13008.219071530002,23.96203673999844,53345.11483320001 2025-10-23,02:20:17.000,296,11020690,12925,0,1761186016,13008.198862600002,23.96203673999844,53345.142781680006 2025-10-23,02:20:18.000,296,11020697,12885,0,1761186017,13008.239280460002,23.94793847999972,53345.09387184001 2025-10-23,02:20:19.000,296,11020646,12765,0,1761186018,13008.246016769997,23.919741960002284,53345.12880744 2025-10-23,02:20:20.000,296,11020642,12845,0,1761186019,13008.225807839997,23.94088935000036,53345.1497688 2025-10-23,02:20:21.000,296,11020658,12565,0,1761186020,13008.212335219992,23.96203673999844,53345.11483320001 2025-10-23,02:20:22.000,296,11020653,12645,0,1761186021,13008.219071530002,23.94793847999972,53345.15675592 2025-10-23,02:20:23.000,296,11020693,12685,0,1761186022,13008.178653670002,23.919741960002284,53345.121820320004 2025-10-23,02:20:24.000,296,11020661,12645,0,1761186023,13008.158444740002,23.912692830002925,53345.12880744 2025-10-23,02:20:25.000,296,11020676,12525,0,1761186024,13008.178653670002,23.905643700003566,53345.15675592 2025-10-23,02:20:26.000,296,11020635,12805,0,1761186025,13008.171917359992,23.919741960002284,53345.12880744 2025-10-23,02:20:27.000,296,11020669,12565,0,1761186026,13008.158444740002,23.919741960002284,53345.12880744 2025-10-23,02:20:28.000,296,11020619,12565,0,1761186027,13008.178653670002,23.898594570004207,53345.13579456001 2025-10-23,02:20:29.000,296,11020649,12445,0,1761186028,13008.131499499992,23.884496309998212,53345.13579456001 2025-10-23,02:20:30.000,296,11020651,12685,0,1761186029,13008.138235810002,23.919741960002284,53345.121820320004 2025-10-23,02:20:31.000,296,11020668,12765,0,1761186030,13008.084345329997,23.856299790000776,53345.16374304001 2025-10-23,02:20:32.000,296,11020647,13125,0,1761186031,13008.171917359992,23.863348920000135,53345.11483320001 2025-10-23,02:20:33.000,296,11020629,12645,0,1761186032,13008.111290569992,23.856299790000776,53345.09387184001 2025-10-23,02:20:34.000,296,11020632,12645,0,1761186033,13008.111290569992,23.842201530002058,53345.142781680006 2025-10-23,02:20:35.000,296,11020641,12765,0,1761186034,13008.091081639992,23.81400501000462,53345.15675592 2025-10-23,02:20:36.000,296,11020659,12885,0,1761186035,13008.097817950002,23.82105414000398,53345.13579456001 2025-10-23,02:20:37.000,296,11020673,12845,0,1761186036,13008.057400090001,23.82810327000334,53345.1497688 2025-10-23,02:20:38.000,296,11020641,12645,0,1761186037,13008.084345329997,23.8351524000027,53345.086884719996 2025-10-23,02:20:39.000,296,11020640,12805,0,1761186038,13008.077609020002,23.806955879997986,53345.13579456001 2025-10-23,02:20:40.000,296,11020641,12805,0,1761186039,13008.064136399997,23.792857619999268,53345.142781680006 2025-10-23,02:20:41.000,296,11020663,12485,0,1761186040,13008.057400090001,23.78580848999991,53345.15675592 2025-10-23,02:20:42.000,296,11020720,12845,0,1761186041,13008.016982230001,23.799906749998627,53345.10085896 2025-10-23,02:20:43.000,296,11020649,12725,0,1761186042,13007.983300679996,23.77171023000119,53345.15675592 2025-10-23,02:20:44.000,296,11020667,12645,0,1761186043,13007.996773300001,23.792857619999268,53345.19867864 2025-10-23,02:20:45.000,296,11020619,12885,0,1761186044,13008.023718539996,23.77171023000119,53345.23361424001 2025-10-23,02:20:46.000,296,11020630,12605,0,1761186045,13008.010245919992,23.76466110000183,53345.191691520005 2025-10-23,02:20:47.000,296,11020638,12925,0,1761186046,13008.043927469997,23.77171023000119,53345.19867864 2025-10-23,02:20:48.000,296,11020644,12805,0,1761186047,13007.983300679996,23.77171023000119,53345.21265288001 2025-10-23,02:20:49.000,296,11020654,12805,0,1761186048,13008.037191160001,23.72941544999776,53345.240601360005 2025-10-23,02:20:50.000,296,11020633,12925,0,1761186049,13007.956355440001,23.7223663199984,53345.24758848 2025-10-23,02:20:51.000,296,11020673,13045,0,1761186050,13008.010245919992,23.72941544999776,53345.18470440001 2025-10-23,02:20:52.000,296,11020617,12565,0,1761186051,13007.983300679996,23.694169800000964,53345.23361424001 2025-10-23,02:20:53.000,296,11020648,12645,0,1761186052,13007.963091749996,23.701218930000323,53345.20566576 2025-10-23,02:20:54.000,296,11020644,12605,0,1761186053,13007.976564370001,23.708268059999682,53345.23361424001 2025-10-23,02:20:55.000,296,11020681,12605,0,1761186054,13007.983300679996,23.708268059999682,53345.21265288001 2025-10-23,02:20:56.000,296,11020632,12525,0,1761186055,13007.990036989991,23.701218930000323,53345.26854984 2025-10-23,02:20:57.000,296,11020645,12765,0,1761186056,13007.976564370001,23.694169800000964,53345.26156272001 2025-10-23,02:20:58.000,296,11020654,12805,0,1761186057,13007.956355440001,23.687120670001605,53345.23361424001 2025-10-23,02:20:59.000,296,11020686,12965,0,1761186058,13007.949619129991,23.680071540002245,53345.21964 2025-10-23,02:21:00.000,296,11020612,12525,0,1761186059,13007.949619129991,23.658924150004168,53345.26156272001 2025-10-23,02:21:01.000,296,11020606,12565,0,1761186060,13007.983300679996,23.65187502000481,53345.22662712 2025-10-23,02:21:02.000,296,11020618,12645,0,1761186061,13007.963091749996,23.644825889998174,53345.26854984 2025-10-23,02:21:03.000,296,11020634,12765,0,1761186062,13007.983300679996,23.644825889998174,53345.20566576 2025-10-23,02:21:04.000,296,11020619,12685,0,1761186063,13007.963091749996,23.623678500000096,53345.18470440001 2025-10-23,02:21:05.000,296,11020637,12765,0,1761186064,13007.949619129991,23.630727629999456,53345.26156272001 2025-10-23,02:21:06.000,296,11020609,12805,0,1761186065,13007.963091749996,23.637776759998815,53345.23361424001 2025-10-23,02:21:07.000,296,11020645,12845,0,1761186066,13008.010245919992,23.60253111000202,53345.289511200004 2025-10-23,02:21:08.000,296,11020608,12845,0,1761186067,13007.996773300001,23.65187502000481,53345.254575599996 2025-10-23,02:21:09.000,296,11020647,12965,0,1761186068,13007.969828059991,23.637776759998815,53345.254575599996 2025-10-23,02:21:10.000,296,11020634,12605,0,1761186069,13008.010245919992,23.637776759998815,53345.27553696 2025-10-23,02:21:11.000,296,11020694,12645,0,1761186070,13008.003509609996,23.630727629999456,53345.33842104 2025-10-23,02:21:12.000,296,11020688,12765,0,1761186071,13008.023718539996,23.630727629999456,53345.3244468 2025-10-23,02:21:13.000,296,11020644,12885,0,1761186072,13007.969828059991,23.59548198000266,53345.3244468 2025-10-23,02:21:14.000,296,11020658,12965,0,1761186073,13007.990036989991,23.59548198000266,53345.33143392001 2025-10-23,02:21:15.000,296,11020690,12645,0,1761186074,13008.030454849992,23.53908894000051,53345.36636952 2025-10-23,02:21:16.000,296,11020609,12805,0,1761186075,13008.030454849992,23.53908894000051,53345.422266479996 2025-10-23,02:21:17.000,296,11020634,12965,0,1761186076,13008.064136399997,23.517941550002433,53345.38733088 2025-10-23,02:21:18.000,296,11020688,12965,0,1761186077,13007.996773300001,23.524990680001792,53345.44322784 2025-10-23,02:21:19.000,296,11020660,12725,0,1761186078,13008.010245919992,23.510892420003074,53345.41527936 2025-10-23,02:21:20.000,296,11020659,12685,0,1761186079,13008.050663779992,23.475646769999003,53345.38034376001 2025-10-23,02:21:21.000,296,11020647,12445,0,1761186080,13008.050663779992,23.503843290003715,53345.40130512001 2025-10-23,02:21:22.000,296,11020658,12845,0,1761186081,13008.023718539996,23.454499380000925,53345.394318 2025-10-23,02:21:23.000,296,11020664,12725,0,1761186082,13008.070872709992,23.42630286000349,53345.422266479996 2025-10-23,02:21:24.000,296,11020712,12805,0,1761186083,13008.097817950002,23.398106339998776,53345.44322784 2025-10-23,02:21:25.000,296,11020656,12765,0,1761186084,13008.111290569992,23.36990982000134,53345.42925360001 2025-10-23,02:21:26.000,296,11020637,12605,0,1761186085,13008.111290569992,23.36990982000134,53345.394318 2025-10-23,02:21:27.000,296,11020642,12805,0,1761186086,13008.077609020002,23.348762430003262,53345.394318 2025-10-23,02:21:28.000,296,11020627,12765,0,1761186087,13008.091081639992,23.32056590999855,53345.41527936 2025-10-23,02:21:29.000,296,11020657,12885,0,1761186088,13008.111290569992,23.30646764999983,53345.43624072 2025-10-23,02:21:30.000,296,11020648,12445,0,1761186089,13008.144972119997,23.32056590999855,53345.48515056 2025-10-23,02:21:31.000,296,11020673,12525,0,1761186090,13008.138235810002,23.31351677999919,53345.49912480001 2025-10-23,02:21:32.000,296,11020668,12605,0,1761186091,13008.144972119997,23.271222000003036,53345.45021496001 2025-10-23,02:21:33.000,296,11020662,12605,0,1761186092,13008.178653670002,23.278271130002395,53345.4641892 2025-10-23,02:21:34.000,296,11020667,12685,0,1761186093,13008.198862600002,23.264172870003677,53345.51309904 2025-10-23,02:21:35.000,296,11020664,12805,0,1761186094,13008.198862600002,23.235976349998964,53345.51309904 2025-10-23,02:21:36.000,296,11020596,12965,0,1761186095,13008.212335219992,23.250074609997682,53345.49213768 2025-10-23,02:21:37.000,296,11020667,12845,0,1761186096,13008.205598909997,23.18663244000345,53345.49213768 2025-10-23,02:21:38.000,296,11020665,12725,0,1761186097,13008.225807839997,23.214828960000887,53345.55502176 2025-10-23,02:21:39.000,296,11020734,12485,0,1761186098,13008.232544149992,23.221878090000246,53345.52008616001 2025-10-23,02:21:40.000,296,11020680,12725,0,1761186099,13008.259489390002,23.235976349998964,53345.575983120005 2025-10-23,02:21:41.000,296,11020589,12445,0,1761186100,13008.272962009993,23.17253418000473,53345.55502176 2025-10-23,02:21:42.000,296,11020674,12645,0,1761186101,13008.259489390002,23.158435919998738,53345.575983120005 2025-10-23,02:21:43.000,296,11020648,12525,0,1761186102,13008.293170939993,23.17958331000409,53345.56200888 2025-10-23,02:21:44.000,296,11020663,12605,0,1761186103,13008.252753079993,23.13728853000066,53345.56899600001 2025-10-23,02:21:45.000,296,11020631,12685,0,1761186104,13008.313379869993,23.1302394000013,53345.54803464001 2025-10-23,02:21:46.000,296,11020641,12805,0,1761186105,13008.299907250002,23.158435919998738,53345.575983120005 2025-10-23,02:21:47.000,296,11020638,12645,0,1761186106,13008.313379869993,23.14433766000002,53345.589957359996 2025-10-23,02:21:48.000,296,11020688,12645,0,1761186107,13008.286434629998,23.13728853000066,53345.589957359996 2025-10-23,02:21:49.000,296,11020665,12725,0,1761186108,13008.293170939993,23.08794461999787,53345.61091872 2025-10-23,02:21:50.000,296,11020699,12765,0,1761186109,13008.293170939993,23.059748100000434,53345.589957359996 2025-10-23,02:21:51.000,296,11020645,12805,0,1761186110,13008.286434629998,23.123190270001942,53345.58297024 2025-10-23,02:21:52.000,296,11020612,12605,0,1761186111,13008.340325110003,23.052698970001074,53345.56899600001 2025-10-23,02:21:53.000,296,11020655,12765,0,1761186112,13008.320116180003,23.094993750004505,53345.61091872 2025-10-23,02:21:54.000,296,11020683,12765,0,1761186113,13008.340325110003,23.102042880003864,53345.575983120005 2025-10-23,02:21:55.000,296,11020633,12725,0,1761186114,13008.313379869993,23.052698970001074,53345.55502176 2025-10-23,02:21:56.000,296,11020651,12685,0,1761186115,13008.333588799993,23.052698970001074,53345.61790584001 2025-10-23,02:21:57.000,296,11020648,12725,0,1761186116,13008.360534039988,23.08794461999787,53345.63188008 2025-10-23,02:21:58.000,296,11020648,12805,0,1761186117,13008.347061419998,23.102042880003864,53345.54803464001 2025-10-23,02:21:59.000,296,11020677,12725,0,1761186118,13008.353797729993,23.08794461999787,53345.6039316 2025-10-23,02:22:00.000,296,11020656,12525,0,1761186119,13008.360534039988,23.116141140002583,53345.63188008 2025-10-23,02:22:01.000,296,11020625,12845,0,1761186120,13008.387479279998,23.08794461999787,53345.527073280005 2025-10-23,02:22:02.000,296,11020669,12525,0,1761186121,13008.407688209998,23.08794461999787,53345.54803464001 2025-10-23,02:22:03.000,296,11020699,12965,0,1761186122,13008.434633449993,23.109092010003224,53345.55502176 2025-10-23,02:22:04.000,296,11020681,12805,0,1761186123,13008.414424519993,23.094993750004505,53345.56899600001 2025-10-23,02:22:05.000,296,11020667,12605,0,1761186124,13008.407688209998,23.094993750004505,53345.58297024 2025-10-23,02:22:06.000,296,11020682,12685,0,1761186125,13008.427897139998,23.13728853000066,53345.58297024 2025-10-23,02:22:07.000,296,11020619,12725,0,1761186126,13008.448106069998,23.109092010003224,53345.50611192 2025-10-23,02:22:08.000,296,11020669,12645,0,1761186127,13008.427897139998,23.102042880003864,53345.54104752 2025-10-23,02:22:09.000,296,11020676,12605,0,1761186128,13008.421160829988,23.102042880003864,53345.61091872 2025-10-23,02:22:10.000,296,11020645,12685,0,1761186129,13008.454842379993,23.08794461999787,53345.58297024 2025-10-23,02:22:11.000,296,11020609,12685,0,1761186130,13008.441369759988,23.116141140002583,53345.51309904 2025-10-23,02:22:12.000,296,11020665,12685,0,1761186131,13008.434633449993,23.102042880003864,53345.48515056 2025-10-23,02:22:13.000,296,11020672,12765,0,1761186132,13008.441369759988,23.094993750004505,53345.49912480001 2025-10-23,02:22:14.000,296,11020650,12565,0,1761186133,13008.454842379993,23.052698970001074,53345.4641892 2025-10-23,02:22:15.000,296,11020659,12565,0,1761186134,13008.434633449993,23.066797229999793,53345.51309904 2025-10-23,02:22:16.000,296,11020607,12725,0,1761186135,13008.475051309993,23.066797229999793,53345.51309904 2025-10-23,02:22:17.000,296,11020691,12645,0,1761186136,13008.495260239994,23.08794461999787,53345.49912480001 2025-10-23,02:22:18.000,296,11020662,12645,0,1761186137,13008.488523929998,23.073846359999152,53345.50611192 2025-10-23,02:22:19.000,296,11020675,12645,0,1761186138,13008.454842379993,23.094993750004505,53345.4641892 2025-10-23,02:22:20.000,296,11020746,12525,0,1761186139,13008.468314999998,23.073846359999152,53345.457202080004 2025-10-23,02:22:21.000,296,11020633,12685,0,1761186140,13008.454842379993,23.094993750004505,53345.457202080004 2025-10-23,02:22:22.000,296,11020649,12725,0,1761186141,13008.475051309993,23.073846359999152,53345.408292240005 2025-10-23,02:22:23.000,296,11020706,12805,0,1761186142,13008.441369759988,23.08089548999851,53345.40130512001 2025-10-23,02:22:24.000,296,11020694,12685,0,1761186143,13008.475051309993,23.038600710002356,53345.45021496001 2025-10-23,02:22:25.000,296,11020668,12885,0,1761186144,13008.508732859998,23.024502450003638,53345.4641892 2025-10-23,02:22:26.000,296,11020688,12725,0,1761186145,13008.448106069998,23.031551580002997,53345.45021496001 2025-10-23,02:22:27.000,296,11020654,12965,0,1761186146,13008.515469169994,23.003355059998285,53345.49213768 2025-10-23,02:22:28.000,296,11020671,12725,0,1761186147,13008.481787619989,23.003355059998285,53345.41527936 2025-10-23,02:22:29.000,296,11020691,12885,0,1761186148,13008.468314999998,23.031551580002997,53345.4641892 2025-10-23,02:22:30.000,296,11020686,12525,0,1761186149,13008.488523929998,23.003355059998285,53345.457202080004 2025-10-23,02:22:31.000,296,11020628,12885,0,1761186150,13008.468314999998,22.975158540000848,53345.41527936 2025-10-23,02:22:32.000,296,11020694,12565,0,1761186151,13008.448106069998,22.96106028000213,53345.43624072 2025-10-23,02:22:33.000,296,11020647,12605,0,1761186152,13008.394215589993,22.96106028000213,53345.408292240005 2025-10-23,02:22:34.000,296,11020687,12685,0,1761186153,13008.468314999998,22.925814629998058,53345.40130512001 2025-10-23,02:22:35.000,296,11020664,12965,0,1761186154,13008.468314999998,22.90466723999998,53345.43624072 2025-10-23,02:22:36.000,296,11020663,12965,0,1761186155,13008.454842379993,22.90466723999998,53345.408292240005 2025-10-23,02:22:37.000,296,11020669,12605,0,1761186156,13008.427897139998,22.890568980001262,53345.42925360001 2025-10-23,02:22:38.000,296,11020682,12445,0,1761186157,13008.448106069998,22.89761811000062,53345.35239528001 2025-10-23,02:22:39.000,296,11020712,12685,0,1761186158,13008.468314999998,22.883519850001903,53345.42925360001 2025-10-23,02:22:40.000,296,11020648,12805,0,1761186159,13008.454842379993,22.855323330004467,53345.394318 2025-10-23,02:22:41.000,296,11020666,12605,0,1761186160,13008.414424519993,22.883519850001903,53345.40130512001 2025-10-23,02:22:42.000,296,11020662,12565,0,1761186161,13008.374006659993,22.869421590003185,53345.422266479996 2025-10-23,02:22:43.000,296,11020662,12925,0,1761186162,13008.400951899988,22.84827419999783,53345.41527936 2025-10-23,02:22:44.000,296,11020711,12645,0,1761186163,13008.400951899988,22.855323330004467,53345.408292240005 2025-10-23,02:22:45.000,296,11020708,12645,0,1761186164,13008.380742969988,22.820077680000395,53345.36636952 2025-10-23,02:22:46.000,296,11020659,12645,0,1761186165,13008.367270349998,22.827126809999754,53345.36636952 2025-10-23,02:22:47.000,296,11020684,12525,0,1761186166,13008.421160829988,22.805979420001677,53345.394318 2025-10-23,02:22:48.000,296,11020679,12805,0,1761186167,13008.400951899988,22.79188116000296,53345.36636952 2025-10-23,02:22:49.000,296,11020728,12805,0,1761186168,13008.414424519993,22.756635509998887,53345.422266479996 2025-10-23,02:22:50.000,296,11020677,12365,0,1761186169,13008.394215589993,22.77073377000488,53345.42925360001 2025-10-23,02:22:51.000,296,11020668,12565,0,1761186170,13008.394215589993,22.707291600003373,53345.38733088 2025-10-23,02:22:52.000,296,11020691,12485,0,1761186171,13008.421160829988,22.74253725000017,53345.36636952 2025-10-23,02:22:53.000,296,11020701,12885,0,1761186172,13008.400951899988,22.67909507999866,53345.38733088 2025-10-23,02:22:54.000,296,11020646,12605,0,1761186173,13008.427897139998,22.693193340004655,53345.38733088 2025-10-23,02:22:55.000,296,11020667,12565,0,1761186174,13008.448106069998,22.6720459499993,53345.36636952 2025-10-23,02:22:56.000,296,11020710,12605,0,1761186175,13008.448106069998,22.664996819999942,53345.38733088 2025-10-23,02:22:57.000,296,11020661,12565,0,1761186176,13008.394215589993,22.67909507999866,53345.394318 2025-10-23,02:22:58.000,296,11020674,12805,0,1761186177,13008.461578689989,22.643849430001865,53345.38034376001 2025-10-23,02:22:59.000,296,11020715,12445,0,1761186178,13008.394215589993,22.622702040003787,53345.36636952 2025-10-23,02:23:00.000,296,11020679,12725,0,1761186179,13008.400951899988,22.608603779997793,53345.359382400005 2025-10-23,02:23:01.000,296,11020647,12525,0,1761186180,13008.320116180003,22.629751170003146,53345.422266479996 2025-10-23,02:23:02.000,296,11020727,12645,0,1761186181,13008.394215589993,22.643849430001865,53345.37335664 2025-10-23,02:23:03.000,296,11020671,12725,0,1761186182,13008.441369759988,22.622702040003787,53345.3244468 2025-10-23,02:23:04.000,296,11020674,12565,0,1761186183,13008.461578689989,22.629751170003146,53345.310472560006 2025-10-23,02:23:05.000,296,11020691,12965,0,1761186184,13008.441369759988,22.587456389999716,53345.23361424001 2025-10-23,02:23:06.000,296,11020604,12845,0,1761186185,13008.434633449993,22.608603779997793,53345.33143392001 2025-10-23,02:23:07.000,296,11020674,12645,0,1761186186,13008.441369759988,22.608603779997793,53345.27553696 2025-10-23,02:23:08.000,296,11020703,12765,0,1761186187,13008.434633449993,22.580407260000356,53345.24758848 2025-10-23,02:23:09.000,296,11020693,12685,0,1761186188,13008.374006659993,22.54516161000356,53345.33143392001 2025-10-23,02:23:10.000,296,11020661,12645,0,1761186189,13008.407688209998,22.573358130000997,53345.29649832 2025-10-23,02:23:11.000,296,11020645,12645,0,1761186190,13008.421160829988,22.587456389999716,53345.26854984 2025-10-23,02:23:12.000,296,11020652,12805,0,1761186191,13008.421160829988,22.566309000001638,53345.254575599996 2025-10-23,02:23:13.000,296,11020669,12685,0,1761186192,13008.394215589993,22.580407260000356,53345.26854984 2025-10-23,02:23:14.000,296,11020668,12605,0,1761186193,13008.434633449993,22.587456389999716,53345.310472560006 2025-10-23,02:23:15.000,296,11020687,12565,0,1761186194,13008.400951899988,22.55221074000292,53345.310472560006 2025-10-23,02:23:16.000,296,11020636,12605,0,1761186195,13008.394215589993,22.55925987000228,53345.29649832 2025-10-23,02:23:17.000,296,11020668,12885,0,1761186196,13008.414424519993,22.54516161000356,53345.29649832 2025-10-23,02:23:18.000,296,11020691,12765,0,1761186197,13008.394215589993,22.55221074000292,53345.26156272001 2025-10-23,02:23:19.000,296,11020700,12805,0,1761186198,13008.387479279998,22.580407260000356,53345.24758848 2025-10-23,02:23:20.000,296,11020665,12925,0,1761186199,13008.421160829988,22.566309000001638,53345.29649832 2025-10-23,02:23:21.000,296,11020667,12765,0,1761186200,13008.414424519993,22.566309000001638,53345.26156272001 2025-10-23,02:23:22.000,296,11020621,13045,0,1761186201,13008.387479279998,22.531063350004843,53345.240601360005 2025-10-23,02:23:23.000,296,11020651,12765,0,1761186202,13008.400951899988,22.51696508999885,53345.191691520005 2025-10-23,02:23:24.000,296,11020757,12525,0,1761186203,13008.380742969988,22.524014219998207,53345.19867864 2025-10-23,02:23:25.000,296,11020672,12605,0,1761186204,13008.394215589993,22.5381124800042,53345.23361424001 2025-10-23,02:23:26.000,296,11020583,12805,0,1761186205,13008.400951899988,22.531063350004843,53345.18470440001 2025-10-23,02:23:27.000,296,11020703,12885,0,1761186206,13008.427897139998,22.55221074000292,53345.19867864 2025-10-23,02:23:28.000,296,11020646,12805,0,1761186207,13008.441369759988,22.55221074000292,53345.17073016 2025-10-23,02:23:29.000,296,11020727,12725,0,1761186208,13008.421160829988,22.580407260000356,53345.18470440001 2025-10-23,02:23:30.000,296,11020657,12805,0,1761186209,13008.394215589993,22.566309000001638,53345.17771728 2025-10-23,02:23:31.000,296,11020667,12685,0,1761186210,13008.407688209998,22.580407260000356,53345.142781680006 2025-10-23,02:23:32.000,296,11020730,12605,0,1761186211,13008.434633449993,22.566309000001638,53345.15675592 2025-10-23,02:23:33.000,296,11020696,12805,0,1761186212,13008.414424519993,22.54516161000356,53345.16374304001 2025-10-23,02:23:34.000,296,11020636,12645,0,1761186213,13008.387479279998,22.587456389999716,53345.20566576 2025-10-23,02:23:35.000,296,11020716,12485,0,1761186214,13008.387479279998,22.531063350004843,53345.13579456001 2025-10-23,02:23:36.000,296,11020623,12765,0,1761186215,13008.394215589993,22.573358130000997,53345.22662712 2025-10-23,02:23:37.000,296,11020692,12525,0,1761186216,13008.380742969988,22.580407260000356,53345.20566576 2025-10-23,02:23:38.000,296,11020715,12605,0,1761186217,13008.360534039988,22.580407260000356,53345.240601360005 2025-10-23,02:23:39.000,296,11020708,12685,0,1761186218,13008.360534039988,22.55221074000292,53345.20566576 2025-10-23,02:23:40.000,296,11020660,12605,0,1761186219,13008.353797729993,22.5381124800042,53345.24758848 2025-10-23,02:23:41.000,296,11020669,12885,0,1761186220,13008.320116180003,22.601554649998434,53345.18470440001 2025-10-23,02:23:42.000,296,11020658,12645,0,1761186221,13008.333588799993,22.573358130000997,53345.21265288001 2025-10-23,02:23:43.000,296,11020735,12485,0,1761186222,13008.387479279998,22.615652910004428,53345.18470440001 2025-10-23,02:23:44.000,296,11020714,12405,0,1761186223,13008.320116180003,22.594505519999075,53345.240601360005 2025-10-23,02:23:45.000,296,11020703,12685,0,1761186224,13008.333588799993,22.615652910004428,53345.22662712 2025-10-23,02:23:46.000,296,11020622,12565,0,1761186225,13008.266225699997,22.622702040003787,53345.21265288001 2025-10-23,02:23:47.000,296,11020671,13205,0,1761186226,13008.313379869993,22.636800300002506,53345.21964 2025-10-23,02:23:48.000,296,11020665,12685,0,1761186227,13008.272962009993,22.643849430001865,53345.240601360005 2025-10-23,02:23:49.000,296,11020683,12965,0,1761186228,13008.232544149992,22.629751170003146,53345.24758848 2025-10-23,02:23:50.000,296,11020664,12685,0,1761186229,13008.225807839997,22.6720459499993,53345.28252408001 2025-10-23,02:23:51.000,296,11020677,12645,0,1761186230,13008.185389979997,22.67909507999866,53345.26854984 2025-10-23,02:23:52.000,296,11020678,12605,0,1761186231,13008.144972119997,22.693193340004655,53345.27553696 2025-10-23,02:23:53.000,296,11020663,12765,0,1761186232,13008.178653670002,22.700242470004014,53345.27553696 2025-10-23,02:23:54.000,296,11020694,12965,0,1761186233,13008.138235810002,22.72843899000145,53345.27553696 2025-10-23,02:23:55.000,296,11020692,12485,0,1761186234,13008.171917359992,22.707291600003373,53345.26156272001 2025-10-23,02:23:56.000,296,11020650,12805,0,1761186235,13008.165181049997,22.714340730002732,53345.254575599996 2025-10-23,02:23:57.000,296,11020663,12605,0,1761186236,13008.118026880002,22.73548812000081,53345.254575599996 2025-10-23,02:23:58.000,296,11020717,12965,0,1761186237,13008.091081639992,22.749586379999528,53345.21265288001 2025-10-23,02:23:59.000,296,11020704,12805,0,1761186238,13008.084345329997,22.73548812000081,53345.21265288001 2025-10-23,02:24:00.000,296,11020693,12685,0,1761186239,13008.070872709992,22.749586379999528,53345.22662712 2025-10-23,02:24:01.000,296,11020632,12445,0,1761186240,13008.030454849992,22.74253725000017,53345.26156272001 2025-10-23,02:24:02.000,296,11020694,12645,0,1761186241,13008.010245919992,22.79188116000296,53345.19867864 2025-10-23,02:24:03.000,296,11020683,12725,0,1761186242,13008.030454849992,22.7848320300036,53345.20566576 2025-10-23,02:24:04.000,296,11020710,12685,0,1761186243,13008.010245919992,22.77778290000424,53345.17073016 2025-10-23,02:24:05.000,296,11020649,12645,0,1761186244,13008.010245919992,22.805979420001677,53345.23361424001 2025-10-23,02:24:06.000,296,11020649,12445,0,1761186245,13007.949619129991,22.79188116000296,53345.17771728 2025-10-23,02:24:07.000,296,11020653,12525,0,1761186246,13007.942882819996,22.77073377000488,53345.1497688 2025-10-23,02:24:08.000,296,11020702,12525,0,1761186247,13007.983300679996,22.805979420001677,53345.17771728 2025-10-23,02:24:09.000,296,11020693,12685,0,1761186248,13007.936146510001,22.827126809999754,53345.09387184001 2025-10-23,02:24:10.000,296,11020664,12605,0,1761186249,13007.91593758,22.805979420001677,53345.121820320004 2025-10-23,02:24:11.000,296,11020644,12725,0,1761186250,13007.902464959996,22.798930290002318,53345.121820320004 2025-10-23,02:24:12.000,296,11020680,12725,0,1761186251,13007.868783409991,22.813028550001036,53345.13579456001 2025-10-23,02:24:13.000,296,11020678,12525,0,1761186252,13007.89572865,22.813028550001036,53345.142781680006 2025-10-23,02:24:14.000,296,11020645,12565,0,1761186253,13007.862047099996,22.834175939999113,53345.0798976 2025-10-23,02:24:15.000,296,11020647,12485,0,1761186254,13007.868783409991,22.841225069998472,53345.1497688 2025-10-23,02:24:16.000,296,11020699,12805,0,1761186255,13007.841838169996,22.820077680000395,53345.10784608 2025-10-23,02:24:17.000,296,11020672,12765,0,1761186256,13007.83510186,22.84827419999783,53345.121820320004 2025-10-23,02:24:18.000,296,11020682,12885,0,1761186257,13007.85531079,22.841225069998472,53345.06592336001 2025-10-23,02:24:19.000,296,11020702,12685,0,1761186258,13007.81489293,22.883519850001903,53345.06592336001 2025-10-23,02:24:20.000,296,11020693,12805,0,1761186259,13007.781211379996,22.834175939999113,53345.072910480005 2025-10-23,02:24:21.000,296,11020647,12805,0,1761186260,13007.75426614,22.862372460003826,53345.04496200001 2025-10-23,02:24:22.000,296,11020688,12525,0,1761186261,13007.77447507,22.90466723999998,53345.086884719996 2025-10-23,02:24:23.000,296,11020648,12645,0,1761186262,13007.76773875999,22.89761811000062,53345.086884719996 2025-10-23,02:24:24.000,296,11020640,12845,0,1761186263,13007.720584589995,22.876470720002544,53345.0798976 2025-10-23,02:24:25.000,296,11020644,12405,0,1761186264,13007.73405721,22.90466723999998,53345.05893624 2025-10-23,02:24:26.000,296,11020692,12805,0,1761186265,13007.740793519995,22.89761811000062,53345.03797488 2025-10-23,02:24:27.000,296,11020683,12565,0,1761186266,13007.67343042,22.9187654999987,53345.0798976 2025-10-23,02:24:28.000,296,11020682,12605,0,1761186267,13007.69363935,22.94696202000341,53345.024000640005 2025-10-23,02:24:29.000,296,11020695,12845,0,1761186268,13007.70711196999,22.932863760004693,53344.975090800006 2025-10-23,02:24:30.000,296,11020691,12605,0,1761186269,13007.659957799995,22.932863760004693,53344.94714232001 2025-10-23,02:24:31.000,296,11020649,12765,0,1761186270,13007.58585838999,22.94696202000341,53345.01701352001 2025-10-23,02:24:32.000,296,11020712,12765,0,1761186271,13007.579122079995,22.95401115000277,53345.0100264 2025-10-23,02:24:33.000,296,11020668,12805,0,1761186272,13007.55217684,22.925814629998058,53345.024000640005 2025-10-23,02:24:34.000,296,11020667,12485,0,1761186273,13007.51175898,22.96106028000213,53345.01701352001 2025-10-23,02:24:35.000,296,11020614,12605,0,1761186274,13007.50502266999,22.96810941000149,53344.975090800006 2025-10-23,02:24:36.000,296,11020643,12645,0,1761186275,13007.49155005,22.939912890004052,53344.98906504 2025-10-23,02:24:37.000,296,11020677,12725,0,1761186276,13007.410714329999,22.95401115000277,53344.89823248001 2025-10-23,02:24:38.000,296,11020686,12805,0,1761186277,13007.397241709994,22.975158540000848,53344.93316808 2025-10-23,02:24:39.000,296,11020686,12685,0,1761186278,13007.383769089989,22.939912890004052,53344.9401552 2025-10-23,02:24:40.000,296,11020687,12645,0,1761186279,13007.377032779994,22.96106028000213,53344.9401552 2025-10-23,02:24:41.000,296,11020643,12525,0,1761186280,13007.370296469999,22.989256799999566,53344.96810368001 2025-10-23,02:24:42.000,296,11020709,12685,0,1761186281,13007.329878609999,22.96810941000149,53344.91220672 2025-10-23,02:24:43.000,296,11020729,12965,0,1761186282,13007.296197059994,22.95401115000277,53344.89124536 2025-10-23,02:24:44.000,296,11020699,12525,0,1761186283,13007.296197059994,22.96106028000213,53344.86329688 2025-10-23,02:24:45.000,296,11020707,12605,0,1761186284,13007.289460749998,22.96810941000149,53344.87727112001 2025-10-23,02:24:46.000,296,11020673,12965,0,1761186285,13007.262515509989,22.94696202000341,53344.86329688 2025-10-23,02:24:47.000,296,11020690,12645,0,1761186286,13007.235570269993,22.96106028000213,53344.870284 2025-10-23,02:24:48.000,296,11020697,12765,0,1761186287,13007.181679789988,22.96810941000149,53344.82137416 2025-10-23,02:24:49.000,296,11020674,12725,0,1761186288,13007.195152409993,22.96810941000149,53344.81438704 2025-10-23,02:24:50.000,296,11020702,12645,0,1761186289,13007.161470859988,22.982207670000207,53344.75849008001 2025-10-23,02:24:51.000,296,11020663,12805,0,1761186290,13007.067162519998,22.96106028000213,53344.84932264001 2025-10-23,02:24:52.000,296,11020687,12765,0,1761186291,13007.080635140002,23.010404189997644,53344.81438704 2025-10-23,02:24:53.000,296,11020651,12725,0,1761186292,13007.094107759993,23.01745332000428,53344.807399920006 2025-10-23,02:24:54.000,296,11020689,12445,0,1761186293,13007.114316689993,22.95401115000277,53344.75849008001 2025-10-23,02:24:55.000,296,11020685,12845,0,1761186294,13007.073898829993,22.989256799999566,53344.74451584 2025-10-23,02:24:56.000,296,11020724,12645,0,1761186295,13007.087371449998,22.975158540000848,53344.751502959996 2025-10-23,02:24:57.000,296,11020633,12685,0,1761186296,13007.046953589997,22.982207670000207,53344.75849008001 2025-10-23,02:24:58.000,296,11020709,12565,0,1761186297,13007.073898829993,23.010404189997644,53344.737528720005 2025-10-23,02:24:59.000,296,11020654,12885,0,1761186298,13007.053689899993,22.96106028000213,53344.688618880005 2025-10-23,02:25:00.000,296,11020662,12525,0,1761186299,13006.999799420002,22.982207670000207,53344.67464464 2025-10-23,02:25:01.000,296,11020693,12845,0,1761186300,13007.013272039992,22.96810941000149,53344.751502959996 2025-10-23,02:25:02.000,296,11020747,12645,0,1761186301,13006.979590490002,22.982207670000207,53344.70259312 2025-10-23,02:25:03.000,296,11020649,12685,0,1761186302,13007.013272039992,22.975158540000848,53344.695606 2025-10-23,02:25:04.000,296,11020714,12725,0,1761186303,13006.972854179992,23.003355059998285,53344.74451584 2025-10-23,02:25:05.000,296,11020668,12565,0,1761186304,13006.979590490002,23.038600710002356,53344.639709040006 2025-10-23,02:25:06.000,296,11020700,12845,0,1761186305,13006.952645249992,23.045649840001715,53344.66067040001 2025-10-23,02:25:07.000,296,11020659,12725,0,1761186306,13006.892018459992,23.066797229999793,53344.70259312 2025-10-23,02:25:08.000,296,11020680,12565,0,1761186307,13006.932436319992,23.059748100000434,53344.66067040001 2025-10-23,02:25:09.000,296,11020672,12845,0,1761186308,13006.918963700002,23.073846359999152,53344.59778632 2025-10-23,02:25:10.000,296,11020694,12725,0,1761186309,13006.952645249992,23.102042880003864,53344.63272192001 2025-10-23,02:25:11.000,296,11020675,12605,0,1761186310,13006.912227389992,23.08794461999787,53344.6257348 2025-10-23,02:25:12.000,296,11020664,12725,0,1761186311,13006.932436319992,23.1302394000013,53344.57682496 2025-10-23,02:25:13.000,296,11020707,12685,0,1761186312,13006.939172630002,23.109092010003224,53344.52791512 2025-10-23,02:25:14.000,296,11020643,12645,0,1761186313,13006.898754770002,23.109092010003224,53344.50695376 2025-10-23,02:25:15.000,296,11020675,12685,0,1761186314,13006.932436319992,23.1302394000013,53344.53490224 2025-10-23,02:25:16.000,296,11020709,12685,0,1761186315,13006.945908939997,23.102042880003864,53344.54188936001 2025-10-23,02:25:17.000,296,11020648,12605,0,1761186316,13006.912227389992,23.1302394000013,53344.569837840005 2025-10-23,02:25:18.000,296,11020682,12605,0,1761186317,13006.945908939997,23.13728853000066,53344.569837840005 2025-10-23,02:25:19.000,296,11020667,12605,0,1761186318,13006.945908939997,23.123190270001942,53344.520928000005 2025-10-23,02:25:20.000,296,11020628,12645,0,1761186319,13006.952645249992,23.08794461999787,53344.5558636 2025-10-23,02:25:21.000,296,11020687,12645,0,1761186320,13006.972854179992,23.123190270001942,53344.569837840005 2025-10-23,02:25:22.000,296,11020677,12685,0,1761186321,13006.986326799997,23.13728853000066,53344.569837840005 2025-10-23,02:25:23.000,296,11020662,12925,0,1761186322,13007.020008350002,23.1302394000013,53344.54887648 2025-10-23,02:25:24.000,296,11020691,12525,0,1761186323,13007.053689899993,23.123190270001942,53344.57682496 2025-10-23,02:25:25.000,296,11020693,12565,0,1761186324,13007.040217280002,23.116141140002583,53344.57682496 2025-10-23,02:25:26.000,296,11020673,12765,0,1761186325,13007.067162519998,23.08794461999787,53344.520928000005 2025-10-23,02:25:27.000,296,11020679,12845,0,1761186326,13007.046953589997,23.066797229999793,53344.52791512 2025-10-23,02:25:28.000,296,11020653,12645,0,1761186327,13007.067162519998,23.059748100000434,53344.56285072001 2025-10-23,02:25:29.000,296,11020637,12685,0,1761186328,13007.134525619993,23.073846359999152,53344.583812079996 2025-10-23,02:25:30.000,296,11020650,12645,0,1761186329,13007.107580379998,23.052698970001074,53344.57682496 2025-10-23,02:25:31.000,296,11020682,12685,0,1761186330,13007.114316689993,23.045649840001715,53344.54887648 2025-10-23,02:25:32.000,296,11020671,12685,0,1761186331,13007.154734549993,23.059748100000434,53344.569837840005 2025-10-23,02:25:33.000,296,11020660,12645,0,1761186332,13007.208625029998,23.059748100000434,53344.5558636 2025-10-23,02:25:34.000,296,11020621,12605,0,1761186333,13007.161470859988,23.052698970001074,53344.618747680004 2025-10-23,02:25:35.000,296,11020690,12605,0,1761186334,13007.161470859988,23.038600710002356,53344.57682496 2025-10-23,02:25:36.000,296,11020628,12805,0,1761186335,13007.188416099998,23.059748100000434,53344.59079920001 2025-10-23,02:25:37.000,296,11020651,12805,0,1761186336,13007.235570269993,22.996305929998925,53344.5558636 2025-10-23,02:25:38.000,296,11020693,12565,0,1761186337,13007.289460749998,23.024502450003638,53344.52791512 2025-10-23,02:25:39.000,296,11020678,12605,0,1761186338,13007.356823849994,23.003355059998285,53344.53490224 2025-10-23,02:25:40.000,296,11020696,12685,0,1761186339,13007.336614919994,23.010404189997644,53344.59079920001 2025-10-23,02:25:41.000,296,11020690,12605,0,1761186340,13007.397241709994,23.003355059998285,53344.6257348 2025-10-23,02:25:42.000,296,11020631,12565,0,1761186341,13007.430923259999,23.003355059998285,53344.63272192001 2025-10-23,02:25:43.000,296,11020660,12605,0,1761186342,13007.410714329999,22.996305929998925,53344.6257348 2025-10-23,02:25:44.000,296,11020738,12605,0,1761186343,13007.46460480999,23.01745332000428,53344.6257348 2025-10-23,02:25:45.000,296,11020667,13005,0,1761186344,13007.46460480999,22.96810941000149,53344.61176056001 2025-10-23,02:25:46.000,296,11020702,12605,0,1761186345,13007.53196791,22.939912890004052,53344.688618880005 2025-10-23,02:25:47.000,296,11020660,12805,0,1761186346,13007.56564945999,22.96106028000213,53344.66765752 2025-10-23,02:25:48.000,296,11020687,12725,0,1761186347,13007.579122079995,22.932863760004693,53344.64669616 2025-10-23,02:25:49.000,296,11020675,12685,0,1761186348,13007.579122079995,22.9187654999987,53344.63272192001 2025-10-23,02:25:50.000,296,11020681,12565,0,1761186349,13007.619539939995,22.9187654999987,53344.66765752 2025-10-23,02:25:51.000,296,11020676,12765,0,1761186350,13007.680166729995,22.869421590003185,53344.65368328 2025-10-23,02:25:52.000,296,11020687,12925,0,1761186351,13007.70711196999,22.90466723999998,53344.695606 2025-10-23,02:25:53.000,296,11020613,12525,0,1761186352,13007.700375659995,22.9187654999987,53344.60477344 2025-10-23,02:25:54.000,296,11020625,12605,0,1761186353,13007.720584589995,22.855323330004467,53344.66765752 2025-10-23,02:25:55.000,296,11020657,12685,0,1761186354,13007.781211379996,22.883519850001903,53344.618747680004 2025-10-23,02:25:56.000,296,11020679,12605,0,1761186355,13007.781211379996,22.834175939999113,53344.68163176001 2025-10-23,02:25:57.000,296,11020661,12605,0,1761186356,13007.781211379996,22.820077680000395,53344.70259312 2025-10-23,02:25:58.000,296,11020692,12405,0,1761186357,13007.76773875999,22.862372460003826,53344.65368328 2025-10-23,02:25:59.000,296,11020645,12725,0,1761186358,13007.841838169996,22.862372460003826,53344.67464464 2025-10-23,02:26:00.000,296,11020678,12685,0,1761186359,13007.868783409991,22.84827419999783,53344.67464464 2025-10-23,02:26:01.000,296,11020651,12645,0,1761186360,13007.888992339991,22.869421590003185,53344.70259312 2025-10-23,02:26:02.000,296,11020640,12645,0,1761186361,13007.902464959996,22.841225069998472,53344.68163176001 2025-10-23,02:26:03.000,296,11020709,12645,0,1761186362,13007.922673889996,22.820077680000395,53344.695606 2025-10-23,02:26:04.000,296,11020681,12725,0,1761186363,13007.963091749996,22.813028550001036,53344.73054160001 2025-10-23,02:26:05.000,296,11020624,12605,0,1761186364,13008.010245919992,22.827126809999754,53344.74451584 2025-10-23,02:26:06.000,296,11020717,12445,0,1761186365,13008.016982230001,22.841225069998472,53344.737528720005 2025-10-23,02:26:07.000,296,11020667,12965,0,1761186366,13008.064136399997,22.820077680000395,53344.737528720005 2025-10-23,02:26:08.000,296,11020728,12565,0,1761186367,13008.077609020002,22.820077680000395,53344.695606 2025-10-23,02:26:09.000,296,11020659,12405,0,1761186368,13008.091081639992,22.813028550001036,53344.72355448 2025-10-23,02:26:10.000,296,11020692,12685,0,1761186369,13008.151708429992,22.855323330004467,53344.71656736 2025-10-23,02:26:11.000,296,11020694,12725,0,1761186370,13008.144972119997,22.862372460003826,53344.73054160001 2025-10-23,02:26:12.000,296,11020652,12445,0,1761186371,13008.212335219992,22.84827419999783,53344.688618880005 2025-10-23,02:26:13.000,296,11020696,12605,0,1761186372,13008.246016769997,22.841225069998472,53344.72355448 2025-10-23,02:26:14.000,296,11020690,12605,0,1761186373,13008.293170939993,22.841225069998472,53344.70958024001 2025-10-23,02:26:15.000,296,11020634,12525,0,1761186374,13008.279698320002,22.855323330004467,53344.68163176001 2025-10-23,02:26:16.000,296,11020717,12765,0,1761186375,13008.320116180003,22.84827419999783,53344.688618880005 2025-10-23,02:26:17.000,296,11020693,12605,0,1761186376,13008.380742969988,22.862372460003826,53344.695606 2025-10-23,02:26:18.000,296,11020655,12565,0,1761186377,13008.421160829988,22.855323330004467,53344.74451584 2025-10-23,02:26:19.000,296,11020627,12725,0,1761186378,13008.461578689989,22.91171636999934,53344.695606 2025-10-23,02:26:20.000,296,11020714,12605,0,1761186379,13008.501996549989,22.91171636999934,53344.70259312 2025-10-23,02:26:21.000,296,11020727,12685,0,1761186380,13008.596304889994,22.90466723999998,53344.70958024001 2025-10-23,02:26:22.000,296,11020655,12645,0,1761186381,13008.609777509999,22.9187654999987,53344.66067040001 2025-10-23,02:26:23.000,296,11020605,12685,0,1761186382,13008.677140609994,22.91171636999934,53344.73054160001 2025-10-23,02:26:24.000,296,11020675,12685,0,1761186383,13008.737767399994,22.932863760004693,53344.70958024001 2025-10-23,02:26:25.000,296,11020666,12805,0,1761186384,13008.757976329995,22.939912890004052,53344.72355448 2025-10-23,02:26:26.000,296,11020703,12645,0,1761186385,13008.82533942999,22.96810941000149,53344.737528720005 2025-10-23,02:26:27.000,296,11020674,12725,0,1761186386,13008.879229909995,22.975158540000848,53344.737528720005 2025-10-23,02:26:28.000,296,11020668,12685,0,1761186387,13008.88596621999,22.96106028000213,53344.751502959996 2025-10-23,02:26:29.000,296,11020652,12525,0,1761186388,13008.93312039,22.996305929998925,53344.74451584 2025-10-23,02:26:30.000,296,11020659,12685,0,1761186389,13009.02742872999,23.01745332000428,53344.74451584 2025-10-23,02:26:31.000,296,11020680,12605,0,1761186390,13009.067846589991,23.045649840001715,53344.72355448 2025-10-23,02:26:32.000,296,11020614,12605,0,1761186391,13009.088055519991,23.038600710002356,53344.75849008001 2025-10-23,02:26:33.000,296,11020608,12565,0,1761186392,13009.128473379991,23.059748100000434,53344.807399920006 2025-10-23,02:26:34.000,296,11020645,12725,0,1761186393,13009.189100169991,23.052698970001074,53344.82137416 2025-10-23,02:26:35.000,296,11020621,12365,0,1761186394,13009.263199579997,23.066797229999793,53344.79342568 2025-10-23,02:26:36.000,296,11020665,12685,0,1761186395,13009.256463270001,23.094993750004505,53344.81438704 2025-10-23,02:26:37.000,296,11020663,12765,0,1761186396,13009.303617439997,23.17253418000473,53344.82137416 2025-10-23,02:26:38.000,296,11020660,12805,0,1761186397,13009.330562679992,23.15138678999938,53344.82137416 2025-10-23,02:26:39.000,296,11020644,12725,0,1761186398,13009.317090060002,23.14433766000002,53344.870284 2025-10-23,02:26:40.000,296,11020648,12685,0,1761186399,13009.397925780002,23.19368157000281,53344.870284 2025-10-23,02:26:41.000,296,11020654,12725,0,1761186400,13009.424871019997,23.214828960000887,53344.89823248001 2025-10-23,02:26:42.000,296,11020611,12645,0,1761186401,13009.458552570002,23.221878090000246,53344.919193839996 2025-10-23,02:26:43.000,296,11020701,12765,0,1761186402,13009.478761500002,23.278271130002395,53344.86329688 2025-10-23,02:26:44.000,296,11020613,12605,0,1761186403,13009.505706739998,23.264172870003677,53344.86329688 2025-10-23,02:26:45.000,296,11020641,12765,0,1761186404,13009.573069839993,23.278271130002395,53344.89823248001 2025-10-23,02:26:46.000,296,11020622,12725,0,1761186405,13009.613487699993,23.299418520000472,53344.905219600005 2025-10-23,02:26:47.000,296,11020593,12645,0,1761186406,13009.640432939988,23.31351677999919,53344.86329688 2025-10-23,02:26:48.000,296,11020624,12685,0,1761186407,13009.620224009988,23.32056590999855,53344.8353484 2025-10-23,02:26:49.000,296,11020624,12805,0,1761186408,13009.640432939988,23.334664170004544,53344.88425824 2025-10-23,02:26:50.000,296,11020600,12645,0,1761186409,13009.694323419993,23.3769589500007,53344.80041280001 2025-10-23,02:26:51.000,296,11020630,12965,0,1761186410,13009.748213899999,23.384008080000058,53344.87727112001 2025-10-23,02:26:52.000,296,11020615,12565,0,1761186411,13009.694323419993,23.391057209999417,53344.954129440004 2025-10-23,02:26:53.000,296,11020660,12885,0,1761186412,13009.728004969998,23.41220460000477,53344.96111656 2025-10-23,02:26:54.000,296,11020581,12645,0,1761186413,13009.728004969998,23.405155469998135,53344.96111656 2025-10-23,02:26:55.000,296,11020661,12685,0,1761186414,13009.714532349994,23.440401120002207,53344.96810368001 2025-10-23,02:26:56.000,296,11020650,12605,0,1761186415,13009.701059729989,23.447450250001566,53344.96810368001 2025-10-23,02:26:57.000,296,11020631,12565,0,1761186416,13009.674114489993,23.475646769999003,53345.0100264 2025-10-23,02:26:58.000,296,11020599,12805,0,1761186417,13009.741477589989,23.503843290003715,53345.03797488 2025-10-23,02:26:59.000,296,11020662,12965,0,1761186418,13009.714532349994,23.517941550002433,53345.0100264 2025-10-23,02:27:00.000,296,11020651,12685,0,1761186419,13009.714532349994,23.54613806999987,53345.04496200001 2025-10-23,02:27:01.000,296,11020672,12685,0,1761186420,13009.748213899999,23.58138372000394,53345.10085896 2025-10-23,02:27:02.000,296,11020613,12605,0,1761186421,13009.728004969998,23.53203981000115,53345.03098776 2025-10-23,02:27:03.000,296,11020625,12685,0,1761186422,13009.721268659989,23.567285459997947,53345.00303928 2025-10-23,02:27:04.000,296,11020603,12605,0,1761186423,13009.728004969998,23.5884328500033,53345.024000640005 2025-10-23,02:27:05.000,296,11020632,12525,0,1761186424,13009.741477589989,23.644825889998174,53345.01701352001 2025-10-23,02:27:06.000,296,11020617,12765,0,1761186425,13009.748213899999,23.644825889998174,53345.0100264 2025-10-23,02:27:07.000,296,11020671,12645,0,1761186426,13009.741477589989,23.665973280003527,53345.00303928 2025-10-23,02:27:08.000,296,11020629,12525,0,1761186427,13009.721268659989,23.673022410002886,53345.03098776 2025-10-23,02:27:09.000,296,11020626,12885,0,1761186428,13009.701059729989,23.658924150004168,53345.00303928 2025-10-23,02:27:10.000,296,11020618,12645,0,1761186429,13009.707796039998,23.65187502000481,53345.0100264 2025-10-23,02:27:11.000,296,11020642,12885,0,1761186430,13009.667378179998,23.65187502000481,53345.00303928 2025-10-23,02:27:12.000,296,11020569,12605,0,1761186431,13009.613487699993,23.694169800000964,53345.04496200001 2025-10-23,02:27:13.000,296,11020612,12565,0,1761186432,13009.593278769993,23.71531718999904,53345.086884719996 2025-10-23,02:27:14.000,296,11020670,12765,0,1761186433,13009.613487699993,23.7223663199984,53345.05893624 2025-10-23,02:27:15.000,296,11020634,12605,0,1761186434,13009.573069839993,23.743513710003754,53345.05194912 2025-10-23,02:27:16.000,296,11020637,12925,0,1761186435,13009.559597220003,23.736464580004395,53345.01701352001 2025-10-23,02:27:17.000,296,11020563,12885,0,1761186436,13009.505706739998,23.750562840003113,53344.96111656 2025-10-23,02:27:18.000,296,11020629,12685,0,1761186437,13009.458552570002,23.76466110000183,53345.0100264 2025-10-23,02:27:19.000,296,11020642,12765,0,1761186438,13009.431607329992,23.72941544999776,53345.00303928 2025-10-23,02:27:20.000,296,11020644,12525,0,1761186439,13009.404662089997,23.750562840003113,53344.99605216001 2025-10-23,02:27:21.000,296,11020644,12845,0,1761186440,13009.344035299997,23.7223663199984,53344.96810368001 2025-10-23,02:27:22.000,296,11020668,12485,0,1761186441,13009.323826369997,23.736464580004395,53344.96810368001 2025-10-23,02:27:23.000,296,11020648,12445,0,1761186442,13009.283408509997,23.72941544999776,53344.954129440004 2025-10-23,02:27:24.000,296,11020651,12765,0,1761186443,13009.269935889992,23.71531718999904,53344.98906504 2025-10-23,02:27:25.000,296,11020639,12605,0,1761186444,13009.222781719996,23.750562840003113,53344.954129440004 2025-10-23,02:27:26.000,296,11020619,12605,0,1761186445,13009.216045410001,23.72941544999776,53344.96810368001 2025-10-23,02:27:27.000,296,11020596,12565,0,1761186446,13009.128473379991,23.750562840003113,53344.954129440004 2025-10-23,02:27:28.000,296,11020646,12765,0,1761186447,13009.067846589991,23.72941544999776,53344.96810368001 2025-10-23,02:27:29.000,296,11020655,12805,0,1761186448,13009.00721979999,23.72941544999776,53344.98207792 2025-10-23,02:27:30.000,296,11020612,12605,0,1761186449,13008.96680193999,23.71531718999904,53344.96810368001 2025-10-23,02:27:31.000,296,11020603,12445,0,1761186450,13008.89270253,23.7223663199984,53344.92618096001 2025-10-23,02:27:32.000,296,11020647,12645,0,1761186451,13008.85228467,23.708268059999682,53344.905219600005 2025-10-23,02:27:33.000,296,11020636,12765,0,1761186452,13008.818603119995,23.743513710003754,53344.9401552 2025-10-23,02:27:34.000,296,11020676,12605,0,1761186453,13008.70408584999,23.736464580004395,53344.905219600005 2025-10-23,02:27:35.000,296,11020622,12525,0,1761186454,13008.616513819994,23.708268059999682,53344.905219600005 2025-10-23,02:27:36.000,296,11020710,12565,0,1761186455,13008.576095959994,23.680071540002245,53344.905219600005 2025-10-23,02:27:37.000,296,11020620,12645,0,1761186456,13008.501996549989,23.701218930000323,53344.9401552 2025-10-23,02:27:38.000,296,11020647,12405,0,1761186457,13008.407688209998,23.757611970002472,53344.89823248001 2025-10-23,02:27:39.000,296,11020700,12845,0,1761186458,13008.347061419998,23.72941544999776,53344.919193839996 2025-10-23,02:27:40.000,296,11020615,12645,0,1761186459,13008.272962009993,23.71531718999904,53344.905219600005 2025-10-23,02:27:41.000,296,11020667,12805,0,1761186460,13008.219071530002,23.708268059999682,53344.82137416 2025-10-23,02:27:42.000,296,11020605,12765,0,1761186461,13008.165181049997,23.7223663199984,53344.89124536 2025-10-23,02:27:43.000,296,11020645,12565,0,1761186462,13008.050663779992,23.750562840003113,53344.75849008001 2025-10-23,02:27:44.000,296,11020647,12605,0,1761186463,13008.003509609996,23.757611970002472,53344.80041280001 2025-10-23,02:27:45.000,296,11020640,12805,0,1761186464,13007.922673889996,23.757611970002472,53344.81438704 2025-10-23,02:27:46.000,296,11020583,12685,0,1761186465,13007.862047099996,23.743513710003754,53344.7654772 2025-10-23,02:27:47.000,296,11020658,12765,0,1761186466,13007.72732089999,23.71531718999904,53344.80041280001 2025-10-23,02:27:48.000,296,11020630,12685,0,1761186467,13007.659957799995,23.736464580004395,53344.75849008001 2025-10-23,02:27:49.000,296,11020658,12805,0,1761186468,13007.57238577,23.72941544999776,53344.751502959996 2025-10-23,02:27:50.000,296,11020606,12845,0,1761186469,13007.55217684,23.757611970002472,53344.77246432 2025-10-23,02:27:51.000,296,11020585,12565,0,1761186470,13007.46460480999,23.743513710003754,53344.71656736 2025-10-23,02:27:52.000,296,11020631,12525,0,1761186471,13007.377032779994,23.72941544999776,53344.751502959996 2025-10-23,02:27:53.000,296,11020605,12805,0,1761186472,13007.316405989994,23.76466110000183,53344.639709040006 2025-10-23,02:27:54.000,296,11020647,12845,0,1761186473,13007.296197059994,23.7223663199984,53344.63272192001 2025-10-23,02:27:55.000,296,11020650,12685,0,1761186474,13007.215361339993,23.7223663199984,53344.639709040006 2025-10-23,02:27:56.000,296,11020661,12565,0,1761186475,13007.134525619993,23.708268059999682,53344.70958024001 2025-10-23,02:27:57.000,296,11020654,12645,0,1761186476,13007.033480969993,23.708268059999682,53344.70259312 2025-10-23,02:27:58.000,296,11020606,12645,0,1761186477,13006.959381560002,23.736464580004395,53344.66765752 2025-10-23,02:27:59.000,296,11020643,12725,0,1761186478,13006.892018459992,23.687120670001605,53344.64669616 2025-10-23,02:28:00.000,296,11020647,12725,0,1761186479,13006.804446429996,23.7223663199984,53344.65368328 2025-10-23,02:28:01.000,296,11020631,12725,0,1761186480,13006.770764879991,23.673022410002886,53344.639709040006 2025-10-23,02:28:02.000,296,11020632,12765,0,1761186481,13006.67645654,23.673022410002886,53344.695606 2025-10-23,02:28:03.000,296,11020629,12765,0,1761186482,13006.602357129996,23.708268059999682,53344.64669616 2025-10-23,02:28:04.000,296,11020685,12805,0,1761186483,13006.582148199996,23.694169800000964,53344.6257348 2025-10-23,02:28:05.000,296,11020631,12605,0,1761186484,13006.47436724,23.687120670001605,53344.618747680004 2025-10-23,02:28:06.000,296,11020603,12605,0,1761186485,13006.420476759995,23.694169800000964,53344.59079920001 2025-10-23,02:28:07.000,296,11020637,13005,0,1761186486,13006.41374045,23.72941544999776,53344.52791512 2025-10-23,02:28:08.000,296,11020640,12765,0,1761186487,13006.32616841999,23.72941544999776,53344.60477344 2025-10-23,02:28:09.000,296,11020564,12765,0,1761186488,13006.319432109995,23.7223663199984,53344.60477344 2025-10-23,02:28:10.000,296,11020610,12805,0,1761186489,13006.238596389994,23.76466110000183,53344.57682496 2025-10-23,02:28:11.000,296,11020688,12725,0,1761186490,13006.191442219999,23.7223663199984,53344.54887648 2025-10-23,02:28:12.000,296,11020641,12845,0,1761186491,13006.124079119989,23.750562840003113,53344.59778632 2025-10-23,02:28:13.000,296,11020631,12805,0,1761186492,13006.137551739994,23.77875936000055,53344.50695376 2025-10-23,02:28:14.000,296,11020625,12645,0,1761186493,13006.070188639998,23.78580848999991,53344.49297952001 2025-10-23,02:28:15.000,296,11020603,12685,0,1761186494,13006.036507089993,23.76466110000183,53344.583812079996 2025-10-23,02:28:16.000,296,11020610,12725,0,1761186495,13005.989352919998,23.750562840003113,53344.53490224 2025-10-23,02:28:17.000,296,11020671,12925,0,1761186496,13005.955671369993,23.750562840003113,53344.64669616 2025-10-23,02:28:18.000,296,11020661,12765,0,1761186497,13005.935462439993,23.76466110000183,53344.5558636 2025-10-23,02:28:19.000,296,11020653,12805,0,1761186498,13005.895044579993,23.757611970002472,53344.65368328 2025-10-23,02:28:20.000,296,11020620,12645,0,1761186499,13005.868099339998,23.750562840003113,53344.51394088001 2025-10-23,02:28:21.000,296,11020669,12605,0,1761186500,13005.888308269998,23.77171023000119,53344.52791512 2025-10-23,02:28:22.000,296,11020590,12685,0,1761186501,13005.861363030002,23.78580848999991,53344.54188936001 2025-10-23,02:28:23.000,296,11020621,12605,0,1761186502,13005.820945170002,23.77875936000055,53344.50695376 2025-10-23,02:28:24.000,296,11020594,12525,0,1761186503,13005.773790999992,23.792857619999268,53344.520928000005 2025-10-23,02:28:25.000,296,11020685,12645,0,1761186504,13005.746845759997,23.792857619999268,53344.49297952001 2025-10-23,02:28:26.000,296,11020636,12845,0,1761186505,13005.733373139992,23.76466110000183,53344.49297952001 2025-10-23,02:28:27.000,296,11020584,12805,0,1761186506,13005.726636829997,23.792857619999268,53344.49996664 2025-10-23,02:28:28.000,296,11020588,12645,0,1761186507,13005.726636829997,23.757611970002472,53344.49996664 2025-10-23,02:28:29.000,296,11020640,12565,0,1761186508,13005.692955279992,23.806955879997986,53344.47900528 2025-10-23,02:28:30.000,296,11020681,12645,0,1761186509,13005.699691590002,23.743513710003754,53344.40913408 2025-10-23,02:28:31.000,296,11020668,12805,0,1761186510,13005.591910629992,23.757611970002472,53344.451056800004 2025-10-23,02:28:32.000,296,11020710,12645,0,1761186511,13005.531283839991,23.757611970002472,53344.54887648 2025-10-23,02:28:33.000,296,11020633,12965,0,1761186512,13005.544756459996,23.72941544999776,53344.520928000005 2025-10-23,02:28:34.000,296,11020654,12605,0,1761186513,13005.524547529996,23.77171023000119,53344.520928000005 2025-10-23,02:28:35.000,296,11020661,12965,0,1761186514,13005.490865979991,23.743513710003754,53344.52791512 2025-10-23,02:28:36.000,296,11020666,12565,0,1761186515,13005.497602290001,23.757611970002472,53344.451056800004 2025-10-23,02:28:37.000,296,11020606,12605,0,1761186516,13005.470657049991,23.750562840003113,53344.46503104001 2025-10-23,02:28:38.000,296,11020711,12685,0,1761186517,13005.4369755,23.71531718999904,53344.4859924 2025-10-23,02:28:39.000,296,11020663,12685,0,1761186518,13005.39655764,23.72941544999776,53344.47900528 2025-10-23,02:28:40.000,296,11020663,12565,0,1761186519,13005.32919453999,23.750562840003113,53344.49297952001 2025-10-23,02:28:41.000,296,11020671,12565,0,1761186520,13005.31572192,23.757611970002472,53344.4859924 2025-10-23,02:28:42.000,296,11020682,12685,0,1761186521,13005.33593085,23.76466110000183,53344.42310832001 2025-10-23,02:28:43.000,296,11020689,12725,0,1761186522,13005.282040369995,23.77875936000055,53344.43009544 2025-10-23,02:28:44.000,296,11020666,12645,0,1761186523,13005.22814988999,23.77875936000055,53344.416121199996 2025-10-23,02:28:45.000,296,11020629,12885,0,1761186524,13005.180995719995,23.750562840003113,53344.44406968001 2025-10-23,02:28:46.000,296,11020633,12725,0,1761186525,13005.16752309999,23.77171023000119,53344.46503104001 2025-10-23,02:28:47.000,296,11020694,12885,0,1761186526,13005.140577859995,23.72941544999776,53344.40913408 2025-10-23,02:28:48.000,296,11020619,12805,0,1761186527,13005.120368929995,23.77875936000055,53344.45804392 2025-10-23,02:28:49.000,296,11020658,12565,0,1761186528,13005.09342369,23.757611970002472,53344.38817272 2025-10-23,02:28:50.000,296,11020638,12685,0,1761186529,13005.032796899999,23.757611970002472,53344.40913408 2025-10-23,02:28:51.000,296,11020691,12725,0,1761186530,13004.999115349994,23.72941544999776,53344.46503104001 2025-10-23,02:28:52.000,296,11020656,12805,0,1761186531,13004.931752249999,23.757611970002472,53344.47900528 2025-10-23,02:28:53.000,296,11020646,12605,0,1761186532,13004.911543319999,23.750562840003113,53344.45804392 2025-10-23,02:28:54.000,296,11020685,12805,0,1761186533,13004.898070699994,23.743513710003754,53344.472018160006 2025-10-23,02:28:55.000,296,11020656,12645,0,1761186534,13004.844180219989,23.72941544999776,53344.43009544 2025-10-23,02:28:56.000,296,11020639,12725,0,1761186535,13004.817234979993,23.757611970002472,53344.43708256 2025-10-23,02:28:57.000,296,11020658,12725,0,1761186536,13004.790289739998,23.77171023000119,53344.40913408 2025-10-23,02:28:58.000,296,11020646,12765,0,1761186537,13004.722926639988,23.76466110000183,53344.416121199996 2025-10-23,02:28:59.000,296,11020691,12725,0,1761186538,13004.722926639988,23.806955879997986,53344.43708256 2025-10-23,02:29:00.000,296,11020664,12685,0,1761186539,13004.702717710003,23.757611970002472,53344.33926288 2025-10-23,02:29:01.000,296,11020629,12485,0,1761186540,13004.635354609993,23.757611970002472,53344.3113144 2025-10-23,02:29:02.000,296,11020643,12605,0,1761186541,13004.594936749992,23.77875936000055,53344.36721136 2025-10-23,02:29:03.000,296,11020659,12685,0,1761186542,13004.601673060002,23.77875936000055,53344.33227576 2025-10-23,02:29:04.000,296,11020680,12645,0,1761186543,13004.514101029992,23.81400501000462,53344.283365920004 2025-10-23,02:29:05.000,296,11020659,12725,0,1761186544,13004.473683169992,23.76466110000183,53344.32528864001 2025-10-23,02:29:06.000,296,11020708,12805,0,1761186545,13004.480419480002,23.77171023000119,53344.25541744001 2025-10-23,02:29:07.000,296,11020663,12805,0,1761186546,13004.413056379992,23.799906749998627,53344.19253336 2025-10-23,02:29:08.000,296,11020716,12885,0,1761186547,13004.386111139997,23.799906749998627,53344.25541744001 2025-10-23,02:29:09.000,296,11020651,12885,0,1761186548,13004.312011729991,23.849250660001417,53344.22746896001 2025-10-23,02:29:10.000,296,11020688,12565,0,1761186549,13004.332220659991,23.891545440004847,53344.27637880001 2025-10-23,02:29:11.000,296,11020639,12725,0,1761186550,13004.285066489996,23.870398049999494,53344.185546240005 2025-10-23,02:29:12.000,296,11020659,12725,0,1761186551,13004.251384939991,23.891545440004847,53344.185546240005 2025-10-23,02:29:13.000,296,11020669,12805,0,1761186552,13004.184021839996,23.933840220001002,53344.21349472 2025-10-23,02:29:14.000,296,11020643,12645,0,1761186553,13004.11665874,23.884496309998212,53344.27637880001 2025-10-23,02:29:15.000,296,11020636,12765,0,1761186554,13004.123395049995,23.898594570004207,53344.185546240005 2025-10-23,02:29:16.000,296,11020647,12605,0,1761186555,13004.06950456999,23.884496309998212,53344.15759776001 2025-10-23,02:29:17.000,296,11020648,12685,0,1761186556,13004.01561409,23.919741960002284,53344.1017008 2025-10-23,02:29:18.000,296,11020665,12645,0,1761186557,13003.9549873,23.898594570004207,53344.1017008 2025-10-23,02:29:19.000,296,11020673,12725,0,1761186558,13003.92804205999,23.96203673999844,53344.171572 2025-10-23,02:29:20.000,296,11020668,12605,0,1761186559,13003.87415158,23.94793847999972,53344.12964928001 2025-10-23,02:29:21.000,296,11020587,12845,0,1761186560,13003.83373372,23.933840220001002,53344.080739439996 2025-10-23,02:29:22.000,296,11020631,12685,0,1761186561,13003.793315859999,23.919741960002284,53344.12266216 2025-10-23,02:29:23.000,296,11020645,12765,0,1761186562,13003.712480139999,23.94088935000036,53344.04580384 2025-10-23,02:29:24.000,296,11020662,12805,0,1761186563,13003.705743829989,23.933840220001002,53344.08772656001 2025-10-23,02:29:25.000,296,11020716,12605,0,1761186564,13003.665325969989,23.95498760999908,53344.05279096 2025-10-23,02:29:26.000,296,11020633,12805,0,1761186565,13003.638380729994,23.94793847999972,53344.08772656001 2025-10-23,02:29:27.000,296,11020683,12765,0,1761186566,13003.564281319988,23.95498760999908,53344.0318296 2025-10-23,02:29:28.000,296,11020702,12605,0,1761186567,13003.517127149993,23.96203673999844,53344.04580384 2025-10-23,02:29:29.000,296,11020655,12965,0,1761186568,13003.483445600003,23.99728239000251,53344.00388112 2025-10-23,02:29:30.000,296,11020643,12685,0,1761186569,13003.422818810002,23.983184130003792,53344.04580384 2025-10-23,02:29:31.000,296,11020654,12645,0,1761186570,13003.395873569993,24.018429780000588,53343.94099704001 2025-10-23,02:29:32.000,296,11020668,12725,0,1761186571,13003.341983090002,24.032528039999306,53343.968945520006 2025-10-23,02:29:33.000,296,11020679,12525,0,1761186572,13003.281356300002,24.025478909999947,53343.94099704001 2025-10-23,02:29:34.000,296,11020667,12765,0,1761186573,13003.254411059992,24.039577169998665,53343.87811296 2025-10-23,02:29:35.000,296,11020637,12765,0,1761186574,13003.200520580001,24.05367543000466,53343.87112584001 2025-10-23,02:29:36.000,296,11020649,12445,0,1761186575,13003.133157479991,24.025478909999947,53343.88510008 2025-10-23,02:29:37.000,296,11020660,12725,0,1761186576,13003.099475930001,24.025478909999947,53343.82920312 2025-10-23,02:29:38.000,296,11020682,12765,0,1761186577,13003.011903899991,24.05367543000466,53343.79426752001 2025-10-23,02:29:39.000,296,11020621,12725,0,1761186578,13003.005167589996,24.046626299998024,53343.87811296 2025-10-23,02:29:40.000,296,11020653,12725,0,1761186579,13002.964749729996,24.088921080001455,53343.76631904 2025-10-23,02:29:41.000,296,11020616,12445,0,1761186580,13002.924331869996,24.088921080001455,53343.73837056 2025-10-23,02:29:42.000,296,11020645,12845,0,1761186581,13002.85023245999,24.110068469999533,53343.73837056 2025-10-23,02:29:43.000,296,11020642,12605,0,1761186582,13002.81655091,24.05367543000466,53343.73837056 2025-10-23,02:29:44.000,296,11020679,12605,0,1761186583,13002.80981459999,24.06072456000402,53343.68946072 2025-10-23,02:29:45.000,296,11020686,12605,0,1761186584,13002.76939673999,24.081871950002096,53343.68946072 2025-10-23,02:29:46.000,296,11020649,12725,0,1761186585,13002.762660429995,24.117117599998892,53343.647538 2025-10-23,02:29:47.000,296,11020649,12685,0,1761186586,13002.71550626,24.110068469999533,53343.64055088 2025-10-23,02:29:48.000,296,11020638,12805,0,1761186587,13002.70876994999,24.117117599998892,53343.59164104 2025-10-23,02:29:49.000,296,11020674,12765,0,1761186588,13002.6750884,24.12416672999825,53343.59862816 2025-10-23,02:29:50.000,296,11020647,12765,0,1761186589,13002.62793422999,24.152363250002963,53343.563692560005 2025-10-23,02:29:51.000,296,11020655,12725,0,1761186590,13002.621197919994,24.16646151000168,53343.514782720005 2025-10-23,02:29:52.000,296,11020663,12805,0,1761186591,13002.594252679999,24.16646151000168,53343.52875696 2025-10-23,02:29:53.000,296,11020673,12605,0,1761186592,13002.553834819999,24.145314120003604,53343.55670544001 2025-10-23,02:29:54.000,296,11020628,12685,0,1761186593,13002.56730743999,24.19465802999912,53343.47984712 2025-10-23,02:29:55.000,296,11020609,12685,0,1761186594,13002.540362199994,24.19465802999912,53343.49382136 2025-10-23,02:29:56.000,296,11020678,12965,0,1761186595,13002.513416959999,24.22990368000319,53343.43093728 2025-10-23,02:29:57.000,296,11020639,12605,0,1761186596,13002.479735409994,24.272198459999345,53343.43093728 2025-10-23,02:29:58.000,296,11020650,12565,0,1761186597,13002.446053859989,24.279247589998704,53343.34010472001 2025-10-23,02:29:59.000,296,11020666,12725,0,1761186598,13002.419108619993,24.293345850004698,53343.4029888 2025-10-23,02:30:00.000,296,11020597,12725,0,1761186599,13002.439317549994,24.300394980004057,53343.36805320001 2025-10-23,02:30:01.000,296,11020654,12925,0,1761186600,13002.405635999989,24.286296719998063,53343.37504032 2025-10-23,02:30:02.000,296,11020641,12685,0,1761186601,13002.398899689993,24.307444110003416,53343.36805320001 2025-10-23,02:30:03.000,296,11020685,12725,0,1761186602,13002.358481829993,24.342689760000212,53343.36805320001 2025-10-23,02:30:04.000,296,11020672,12805,0,1761186603,13002.378690759993,24.37088627999765,53343.30516912 2025-10-23,02:30:05.000,296,11020663,12685,0,1761186604,13002.345009209988,24.42023019000044,53343.2632464 2025-10-23,02:30:06.000,296,11020653,13005,0,1761186605,13002.365218139988,24.384984540003643,53343.30516912 2025-10-23,02:30:07.000,296,11020559,13085,0,1761186606,13002.297855039993,24.427279319999798,53343.25625928 2025-10-23,02:30:08.000,296,11020656,12765,0,1761186607,13002.284382419988,24.40613193000172,53343.25625928 2025-10-23,02:30:09.000,296,11020675,12725,0,1761186608,13002.270909799998,24.46252497000387,53343.20734944 2025-10-23,02:30:10.000,296,11020671,12725,0,1761186609,13002.291118729998,24.46957410000323,53343.228310800005 2025-10-23,02:30:11.000,296,11020646,12605,0,1761186610,13002.230491939998,24.490721490001306,53343.1933752 2025-10-23,02:30:12.000,296,11020661,12605,0,1761186611,13002.217019319993,24.540065400004096,53343.14446536 2025-10-23,02:30:13.000,296,11020626,12725,0,1761186612,13002.203546700002,24.554163660002814,53343.1933752 2025-10-23,02:30:14.000,296,11020667,12605,0,1761186613,13002.237228249993,24.568261920001532,53343.179400960005 2025-10-23,02:30:15.000,296,11020636,12765,0,1761186614,13002.217019319993,24.58236018000025,53343.14446536 2025-10-23,02:30:16.000,296,11020698,12845,0,1761186615,13002.230491939998,24.57531105000089,53343.15145248001 2025-10-23,02:30:17.000,296,11020652,12605,0,1761186616,13002.183337770002,24.63170409000304,53343.12350400001 2025-10-23,02:30:18.000,296,11020649,12565,0,1761186617,13002.230491939998,24.64580235000176,53343.12350400001 2025-10-23,02:30:19.000,296,11020633,13045,0,1761186618,13002.223755630002,24.681047999998555,53343.0885684 2025-10-23,02:30:20.000,296,11020654,12645,0,1761186619,13002.210283009998,24.673998869999195,53343.0186972 2025-10-23,02:30:21.000,296,11020682,12965,0,1761186620,13002.230491939998,24.673998869999195,53343.03965856 2025-10-23,02:30:22.000,296,11020610,12765,0,1761186621,13002.223755630002,24.76563755999814,53342.962800240006 2025-10-23,02:30:23.000,296,11020640,12605,0,1761186622,13002.176601459993,24.730391910001345,53343.08158128001 2025-10-23,02:30:24.000,296,11020608,12605,0,1761186623,13002.196810389993,24.81498147000093,53343.02568432 2025-10-23,02:30:25.000,296,11020648,12765,0,1761186624,13002.190074079997,24.779735820004134,53343.03965856 2025-10-23,02:30:26.000,296,11020694,12685,0,1761186625,13002.196810389993,24.80793234000157,53343.011710080005 2025-10-23,02:30:27.000,296,11020646,12725,0,1761186626,13002.190074079997,24.850227119997726,53342.941838880004 2025-10-23,02:30:28.000,296,11020665,12885,0,1761186627,13002.176601459993,24.850227119997726,53342.92087752 2025-10-23,02:30:29.000,296,11020618,12525,0,1761186628,13002.210283009998,24.885472770001797,53342.941838880004 2025-10-23,02:30:30.000,296,11020628,12725,0,1761186629,13002.217019319993,24.941865810003947,53342.795109360006 2025-10-23,02:30:31.000,296,11020700,12805,0,1761186630,13002.210283009998,24.920718419998593,53342.892929040005 2025-10-23,02:30:32.000,296,11020669,12765,0,1761186631,13002.223755630002,24.927767549997952,53342.88594192001 2025-10-23,02:30:33.000,296,11020624,12685,0,1761186632,13002.196810389993,24.99825884999882,53342.8789548 2025-10-23,02:30:34.000,296,11020650,12845,0,1761186633,13002.156392529992,25.03350450000289,53342.82305784 2025-10-23,02:30:35.000,296,11020653,12685,0,1761186634,13002.190074079997,25.05465189000097,53342.86498056001 2025-10-23,02:30:36.000,296,11020677,12605,0,1761186635,13002.196810389993,25.061701020000328,53342.774148000004 2025-10-23,02:30:37.000,296,11020675,12725,0,1761186636,13002.190074079997,25.068750149999687,53342.86498056001 2025-10-23,02:30:38.000,296,11020650,12885,0,1761186637,13002.183337770002,25.111044930003118,53342.85799344 2025-10-23,02:30:39.000,296,11020663,12885,0,1761186638,13002.109238359997,25.139241450000554,53342.85799344 2025-10-23,02:30:40.000,296,11020670,12845,0,1761186639,13002.115974669992,25.146290579999913,53342.8789548 2025-10-23,02:30:41.000,296,11020637,12845,0,1761186640,13002.163128840002,25.195634490002703,53342.80209648 2025-10-23,02:30:42.000,296,11020662,12805,0,1761186641,13002.142919910002,25.237929269998858,53342.85100632 2025-10-23,02:30:43.000,296,11020665,12645,0,1761186642,13002.176601459993,25.27317492000293,53342.83004496 2025-10-23,02:30:44.000,296,11020713,12965,0,1761186643,13002.129447289997,25.28022405000229,53342.80209648 2025-10-23,02:30:45.000,296,11020663,12645,0,1761186644,13002.109238359997,25.294322310001007,53342.83703208001 2025-10-23,02:30:46.000,296,11020663,12845,0,1761186645,13002.163128840002,25.308420569999726,53342.774148000004 2025-10-23,02:30:47.000,296,11020690,13085,0,1761186646,13002.196810389993,25.322518829998444,53342.78812224001 2025-10-23,02:30:48.000,296,11020643,12765,0,1761186647,13002.190074079997,25.343666220003797,53342.76017376 2025-10-23,02:30:49.000,296,11020651,12605,0,1761186648,13002.190074079997,25.378911870000593,53342.73921240001 2025-10-23,02:30:50.000,296,11020661,12805,0,1761186649,13002.190074079997,25.39301012999931,53342.74619952001 2025-10-23,02:30:51.000,296,11020686,12845,0,1761186650,13002.217019319993,25.414157520004665,53342.71126392 2025-10-23,02:30:52.000,296,11020674,12885,0,1761186651,13002.210283009998,25.435304910002742,53342.676328320005 2025-10-23,02:30:53.000,296,11020643,12445,0,1761186652,13002.250700869998,25.4423540400021,53342.69728968001 2025-10-23,02:30:54.000,296,11020657,12765,0,1761186653,13002.196810389993,25.477599689998897,53342.66934120001 2025-10-23,02:30:55.000,296,11020655,12685,0,1761186654,13002.210283009998,25.526943600001687,53342.65536696 2025-10-23,02:30:56.000,296,11020669,12805,0,1761186655,13002.196810389993,25.541041860000405,53342.676328320005 2025-10-23,02:30:57.000,296,11020693,12685,0,1761186656,13002.210283009998,25.519894470002328,53342.69728968001 2025-10-23,02:30:58.000,296,11020661,12605,0,1761186657,13002.210283009998,25.548090989999764,53342.66934120001 2025-10-23,02:30:59.000,296,11020714,12765,0,1761186658,13002.270909799998,25.583336640003836,53342.7042768 2025-10-23,02:31:00.000,296,11020641,12685,0,1761186659,13002.291118729998,25.62563141999999,53342.65536696 2025-10-23,02:31:01.000,296,11020668,12765,0,1761186660,13002.291118729998,25.63972967999871,53342.66235408 2025-10-23,02:31:02.000,296,11020659,12765,0,1761186661,13002.331536589998,25.660877070004062,53342.627418480006 2025-10-23,02:31:03.000,296,11020627,12845,0,1761186662,13002.345009209988,25.67497533000278,53342.57850864001 2025-10-23,02:31:04.000,296,11020666,12765,0,1761186663,13002.358481829993,25.67497533000278,53342.58549576 2025-10-23,02:31:05.000,296,11020690,12565,0,1761186664,13002.365218139988,25.745466630003648,53342.606457120004 2025-10-23,02:31:06.000,296,11020653,12725,0,1761186665,13002.358481829993,25.717270109998935,53342.65536696 2025-10-23,02:31:07.000,296,11020670,12845,0,1761186666,13002.324800279988,25.717270109998935,53342.6344056 2025-10-23,02:31:08.000,296,11020668,12605,0,1761186667,13002.345009209988,25.73841750000429,53342.606457120004 2025-10-23,02:31:09.000,296,11020672,12525,0,1761186668,13002.412372309998,25.780712280000444,53342.57152152001 2025-10-23,02:31:10.000,296,11020683,12605,0,1761186669,13002.398899689993,25.794810539999162,53342.54357304 2025-10-23,02:31:11.000,296,11020625,12765,0,1761186670,13002.419108619993,25.823007060003874,53342.62043136001 2025-10-23,02:31:12.000,296,11020676,12725,0,1761186671,13002.425844929989,25.879400099998747,53342.55056016001 2025-10-23,02:31:13.000,296,11020669,12605,0,1761186672,13002.425844929989,25.823007060003874,53342.54357304 2025-10-23,02:31:14.000,296,11020639,12885,0,1761186673,13002.425844929989,25.84415445000195,53342.557547280005 2025-10-23,02:31:15.000,296,11020643,12725,0,1761186674,13002.466262789989,25.86530184000003,53342.6344056 2025-10-23,02:31:16.000,296,11020644,12685,0,1761186675,13002.432581239998,25.9005474900041,53342.557547280005 2025-10-23,02:31:17.000,296,11020679,12805,0,1761186676,13002.425844929989,25.9005474900041,53342.52959880001 2025-10-23,02:31:18.000,296,11020702,12605,0,1761186677,13002.439317549994,25.963989659998333,53342.57850864001 2025-10-23,02:31:19.000,296,11020680,12565,0,1761186678,13002.412372309998,25.978087920004327,53342.557547280005 2025-10-23,02:31:20.000,296,11020665,12685,0,1761186679,13002.405635999989,25.992186180003046,53342.5645344 2025-10-23,02:31:21.000,296,11020654,12645,0,1761186680,13002.419108619993,26.013333570001123,53342.57850864001 2025-10-23,02:31:22.000,296,11020660,12725,0,1761186681,13002.371954449998,26.013333570001123,53342.55056016001 2025-10-23,02:31:23.000,296,11020699,12805,0,1761186682,13002.385427069989,26.020382700000482,53342.5645344 2025-10-23,02:31:24.000,296,11020716,12965,0,1761186683,13002.365218139988,26.055628350004554,53342.55056016001 2025-10-23,02:31:25.000,296,11020711,12605,0,1761186684,13002.378690759993,26.069726610003272,53342.58549576 2025-10-23,02:31:26.000,296,11020624,12805,0,1761186685,13002.331536589998,26.09087400000135,53342.57850864001 2025-10-23,02:31:27.000,296,11020691,12645,0,1761186686,13002.392163379998,26.062677480003913,53342.64837984001 2025-10-23,02:31:28.000,296,11020697,12525,0,1761186687,13002.405635999989,26.112021389999427,53342.62043136001 2025-10-23,02:31:29.000,296,11020671,12725,0,1761186688,13002.425844929989,26.104972260000068,53342.55056016001 2025-10-23,02:31:30.000,296,11020669,12685,0,1761186689,13002.392163379998,26.112021389999427,53342.59248288 2025-10-23,02:31:31.000,296,11020682,12805,0,1761186690,13002.365218139988,26.161365300002217,53342.64139272 2025-10-23,02:31:32.000,296,11020677,12725,0,1761186691,13002.345009209988,26.119070519998786,53342.6344056 2025-10-23,02:31:33.000,296,11020644,12725,0,1761186692,13002.385427069989,26.13316878000478,53342.62043136001 2025-10-23,02:31:34.000,296,11020674,12645,0,1761186693,13002.351745519998,26.154316170002858,53342.606457120004 2025-10-23,02:31:35.000,296,11020684,12525,0,1761186694,13002.392163379998,26.154316170002858,53342.627418480006 2025-10-23,02:31:36.000,296,11020655,12685,0,1761186695,13002.385427069989,26.168414430001576,53342.5645344 2025-10-23,02:31:37.000,296,11020680,12605,0,1761186696,13002.439317549994,26.168414430001576,53342.61344424 2025-10-23,02:31:38.000,296,11020684,12805,0,1761186697,13002.439317549994,26.189561819999653,53342.66934120001 2025-10-23,02:31:39.000,296,11020677,12845,0,1761186698,13002.439317549994,26.196610949999013,53342.61344424 2025-10-23,02:31:40.000,296,11020710,12725,0,1761186699,13002.439317549994,26.182512690000294,53342.64837984001 2025-10-23,02:31:41.000,296,11020706,12445,0,1761186700,13002.358481829993,26.21070920999773,53342.64837984001 2025-10-23,02:31:42.000,296,11020702,12525,0,1761186701,13002.365218139988,26.245954860001802,53342.676328320005 2025-10-23,02:31:43.000,296,11020672,12485,0,1761186702,13002.412372309998,26.25300399000116,53342.62043136001 2025-10-23,02:31:44.000,296,11020629,12285,0,1761186703,13002.419108619993,26.30234790000395,53342.64139272 2025-10-23,02:31:45.000,296,11020669,12645,0,1761186704,13002.398899689993,26.26710224999988,53342.59947000001 2025-10-23,02:31:46.000,296,11020650,12685,0,1761186705,13002.398899689993,26.30234790000395,53342.57850864001 2025-10-23,02:31:47.000,296,11020708,12845,0,1761186706,13002.479735409994,26.30939703000331,53342.557547280005 2025-10-23,02:31:48.000,296,11020706,12565,0,1761186707,13002.513416959999,26.32349529000203,53342.557547280005 2025-10-23,02:31:49.000,296,11020728,12725,0,1761186708,13002.486471719989,26.330544420001388,53342.508637440005 2025-10-23,02:31:50.000,296,11020650,12685,0,1761186709,13002.506680649989,26.365790069998184,53342.606457120004 2025-10-23,02:31:51.000,296,11020664,12605,0,1761186710,13002.560571129994,26.401035720002255,53342.557547280005 2025-10-23,02:31:52.000,296,11020673,12605,0,1761186711,13002.56730743999,26.365790069998184,53342.58549576 2025-10-23,02:31:53.000,296,11020667,12525,0,1761186712,13002.56730743999,26.393986590002896,53342.57850864001 2025-10-23,02:31:54.000,296,11020655,12645,0,1761186713,13002.580780059994,26.358740939998825,53342.59248288 2025-10-23,02:31:55.000,296,11020688,12885,0,1761186714,13002.621197919994,26.365790069998184,53342.62043136001 2025-10-23,02:31:56.000,296,11020624,12845,0,1761186715,13002.621197919994,26.386937460003537,53342.5645344 2025-10-23,02:31:57.000,296,11020694,12605,0,1761186716,13002.621197919994,26.393986590002896,53342.57850864001 2025-10-23,02:31:58.000,296,11020678,12805,0,1761186717,13002.621197919994,26.393986590002896,53342.59947000001 2025-10-23,02:31:59.000,296,11020671,12685,0,1761186718,13002.661615779994,26.401035720002255,53342.58549576 2025-10-23,02:32:00.000,296,11020680,12885,0,1761186719,13002.661615779994,26.429232239999692,53342.627418480006 2025-10-23,02:32:01.000,296,11020693,12765,0,1761186720,13002.66835208999,26.415133980000974,53342.627418480006 2025-10-23,02:32:02.000,296,11020631,12725,0,1761186721,13002.71550626,26.457428760004404,53342.62043136001 2025-10-23,02:32:03.000,296,11020687,12645,0,1761186722,13002.75592412,26.44333049999841,53342.59947000001 2025-10-23,02:32:04.000,296,11020698,12685,0,1761186723,13002.76939673999,26.422183110000333,53342.606457120004 2025-10-23,02:32:05.000,296,11020671,12845,0,1761186724,13002.762660429995,26.464477890003764,53342.606457120004 2025-10-23,02:32:06.000,296,11020649,13285,0,1761186725,13002.74918780999,26.471527020003123,53342.61344424 2025-10-23,02:32:07.000,296,11020657,12605,0,1761186726,13002.742451499995,26.45037962999777,53342.58549576 2025-10-23,02:32:08.000,296,11020671,12565,0,1761186727,13002.76939673999,26.471527020003123,53342.64139272 2025-10-23,02:32:09.000,296,11020713,12605,0,1761186728,13002.762660429995,26.520870929998637,53342.64139272 2025-10-23,02:32:10.000,296,11020665,12525,0,1761186729,13002.762660429995,26.527920059997996,53342.64837984001 2025-10-23,02:32:11.000,296,11020665,12565,0,1761186730,13002.742451499995,26.478576150002482,53342.66934120001 2025-10-23,02:32:12.000,296,11020672,12885,0,1761186731,13002.762660429995,26.520870929998637,53342.68331544 2025-10-23,02:32:13.000,296,11020696,12805,0,1761186732,13002.80981459999,26.513821799999278,53342.64837984001 2025-10-23,02:32:14.000,296,11020679,12965,0,1761186733,13002.76939673999,26.54906745000335,53342.627418480006 2025-10-23,02:32:15.000,296,11020670,12845,0,1761186734,13002.782869359995,26.54906745000335,53342.65536696 2025-10-23,02:32:16.000,296,11020701,12765,0,1761186735,13002.762660429995,26.527920059997996,53342.725238160005 2025-10-23,02:32:17.000,296,11020702,12565,0,1761186736,13002.79634198,26.54906745000335,53342.676328320005 2025-10-23,02:32:18.000,296,11020719,12605,0,1761186737,13002.76939673999,26.53496919000463,53342.676328320005 2025-10-23,02:32:19.000,296,11020707,12605,0,1761186738,13002.73571519,26.527920059997996,53342.71126392 2025-10-23,02:32:20.000,296,11020657,12765,0,1761186739,13002.72897887999,26.55611658000271,53342.69728968001 2025-10-23,02:32:21.000,296,11020683,12765,0,1761186740,13002.742451499995,26.605460489998222,53342.74619952001 2025-10-23,02:32:22.000,296,11020673,12925,0,1761186741,13002.70876994999,26.619558750004217,53342.73222528 2025-10-23,02:32:23.000,296,11020668,12765,0,1761186742,13002.6750884,26.605460489998222,53342.76017376 2025-10-23,02:32:24.000,296,11020710,12605,0,1761186743,13002.68856101999,26.619558750004217,53342.725238160005 2025-10-23,02:32:25.000,296,11020723,12565,0,1761186744,13002.70876994999,26.697099180004443,53342.8090836 2025-10-23,02:32:26.000,296,11020646,12485,0,1761186745,13002.702033639995,26.67595178999909,53342.774148000004 2025-10-23,02:32:27.000,296,11020721,12845,0,1761186746,13002.702033639995,26.66890265999973,53342.75318664 2025-10-23,02:32:28.000,296,11020706,12605,0,1761186747,13002.70876994999,26.66890265999973,53342.7042768 2025-10-23,02:32:29.000,296,11020706,12285,0,1761186748,13002.71550626,26.66185353000037,53342.75318664 2025-10-23,02:32:30.000,296,11020688,12685,0,1761186749,13002.681824709995,26.704148310003802,53342.73921240001 2025-10-23,02:32:31.000,296,11020722,12725,0,1761186750,13002.66835208999,26.704148310003802,53342.774148000004 2025-10-23,02:32:32.000,296,11020704,12565,0,1761186751,13002.70876994999,26.690050049997808,53342.774148000004 2025-10-23,02:32:33.000,296,11020643,12565,0,1761186752,13002.702033639995,26.704148310003802,53342.73222528 2025-10-23,02:32:34.000,296,11020666,12525,0,1761186753,13002.681824709995,26.73234483000124,53342.76716088001 2025-10-23,02:32:35.000,296,11020698,12645,0,1761186754,13002.681824709995,26.739393960000598,53342.73921240001 2025-10-23,02:32:36.000,296,11020653,12765,0,1761186755,13002.66835208999,26.72529570000188,53342.8090836 2025-10-23,02:32:37.000,296,11020722,12725,0,1761186756,13002.681824709995,26.77463961000467,53342.795109360006 2025-10-23,02:32:38.000,296,11020644,12525,0,1761186757,13002.702033639995,26.73234483000124,53342.76017376 2025-10-23,02:32:39.000,296,11020677,12445,0,1761186758,13002.702033639995,26.746443089999957,53342.795109360006 2025-10-23,02:32:40.000,296,11020707,12765,0,1761186759,13002.70876994999,26.739393960000598,53342.83004496 2025-10-23,02:32:41.000,296,11020618,12765,0,1761186760,13002.722242569995,26.760541349998675,53342.795109360006 2025-10-23,02:32:42.000,296,11020663,12925,0,1761186761,13002.722242569995,26.767590479998034,53342.774148000004 2025-10-23,02:32:43.000,296,11020650,12605,0,1761186762,13002.762660429995,26.795787000002747,53342.795109360006 2025-10-23,02:32:44.000,296,11020672,12605,0,1761186763,13002.74918780999,26.795787000002747,53342.73921240001 2025-10-23,02:32:45.000,296,11020691,12645,0,1761186764,13002.73571519,26.84513090999826,53342.74619952001 2025-10-23,02:32:46.000,296,11020689,12445,0,1761186765,13002.71550626,26.823983520000183,53342.8090836 2025-10-23,02:32:47.000,296,11020674,12885,0,1761186766,13002.73571519,26.84513090999826,53342.76017376 2025-10-23,02:32:48.000,296,11020670,12725,0,1761186767,13002.762660429995,26.866278300003614,53342.725238160005 2025-10-23,02:32:49.000,296,11020699,12845,0,1761186768,13002.742451499995,26.866278300003614,53342.75318664 2025-10-23,02:32:50.000,296,11020657,12445,0,1761186769,13002.803078289995,26.866278300003614,53342.78113512 2025-10-23,02:32:51.000,296,11020673,12605,0,1761186770,13002.77613305,26.90152395000041,53342.75318664 2025-10-23,02:32:52.000,296,11020677,12685,0,1761186771,13002.823287219995,26.91562220999913,53342.78113512 2025-10-23,02:32:53.000,296,11020654,12685,0,1761186772,13002.83002352999,26.929720469997847,53342.78812224001 2025-10-23,02:32:54.000,296,11020690,13045,0,1761186773,13002.83002352999,26.90152395000041,53342.71825104001 2025-10-23,02:32:55.000,296,11020697,12965,0,1761186774,13002.803078289995,26.91562220999913,53342.774148000004 2025-10-23,02:32:56.000,296,11020690,12685,0,1761186775,13002.803078289995,26.986113509999996,53342.73921240001 2025-10-23,02:32:57.000,296,11020694,12605,0,1761186776,13002.83675984,26.979064380000636,53342.76017376 2025-10-23,02:32:58.000,296,11020681,12765,0,1761186777,13002.863705079995,26.964966120001918,53342.78113512 2025-10-23,02:32:59.000,296,11020682,12485,0,1761186778,13002.904122939995,26.972015250001277,53342.78812224001 2025-10-23,02:33:00.000,296,11020698,12685,0,1761186779,13002.89738663,26.979064380000636,53342.774148000004 2025-10-23,02:33:01.000,296,11020704,12525,0,1761186780,13002.89065031999,26.972015250001277,53342.76017376 2025-10-23,02:33:02.000,296,11020711,12445,0,1761186781,13002.91085924999,26.972015250001277,53342.80209648 2025-10-23,02:33:03.000,296,11020633,12605,0,1761186782,13002.93780449,26.986113509999996,53342.8090836 2025-10-23,02:33:04.000,296,11020653,12725,0,1761186783,13002.93780449,27.028408290003426,53342.7042768 2025-10-23,02:33:05.000,296,11020658,12725,0,1761186784,13002.97148603999,26.972015250001277,53342.795109360006 2025-10-23,02:33:06.000,296,11020677,12925,0,1761186785,13002.944540799996,27.035457420002786,53342.78113512 2025-10-23,02:33:07.000,296,11020710,12485,0,1761186786,13002.91759556,27.042506550002145,53342.795109360006 2025-10-23,02:33:08.000,296,11020712,12965,0,1761186787,13002.93780449,27.035457420002786,53342.8090836 2025-10-23,02:33:09.000,296,11020655,12605,0,1761186788,13002.93780449,27.028408290003426,53342.80209648 2025-10-23,02:33:10.000,296,11020721,12605,0,1761186789,13002.984958659996,27.07070306999958,53342.795109360006 2025-10-23,02:33:11.000,296,11020713,12565,0,1761186790,13002.95801342,27.056604810000863,53342.76017376 2025-10-23,02:33:12.000,296,11020610,12605,0,1761186791,13002.99843128,27.0848013299983,53342.73921240001 2025-10-23,02:33:13.000,296,11020666,12725,0,1761186792,13002.97148603999,27.098899590004294,53342.8090836 2025-10-23,02:33:14.000,296,11020675,12725,0,1761186793,13002.984958659996,27.112997850003012,53342.795109360006 2025-10-23,02:33:15.000,296,11020714,12645,0,1761186794,13002.95127710999,27.14119437000045,53342.80209648 2025-10-23,02:33:16.000,296,11020716,12685,0,1761186795,13002.984958659996,27.17644002000452,53342.75318664 2025-10-23,02:33:17.000,296,11020640,12765,0,1761186796,13003.01864021,27.18348915000388,53342.76716088001 2025-10-23,02:33:18.000,296,11020705,12565,0,1761186797,13003.01864021,27.19053828000324,53342.78113512 2025-10-23,02:33:19.000,296,11020672,12645,0,1761186798,13003.045585449996,27.19053828000324,53342.774148000004 2025-10-23,02:33:20.000,296,11020672,12685,0,1761186799,13003.052321759991,27.211685670001316,53342.81607072001 2025-10-23,02:33:21.000,296,11020668,12965,0,1761186800,13003.03884914,27.232833059999393,53342.83703208001 2025-10-23,02:33:22.000,296,11020714,12605,0,1761186801,13003.052321759991,27.239882189998752,53342.82305784 2025-10-23,02:33:23.000,296,11020669,12605,0,1761186802,13003.086003309996,27.275127840002824,53342.81607072001 2025-10-23,02:33:24.000,296,11020676,12525,0,1761186803,13003.092739619991,27.289226100001542,53342.795109360006 2025-10-23,02:33:25.000,296,11020625,12605,0,1761186804,13003.139893790001,27.2962752300009,53342.85100632 2025-10-23,02:33:26.000,296,11020686,12805,0,1761186805,13003.099475930001,27.31037348999962,53342.82305784 2025-10-23,02:33:27.000,296,11020674,12645,0,1761186806,13003.126421169996,27.31742261999898,53342.844019200005 2025-10-23,02:33:28.000,296,11020669,12885,0,1761186807,13003.119684860001,27.331520879997697,53342.82305784 2025-10-23,02:33:29.000,296,11020700,12725,0,1761186808,13003.160102720001,27.34561914000369,53342.8789548 2025-10-23,02:33:30.000,296,11020698,12525,0,1761186809,13003.173575339992,27.35971740000241,53342.86498056001 2025-10-23,02:33:31.000,296,11020679,12765,0,1761186810,13003.213993199992,27.402012179998565,53342.88594192001 2025-10-23,02:33:32.000,296,11020655,12445,0,1761186811,13003.213993199992,27.380864790000487,53342.91389040001 2025-10-23,02:33:33.000,296,11020724,12565,0,1761186812,13003.207256889997,27.430208700003277,53342.93485176001 2025-10-23,02:33:34.000,296,11020664,12605,0,1761186813,13003.207256889997,27.423159570003918,53342.892929040005 2025-10-23,02:33:35.000,296,11020698,12685,0,1761186814,13003.240938440002,27.409061309997924,53342.88594192001 2025-10-23,02:33:36.000,296,11020650,12525,0,1761186815,13003.220729510002,27.472503479999432,53342.87196768 2025-10-23,02:33:37.000,296,11020720,12805,0,1761186816,13003.294828919992,27.465454350000073,53342.96978736 2025-10-23,02:33:38.000,296,11020694,12565,0,1761186817,13003.321774160002,27.52889652000158,53342.92087752 2025-10-23,02:33:39.000,296,11020653,12645,0,1761186818,13003.335246779992,27.514798260002863,53342.89991616 2025-10-23,02:33:40.000,296,11020669,12685,0,1761186819,13003.348719399997,27.55004390999966,53342.93485176001 2025-10-23,02:33:41.000,296,11020670,12685,0,1761186820,13003.308301539997,27.52889652000158,53342.92786464 2025-10-23,02:33:42.000,296,11020637,12765,0,1761186821,13003.362192020002,27.521847390002222,53342.89991616 2025-10-23,02:33:43.000,296,11020644,12765,0,1761186822,13003.375664639992,27.55004390999966,53342.97677448 2025-10-23,02:33:44.000,296,11020620,12645,0,1761186823,13003.402609880002,27.57824043000437,53343.011710080005 2025-10-23,02:33:45.000,296,11020650,12445,0,1761186824,13003.375664639992,27.613486080001167,53342.96978736 2025-10-23,02:33:46.000,296,11020706,12805,0,1761186825,13003.402609880002,27.641682599998603,53342.95581312001 2025-10-23,02:33:47.000,296,11020664,12685,0,1761186826,13003.429555119998,27.641682599998603,53343.02568432 2025-10-23,02:33:48.000,296,11020633,12645,0,1761186827,13003.429555119998,27.606436950001807,53343.03267144001 2025-10-23,02:33:49.000,296,11020710,12725,0,1761186828,13003.456500359993,27.634633469999244,53343.03267144001 2025-10-23,02:33:50.000,296,11020630,12645,0,1761186829,13003.443027740002,27.683977380002034,53342.962800240006 2025-10-23,02:33:51.000,296,11020682,12765,0,1761186830,13003.476709289993,27.691026510001393,53342.962800240006 2025-10-23,02:33:52.000,296,11020743,12765,0,1761186831,13003.523863459988,27.698075640000752,53342.93485176001 2025-10-23,02:33:53.000,296,11020689,12765,0,1761186832,13003.550808699998,27.698075640000752,53343.05363280001 2025-10-23,02:33:54.000,296,11020660,12925,0,1761186833,13003.550808699998,27.747419550003542,53343.05363280001 2025-10-23,02:33:55.000,296,11020622,12965,0,1761186834,13003.557545009993,27.76151781000226,53343.03965856 2025-10-23,02:33:56.000,296,11020707,12965,0,1761186835,13003.550808699998,27.71217389999947,53343.05363280001 2025-10-23,02:33:57.000,296,11020664,12765,0,1761186836,13003.631644419998,27.76151781000226,53343.04664568 2025-10-23,02:33:58.000,296,11020611,12965,0,1761186837,13003.638380729994,27.76856694000162,53343.10254264001 2025-10-23,02:33:59.000,296,11020649,13005,0,1761186838,13003.638380729994,27.7544686800029,53343.0885684 2025-10-23,02:34:00.000,296,11020667,12685,0,1761186839,13003.624908109989,27.76151781000226,53343.10254264001 2025-10-23,02:34:01.000,296,11020704,12805,0,1761186840,13003.645117039989,27.789714329999697,53343.12350400001 2025-10-23,02:34:02.000,296,11020654,12525,0,1761186841,13003.651853349998,27.789714329999697,53343.130491120006 2025-10-23,02:34:03.000,296,11020653,12645,0,1761186842,13003.645117039989,27.810861719997774,53343.12350400001 2025-10-23,02:34:04.000,296,11020666,12925,0,1761186843,13003.705743829989,27.82495998000377,53343.109529760004 2025-10-23,02:34:05.000,296,11020636,12885,0,1761186844,13003.692271209999,27.803812589998415,53343.18638808 2025-10-23,02:34:06.000,296,11020675,12685,0,1761186845,13003.685534899989,27.832009110003128,53343.12350400001 2025-10-23,02:34:07.000,296,11020690,12645,0,1761186846,13003.705743829989,27.867254759999923,53343.109529760004 2025-10-23,02:34:08.000,296,11020649,12805,0,1761186847,13003.74616168999,27.874303889999283,53343.12350400001 2025-10-23,02:34:09.000,296,11020658,12725,0,1761186848,13003.732689069999,27.909549540003354,53343.15145248001 2025-10-23,02:34:10.000,296,11020644,12525,0,1761186849,13003.779843239994,27.88135301999864,53343.17241384001 2025-10-23,02:34:11.000,296,11020683,12765,0,1761186850,13003.793315859999,27.874303889999283,53343.20734944 2025-10-23,02:34:12.000,296,11020654,12605,0,1761186851,13003.813524789999,27.88135301999864,53343.21433656 2025-10-23,02:34:13.000,296,11020653,12605,0,1761186852,13003.80678847999,27.88135301999864,53343.21433656 2025-10-23,02:34:14.000,296,11020646,12645,0,1761186853,13003.83373372,27.888402149998,53343.228310800005 2025-10-23,02:34:15.000,296,11020620,12765,0,1761186854,13003.84720633999,27.867254759999923,53343.25625928 2025-10-23,02:34:16.000,296,11020717,12765,0,1761186855,13003.83373372,27.895451280004636,53343.228310800005 2025-10-23,02:34:17.000,296,11020637,12885,0,1761186856,13003.86741526999,27.95184431999951,53343.18638808 2025-10-23,02:34:18.000,296,11020673,12845,0,1761186857,13003.901096819995,27.93069693000143,53343.1933752 2025-10-23,02:34:19.000,296,11020687,12565,0,1761186858,13003.921305749995,27.916598670002713,53343.228310800005 2025-10-23,02:34:20.000,296,11020645,12685,0,1761186859,13003.941514679995,27.93069693000143,53343.298182000006 2025-10-23,02:34:21.000,296,11020726,12645,0,1761186860,13003.93477837,27.93774606000079,53343.277220640004 2025-10-23,02:34:22.000,296,11020640,12605,0,1761186861,13003.941514679995,27.958893449998868,53343.228310800005 2025-10-23,02:34:23.000,296,11020609,12645,0,1761186862,13003.96845991999,27.94479519000015,53343.277220640004 2025-10-23,02:34:24.000,296,11020662,12645,0,1761186863,13003.98866884999,27.94479519000015,53343.2632464 2025-10-23,02:34:25.000,296,11020686,12805,0,1761186864,13003.99540516,27.972991710004862,53343.298182000006 2025-10-23,02:34:26.000,296,11020666,12445,0,1761186865,13004.05603195,27.95184431999951,53343.34010472001 2025-10-23,02:34:27.000,296,11020644,12525,0,1761186866,13004.08971349999,27.958893449998868,53343.34010472001 2025-10-23,02:34:28.000,296,11020681,12845,0,1761186867,13004.082977189995,27.958893449998868,53343.347091840005 2025-10-23,02:34:29.000,296,11020618,12605,0,1761186868,13004.10992242999,27.972991710004862,53343.37504032 2025-10-23,02:34:30.000,296,11020642,12845,0,1761186869,13004.123395049995,27.972991710004862,53343.32613048 2025-10-23,02:34:31.000,296,11020707,12645,0,1761186870,13004.10992242999,27.972991710004862,53343.37504032 2025-10-23,02:34:32.000,296,11020657,12805,0,1761186871,13004.13013135999,27.99413910000294,53343.396001680005 2025-10-23,02:34:33.000,296,11020618,12525,0,1761186872,13004.15034028999,28.022335620000376,53343.38202744 2025-10-23,02:34:34.000,296,11020640,12445,0,1761186873,13004.13686767,28.036433879999095,53343.38901456001 2025-10-23,02:34:35.000,296,11020593,12965,0,1761186874,13004.13686767,28.008237360001658,53343.38202744 2025-10-23,02:34:36.000,296,11020651,12765,0,1761186875,13004.1570766,28.029384749999736,53343.36106608 2025-10-23,02:34:37.000,296,11020595,12765,0,1761186876,13004.210967079991,28.029384749999736,53343.3331176 2025-10-23,02:34:38.000,296,11020661,12725,0,1761186877,13004.231176009991,28.043483009998454,53343.43792440001 2025-10-23,02:34:39.000,296,11020589,12645,0,1761186878,13004.23791232,28.022335620000376,53343.43792440001 2025-10-23,02:34:40.000,296,11020597,12725,0,1761186879,13004.244648629996,28.057581270004448,53343.43093728 2025-10-23,02:34:41.000,296,11020655,12645,0,1761186880,13004.278330180001,28.064630400003807,53343.45189864 2025-10-23,02:34:42.000,296,11020700,12525,0,1761186881,13004.291802799991,28.057581270004448,53343.43792440001 2025-10-23,02:34:43.000,296,11020648,12725,0,1761186882,13004.312011729991,28.036433879999095,53343.45189864 2025-10-23,02:34:44.000,296,11020644,12685,0,1761186883,13004.338956970001,28.085777790001885,53343.43093728 2025-10-23,02:34:45.000,296,11020601,12405,0,1761186884,13004.352429589992,28.064630400003807,53343.50080848 2025-10-23,02:34:46.000,296,11020685,12685,0,1761186885,13004.352429589992,28.057581270004448,53343.45189864 2025-10-23,02:34:47.000,296,11020653,12885,0,1761186886,13004.345693279996,28.064630400003807,53343.45888576001 2025-10-23,02:34:48.000,296,11020621,12645,0,1761186887,13004.379374830001,28.036433879999095,53343.465872880006 2025-10-23,02:34:49.000,296,11020607,13045,0,1761186888,13004.419792690001,28.071679530003166,53343.50080848 2025-10-23,02:34:50.000,296,11020668,12565,0,1761186889,13004.406320069997,28.050532139997813,53343.54971832 2025-10-23,02:34:51.000,296,11020739,12765,0,1761186890,13004.399583760001,28.064630400003807,53343.50080848 2025-10-23,02:34:52.000,296,11020674,12725,0,1761186891,13004.413056379992,28.092826920001244,53343.52176984 2025-10-23,02:34:53.000,296,11020727,12605,0,1761186892,13004.453474239992,28.071679530003166,53343.50779560001 2025-10-23,02:34:54.000,296,11020687,12685,0,1761186893,13004.440001620002,28.078728660002525,53343.577666799996 2025-10-23,02:34:55.000,296,11020702,12605,0,1761186894,13004.480419480002,28.092826920001244,53343.53574408001 2025-10-23,02:34:56.000,296,11020686,12685,0,1761186895,13004.473683169992,28.071679530003166,53343.55670544001 2025-10-23,02:34:57.000,296,11020707,12365,0,1761186896,13004.480419480002,28.085777790001885,53343.59862816 2025-10-23,02:34:58.000,296,11020722,12725,0,1761186897,13004.487155789997,28.092826920001244,53343.62657664001 2025-10-23,02:34:59.000,296,11020737,12925,0,1761186898,13004.514101029992,28.099876050000603,53343.59862816 2025-10-23,02:35:00.000,296,11020675,12605,0,1761186899,13004.520837340002,28.092826920001244,53343.65452512001 2025-10-23,02:35:01.000,296,11020654,12765,0,1761186900,13004.520837340002,28.078728660002525,53343.66151224 2025-10-23,02:35:02.000,296,11020705,12805,0,1761186901,13004.520837340002,28.11397430999932,53343.66151224 2025-10-23,02:35:03.000,296,11020679,12405,0,1761186902,13004.541046270002,28.106925179999962,53343.70343496001 2025-10-23,02:35:04.000,296,11020671,12685,0,1761186903,13004.520837340002,28.12102343999868,53343.731383440005 2025-10-23,02:35:05.000,296,11020697,12805,0,1761186904,13004.534309959992,28.149219960003393,53343.70343496001 2025-10-23,02:35:06.000,296,11020683,12605,0,1761186905,13004.520837340002,28.156269090002752,53343.73837056 2025-10-23,02:35:07.000,296,11020623,12725,0,1761186906,13004.554518889992,28.135121700004674,53343.75234480001 2025-10-23,02:35:08.000,296,11020656,12725,0,1761186907,13004.601673060002,28.16331822000211,53343.780293280004 2025-10-23,02:35:09.000,296,11020691,12605,0,1761186908,13004.608409369997,28.156269090002752,53343.75234480001 2025-10-23,02:35:10.000,296,11020687,12605,0,1761186909,13004.574727819992,28.156269090002752,53343.76631904 2025-10-23,02:35:11.000,296,11020664,12565,0,1761186910,13004.581464130002,28.17036735000147,53343.780293280004 2025-10-23,02:35:12.000,296,11020677,12725,0,1761186911,13004.561255200002,28.191514739999548,53343.84317736001 2025-10-23,02:35:13.000,296,11020693,12605,0,1761186912,13004.601673060002,28.142170830004034,53343.81522888 2025-10-23,02:35:14.000,296,11020666,12645,0,1761186913,13004.554518889992,28.2126621300049,53343.77330616001 2025-10-23,02:35:15.000,296,11020651,12765,0,1761186914,13004.588200439997,28.240858650002338,53343.76631904 2025-10-23,02:35:16.000,296,11020610,12765,0,1761186915,13004.615145679993,28.2126621300049,53343.81522888 2025-10-23,02:35:17.000,296,11020661,12605,0,1761186916,13004.608409369997,28.23380952000298,53343.84317736001 2025-10-23,02:35:18.000,296,11020664,12725,0,1761186917,13004.601673060002,28.240858650002338,53343.84317736001 2025-10-23,02:35:19.000,296,11020708,12565,0,1761186918,13004.574727819992,28.269055169999774,53343.801254640006 2025-10-23,02:35:20.000,296,11020675,12765,0,1761186919,13004.621881990002,28.269055169999774,53343.8571516 2025-10-23,02:35:21.000,296,11020722,13045,0,1761186920,13004.601673060002,28.297251690004487,53343.83619024 2025-10-23,02:35:22.000,296,11020627,12645,0,1761186921,13004.621881990002,28.311349950003205,53343.899074320005 2025-10-23,02:35:23.000,296,11020702,12765,0,1761186922,13004.588200439997,28.311349950003205,53343.8571516 2025-10-23,02:35:24.000,296,11020673,12805,0,1761186923,13004.621881990002,28.332497340001282,53343.84317736001 2025-10-23,02:35:25.000,296,11020640,12765,0,1761186924,13004.635354609993,28.33954647000064,53343.8571516 2025-10-23,02:35:26.000,296,11020659,12845,0,1761186925,13004.588200439997,28.311349950003205,53343.84317736001 2025-10-23,02:35:27.000,296,11020704,12605,0,1761186926,13004.628618299997,28.3465956,53343.88510008 2025-10-23,02:35:28.000,296,11020697,12765,0,1761186927,13004.669036159998,28.3465956,53343.850164480005 2025-10-23,02:35:29.000,296,11020682,12645,0,1761186928,13004.689245089998,28.3465956,53343.87811296 2025-10-23,02:35:30.000,296,11020681,12725,0,1761186929,13004.669036159998,28.40298864000215,53343.86413872 2025-10-23,02:35:31.000,296,11020678,12565,0,1761186930,13004.669036159998,28.41003777000151,53343.8571516 2025-10-23,02:35:32.000,296,11020637,12645,0,1761186931,13004.675772469993,28.38889038000343,53343.90606144 2025-10-23,02:35:33.000,296,11020654,12845,0,1761186932,13004.702717710003,28.36069385999872,53343.8571516 2025-10-23,02:35:34.000,296,11020707,12645,0,1761186933,13004.662299850002,28.417086900000868,53343.84317736001 2025-10-23,02:35:35.000,296,11020668,12765,0,1761186934,13004.655563539993,28.367742989998078,53343.89208720001 2025-10-23,02:35:36.000,296,11020732,12805,0,1761186935,13004.662299850002,28.38889038000343,53343.92003568001 2025-10-23,02:35:37.000,296,11020648,12405,0,1761186936,13004.655563539993,28.39593951000279,53343.88510008 2025-10-23,02:35:38.000,296,11020665,12565,0,1761186937,13004.675772469993,28.41003777000151,53343.94099704001 2025-10-23,02:35:39.000,296,11020664,12805,0,1761186938,13004.682508780003,28.381841250004072,53343.86413872 2025-10-23,02:35:40.000,296,11020678,12845,0,1761186939,13004.702717710003,28.374792120004713,53343.96195840001 2025-10-23,02:35:41.000,296,11020694,12885,0,1761186940,13004.662299850002,28.381841250004072,53343.899074320005 2025-10-23,02:35:42.000,296,11020654,12805,0,1761186941,13004.662299850002,28.3465956,53343.95497128 2025-10-23,02:35:43.000,296,11020660,12805,0,1761186942,13004.695981399993,28.36069385999872,53343.94099704001 2025-10-23,02:35:44.000,296,11020675,12965,0,1761186943,13004.642090920002,28.3465956,53343.92003568001 2025-10-23,02:35:45.000,296,11020629,12685,0,1761186944,13004.635354609993,28.35364472999936,53343.98291976 2025-10-23,02:35:46.000,296,11020687,12805,0,1761186945,13004.648827229998,28.36069385999872,53343.95497128 2025-10-23,02:35:47.000,296,11020696,12765,0,1761186946,13004.621881990002,28.36069385999872,53343.97593264 2025-10-23,02:35:48.000,296,11020643,12725,0,1761186947,13004.608409369997,28.33954647000064,53343.93400992 2025-10-23,02:35:49.000,296,11020693,12645,0,1761186948,13004.655563539993,28.367742989998078,53344.01086824001 2025-10-23,02:35:50.000,296,11020665,12725,0,1761186949,13004.608409369997,28.3465956,53343.96195840001 2025-10-23,02:35:51.000,296,11020659,12685,0,1761186950,13004.615145679993,28.367742989998078,53343.95497128 2025-10-23,02:35:52.000,296,11020620,12645,0,1761186951,13004.621881990002,28.367742989998078,53343.98291976 2025-10-23,02:35:53.000,296,11020649,12845,0,1761186952,13004.621881990002,28.3465956,53343.96195840001 2025-10-23,02:35:54.000,296,11020723,12805,0,1761186953,13004.628618299997,28.374792120004713,53343.92003568001 2025-10-23,02:35:55.000,296,11020640,12685,0,1761186954,13004.594936749992,28.33954647000064,53344.00388112 2025-10-23,02:35:56.000,296,11020698,12805,0,1761186955,13004.594936749992,28.367742989998078,53344.01086824001 2025-10-23,02:35:57.000,296,11020693,12685,0,1761186956,13004.554518889992,28.35364472999936,53343.97593264 2025-10-23,02:35:58.000,296,11020673,12765,0,1761186957,13004.554518889992,28.36069385999872,53343.96195840001 2025-10-23,02:35:59.000,296,11020673,12885,0,1761186958,13004.554518889992,28.36069385999872,53343.947984160004 2025-10-23,02:36:00.000,296,11020653,12765,0,1761186959,13004.541046270002,28.36069385999872,53344.0318296 2025-10-23,02:36:01.000,296,11020676,12645,0,1761186960,13004.541046270002,28.3465956,53344.05977808001 2025-10-23,02:36:02.000,296,11020671,12685,0,1761186961,13004.541046270002,28.332497340001282,53344.00388112 2025-10-23,02:36:03.000,296,11020631,12725,0,1761186962,13004.507364719997,28.36069385999872,53343.94099704001 2025-10-23,02:36:04.000,296,11020650,12805,0,1761186963,13004.514101029992,28.367742989998078,53343.98990688001 2025-10-23,02:36:05.000,296,11020624,12765,0,1761186964,13004.520837340002,28.36069385999872,53344.01086824001 2025-10-23,02:36:06.000,296,11020710,12965,0,1761186965,13004.493892099992,28.33954647000064,53343.98990688001 2025-10-23,02:36:07.000,296,11020646,12805,0,1761186966,13004.507364719997,28.381841250004072,53343.97593264 2025-10-23,02:36:08.000,296,11020677,12805,0,1761186967,13004.480419480002,28.3465956,53343.98291976 2025-10-23,02:36:09.000,296,11020681,12605,0,1761186968,13004.433265309992,28.374792120004713,53343.947984160004 2025-10-23,02:36:10.000,296,11020609,12765,0,1761186969,13004.466946859997,28.381841250004072,53344.01086824001 2025-10-23,02:36:11.000,296,11020644,12805,0,1761186970,13004.446737929997,28.381841250004072,53344.02484248 2025-10-23,02:36:12.000,296,11020690,12525,0,1761186971,13004.419792690001,28.381841250004072,53343.899074320005 2025-10-23,02:36:13.000,296,11020652,12845,0,1761186972,13004.426528999997,28.381841250004072,53343.947984160004 2025-10-23,02:36:14.000,296,11020671,12725,0,1761186973,13004.399583760001,28.36069385999872,53343.98291976 2025-10-23,02:36:15.000,296,11020646,12765,0,1761186974,13004.419792690001,28.39593951000279,53343.95497128 2025-10-23,02:36:16.000,296,11020654,12645,0,1761186975,13004.399583760001,28.3465956,53343.968945520006 2025-10-23,02:36:17.000,296,11020641,12805,0,1761186976,13004.386111139997,28.38889038000343,53344.01086824001 2025-10-23,02:36:18.000,296,11020673,12845,0,1761186977,13004.379374830001,28.381841250004072,53343.95497128 2025-10-23,02:36:19.000,296,11020658,12765,0,1761186978,13004.332220659991,28.367742989998078,53343.947984160004 2025-10-23,02:36:20.000,296,11020618,12925,0,1761186979,13004.312011729991,28.38889038000343,53343.96195840001 2025-10-23,02:36:21.000,296,11020674,12565,0,1761186980,13004.352429589992,28.41003777000151,53343.95497128 2025-10-23,02:36:22.000,296,11020643,12685,0,1761186981,13004.271593869991,28.381841250004072,53343.95497128 2025-10-23,02:36:23.000,296,11020691,12765,0,1761186982,13004.264857559996,28.36069385999872,53343.98990688001 2025-10-23,02:36:24.000,296,11020654,12645,0,1761186983,13004.264857559996,28.367742989998078,53343.947984160004 2025-10-23,02:36:25.000,296,11020687,12685,0,1761186984,13004.285066489996,28.35364472999936,53343.90606144 2025-10-23,02:36:26.000,296,11020626,12685,0,1761186985,13004.224439699996,28.332497340001282,53343.9270228 2025-10-23,02:36:27.000,296,11020670,12605,0,1761186986,13004.285066489996,28.33954647000064,53343.947984160004 2025-10-23,02:36:28.000,296,11020635,12645,0,1761186987,13004.251384939991,28.325448210001923,53343.88510008 2025-10-23,02:36:29.000,296,11020645,12605,0,1761186988,13004.23791232,28.311349950003205,53343.94099704001 2025-10-23,02:36:30.000,296,11020648,12805,0,1761186989,13004.23791232,28.332497340001282,53343.92003568001 2025-10-23,02:36:31.000,296,11020666,12605,0,1761186990,13004.25812125,28.304300820003846,53343.94099704001 2025-10-23,02:36:32.000,296,11020657,12965,0,1761186991,13004.19749446,28.318399080002564,53343.913048559996 2025-10-23,02:36:33.000,296,11020674,12725,0,1761186992,13004.204230769996,28.304300820003846,53343.88510008 2025-10-23,02:36:34.000,296,11020636,12605,0,1761186993,13004.19075814999,28.318399080002564,53343.86413872 2025-10-23,02:36:35.000,296,11020606,12685,0,1761186994,13004.184021839996,28.33954647000064,53343.88510008 2025-10-23,02:36:36.000,296,11020644,12605,0,1761186995,13004.17728553,28.304300820003846,53343.913048559996 2025-10-23,02:36:37.000,296,11020683,12765,0,1761186996,13004.163812909996,28.297251690004487,53343.87811296 2025-10-23,02:36:38.000,296,11020635,12765,0,1761186997,13004.163812909996,28.325448210001923,53343.8571516 2025-10-23,02:36:39.000,296,11020638,12565,0,1761186998,13004.1570766,28.311349950003205,53343.850164480005 2025-10-23,02:36:40.000,296,11020668,12605,0,1761186999,13004.1570766,28.29020255999785,53343.82920312 2025-10-23,02:36:41.000,296,11020695,12445,0,1761187000,13004.13686767,28.311349950003205,53343.82221600001 2025-10-23,02:36:42.000,296,11020664,12685,0,1761187001,13004.103186119995,28.3465956,53343.75234480001 2025-10-23,02:36:43.000,296,11020653,12685,0,1761187002,13004.082977189995,28.332497340001282,53343.780293280004 2025-10-23,02:36:44.000,296,11020670,12805,0,1761187003,13004.11665874,28.3465956,53343.801254640006 2025-10-23,02:36:45.000,296,11020638,12885,0,1761187004,13004.08971349999,28.33954647000064,53343.79426752001 2025-10-23,02:36:46.000,296,11020709,12525,0,1761187005,13004.08971349999,28.35364472999936,53343.75933192 2025-10-23,02:36:47.000,296,11020660,12605,0,1761187006,13004.10992242999,28.367742989998078,53343.79426752001 2025-10-23,02:36:48.000,296,11020692,12565,0,1761187007,13004.10992242999,28.36069385999872,53343.77330616001 2025-10-23,02:36:49.000,296,11020648,12685,0,1761187008,13004.11665874,28.35364472999936,53343.75933192 2025-10-23,02:36:50.000,296,11020625,12525,0,1761187009,13004.06950456999,28.35364472999936,53343.745357679996 2025-10-23,02:36:51.000,296,11020694,12605,0,1761187010,13004.06950456999,28.3465956,53343.72439632001 2025-10-23,02:36:52.000,296,11020606,12565,0,1761187011,13004.08971349999,28.33954647000064,53343.745357679996 2025-10-23,02:36:53.000,296,11020682,12885,0,1761187012,13004.08971349999,28.374792120004713,53343.72439632001 2025-10-23,02:36:54.000,296,11020646,12805,0,1761187013,13004.09644981,28.35364472999936,53343.69644784 2025-10-23,02:36:55.000,296,11020634,12645,0,1761187014,13004.082977189995,28.35364472999936,53343.731383440005 2025-10-23,02:36:56.000,296,11020705,12525,0,1761187015,13004.082977189995,28.424136030000227,53343.71042208 2025-10-23,02:36:57.000,296,11020679,13045,0,1761187016,13004.07624088,28.38889038000343,53343.68946072 2025-10-23,02:36:58.000,296,11020594,12845,0,1761187017,13004.08971349999,28.39593951000279,53343.745357679996 2025-10-23,02:36:59.000,296,11020668,13045,0,1761187018,13004.062768259995,28.38889038000343,53343.71042208 2025-10-23,02:37:00.000,296,11020611,12445,0,1761187019,13004.062768259995,28.38889038000343,53343.71042208 2025-10-23,02:37:01.000,296,11020560,12805,0,1761187020,13004.07624088,28.39593951000279,53343.71042208 2025-10-23,02:37:02.000,296,11020607,12645,0,1761187021,13004.062768259995,28.38889038000343,53343.67548648001 2025-10-23,02:37:03.000,296,11020659,12605,0,1761187022,13004.13686767,28.438234289998945,53343.70343496001 2025-10-23,02:37:04.000,296,11020637,12885,0,1761187023,13004.08971349999,28.39593951000279,53343.682473600005 2025-10-23,02:37:05.000,296,11020632,12685,0,1761187024,13004.082977189995,28.445283419998304,53343.71042208 2025-10-23,02:37:06.000,296,11020725,12525,0,1761187025,13004.09644981,28.41003777000151,53343.731383440005 2025-10-23,02:37:07.000,296,11020661,12885,0,1761187026,13004.082977189995,28.473479940003017,53343.72439632001 2025-10-23,02:37:08.000,296,11020645,12725,0,1761187027,13004.082977189995,28.452332549997664,53343.67548648001 2025-10-23,02:37:09.000,296,11020660,12605,0,1761187028,13004.10992242999,28.424136030000227,53343.66151224 2025-10-23,02:37:10.000,296,11020630,12965,0,1761187029,13004.123395049995,28.4593816800043,53343.66151224 2025-10-23,02:37:11.000,296,11020613,12685,0,1761187030,13004.143603979996,28.4593816800043,53343.647538 2025-10-23,02:37:12.000,296,11020634,12805,0,1761187031,13004.143603979996,28.431185159999586,53343.66151224 2025-10-23,02:37:13.000,296,11020624,12645,0,1761187032,13004.1570766,28.40298864000215,53343.647538 2025-10-23,02:37:14.000,296,11020645,12765,0,1761187033,13004.13686767,28.4593816800043,53343.66151224 2025-10-23,02:37:15.000,296,11020620,12645,0,1761187034,13004.13013135999,28.438234289998945,53343.7174092 2025-10-23,02:37:16.000,296,11020636,12765,0,1761187035,13004.17054921999,28.4593816800043,53343.70343496001 2025-10-23,02:37:17.000,296,11020629,12765,0,1761187036,13004.210967079991,28.480529070002376,53343.71042208 2025-10-23,02:37:18.000,296,11020629,12845,0,1761187037,13004.244648629996,28.452332549997664,53343.71042208 2025-10-23,02:37:19.000,296,11020592,12725,0,1761187038,13004.264857559996,28.431185159999586,53343.65452512001 2025-10-23,02:37:20.000,296,11020667,12685,0,1761187039,13004.23791232,28.473479940003017,53343.66151224 2025-10-23,02:37:21.000,296,11020641,12685,0,1761187040,13004.23791232,28.424136030000227,53343.682473600005 2025-10-23,02:37:22.000,296,11020636,12645,0,1761187041,13004.278330180001,28.438234289998945,53343.67548648001 2025-10-23,02:37:23.000,296,11020623,12845,0,1761187042,13004.251384939991,28.466430810003658,53343.67548648001 2025-10-23,02:37:24.000,296,11020624,12605,0,1761187043,13004.244648629996,28.466430810003658,53343.633563760006 2025-10-23,02:37:25.000,296,11020598,12725,0,1761187044,13004.271593869991,28.452332549997664,53343.62657664001 2025-10-23,02:37:26.000,296,11020598,12565,0,1761187045,13004.318748040001,28.438234289998945,53343.66849936 2025-10-23,02:37:27.000,296,11020653,12565,0,1761187046,13004.318748040001,28.4593816800043,53343.612602400004 2025-10-23,02:37:28.000,296,11020614,12685,0,1761187047,13004.365902209996,28.445283419998304,53343.577666799996 2025-10-23,02:37:29.000,296,11020613,12925,0,1761187048,13004.392847449992,28.438234289998945,53343.52176984 2025-10-23,02:37:30.000,296,11020600,12885,0,1761187049,13004.392847449992,28.35364472999936,53343.57067968 2025-10-23,02:37:31.000,296,11020576,12765,0,1761187050,13004.413056379992,28.40298864000215,53343.60561528001 2025-10-23,02:37:32.000,296,11020648,12885,0,1761187051,13004.419792690001,28.36069385999872,53343.612602400004 2025-10-23,02:37:33.000,296,11020689,12765,0,1761187052,13004.433265309992,28.374792120004713,53343.58465392001 2025-10-23,02:37:34.000,296,11020610,12885,0,1761187053,13004.453474239992,28.374792120004713,53343.58465392001 2025-10-23,02:37:35.000,296,11020603,12805,0,1761187054,13004.466946859997,28.36069385999872,53343.62657664001 2025-10-23,02:37:36.000,296,11020728,12725,0,1761187055,13004.487155789997,28.374792120004713,53343.62657664001 2025-10-23,02:37:37.000,296,11020665,12685,0,1761187056,13004.500628410002,28.33954647000064,53343.64055088 2025-10-23,02:37:38.000,296,11020622,12725,0,1761187057,13004.487155789997,28.33954647000064,53343.612602400004 2025-10-23,02:37:39.000,296,11020675,12685,0,1761187058,13004.507364719997,28.35364472999936,53343.61958952 2025-10-23,02:37:40.000,296,11020646,12765,0,1761187059,13004.554518889992,28.36069385999872,53343.682473600005 2025-10-23,02:37:41.000,296,11020661,12685,0,1761187060,13004.561255200002,28.367742989998078,53343.66849936 2025-10-23,02:37:42.000,296,11020633,12685,0,1761187061,13004.561255200002,28.33954647000064,53343.682473600005 2025-10-23,02:37:43.000,296,11020694,12605,0,1761187062,13004.621881990002,28.367742989998078,53343.682473600005 2025-10-23,02:37:44.000,296,11020674,12525,0,1761187063,13004.601673060002,28.332497340001282,53343.66849936 2025-10-23,02:37:45.000,296,11020674,12765,0,1761187064,13004.628618299997,28.29020255999785,53343.67548648001 2025-10-23,02:37:46.000,296,11020641,12845,0,1761187065,13004.682508780003,28.29020255999785,53343.66151224 2025-10-23,02:37:47.000,296,11020652,12805,0,1761187066,13004.648827229998,28.297251690004487,53343.647538 2025-10-23,02:37:48.000,296,11020645,12645,0,1761187067,13004.662299850002,28.283153429998492,53343.7174092 2025-10-23,02:37:49.000,296,11020692,12765,0,1761187068,13004.709454019998,28.29020255999785,53343.70343496001 2025-10-23,02:37:50.000,296,11020698,12925,0,1761187069,13004.743135569988,28.304300820003846,53343.68946072 2025-10-23,02:38:01.000,296,11020622,12605,0,1761187080,13004.864389149989,28.198563869998907,53343.68946072 2025-10-23,02:38:02.000,296,11020687,12725,0,1761187081,13004.877861769994,28.198563869998907,53343.72439632001 2025-10-23,02:38:03.000,296,11020650,12765,0,1761187082,13004.877861769994,28.22676039000362,53343.71042208 2025-10-23,02:38:04.000,296,11020648,12845,0,1761187083,13004.891334389999,28.198563869998907,53343.731383440005 2025-10-23,02:38:05.000,296,11020645,12765,0,1761187084,13004.891334389999,28.23380952000298,53343.7174092 2025-10-23,02:38:06.000,296,11020732,12605,0,1761187085,13004.951961179999,28.191514739999548,53343.731383440005 2025-10-23,02:38:07.000,296,11020636,12805,0,1761187086,13004.898070699994,28.156269090002752,53343.647538 2025-10-23,02:38:08.000,296,11020695,12965,0,1761187087,13004.911543319999,28.142170830004034,53343.68946072 2025-10-23,02:38:09.000,296,11020644,13005,0,1761187088,13004.911543319999,28.17036735000147,53343.71042208 2025-10-23,02:38:10.000,296,11020669,12685,0,1761187089,13004.951961179999,28.156269090002752,53343.71042208 2025-10-23,02:38:11.000,296,11020641,12685,0,1761187090,13004.891334389999,28.12807256999804,53343.70343496001 2025-10-23,02:38:12.000,296,11020625,12805,0,1761187091,13004.925015939989,28.135121700004674,53343.75234480001 2025-10-23,02:38:13.000,296,11020646,12765,0,1761187092,13004.945224869989,28.12807256999804,53343.745357679996 2025-10-23,02:38:14.000,296,11020665,12605,0,1761187093,13004.918279629994,28.085777790001885,53343.745357679996 2025-10-23,02:38:15.000,296,11020668,13005,0,1761187094,13004.945224869989,28.071679530003166,53343.75234480001 2025-10-23,02:38:16.000,296,11020658,12645,0,1761187095,13004.972170109999,28.050532139997813,53343.75234480001 2025-10-23,02:38:17.000,296,11020671,12965,0,1761187096,13004.951961179999,28.078728660002525,53343.76631904 2025-10-23,02:38:18.000,296,11020626,12925,0,1761187097,13004.945224869989,28.085777790001885,53343.73837056 2025-10-23,02:38:19.000,296,11020659,12805,0,1761187098,13004.891334389999,28.036433879999095,53343.7174092 2025-10-23,02:38:20.000,296,11020625,12525,0,1761187099,13004.877861769994,28.071679530003166,53343.75933192 2025-10-23,02:38:21.000,296,11020661,12805,0,1761187100,13004.925015939989,28.043483009998454,53343.7872804 2025-10-23,02:38:22.000,296,11020658,12765,0,1761187101,13004.891334389999,28.036433879999095,53343.82920312 2025-10-23,02:38:23.000,296,11020698,12765,0,1761187102,13004.871125459998,27.99413910000294,53343.780293280004 2025-10-23,02:38:24.000,296,11020649,12965,0,1761187103,13004.884598079989,27.99413910000294,53343.84317736001 2025-10-23,02:38:25.000,296,11020673,12965,0,1761187104,13004.864389149989,27.98004084000422,53343.77330616001 2025-10-23,02:38:26.000,296,11020630,12565,0,1761187105,13004.877861769994,27.95184431999951,53343.72439632001 2025-10-23,02:38:27.000,296,11020644,12765,0,1761187106,13004.891334389999,27.958893449998868,53343.745357679996 2025-10-23,02:38:28.000,296,11020667,13045,0,1761187107,13004.891334389999,27.98004084000422,53343.75933192 2025-10-23,02:38:29.000,296,11020703,12685,0,1761187108,13004.891334389999,28.0011882300023,53343.780293280004 2025-10-23,02:38:30.000,296,11020686,12725,0,1761187109,13004.891334389999,27.98708997000358,53343.801254640006 2025-10-23,02:38:31.000,296,11020614,12765,0,1761187110,13004.884598079989,27.916598670002713,53343.77330616001 2025-10-23,02:38:32.000,296,11020674,12765,0,1761187111,13004.864389149989,27.93774606000079,53343.7872804 2025-10-23,02:38:33.000,296,11020678,12725,0,1761187112,13004.904807009989,27.888402149998,53343.77330616001 2025-10-23,02:38:34.000,296,11020697,13005,0,1761187113,13004.871125459998,27.888402149998,53343.7872804 2025-10-23,02:38:35.000,296,11020639,12845,0,1761187114,13004.857652839994,27.902500410003995,53343.7872804 2025-10-23,02:38:36.000,296,11020616,12645,0,1761187115,13004.850916529998,27.874303889999283,53343.76631904 2025-10-23,02:38:37.000,296,11020681,12885,0,1761187116,13004.864389149989,27.888402149998,53343.70343496001 2025-10-23,02:38:38.000,296,11020635,12765,0,1761187117,13004.884598079989,27.860205630000564,53343.75933192 2025-10-23,02:38:39.000,296,11020661,12925,0,1761187118,13004.857652839994,27.839058240002487,53343.7174092 2025-10-23,02:38:40.000,296,11020647,12605,0,1761187119,13004.884598079989,27.832009110003128,53343.780293280004 2025-10-23,02:38:41.000,296,11020588,12805,0,1761187120,13004.904807009989,27.832009110003128,53343.73837056 2025-10-23,02:38:42.000,296,11020663,12605,0,1761187121,13004.918279629994,27.832009110003128,53343.76631904 2025-10-23,02:38:43.000,296,11020637,12725,0,1761187122,13004.898070699994,27.853156500001205,53343.745357679996 2025-10-23,02:38:44.000,296,11020644,12845,0,1761187123,13004.877861769994,27.888402149998,53343.76631904 2025-10-23,02:38:45.000,296,11020687,12805,0,1761187124,13004.871125459998,27.81791085000441,53343.801254640006 2025-10-23,02:38:46.000,296,11020697,12525,0,1761187125,13004.904807009989,27.832009110003128,53343.71042208 2025-10-23,02:38:47.000,296,11020682,12925,0,1761187126,13004.918279629994,27.846107370001846,53343.75933192 2025-10-23,02:38:48.000,296,11020677,12805,0,1761187127,13004.925015939989,27.82495998000377,53343.75933192 2025-10-23,02:38:49.000,296,11020638,12685,0,1761187128,13004.911543319999,27.789714329999697,53343.75234480001 2025-10-23,02:38:50.000,296,11020683,12725,0,1761187129,13004.925015939989,27.810861719997774,53343.745357679996 2025-10-23,02:38:51.000,296,11020635,12645,0,1761187130,13004.96543379999,27.796763459999056,53343.71042208 2025-10-23,02:38:52.000,296,11020599,12925,0,1761187131,13004.951961179999,27.81791085000441,53343.76631904 2025-10-23,02:38:53.000,296,11020646,12685,0,1761187132,13004.925015939989,27.82495998000377,53343.71042208 2025-10-23,02:38:54.000,296,11020660,12605,0,1761187133,13004.958697489994,27.782665200000338,53343.745357679996 2025-10-23,02:38:55.000,296,11020632,12685,0,1761187134,13004.96543379999,27.81791085000441,53343.75933192 2025-10-23,02:38:56.000,296,11020686,12685,0,1761187135,13004.972170109999,27.839058240002487,53343.72439632001 2025-10-23,02:38:57.000,296,11020684,12845,0,1761187136,13004.958697489994,27.839058240002487,53343.780293280004 2025-10-23,02:38:58.000,296,11020630,12605,0,1761187137,13004.972170109999,27.839058240002487,53343.80824176 2025-10-23,02:38:59.000,296,11020657,13005,0,1761187138,13004.938488559994,27.853156500001205,53343.76631904 2025-10-23,02:39:00.000,296,11020644,12725,0,1761187139,13004.978906419994,27.846107370001846,53343.79426752001 2025-10-23,02:39:01.000,296,11020669,12685,0,1761187140,13005.012587969999,27.853156500001205,53343.780293280004 2025-10-23,02:39:02.000,296,11020665,12885,0,1761187141,13004.978906419994,27.832009110003128,53343.82920312 2025-10-23,02:39:03.000,296,11020650,12765,0,1761187142,13004.931752249999,27.860205630000564,53343.745357679996 2025-10-23,02:39:04.000,296,11020702,12685,0,1761187143,13004.951961179999,27.853156500001205,53343.82221600001 2025-10-23,02:39:05.000,296,11020681,12605,0,1761187144,13004.958697489994,27.860205630000564,53343.82920312 2025-10-23,02:39:06.000,296,11020684,12645,0,1761187145,13004.978906419994,27.888402149998,53343.780293280004 2025-10-23,02:39:07.000,296,11020652,12605,0,1761187146,13004.951961179999,27.88135301999864,53343.82920312 2025-10-23,02:39:08.000,296,11020649,12765,0,1761187147,13004.972170109999,27.888402149998,53343.801254640006 2025-10-23,02:39:09.000,296,11020676,12685,0,1761187148,13004.978906419994,27.916598670002713,53343.76631904 2025-10-23,02:39:10.000,296,11020612,12805,0,1761187149,13004.96543379999,27.909549540003354,53343.82920312 2025-10-23,02:39:11.000,296,11020573,12525,0,1761187150,13004.96543379999,27.874303889999283,53343.780293280004 2025-10-23,02:39:12.000,296,11020629,12805,0,1761187151,13004.945224869989,27.916598670002713,53343.84317736001 2025-10-23,02:39:13.000,296,11020667,12805,0,1761187152,13004.98564272999,27.93069693000143,53343.87112584001 2025-10-23,02:39:14.000,296,11020658,12765,0,1761187153,13004.978906419994,27.93774606000079,53343.780293280004 2025-10-23,02:39:15.000,296,11020643,12725,0,1761187154,13004.918279629994,27.902500410003995,53343.77330616001 2025-10-23,02:39:16.000,296,11020654,12645,0,1761187155,13004.904807009989,27.923647800002072,53343.76631904 2025-10-23,02:39:17.000,296,11020650,12765,0,1761187156,13004.871125459998,27.895451280004636,53343.79426752001 2025-10-23,02:39:18.000,296,11020676,12765,0,1761187157,13004.850916529998,27.916598670002713,53343.87811296 2025-10-23,02:39:19.000,296,11020652,12725,0,1761187158,13004.857652839994,27.909549540003354,53343.86413872 2025-10-23,02:39:20.000,296,11020689,12645,0,1761187159,13004.763344499988,27.902500410003995,53343.9270228 2025-10-23,02:39:21.000,296,11020664,12445,0,1761187160,13004.817234979993,27.902500410003995,53343.899074320005 2025-10-23,02:39:22.000,296,11020615,12845,0,1761187161,13004.770080809998,27.95184431999951,53343.801254640006 2025-10-23,02:39:23.000,296,11020696,12805,0,1761187162,13004.797026049993,27.93774606000079,53343.87112584001 2025-10-23,02:39:24.000,296,11020656,12845,0,1761187163,13004.729662949998,27.93069693000143,53343.899074320005 2025-10-23,02:39:25.000,296,11020633,12805,0,1761187164,13004.743135569988,27.93774606000079,53343.913048559996 2025-10-23,02:39:26.000,296,11020694,12565,0,1761187165,13004.749871879998,27.93774606000079,53343.850164480005 2025-10-23,02:39:27.000,296,11020672,12725,0,1761187166,13004.790289739998,27.93774606000079,53343.86413872 2025-10-23,02:39:28.000,296,11020665,12885,0,1761187167,13004.776817119993,27.93774606000079,53343.801254640006 2025-10-23,02:39:29.000,296,11020643,12765,0,1761187168,13004.729662949998,27.94479519000015,53343.801254640006 2025-10-23,02:39:30.000,296,11020666,12605,0,1761187169,13004.716190329993,27.95184431999951,53343.81522888 2025-10-23,02:39:31.000,296,11020671,12725,0,1761187170,13004.662299850002,27.98708997000358,53343.80824176 2025-10-23,02:39:32.000,296,11020633,12845,0,1761187171,13004.642090920002,28.0011882300023,53343.84317736001 2025-10-23,02:39:33.000,296,11020665,12765,0,1761187172,13004.621881990002,27.98004084000422,53343.80824176 2025-10-23,02:39:34.000,296,11020687,12765,0,1761187173,13004.608409369997,27.99413910000294,53343.82920312 2025-10-23,02:39:35.000,296,11020669,12725,0,1761187174,13004.628618299997,27.958893449998868,53343.79426752001 2025-10-23,02:39:36.000,296,11020648,12645,0,1761187175,13004.621881990002,27.98004084000422,53343.82221600001 2025-10-23,02:39:37.000,296,11020669,12885,0,1761187176,13004.554518889992,27.98004084000422,53343.82221600001 2025-10-23,02:39:38.000,296,11020658,12685,0,1761187177,13004.567991509997,28.008237360001658,53343.79426752001 2025-10-23,02:39:39.000,296,11020641,12805,0,1761187178,13004.554518889992,28.029384749999736,53343.780293280004 2025-10-23,02:39:40.000,296,11020675,12525,0,1761187179,13004.547782579997,28.022335620000376,53343.77330616001 2025-10-23,02:39:41.000,296,11020662,12685,0,1761187180,13004.574727819992,28.022335620000376,53343.7174092 2025-10-23,02:39:42.000,296,11020667,12805,0,1761187181,13004.567991509997,28.022335620000376,53343.731383440005 2025-10-23,02:39:43.000,296,11020680,12725,0,1761187182,13004.581464130002,28.057581270004448,53343.76631904 2025-10-23,02:39:44.000,296,11020693,12525,0,1761187183,13004.541046270002,28.071679530003166,53343.79426752001 2025-10-23,02:39:45.000,296,11020674,12725,0,1761187184,13004.554518889992,28.078728660002525,53343.75234480001 2025-10-23,02:39:46.000,296,11020662,12645,0,1761187185,13004.561255200002,28.12102343999868,53343.7174092 2025-10-23,02:39:47.000,296,11020629,12805,0,1761187186,13004.527573649997,28.064630400003807,53343.70343496001 2025-10-23,02:39:48.000,296,11020669,12805,0,1761187187,13004.514101029992,28.12102343999868,53343.71042208 2025-10-23,02:39:49.000,296,11020670,12605,0,1761187188,13004.527573649997,28.106925179999962,53343.70343496001 2025-10-23,02:39:50.000,296,11020689,12885,0,1761187189,13004.554518889992,28.149219960003393,53343.7174092 2025-10-23,02:39:51.000,296,11020659,12565,0,1761187190,13004.487155789997,28.156269090002752,53343.64055088 2025-10-23,02:39:52.000,296,11020651,12765,0,1761187191,13004.514101029992,28.191514739999548,53343.70343496001 2025-10-23,02:39:53.000,296,11020701,12925,0,1761187192,13004.466946859997,28.191514739999548,53343.647538 2025-10-23,02:39:54.000,296,11020639,12565,0,1761187193,13004.534309959992,28.198563869998907,53343.682473600005 2025-10-23,02:39:55.000,296,11020624,12845,0,1761187194,13004.520837340002,28.22676039000362,53343.66849936 2025-10-23,02:39:56.000,296,11020721,12765,0,1761187195,13004.541046270002,28.240858650002338,53343.69644784 2025-10-23,02:39:57.000,296,11020663,12885,0,1761187196,13004.507364719997,28.240858650002338,53343.66151224 2025-10-23,02:39:58.000,296,11020681,12765,0,1761187197,13004.520837340002,28.262006040000415,53343.62657664001 2025-10-23,02:39:59.000,296,11020680,12965,0,1761187198,13004.493892099992,28.269055169999774,53343.67548648001 2025-10-23,02:40:00.000,296,11020696,12805,0,1761187199,13004.500628410002,28.304300820003846,53343.61958952 2025-10-23,02:40:01.000,296,11020703,12645,0,1761187200,13004.480419480002,28.297251690004487,53343.59862816 2025-10-23,02:40:02.000,296,11020665,13045,0,1761187201,13004.493892099992,28.29020255999785,53343.61958952 2025-10-23,02:40:03.000,296,11020661,12805,0,1761187202,13004.487155789997,28.304300820003846,53343.612602400004 2025-10-23,02:40:04.000,296,11020697,12925,0,1761187203,13004.487155789997,28.367742989998078,53343.612602400004 2025-10-23,02:40:05.000,296,11020634,12765,0,1761187204,13004.473683169992,28.367742989998078,53343.59862816 2025-10-23,02:40:06.000,296,11020655,12605,0,1761187205,13004.466946859997,28.38889038000343,53343.58465392001 2025-10-23,02:40:07.000,296,11020642,12805,0,1761187206,13004.440001620002,28.40298864000215,53343.66151224 2025-10-23,02:40:08.000,296,11020654,12805,0,1761187207,13004.473683169992,28.36069385999872,53343.633563760006 2025-10-23,02:40:09.000,296,11020638,12885,0,1761187208,13004.419792690001,28.417086900000868,53343.58465392001 2025-10-23,02:40:10.000,296,11020658,13045,0,1761187209,13004.419792690001,28.39593951000279,53343.60561528001 2025-10-23,02:40:11.000,296,11020632,12805,0,1761187210,13004.446737929997,28.438234289998945,53343.59862816 2025-10-23,02:40:12.000,296,11020658,12805,0,1761187211,13004.392847449992,28.438234289998945,53343.60561528001 2025-10-23,02:40:13.000,296,11020668,12725,0,1761187212,13004.433265309992,28.494627330001094,53343.612602400004 2025-10-23,02:40:14.000,296,11020613,12925,0,1761187213,13004.446737929997,28.4593816800043,53343.57067968 2025-10-23,02:40:15.000,296,11020612,12965,0,1761187214,13004.453474239992,28.494627330001094,53343.59862816 2025-10-23,02:40:16.000,296,11020634,12925,0,1761187215,13004.460210550002,28.536922110004525,53343.55670544001 2025-10-23,02:40:17.000,296,11020663,12605,0,1761187216,13004.466946859997,28.487578200001735,53343.55670544001 2025-10-23,02:40:18.000,296,11020635,12765,0,1761187217,13004.399583760001,28.494627330001094,53343.58465392001 2025-10-23,02:40:19.000,296,11020637,12805,0,1761187218,13004.446737929997,28.52282384999853,53343.577666799996 2025-10-23,02:40:20.000,296,11020651,12725,0,1761187219,13004.399583760001,28.52987297999789,53343.53574408001 2025-10-23,02:40:21.000,296,11020679,12605,0,1761187220,13004.453474239992,28.52987297999789,53343.52176984 2025-10-23,02:40:22.000,296,11020659,12805,0,1761187221,13004.392847449992,28.57216776000132,53343.514782720005 2025-10-23,02:40:23.000,296,11020706,12845,0,1761187222,13004.419792690001,28.558069500002603,53343.53574408001 2025-10-23,02:40:24.000,296,11020673,12805,0,1761187223,13004.413056379992,28.57921689000068,53343.52875696 2025-10-23,02:40:25.000,296,11020644,12445,0,1761187224,13004.352429589992,28.57921689000068,53343.50779560001 2025-10-23,02:40:26.000,296,11020700,12605,0,1761187225,13004.352429589992,28.57921689000068,53343.50779560001 2025-10-23,02:40:27.000,296,11020662,12805,0,1761187226,13004.365902209996,28.607413409998117,53343.50779560001 2025-10-23,02:40:28.000,296,11020667,12925,0,1761187227,13004.386111139997,28.57921689000068,53343.514782720005 2025-10-23,02:40:29.000,296,11020658,12965,0,1761187228,13004.352429589992,28.61446254000475,53343.47984712 2025-10-23,02:40:30.000,296,11020694,12965,0,1761187229,13004.392847449992,28.63560993000283,53343.54971832 2025-10-23,02:40:31.000,296,11020645,12845,0,1761187230,13004.345693279996,28.63560993000283,53343.55670544001 2025-10-23,02:40:32.000,296,11020702,12805,0,1761187231,13004.338956970001,28.63560993000283,53343.57067968 2025-10-23,02:40:33.000,296,11020694,12765,0,1761187232,13004.345693279996,28.656757320000906,53343.514782720005 2025-10-23,02:40:34.000,296,11020668,12765,0,1761187233,13004.345693279996,28.656757320000906,53343.53574408001 2025-10-23,02:40:35.000,296,11020676,12605,0,1761187234,13004.345693279996,28.677904709998984,53343.52875696 2025-10-23,02:40:36.000,296,11020666,12685,0,1761187235,13004.325484349996,28.656757320000906,53343.5427312 2025-10-23,02:40:37.000,296,11020647,12645,0,1761187236,13004.359165900001,28.663806450000266,53343.55670544001 2025-10-23,02:40:38.000,296,11020694,13005,0,1761187237,13004.338956970001,28.62856080000347,53343.514782720005 2025-10-23,02:40:39.000,296,11020643,12685,0,1761187238,13004.332220659991,28.684953839998343,53343.53574408001 2025-10-23,02:40:40.000,296,11020705,12965,0,1761187239,13004.332220659991,28.663806450000266,53343.50779560001 2025-10-23,02:40:41.000,296,11020659,12805,0,1761187240,13004.365902209996,28.656757320000906,53343.50779560001 2025-10-23,02:40:42.000,296,11020669,12645,0,1761187241,13004.365902209996,28.677904709998984,53343.52875696 2025-10-23,02:40:43.000,296,11020677,13125,0,1761187242,13004.359165900001,28.684953839998343,53343.52176984 2025-10-23,02:40:44.000,296,11020654,13165,0,1761187243,13004.365902209996,28.713150360003056,53343.55670544001 2025-10-23,02:40:45.000,296,11020675,12765,0,1761187244,13004.332220659991,28.670855579999625,53343.53574408001 2025-10-23,02:40:46.000,296,11020744,12765,0,1761187245,13004.359165900001,28.684953839998343,53343.50080848 2025-10-23,02:40:47.000,296,11020690,12805,0,1761187246,13004.312011729991,28.656757320000906,53343.48683424001 2025-10-23,02:40:48.000,296,11020650,12725,0,1761187247,13004.318748040001,28.663806450000266,53343.49382136 2025-10-23,02:40:49.000,296,11020673,12925,0,1761187248,13004.379374830001,28.642659060002188,53343.53574408001 2025-10-23,02:40:50.000,296,11020705,12685,0,1761187249,13004.399583760001,28.670855579999625,53343.45888576001 2025-10-23,02:40:51.000,296,11020671,12565,0,1761187250,13004.379374830001,28.713150360003056,53343.444911520004 2025-10-23,02:40:52.000,296,11020693,12645,0,1761187251,13004.399583760001,28.692002969997702,53343.47984712 2025-10-23,02:40:53.000,296,11020681,12685,0,1761187252,13004.413056379992,28.684953839998343,53343.444911520004 2025-10-23,02:40:54.000,296,11020648,12965,0,1761187253,13004.473683169992,28.74839600999985,53343.52875696 2025-10-23,02:40:55.000,296,11020648,12605,0,1761187254,13004.446737929997,28.74839600999985,53343.42395016 2025-10-23,02:40:56.000,296,11020664,12765,0,1761187255,13004.426528999997,28.74839600999985,53343.465872880006 2025-10-23,02:40:57.000,296,11020668,12885,0,1761187256,13004.406320069997,28.74839600999985,53343.55670544001 2025-10-23,02:40:58.000,296,11020706,12965,0,1761187257,13004.426528999997,28.76954339999793,53343.48683424001 2025-10-23,02:40:59.000,296,11020664,12645,0,1761187258,13004.419792690001,28.720199490002415,53343.444911520004 2025-10-23,02:41:00.000,296,11020673,12925,0,1761187259,13004.440001620002,28.727248620001774,53343.47286 2025-10-23,02:41:01.000,296,11020666,12885,0,1761187260,13004.460210550002,28.76954339999793,53343.43792440001 2025-10-23,02:41:02.000,296,11020637,12605,0,1761187261,13004.480419480002,28.713150360003056,53343.47984712 2025-10-23,02:41:03.000,296,11020719,12685,0,1761187262,13004.466946859997,28.684953839998343,53343.465872880006 2025-10-23,02:41:04.000,296,11020690,12685,0,1761187263,13004.480419480002,28.692002969997702,53343.4029888 2025-10-23,02:41:05.000,296,11020677,12685,0,1761187264,13004.480419480002,28.727248620001774,53343.48683424001 2025-10-23,02:41:06.000,296,11020616,12645,0,1761187265,13004.507364719997,28.741346880000492,53343.45189864 2025-10-23,02:41:07.000,296,11020708,12845,0,1761187266,13004.487155789997,28.720199490002415,53343.43093728 2025-10-23,02:41:08.000,296,11020660,12605,0,1761187267,13004.527573649997,28.720199490002415,53343.47286 2025-10-23,02:41:09.000,296,11020665,12725,0,1761187268,13004.574727819992,28.706101230003696,53343.465872880006 2025-10-23,02:41:10.000,296,11020715,12925,0,1761187269,13004.594936749992,28.706101230003696,53343.43093728 2025-10-23,02:41:11.000,296,11020653,12685,0,1761187270,13004.608409369997,28.727248620001774,53343.50779560001 2025-10-23,02:41:12.000,296,11020720,12605,0,1761187271,13004.621881990002,28.692002969997702,53343.47984712 2025-10-23,02:41:13.000,296,11020694,12605,0,1761187272,13004.642090920002,28.684953839998343,53343.47984712 2025-10-23,02:41:14.000,296,11020652,12685,0,1761187273,13004.635354609993,28.699052100004337,53343.48683424001 2025-10-23,02:41:15.000,296,11020717,12925,0,1761187274,13004.635354609993,28.670855579999625,53343.43792440001 2025-10-23,02:41:16.000,296,11020667,12725,0,1761187275,13004.689245089998,28.706101230003696,53343.45888576001 2025-10-23,02:41:17.000,296,11020662,12725,0,1761187276,13004.669036159998,28.699052100004337,53343.49382136 2025-10-23,02:41:18.000,296,11020697,12605,0,1761187277,13004.682508780003,28.692002969997702,53343.444911520004 2025-10-23,02:41:19.000,296,11020714,12565,0,1761187278,13004.709454019998,28.699052100004337,53343.444911520004 2025-10-23,02:41:20.000,296,11020678,12845,0,1761187279,13004.702717710003,28.734297750001133,53343.396001680005 2025-10-23,02:41:21.000,296,11020669,12645,0,1761187280,13004.736399259993,28.741346880000492,53343.45189864 2025-10-23,02:41:22.000,296,11020723,12765,0,1761187281,13004.756608189993,28.699052100004337,53343.444911520004 2025-10-23,02:41:23.000,296,11020689,12845,0,1761187282,13004.763344499988,28.713150360003056,53343.42395016 2025-10-23,02:41:24.000,296,11020698,12725,0,1761187283,13004.810498669998,28.713150360003056,53343.49382136 2025-10-23,02:41:25.000,296,11020691,12765,0,1761187284,13004.823971289989,28.692002969997702,53343.45888576001 2025-10-23,02:41:26.000,296,11020661,12765,0,1761187285,13004.790289739998,28.692002969997702,53343.45189864 2025-10-23,02:41:27.000,296,11020680,12765,0,1761187286,13004.850916529998,28.649708190001547,53343.514782720005 2025-10-23,02:41:28.000,296,11020679,12725,0,1761187287,13004.850916529998,28.649708190001547,53343.52875696 2025-10-23,02:41:29.000,296,11020719,12885,0,1761187288,13004.864389149989,28.642659060002188,53343.49382136 2025-10-23,02:41:30.000,296,11020706,12525,0,1761187289,13004.871125459998,28.642659060002188,53343.48683424001 2025-10-23,02:41:31.000,296,11020705,12685,0,1761187290,13004.918279629994,28.663806450000266,53343.514782720005 2025-10-23,02:41:32.000,296,11020679,12845,0,1761187291,13004.96543379999,28.656757320000906,53343.52875696 2025-10-23,02:41:33.000,296,11020705,12805,0,1761187292,13004.999115349994,28.656757320000906,53343.52875696 2025-10-23,02:41:34.000,296,11020714,12445,0,1761187293,13004.992379039999,28.649708190001547,53343.50779560001 2025-10-23,02:41:35.000,296,11020686,12605,0,1761187294,13005.012587969999,28.642659060002188,53343.465872880006 2025-10-23,02:41:36.000,296,11020639,12485,0,1761187295,13005.00585165999,28.670855579999625,53343.50080848 2025-10-23,02:41:37.000,296,11020667,12965,0,1761187296,13005.07321476,28.649708190001547,53343.48683424001 2025-10-23,02:41:38.000,296,11020718,12605,0,1761187297,13005.07321476,28.642659060002188,53343.48683424001 2025-10-23,02:41:39.000,296,11020732,12885,0,1761187298,13005.10689630999,28.63560993000283,53343.514782720005 2025-10-23,02:41:40.000,296,11020690,12805,0,1761187299,13005.15405048,28.62856080000347,53343.52875696 2025-10-23,02:41:41.000,296,11020730,12645,0,1761187300,13005.12710523999,28.62151167000411,53343.53574408001 2025-10-23,02:41:42.000,296,11020706,12765,0,1761187301,13005.13384155,28.58626602000004,53343.514782720005 2025-10-23,02:41:43.000,296,11020719,12845,0,1761187302,13005.13384155,28.57216776000132,53343.53574408001 2025-10-23,02:41:44.000,296,11020667,12605,0,1761187303,13005.201204649995,28.57921689000068,53343.577666799996 2025-10-23,02:41:45.000,296,11020693,12805,0,1761187304,13005.18773202999,28.57921689000068,53343.57067968 2025-10-23,02:41:46.000,296,11020658,12645,0,1761187305,13005.20794095999,28.56511863000196,53343.58465392001 2025-10-23,02:41:47.000,296,11020694,12965,0,1761187306,13005.26856774999,28.536922110004525,53343.612602400004 2025-10-23,02:41:48.000,296,11020666,12725,0,1761187307,13005.29551299,28.52987297999789,53343.60561528001 2025-10-23,02:41:49.000,296,11020696,12685,0,1761187308,13005.261831439995,28.515774719999172,53343.59164104 2025-10-23,02:41:50.000,296,11020708,12965,0,1761187309,13005.30898560999,28.487578200001735,53343.62657664001 2025-10-23,02:42:01.000,296,11020646,12645,0,1761187320,13005.443711809996,28.367742989998078,53343.73837056 2025-10-23,02:42:02.000,296,11020656,12805,0,1761187321,13005.497602290001,28.311349950003205,53343.7174092 2025-10-23,02:42:03.000,296,11020712,12965,0,1761187322,13005.484129669996,28.29020255999785,53343.75234480001 2025-10-23,02:42:04.000,296,11020665,12685,0,1761187323,13005.497602290001,28.283153429998492,53343.80824176 2025-10-23,02:42:05.000,296,11020705,12685,0,1761187324,13005.497602290001,28.254956910001056,53343.79426752001 2025-10-23,02:42:06.000,296,11020644,12805,0,1761187325,13005.511074909991,28.276104299999133,53343.82920312 2025-10-23,02:42:07.000,296,11020738,12725,0,1761187326,13005.564965389996,28.21971126000426,53343.8571516 2025-10-23,02:42:08.000,296,11020740,12685,0,1761187327,13005.585174319996,28.262006040000415,53343.86413872 2025-10-23,02:42:09.000,296,11020696,12445,0,1761187328,13005.571701699992,28.247907780001697,53343.81522888 2025-10-23,02:42:10.000,296,11020711,12645,0,1761187329,13005.598646940001,28.2126621300049,53343.82221600001 2025-10-23,02:42:11.000,296,11020710,12485,0,1761187330,13005.551492769991,28.240858650002338,53343.80824176 2025-10-23,02:42:12.000,296,11020722,12765,0,1761187331,13005.585174319996,28.18446561000019,53343.88510008 2025-10-23,02:42:13.000,296,11020688,12525,0,1761187332,13005.598646940001,28.191514739999548,53343.82920312 2025-10-23,02:42:14.000,296,11020672,12765,0,1761187333,13005.666010039997,28.2126621300049,53343.83619024 2025-10-23,02:42:15.000,296,11020708,12605,0,1761187334,13005.625592179997,28.16331822000211,53343.8571516 2025-10-23,02:42:16.000,296,11020628,12685,0,1761187335,13005.639064800002,28.16331822000211,53343.83619024 2025-10-23,02:42:17.000,296,11020716,12645,0,1761187336,13005.639064800002,28.135121700004674,53343.850164480005 2025-10-23,02:42:18.000,296,11020677,12805,0,1761187337,13005.666010039997,28.106925179999962,53343.87811296 2025-10-23,02:42:19.000,296,11020698,12805,0,1761187338,13005.666010039997,28.142170830004034,53343.87112584001 2025-10-23,02:42:20.000,296,11020708,12765,0,1761187339,13005.659273730002,28.17036735000147,53343.89208720001 2025-10-23,02:42:21.000,296,11020667,12685,0,1761187340,13005.639064800002,28.149219960003393,53343.90606144 2025-10-23,02:42:22.000,296,11020657,12685,0,1761187341,13005.706427899997,28.12102343999868,53343.94099704001 2025-10-23,02:42:23.000,296,11020652,12685,0,1761187342,13005.652537419992,28.085777790001885,53343.87112584001 2025-10-23,02:42:24.000,296,11020723,12845,0,1761187343,13005.672746349992,28.106925179999962,53343.94099704001 2025-10-23,02:42:25.000,296,11020692,12725,0,1761187344,13005.672746349992,28.106925179999962,53343.89208720001 2025-10-23,02:42:26.000,296,11020665,12605,0,1761187345,13005.659273730002,28.106925179999962,53343.968945520006 2025-10-23,02:42:27.000,296,11020674,12725,0,1761187346,13005.645801109997,28.11397430999932,53343.95497128 2025-10-23,02:42:28.000,296,11020689,12605,0,1761187347,13005.625592179997,28.099876050000603,53343.94099704001 2025-10-23,02:42:29.000,296,11020697,12845,0,1761187348,13005.598646940001,28.092826920001244,53343.95497128 2025-10-23,02:42:30.000,296,11020709,12765,0,1761187349,13005.639064800002,28.11397430999932,53343.94099704001 2025-10-23,02:42:31.000,296,11020662,12725,0,1761187350,13005.605383249997,28.11397430999932,53343.96195840001 2025-10-23,02:42:32.000,296,11020701,12565,0,1761187351,13005.659273730002,28.085777790001885,53343.9270228 2025-10-23,02:42:33.000,296,11020692,12725,0,1761187352,13005.652537419992,28.057581270004448,53343.913048559996 2025-10-23,02:42:34.000,296,11020705,12845,0,1761187353,13005.625592179997,28.022335620000376,53343.899074320005 2025-10-23,02:42:35.000,296,11020689,12525,0,1761187354,13005.618855870001,28.015286490001017,53343.90606144 2025-10-23,02:42:36.000,296,11020638,12805,0,1761187355,13005.591910629992,28.050532139997813,53343.947984160004 2025-10-23,02:42:37.000,296,11020685,12685,0,1761187356,13005.618855870001,28.008237360001658,53343.92003568001 2025-10-23,02:42:38.000,296,11020668,12805,0,1761187357,13005.585174319996,27.99413910000294,53344.00388112 2025-10-23,02:42:39.000,296,11020681,12965,0,1761187358,13005.612119559992,28.022335620000376,53344.017855360005 2025-10-23,02:42:40.000,296,11020666,12605,0,1761187359,13005.564965389996,28.0011882300023,53343.95497128 2025-10-23,02:42:41.000,296,11020689,12685,0,1761187360,13005.551492769991,27.972991710004862,53343.996894 2025-10-23,02:42:42.000,296,11020660,12685,0,1761187361,13005.551492769991,27.95184431999951,53343.996894 2025-10-23,02:42:43.000,296,11020709,12605,0,1761187362,13005.558229080001,27.94479519000015,53343.95497128 2025-10-23,02:42:44.000,296,11020637,12605,0,1761187363,13005.524547529996,27.94479519000015,53344.04580384 2025-10-23,02:42:45.000,296,11020678,12725,0,1761187364,13005.524547529996,27.93774606000079,53343.95497128 2025-10-23,02:42:46.000,296,11020676,12685,0,1761187365,13005.517811220001,27.958893449998868,53343.947984160004 2025-10-23,02:42:47.000,296,11020698,12685,0,1761187366,13005.524547529996,28.0011882300023,53343.968945520006 2025-10-23,02:42:48.000,296,11020691,12605,0,1761187367,13005.497602290001,27.95184431999951,53344.00388112 2025-10-23,02:42:49.000,296,11020646,12605,0,1761187368,13005.517811220001,27.958893449998868,53343.95497128 2025-10-23,02:42:50.000,296,11020734,12845,0,1761187369,13005.463920739996,27.93774606000079,53343.97593264 2025-10-23,02:42:51.000,296,11020670,12725,0,1761187370,13005.443711809996,27.93774606000079,53344.05279096 2025-10-23,02:42:52.000,296,11020702,12685,0,1761187371,13005.463920739996,27.958893449998868,53344.017855360005 2025-10-23,02:42:53.000,296,11020645,12645,0,1761187372,13005.430239189991,27.972991710004862,53344.01086824001 2025-10-23,02:42:54.000,296,11020656,12845,0,1761187373,13005.4369755,27.93774606000079,53344.01086824001 2025-10-23,02:42:55.000,296,11020677,12805,0,1761187374,13005.41676657,27.895451280004636,53344.01086824001 2025-10-23,02:42:56.000,296,11020652,12645,0,1761187375,13005.403293949996,27.895451280004636,53343.968945520006 2025-10-23,02:42:57.000,296,11020719,12605,0,1761187376,13005.41676657,27.874303889999283,53344.01086824001 2025-10-23,02:42:58.000,296,11020659,12765,0,1761187377,13005.423502879996,27.88135301999864,53343.93400992 2025-10-23,02:42:59.000,296,11020650,12725,0,1761187378,13005.403293949996,27.88135301999864,53343.913048559996 2025-10-23,02:43:00.000,296,11020632,12725,0,1761187379,13005.39655764,27.874303889999283,53343.94099704001 2025-10-23,02:43:11.000,296,11020711,12765,0,1761187390,13005.27530406,27.867254759999923,53343.92003568001 2025-10-23,02:43:12.000,296,11020705,12565,0,1761187391,13005.302249299995,27.93774606000079,53343.9270228 2025-10-23,02:43:13.000,296,11020649,12885,0,1761187392,13005.33593085,27.895451280004636,53343.94099704001 2025-10-23,02:43:14.000,296,11020627,12605,0,1761187393,13005.33593085,27.94479519000015,53343.9270228 2025-10-23,02:43:15.000,296,11020768,12845,0,1761187394,13005.302249299995,27.95184431999951,53343.913048559996 2025-10-23,02:43:16.000,296,11020657,12965,0,1761187395,13005.27530406,27.965942579998227,53343.94099704001 2025-10-23,02:43:17.000,296,11020700,12845,0,1761187396,13005.31572192,27.93069693000143,53343.947984160004 2025-10-23,02:43:18.000,296,11020686,12885,0,1761187397,13005.31572192,27.93774606000079,53343.8571516 2025-10-23,02:43:19.000,296,11020619,12685,0,1761187398,13005.32919453999,27.958893449998868,53343.90606144 2025-10-23,02:43:20.000,296,11020653,12605,0,1761187399,13005.30898560999,27.972991710004862,53343.93400992 2025-10-23,02:43:31.000,296,11020657,12685,0,1761187410,13005.26856774999,27.972991710004862,53343.8571516 2025-10-23,02:43:32.000,296,11020675,12805,0,1761187411,13005.28877667999,27.98004084000422,53343.913048559996 2025-10-23,02:43:33.000,296,11020663,12605,0,1761187412,13005.282040369995,27.98708997000358,53343.94099704001 2025-10-23,02:43:34.000,296,11020654,12725,0,1761187413,13005.302249299995,27.98004084000422,53343.88510008 2025-10-23,02:43:35.000,296,11020654,12805,0,1761187414,13005.26856774999,27.958893449998868,53343.88510008 2025-10-23,02:43:36.000,296,11020670,12645,0,1761187415,13005.282040369995,27.93774606000079,53343.87112584001 2025-10-23,02:43:37.000,296,11020707,12765,0,1761187416,13005.31572192,27.958893449998868,53343.899074320005 2025-10-23,02:43:38.000,296,11020643,12965,0,1761187417,13005.30898560999,27.93774606000079,53343.9270228 2025-10-23,02:43:39.000,296,11020674,12765,0,1761187418,13005.27530406,27.958893449998868,53343.913048559996 2025-10-23,02:43:40.000,296,11020647,12605,0,1761187419,13005.27530406,27.95184431999951,53343.87811296 2025-10-23,02:43:41.000,296,11020634,12725,0,1761187420,13005.32919453999,27.93069693000143,53343.92003568001 2025-10-23,02:43:42.000,296,11020601,12885,0,1761187421,13005.30898560999,27.972991710004862,53343.90606144 2025-10-23,02:43:43.000,296,11020620,12845,0,1761187422,13005.261831439995,27.958893449998868,53343.93400992 2025-10-23,02:43:44.000,296,11020671,12845,0,1761187423,13005.31572192,27.972991710004862,53343.90606144 2025-10-23,02:43:45.000,296,11020658,12845,0,1761187424,13005.31572192,27.94479519000015,53343.96195840001 2025-10-23,02:43:46.000,296,11020708,12725,0,1761187425,13005.31572192,27.95184431999951,53343.94099704001 2025-10-23,02:43:47.000,296,11020630,12645,0,1761187426,13005.383085019996,27.99413910000294,53343.87112584001 2025-10-23,02:43:48.000,296,11020645,12605,0,1761187427,13005.35613978,27.94479519000015,53343.899074320005 2025-10-23,02:43:49.000,296,11020593,12845,0,1761187428,13005.36961239999,27.94479519000015,53343.913048559996 2025-10-23,02:43:50.000,296,11020647,12805,0,1761187429,13005.342667159995,27.895451280004636,53343.92003568001 2025-10-23,02:43:51.000,296,11020697,12725,0,1761187430,13005.33593085,27.909549540003354,53343.94099704001 2025-10-23,02:43:52.000,296,11020623,12805,0,1761187431,13005.362876089996,27.909549540003354,53343.850164480005 2025-10-23,02:43:53.000,296,11020597,12565,0,1761187432,13005.36961239999,27.916598670002713,53343.84317736001 2025-10-23,02:43:54.000,296,11020615,12565,0,1761187433,13005.362876089996,27.93774606000079,53343.87112584001 2025-10-23,02:43:55.000,296,11020626,12605,0,1761187434,13005.37634871,27.916598670002713,53343.87112584001 2025-10-23,02:43:56.000,296,11020698,12805,0,1761187435,13005.41003025999,27.909549540003354,53343.94099704001 2025-10-23,02:43:57.000,296,11020682,12645,0,1761187436,13005.430239189991,27.94479519000015,53343.947984160004 2025-10-23,02:43:58.000,296,11020682,12965,0,1761187437,13005.41003025999,27.902500410003995,53343.95497128 2025-10-23,02:43:59.000,296,11020674,12765,0,1761187438,13005.403293949996,27.88135301999864,53343.947984160004 2025-10-23,02:44:00.000,296,11020638,12605,0,1761187439,13005.41003025999,27.909549540003354,53343.95497128 2025-10-23,02:44:01.000,296,11020685,12565,0,1761187440,13005.39655764,27.874303889999283,53343.947984160004 2025-10-23,02:44:02.000,296,11020689,12965,0,1761187441,13005.403293949996,27.888402149998,53343.96195840001 2025-10-23,02:44:03.000,296,11020646,12845,0,1761187442,13005.383085019996,27.874303889999283,53344.00388112 2025-10-23,02:44:04.000,296,11020638,12685,0,1761187443,13005.443711809996,27.874303889999283,53344.017855360005 2025-10-23,02:44:05.000,296,11020602,12805,0,1761187444,13005.41676657,27.874303889999283,53344.017855360005 2025-10-23,02:44:06.000,296,11020665,12685,0,1761187445,13005.403293949996,27.832009110003128,53344.03881672001 2025-10-23,02:44:07.000,296,11020633,12685,0,1761187446,13005.423502879996,27.888402149998,53344.02484248 2025-10-23,02:44:08.000,296,11020625,12525,0,1761187447,13005.490865979991,27.888402149998,53344.017855360005 2025-10-23,02:44:09.000,296,11020596,12765,0,1761187448,13005.524547529996,27.895451280004636,53344.09471368 2025-10-23,02:44:10.000,296,11020644,12885,0,1761187449,13005.504338599996,27.867254759999923,53344.02484248 2025-10-23,02:44:11.000,296,11020675,12765,0,1761187450,13005.571701699992,27.888402149998,53344.05279096 2025-10-23,02:44:12.000,296,11020645,12645,0,1761187451,13005.578438010001,27.888402149998,53344.05977808001 2025-10-23,02:44:13.000,296,11020644,12765,0,1761187452,13005.544756459996,27.867254759999923,53344.05279096 2025-10-23,02:44:14.000,296,11020654,12685,0,1761187453,13005.531283839991,27.874303889999283,53344.05977808001 2025-10-23,02:44:15.000,296,11020635,12765,0,1761187454,13005.511074909991,27.888402149998,53344.0318296 2025-10-23,02:44:16.000,296,11020658,12565,0,1761187455,13005.531283839991,27.88135301999864,53344.080739439996 2025-10-23,02:44:17.000,296,11020617,12725,0,1761187456,13005.544756459996,27.909549540003354,53344.05279096 2025-10-23,02:44:18.000,296,11020646,12685,0,1761187457,13005.558229080001,27.895451280004636,53344.0318296 2025-10-23,02:44:19.000,296,11020604,12765,0,1761187458,13005.531283839991,27.916598670002713,53344.05977808001 2025-10-23,02:44:20.000,296,11020675,12485,0,1761187459,13005.585174319996,27.93069693000143,53344.05977808001 2025-10-23,02:44:21.000,296,11020689,12685,0,1761187460,13005.571701699992,27.888402149998,53344.08772656001 2025-10-23,02:44:22.000,296,11020639,12845,0,1761187461,13005.618855870001,27.94479519000015,53344.066765200005 2025-10-23,02:44:23.000,296,11020565,12845,0,1761187462,13005.605383249997,27.94479519000015,53344.05977808001 2025-10-23,02:44:24.000,296,11020626,12805,0,1761187463,13005.591910629992,27.965942579998227,53344.1017008 2025-10-23,02:44:25.000,296,11020608,12605,0,1761187464,13005.659273730002,27.98708997000358,53344.08772656001 2025-10-23,02:44:26.000,296,11020638,12605,0,1761187465,13005.652537419992,27.965942579998227,53344.07375232 2025-10-23,02:44:27.000,296,11020583,12805,0,1761187466,13005.645801109997,27.98004084000422,53344.07375232 2025-10-23,02:44:28.000,296,11020662,12965,0,1761187467,13005.666010039997,27.99413910000294,53344.05977808001 2025-10-23,02:44:29.000,296,11020665,12805,0,1761187468,13005.679482660002,27.98708997000358,53344.066765200005 2025-10-23,02:44:30.000,296,11020628,12565,0,1761187469,13005.679482660002,27.99413910000294,53344.1017008 2025-10-23,02:44:31.000,296,11020702,12685,0,1761187470,13005.692955279992,27.965942579998227,53344.03881672001 2025-10-23,02:44:32.000,296,11020646,12805,0,1761187471,13005.706427899997,28.043483009998454,53344.03881672001 2025-10-23,02:44:33.000,296,11020660,12765,0,1761187472,13005.692955279992,28.036433879999095,53344.066765200005 2025-10-23,02:44:34.000,296,11020674,12645,0,1761187473,13005.706427899997,28.043483009998454,53344.09471368 2025-10-23,02:44:35.000,296,11020655,12845,0,1761187474,13005.706427899997,28.029384749999736,53344.07375232 2025-10-23,02:44:36.000,296,11020714,12605,0,1761187475,13005.713164209992,28.029384749999736,53344.080739439996 2025-10-23,02:44:37.000,296,11020647,12605,0,1761187476,13005.719900520002,28.050532139997813,53344.05977808001 2025-10-23,02:44:38.000,296,11020673,12605,0,1761187477,13005.746845759997,28.043483009998454,53344.066765200005 2025-10-23,02:44:39.000,296,11020651,12805,0,1761187478,13005.719900520002,28.036433879999095,53344.08772656001 2025-10-23,02:44:40.000,296,11020630,12885,0,1761187479,13005.719900520002,28.057581270004448,53344.03881672001 2025-10-23,02:44:41.000,296,11020697,12605,0,1761187480,13005.733373139992,28.043483009998454,53344.10868792001 2025-10-23,02:44:42.000,296,11020654,12605,0,1761187481,13005.753582069992,28.057581270004448,53344.12964928001 2025-10-23,02:44:43.000,296,11020645,12605,0,1761187482,13005.740109450002,28.022335620000376,53344.09471368 2025-10-23,02:44:44.000,296,11020645,12605,0,1761187483,13005.760318380002,28.092826920001244,53344.080739439996 2025-10-23,02:44:45.000,296,11020646,12885,0,1761187484,13005.773790999992,28.057581270004448,53344.05977808001 2025-10-23,02:44:46.000,296,11020653,12765,0,1761187485,13005.780527310002,28.085777790001885,53344.03881672001 2025-10-23,02:44:47.000,296,11020618,12805,0,1761187486,13005.793999929992,28.078728660002525,53344.10868792001 2025-10-23,02:44:48.000,296,11020635,12725,0,1761187487,13005.820945170002,28.064630400003807,53344.04580384 2025-10-23,02:44:49.000,296,11020661,12765,0,1761187488,13005.820945170002,28.078728660002525,53344.09471368 2025-10-23,02:44:50.000,296,11020655,12765,0,1761187489,13005.841154100002,28.092826920001244,53344.12266216 2025-10-23,02:44:51.000,296,11020669,12565,0,1761187490,13005.861363030002,28.085777790001885,53344.09471368 2025-10-23,02:44:52.000,296,11020605,12805,0,1761187491,13005.881571960002,28.099876050000603,53344.09471368 2025-10-23,02:44:53.000,296,11020636,12925,0,1761187492,13005.861363030002,28.106925179999962,53344.12964928001 2025-10-23,02:44:54.000,296,11020675,12725,0,1761187493,13005.874835649993,28.12102343999868,53344.15061064 2025-10-23,02:44:55.000,296,11020622,12765,0,1761187494,13005.901780890003,28.12102343999868,53344.10868792001 2025-10-23,02:44:56.000,296,11020650,12685,0,1761187495,13005.942198749988,28.099876050000603,53344.15061064 2025-10-23,02:44:57.000,296,11020653,12685,0,1761187496,13005.948935059998,28.106925179999962,53344.1017008 2025-10-23,02:44:58.000,296,11020588,12765,0,1761187497,13005.975880299993,28.092826920001244,53344.12266216 2025-10-23,02:44:59.000,296,11020679,12805,0,1761187498,13005.982616609988,28.092826920001244,53344.171572 2025-10-23,02:45:00.000,296,11020640,12685,0,1761187499,13005.996089229993,28.092826920001244,53344.080739439996 2025-10-23,02:45:01.000,296,11020712,12765,0,1761187500,13006.016298159993,28.085777790001885,53344.171572 2025-10-23,02:45:02.000,296,11020634,12525,0,1761187501,13006.049979709998,28.099876050000603,53344.12964928001 2025-10-23,02:45:03.000,296,11020642,12805,0,1761187502,13006.043243399989,28.064630400003807,53344.185546240005 2025-10-23,02:45:04.000,296,11020611,12965,0,1761187503,13006.070188639998,28.085777790001885,53344.21349472 2025-10-23,02:45:05.000,296,11020657,12805,0,1761187504,13006.083661259989,28.071679530003166,53344.21349472 2025-10-23,02:45:06.000,296,11020686,12565,0,1761187505,13006.144288049989,28.071679530003166,53344.15061064 2025-10-23,02:45:07.000,296,11020652,12965,0,1761187506,13006.144288049989,28.071679530003166,53344.14362352 2025-10-23,02:45:08.000,296,11020654,12685,0,1761187507,13006.177969599994,28.064630400003807,53344.22746896001 2025-10-23,02:45:09.000,296,11020652,12685,0,1761187508,13006.171233289999,28.036433879999095,53344.185546240005 2025-10-23,02:45:10.000,296,11020678,12965,0,1761187509,13006.191442219999,28.057581270004448,53344.185546240005 2025-10-23,02:45:11.000,296,11020696,12685,0,1761187510,13006.218387459994,28.050532139997813,53344.12964928001 2025-10-23,02:45:12.000,296,11020634,12605,0,1761187511,13006.231860079999,28.071679530003166,53344.20650760001 2025-10-23,02:45:13.000,296,11020635,12685,0,1761187512,13006.26554162999,28.050532139997813,53344.19253336 2025-10-23,02:45:14.000,296,11020635,12765,0,1761187513,13006.279014249994,28.057581270004448,53344.234456080005 2025-10-23,02:45:15.000,296,11020638,12725,0,1761187514,13006.28575055999,28.043483009998454,53344.15759776001 2025-10-23,02:45:16.000,296,11020620,12685,0,1761187515,13006.359849969995,28.0011882300023,53344.234456080005 2025-10-23,02:45:17.000,296,11020684,12645,0,1761187516,13006.29248687,28.050532139997813,53344.19952048 2025-10-23,02:45:18.000,296,11020621,12645,0,1761187517,13006.30595948999,28.092826920001244,53344.26939168 2025-10-23,02:45:19.000,296,11020620,12725,0,1761187518,13006.35311366,28.064630400003807,53344.25541744001 2025-10-23,02:45:20.000,296,11020653,12805,0,1761187519,13006.37332259,28.050532139997813,53344.19952048 2025-10-23,02:45:21.000,296,11020703,12805,0,1761187520,13006.400267829995,28.029384749999736,53344.29734016001 2025-10-23,02:45:22.000,296,11020648,12605,0,1761187521,13006.42721306999,28.043483009998454,53344.27637880001 2025-10-23,02:45:23.000,296,11020648,12645,0,1761187522,13006.42721306999,28.015286490001017,53344.29734016001 2025-10-23,02:45:24.000,296,11020638,12725,0,1761187523,13006.45415831,28.008237360001658,53344.304327280006 2025-10-23,02:45:25.000,296,11020684,12765,0,1761187524,13006.48783985999,28.029384749999736,53344.3113144 2025-10-23,02:45:26.000,296,11020671,12645,0,1761187525,13006.460894619995,27.972991710004862,53344.26939168 2025-10-23,02:45:27.000,296,11020612,12685,0,1761187526,13006.5147851,27.98708997000358,53344.283365920004 2025-10-23,02:45:28.000,296,11020629,12725,0,1761187527,13006.53499403,27.99413910000294,53344.29734016001 2025-10-23,02:45:29.000,296,11020642,12845,0,1761187528,13006.55520296,27.972991710004862,53344.34625000001 2025-10-23,02:45:30.000,296,11020660,12605,0,1761187529,13006.57541189,27.93774606000079,53344.29734016001 2025-10-23,02:45:31.000,296,11020697,12565,0,1761187530,13006.582148199996,27.916598670002713,53344.29035304 2025-10-23,02:45:32.000,296,11020653,12645,0,1761187531,13006.582148199996,27.965942579998227,53344.31830152 2025-10-23,02:45:33.000,296,11020692,12845,0,1761187532,13006.582148199996,27.95184431999951,53344.353237120005 2025-10-23,02:45:34.000,296,11020649,12605,0,1761187533,13006.602357129996,27.916598670002713,53344.38817272 2025-10-23,02:45:35.000,296,11020678,13005,0,1761187534,13006.65624761,27.916598670002713,53344.3113144 2025-10-23,02:45:36.000,296,11020709,12765,0,1761187535,13006.649511299991,27.867254759999923,53344.38817272 2025-10-23,02:45:37.000,296,11020640,12645,0,1761187536,13006.642774989996,27.909549540003354,53344.3811856 2025-10-23,02:45:38.000,296,11020622,12685,0,1761187537,13006.662983919996,27.88135301999864,53344.3811856 2025-10-23,02:45:39.000,296,11020666,12645,0,1761187538,13006.67645654,27.888402149998,53344.353237120005 2025-10-23,02:45:40.000,296,11020621,12525,0,1761187539,13006.737083330001,27.923647800002072,53344.45804392 2025-10-23,02:45:41.000,296,11020701,12685,0,1761187540,13006.716874400001,27.88135301999864,53344.39515984001 2025-10-23,02:45:42.000,296,11020679,12685,0,1761187541,13006.743819639996,27.888402149998,53344.38817272 2025-10-23,02:45:43.000,296,11020631,12685,0,1761187542,13006.784237499996,27.895451280004636,53344.39515984001 2025-10-23,02:45:44.000,296,11020671,12685,0,1761187543,13006.764028569996,27.88135301999864,53344.36022424 2025-10-23,02:45:45.000,296,11020622,12685,0,1761187544,13006.770764879991,27.81791085000441,53344.43708256 2025-10-23,02:45:46.000,296,11020673,12445,0,1761187545,13006.824655359997,27.867254759999923,53344.416121199996 2025-10-23,02:45:47.000,296,11020661,12645,0,1761187546,13006.851600599992,27.874303889999283,53344.39515984001 2025-10-23,02:45:48.000,296,11020635,12685,0,1761187547,13006.858336910002,27.867254759999923,53344.36721136 2025-10-23,02:45:49.000,296,11020692,12885,0,1761187548,13006.892018459992,27.81791085000441,53344.33926288 2025-10-23,02:45:50.000,296,11020675,12765,0,1761187549,13006.905491079997,27.832009110003128,53344.33926288 2025-10-23,02:45:51.000,296,11020679,12445,0,1761187550,13006.925700009997,27.76856694000162,53344.40913408 2025-10-23,02:45:52.000,296,11020692,12965,0,1761187551,13006.918963700002,27.77561607000098,53344.39515984001 2025-10-23,02:45:53.000,296,11020679,12805,0,1761187552,13006.912227389992,27.747419550003542,53344.49996664 2025-10-23,02:45:54.000,296,11020615,12725,0,1761187553,13006.912227389992,27.7544686800029,53344.472018160006 2025-10-23,02:45:55.000,296,11020615,12885,0,1761187554,13006.912227389992,27.782665200000338,53344.49297952001 2025-10-23,02:45:56.000,296,11020658,12845,0,1761187555,13006.932436319992,27.747419550003542,53344.520928000005 2025-10-23,02:45:57.000,296,11020655,12725,0,1761187556,13006.966117869997,27.733321290004824,53344.472018160006 2025-10-23,02:45:58.000,296,11020605,12685,0,1761187557,13007.006535729997,27.77561607000098,53344.5558636 2025-10-23,02:45:59.000,296,11020671,12765,0,1761187558,13006.999799420002,27.71217389999947,53344.50695376 2025-10-23,02:46:00.000,296,11020702,12725,0,1761187559,13006.999799420002,27.72627215999819,53344.50695376 2025-10-23,02:46:01.000,296,11020621,12725,0,1761187560,13007.073898829993,27.740370420004183,53344.52791512 2025-10-23,02:46:02.000,296,11020710,12605,0,1761187561,13007.046953589997,27.72627215999819,53344.57682496 2025-10-23,02:46:03.000,296,11020716,12565,0,1761187562,13007.053689899993,27.747419550003542,53344.54887648 2025-10-23,02:46:04.000,296,11020646,12445,0,1761187563,13007.087371449998,27.71922302999883,53344.583812079996 2025-10-23,02:46:05.000,296,11020687,12645,0,1761187564,13007.100844070002,27.72627215999819,53344.6257348 2025-10-23,02:46:06.000,296,11020737,12685,0,1761187565,13007.114316689993,27.691026510001393,53344.54188936001 2025-10-23,02:46:07.000,296,11020666,12605,0,1761187566,13007.154734549993,27.747419550003542,53344.57682496 2025-10-23,02:46:08.000,296,11020648,12605,0,1761187567,13007.195152409993,27.71217389999947,53344.59079920001 2025-10-23,02:46:09.000,296,11020649,12725,0,1761187568,13007.208625029998,27.683977380002034,53344.54887648 2025-10-23,02:46:10.000,296,11020664,12725,0,1761187569,13007.249042889998,27.662829990003956,53344.57682496 2025-10-23,02:46:11.000,296,11020733,12765,0,1761187570,13007.262515509989,27.70512477000011,53344.59079920001 2025-10-23,02:46:12.000,296,11020688,12445,0,1761187571,13007.262515509989,27.691026510001393,53344.56285072001 2025-10-23,02:46:13.000,296,11020621,12685,0,1761187572,13007.255779199993,27.655780860004597,53344.583812079996 2025-10-23,02:46:14.000,296,11020622,12565,0,1761187573,13007.275988129993,27.676928250002675,53344.63272192001 2025-10-23,02:46:15.000,296,11020606,12565,0,1761187574,13007.275988129993,27.662829990003956,53344.66765752 2025-10-23,02:46:16.000,296,11020620,12765,0,1761187575,13007.296197059994,27.641682599998603,53344.59079920001 2025-10-23,02:46:17.000,296,11020660,12645,0,1761187576,13007.309669679998,27.648731729997962,53344.57682496 2025-10-23,02:46:18.000,296,11020661,12525,0,1761187577,13007.309669679998,27.662829990003956,53344.583812079996 2025-10-23,02:46:19.000,296,11020655,12605,0,1761187578,13007.343351229989,27.648731729997962,53344.59079920001 2025-10-23,02:46:20.000,296,11020635,12445,0,1761187579,13007.370296469999,27.59938782000245,53344.54887648 2025-10-23,02:46:21.000,296,11020716,12605,0,1761187580,13007.323142299989,27.641682599998603,53344.639709040006 2025-10-23,02:46:22.000,296,11020658,12805,0,1761187581,13007.370296469999,27.655780860004597,53344.618747680004 2025-10-23,02:46:23.000,296,11020641,12565,0,1761187582,13007.370296469999,27.627584339999885,53344.61176056001 2025-10-23,02:46:24.000,296,11020675,12725,0,1761187583,13007.363560159989,27.655780860004597,53344.56285072001 2025-10-23,02:46:25.000,296,11020694,12645,0,1761187584,13007.390505399999,27.613486080001167,53344.63272192001 2025-10-23,02:46:26.000,296,11020639,12765,0,1761187585,13007.377032779994,27.59938782000245,53344.60477344 2025-10-23,02:46:27.000,296,11020682,12925,0,1761187586,13007.370296469999,27.613486080001167,53344.59079920001 2025-10-23,02:46:28.000,296,11020666,12885,0,1761187587,13007.390505399999,27.620535210000526,53344.65368328 2025-10-23,02:46:29.000,296,11020676,12565,0,1761187588,13007.377032779994,27.57824043000437,53344.70958024001 2025-10-23,02:46:30.000,296,11020644,12525,0,1761187589,13007.417450639994,27.58528956000373,53344.688618880005 2025-10-23,02:46:31.000,296,11020702,12605,0,1761187590,13007.410714329999,27.59938782000245,53344.71656736 2025-10-23,02:46:32.000,296,11020678,12645,0,1761187591,13007.44439587999,27.564142169998377,53344.64669616 2025-10-23,02:46:33.000,296,11020650,12485,0,1761187592,13007.46460480999,27.59938782000245,53344.65368328 2025-10-23,02:46:34.000,296,11020670,12645,0,1761187593,13007.397241709994,27.58528956000373,53344.63272192001 2025-10-23,02:46:35.000,296,11020648,12805,0,1761187594,13007.390505399999,27.53594565000094,53344.64669616 2025-10-23,02:46:36.000,296,11020705,12565,0,1761187595,13007.44439587999,27.52889652000158,53344.70259312 2025-10-23,02:46:37.000,296,11020690,12605,0,1761187596,13007.430923259999,27.55004390999966,53344.751502959996 2025-10-23,02:46:38.000,296,11020649,12765,0,1761187597,13007.40397801999,27.53594565000094,53344.751502959996 2025-10-23,02:46:39.000,296,11020664,12845,0,1761187598,13007.44439587999,27.55004390999966,53344.70958024001 2025-10-23,02:46:40.000,296,11020665,12765,0,1761187599,13007.498286359994,27.514798260002863,53344.66765752 2025-10-23,02:46:41.000,296,11020685,12725,0,1761187600,13007.48481373999,27.507749130003504,53344.72355448 2025-10-23,02:46:42.000,296,11020678,12725,0,1761187601,13007.47134112,27.521847390002222,53344.71656736 2025-10-23,02:46:43.000,296,11020633,12765,0,1761187602,13007.50502266999,27.557093039999017,53344.695606 2025-10-23,02:46:44.000,296,11020631,12645,0,1761187603,13007.518495289994,27.55004390999966,53344.695606 2025-10-23,02:46:45.000,296,11020659,12725,0,1761187604,13007.48481373999,27.53594565000094,53344.73054160001 2025-10-23,02:46:46.000,296,11020663,12525,0,1761187605,13007.49155005,27.514798260002863,53344.71656736 2025-10-23,02:46:47.000,296,11020650,12805,0,1761187606,13007.50502266999,27.521847390002222,53344.70259312 2025-10-23,02:46:48.000,296,11020628,12685,0,1761187607,13007.53196791,27.52889652000158,53344.71656736 2025-10-23,02:46:49.000,296,11020663,12525,0,1761187608,13007.50502266999,27.514798260002863,53344.737528720005 2025-10-23,02:46:50.000,296,11020674,12485,0,1761187609,13007.52523159999,27.47955260999879,53344.68163176001 2025-10-23,02:46:51.000,296,11020664,12565,0,1761187610,13007.56564945999,27.48660173999815,53344.737528720005 2025-10-23,02:46:52.000,296,11020698,12685,0,1761187611,13007.52523159999,27.514798260002863,53344.70958024001 2025-10-23,02:46:53.000,296,11020632,12645,0,1761187612,13007.52523159999,27.521847390002222,53344.67464464 2025-10-23,02:46:54.000,296,11020668,12645,0,1761187613,13007.558913149995,27.507749130003504,53344.688618880005 2025-10-23,02:46:55.000,296,11020646,12885,0,1761187614,13007.5925947,27.48660173999815,53344.639709040006 2025-10-23,02:46:56.000,296,11020671,12805,0,1761187615,13007.56564945999,27.465454350000073,53344.618747680004 2025-10-23,02:46:57.000,296,11020661,12885,0,1761187616,13007.60606731999,27.48660173999815,53344.66765752 2025-10-23,02:46:58.000,296,11020685,12685,0,1761187617,13007.57238577,27.465454350000073,53344.737528720005 2025-10-23,02:46:59.000,296,11020672,12645,0,1761187618,13007.558913149995,27.451356090001354,53344.65368328 2025-10-23,02:47:00.000,296,11020655,12605,0,1761187619,13007.56564945999,27.47955260999879,53344.65368328 2025-10-23,02:47:01.000,296,11020646,12845,0,1761187620,13007.53196791,27.437257830002636,53344.72355448 2025-10-23,02:47:02.000,296,11020673,12605,0,1761187621,13007.52523159999,27.41611044000456,53344.751502959996 2025-10-23,02:47:03.000,296,11020644,12685,0,1761187622,13007.5925947,27.451356090001354,53344.70259312 2025-10-23,02:47:04.000,296,11020671,12605,0,1761187623,13007.5925947,27.451356090001354,53344.695606 2025-10-23,02:47:05.000,296,11020604,12845,0,1761187624,13007.599331009995,27.451356090001354,53344.70259312 2025-10-23,02:47:06.000,296,11020640,12685,0,1761187625,13007.64648517999,27.458405220000714,53344.737528720005 2025-10-23,02:47:07.000,296,11020639,12805,0,1761187626,13007.63301256,27.444306960001995,53344.688618880005 2025-10-23,02:47:08.000,296,11020603,12605,0,1761187627,13007.619539939995,27.437257830002636,53344.71656736 2025-10-23,02:47:09.000,296,11020674,12645,0,1761187628,13007.60606731999,27.423159570003918,53344.695606 2025-10-23,02:47:10.000,296,11020629,12685,0,1761187629,13007.61280363,27.41611044000456,53344.66067040001 2025-10-23,02:47:11.000,296,11020630,12525,0,1761187630,13007.66669410999,27.430208700003277,53344.639709040006 2025-10-23,02:47:12.000,296,11020657,12845,0,1761187631,13007.659957799995,27.394963049999205,53344.695606 2025-10-23,02:47:13.000,296,11020640,12645,0,1761187632,13007.63301256,27.394963049999205,53344.695606 2025-10-23,02:47:14.000,296,11020672,12645,0,1761187633,13007.69363935,27.387913919999846,53344.70958024001 2025-10-23,02:47:15.000,296,11020658,12765,0,1761187634,13007.68690303999,27.373815660001128,53344.70958024001 2025-10-23,02:47:16.000,296,11020682,12445,0,1761187635,13007.65322149,27.324471749998338,53344.74451584 2025-10-23,02:47:17.000,296,11020647,12645,0,1761187636,13007.70711196999,27.35266827000305,53344.695606 2025-10-23,02:47:18.000,296,11020638,12605,0,1761187637,13007.68690303999,27.338570010004332,53344.77246432 2025-10-23,02:47:19.000,296,11020658,12645,0,1761187638,13007.639748869995,27.34561914000369,53344.7654772 2025-10-23,02:47:20.000,296,11020663,12525,0,1761187639,13007.67343042,27.35266827000305,53344.77945144001 2025-10-23,02:47:21.000,296,11020663,12605,0,1761187640,13007.720584589995,27.34561914000369,53344.74451584 2025-10-23,02:47:22.000,296,11020719,12805,0,1761187641,13007.78794768999,27.331520879997697,53344.75849008001 2025-10-23,02:47:23.000,296,11020626,12685,0,1761187642,13007.81489293,27.34561914000369,53344.70259312 2025-10-23,02:47:24.000,296,11020708,12805,0,1761187643,13007.80815661999,27.34561914000369,53344.70259312 2025-10-23,02:47:25.000,296,11020684,12645,0,1761187644,13007.81489293,27.289226100001542,53344.65368328 2025-10-23,02:47:26.000,296,11020629,12725,0,1761187645,13007.83510186,27.275127840002824,53344.688618880005 2025-10-23,02:47:27.000,296,11020655,12685,0,1761187646,13007.841838169996,27.338570010004332,53344.688618880005 2025-10-23,02:47:28.000,296,11020668,12685,0,1761187647,13007.882256029996,27.2962752300009,53344.66067040001 2025-10-23,02:47:29.000,296,11020648,12645,0,1761187648,13007.87551972,27.2962752300009,53344.64669616 2025-10-23,02:47:30.000,296,11020706,12805,0,1761187649,13007.89572865,27.282176970002183,53344.67464464 2025-10-23,02:47:31.000,296,11020621,12765,0,1761187650,13007.882256029996,27.289226100001542,53344.65368328 2025-10-23,02:47:32.000,296,11020624,12645,0,1761187651,13007.85531079,27.2962752300009,53344.70958024001 2025-10-23,02:47:33.000,296,11020695,12645,0,1761187652,13007.87551972,27.268078710003465,53344.68163176001 2025-10-23,02:47:34.000,296,11020663,12525,0,1761187653,13007.91593758,27.261029580004106,53344.68163176001 2025-10-23,02:47:35.000,296,11020688,12605,0,1761187654,13007.909201269991,27.268078710003465,53344.71656736 2025-10-23,02:47:36.000,296,11020678,12805,0,1761187655,13007.922673889996,27.24693131999811,53344.70259312 2025-10-23,02:47:37.000,296,11020694,12845,0,1761187656,13007.956355440001,27.232833059999393,53344.737528720005 2025-10-23,02:47:38.000,296,11020675,12525,0,1761187657,13007.996773300001,27.239882189998752,53344.70958024001 2025-10-23,02:47:39.000,296,11020617,12605,0,1761187658,13008.003509609996,27.218734800000675,53344.639709040006 2025-10-23,02:47:40.000,296,11020650,12645,0,1761187659,13008.003509609996,27.24693131999811,53344.6257348 2025-10-23,02:47:41.000,296,11020627,12725,0,1761187660,13007.990036989991,27.211685670001316,53344.70958024001 2025-10-23,02:47:42.000,296,11020680,12805,0,1761187661,13008.016982230001,27.225783930000034,53344.68163176001 2025-10-23,02:47:43.000,296,11020684,12685,0,1761187662,13008.037191160001,27.239882189998752,53344.66067040001 2025-10-23,02:47:44.000,296,11020663,13005,0,1761187663,13008.057400090001,27.24693131999811,53344.737528720005 2025-10-23,02:47:45.000,296,11020639,12845,0,1761187664,13008.037191160001,27.253980450004747,53344.70259312 2025-10-23,02:47:46.000,296,11020640,12645,0,1761187665,13008.030454849992,27.197587410002598,53344.70958024001 2025-10-23,02:47:47.000,296,11020676,12805,0,1761187666,13008.064136399997,27.218734800000675,53344.68163176001 2025-10-23,02:47:48.000,296,11020638,12725,0,1761187667,13008.097817950002,27.24693131999811,53344.737528720005 2025-10-23,02:47:49.000,296,11020685,12605,0,1761187668,13008.050663779992,27.268078710003465,53344.75849008001 2025-10-23,02:47:50.000,296,11020610,12845,0,1761187669,13008.091081639992,27.232833059999393,53344.7654772 2025-10-23,02:47:51.000,296,11020679,12805,0,1761187670,13008.131499499992,27.225783930000034,53344.74451584 2025-10-23,02:47:52.000,296,11020667,12365,0,1761187671,13008.111290569992,27.239882189998752,53344.737528720005 2025-10-23,02:47:53.000,296,11020655,12685,0,1761187672,13008.070872709992,27.232833059999393,53344.70958024001 2025-10-23,02:47:54.000,296,11020666,12805,0,1761187673,13008.077609020002,27.24693131999811,53344.73054160001 2025-10-23,02:47:55.000,296,11020645,12885,0,1761187674,13008.131499499992,27.253980450004747,53344.74451584 2025-10-23,02:47:56.000,296,11020648,12565,0,1761187675,13008.138235810002,27.19053828000324,53344.75849008001 2025-10-23,02:47:57.000,296,11020662,12525,0,1761187676,13008.185389979997,27.275127840002824,53344.70259312 2025-10-23,02:47:58.000,296,11020638,12645,0,1761187677,13008.178653670002,27.232833059999393,53344.77945144001 2025-10-23,02:47:59.000,296,11020686,12725,0,1761187678,13008.192126289992,27.225783930000034,53344.73054160001 2025-10-23,02:48:00.000,296,11020674,12605,0,1761187679,13008.185389979997,27.239882189998752,53344.80041280001 2025-10-23,02:48:01.000,296,11020624,12605,0,1761187680,13008.185389979997,27.204636540001957,53344.7654772 2025-10-23,02:48:02.000,296,11020656,12685,0,1761187681,13008.198862600002,27.218734800000675,53344.77945144001 2025-10-23,02:48:03.000,296,11020696,12605,0,1761187682,13008.246016769997,27.232833059999393,53344.80041280001 2025-10-23,02:48:04.000,296,11020666,12725,0,1761187683,13008.192126289992,27.225783930000034,53344.77945144001 2025-10-23,02:48:05.000,296,11020637,12645,0,1761187684,13008.219071530002,27.218734800000675,53344.79342568 2025-10-23,02:48:06.000,296,11020656,12685,0,1761187685,13008.252753079993,27.211685670001316,53344.807399920006 2025-10-23,02:48:07.000,296,11020695,12605,0,1761187686,13008.246016769997,27.211685670001316,53344.73054160001 2025-10-23,02:48:08.000,296,11020683,12565,0,1761187687,13008.246016769997,27.211685670001316,53344.7654772 2025-10-23,02:48:09.000,296,11020712,12565,0,1761187688,13008.279698320002,27.232833059999393,53344.77945144001 2025-10-23,02:48:10.000,296,11020653,12685,0,1761187689,13008.279698320002,27.19053828000324,53344.77246432 2025-10-23,02:48:11.000,296,11020632,12765,0,1761187690,13008.306643559998,27.18348915000388,53344.786438560004 2025-10-23,02:48:12.000,296,11020720,12605,0,1761187691,13008.340325110003,27.218734800000675,53344.86329688 2025-10-23,02:48:13.000,296,11020694,12725,0,1761187692,13008.347061419998,27.17644002000452,53344.8353484 2025-10-23,02:48:14.000,296,11020651,12725,0,1761187693,13008.380742969988,27.197587410002598,53344.80041280001 2025-10-23,02:48:15.000,296,11020672,12725,0,1761187694,13008.400951899988,27.197587410002598,53344.82137416 2025-10-23,02:48:16.000,296,11020677,12845,0,1761187695,13008.448106069998,27.211685670001316,53344.82137416 2025-10-23,02:48:17.000,296,11020647,12725,0,1761187696,13008.427897139998,27.162341759998526,53344.77945144001 2025-10-23,02:48:18.000,296,11020718,12805,0,1761187697,13008.427897139998,27.17644002000452,53344.8353484 2025-10-23,02:48:19.000,296,11020677,12845,0,1761187698,13008.468314999998,27.162341759998526,53344.92618096001 2025-10-23,02:48:20.000,296,11020651,12885,0,1761187699,13008.481787619989,27.169390889997885,53344.82836128001 2025-10-23,02:48:21.000,296,11020684,12685,0,1761187700,13008.508732859998,27.148243499999808,53344.75849008001 2025-10-23,02:48:22.000,296,11020650,12565,0,1761187701,13008.522205479989,27.148243499999808,53344.79342568 2025-10-23,02:48:23.000,296,11020645,12725,0,1761187702,13008.535678099994,27.17644002000452,53344.84233552 2025-10-23,02:48:24.000,296,11020706,12805,0,1761187703,13008.562623339989,27.12709611000173,53344.807399920006 2025-10-23,02:48:25.000,296,11020617,12725,0,1761187704,13008.576095959994,27.155292629999167,53344.81438704 2025-10-23,02:48:26.000,296,11020626,12765,0,1761187705,13008.589568579999,27.155292629999167,53344.81438704 2025-10-23,02:48:27.000,296,11020650,12645,0,1761187706,13008.616513819994,27.155292629999167,53344.86329688 2025-10-23,02:48:28.000,296,11020664,12885,0,1761187707,13008.670404299999,27.169390889997885,53344.86329688 2025-10-23,02:48:29.000,296,11020667,12685,0,1761187708,13008.66366798999,27.169390889997885,53344.87727112001 2025-10-23,02:48:30.000,296,11020652,12645,0,1761187709,13008.717558469994,27.218734800000675,53344.91220672 2025-10-23,02:48:31.000,296,11020669,12565,0,1761187710,13008.74450370999,27.17644002000452,53344.89124536 2025-10-23,02:48:32.000,296,11020650,12565,0,1761187711,13008.72429477999,27.18348915000388,53344.91220672 2025-10-23,02:48:33.000,296,11020663,12525,0,1761187712,13008.77144895,27.17644002000452,53344.905219600005 2025-10-23,02:48:34.000,296,11020654,12565,0,1761187713,13008.737767399994,27.19053828000324,53344.91220672 2025-10-23,02:48:35.000,296,11020677,12845,0,1761187714,13008.74450370999,27.169390889997885,53344.954129440004 2025-10-23,02:48:36.000,296,11020608,12645,0,1761187715,13008.778185259995,27.169390889997885,53344.96111656 2025-10-23,02:48:37.000,296,11020686,12685,0,1761187716,13008.84554835999,27.148243499999808,53345.0100264 2025-10-23,02:48:38.000,296,11020636,12725,0,1761187717,13008.838812049995,27.155292629999167,53344.99605216001 2025-10-23,02:48:39.000,296,11020676,12645,0,1761187718,13008.80513049999,27.169390889997885,53345.04496200001 2025-10-23,02:48:40.000,296,11020662,12965,0,1761187719,13008.79165788,27.18348915000388,53345.06592336001 2025-10-23,02:48:41.000,296,11020614,12645,0,1761187720,13008.82533942999,27.13414524000109,53344.98207792 2025-10-23,02:48:42.000,296,11020619,12805,0,1761187721,13008.859020979995,27.14119437000045,53344.99605216001 2025-10-23,02:48:43.000,296,11020650,12805,0,1761187722,13008.86575728999,27.148243499999808,53345.06592336001 2025-10-23,02:48:44.000,296,11020680,12725,0,1761187723,13008.89270253,27.155292629999167,53344.975090800006 2025-10-23,02:48:45.000,296,11020685,12845,0,1761187724,13008.89270253,27.148243499999808,53345.06592336001 2025-10-23,02:48:46.000,296,11020638,12445,0,1761187725,13008.95332932,27.197587410002598,53345.0798976 2025-10-23,02:48:47.000,296,11020671,12765,0,1761187726,13008.939856699995,27.18348915000388,53345.06592336001 2025-10-23,02:48:48.000,296,11020601,12485,0,1761187727,13008.980274559995,27.17644002000452,53345.06592336001 2025-10-23,02:48:49.000,296,11020650,12605,0,1761187728,13008.97353825,27.17644002000452,53345.05893624 2025-10-23,02:48:50.000,296,11020633,12605,0,1761187729,13008.95332932,27.169390889997885,53345.072910480005 2025-10-23,02:48:51.000,296,11020646,12965,0,1761187730,13008.960065629995,27.162341759998526,53345.11483320001 2025-10-23,02:48:52.000,296,11020655,12805,0,1761187731,13008.980274559995,27.148243499999808,53345.072910480005 2025-10-23,02:48:53.000,296,11020693,12685,0,1761187732,13008.99374718,27.13414524000109,53345.09387184001 2025-10-23,02:48:54.000,296,11020657,12645,0,1761187733,13009.020692419996,27.169390889997885,53345.072910480005 2025-10-23,02:48:55.000,296,11020622,12645,0,1761187734,13008.96680193999,27.155292629999167,53345.11483320001 2025-10-23,02:48:56.000,296,11020630,12485,0,1761187735,13009.03416504,27.197587410002598,53345.06592336001 2025-10-23,02:48:57.000,296,11020610,12765,0,1761187736,13009.01395611,27.148243499999808,53345.09387184001 2025-10-23,02:48:58.000,296,11020641,12805,0,1761187737,13009.03416504,27.17644002000452,53345.121820320004 2025-10-23,02:48:59.000,296,11020666,12725,0,1761187738,13009.040901349996,27.162341759998526,53345.10085896 2025-10-23,02:49:00.000,296,11020695,12645,0,1761187739,13009.067846589991,27.17644002000452,53345.13579456001 2025-10-23,02:49:01.000,296,11020657,12685,0,1761187740,13009.067846589991,27.197587410002598,53345.09387184001 2025-10-23,02:49:02.000,296,11020684,12605,0,1761187741,13009.09479183,27.169390889997885,53345.15675592 2025-10-23,02:49:03.000,296,11020634,12965,0,1761187742,13009.09479183,27.18348915000388,53345.10784608 2025-10-23,02:49:04.000,296,11020646,12645,0,1761187743,13009.121737069996,27.18348915000388,53345.142781680006 2025-10-23,02:49:05.000,296,11020653,12805,0,1761187744,13009.189100169991,27.18348915000388,53345.12880744 2025-10-23,02:49:06.000,296,11020635,12725,0,1761187745,13009.168891239991,27.17644002000452,53345.121820320004 2025-10-23,02:49:07.000,296,11020684,12805,0,1761187746,13009.162154929996,27.162341759998526,53345.11483320001 2025-10-23,02:49:08.000,296,11020681,12565,0,1761187747,13009.162154929996,27.148243499999808,53345.17073016 2025-10-23,02:49:09.000,296,11020678,12765,0,1761187748,13009.182363859996,27.155292629999167,53345.13579456001 2025-10-23,02:49:10.000,296,11020644,12645,0,1761187749,13009.189100169991,27.13414524000109,53345.22662712 2025-10-23,02:49:11.000,296,11020646,12445,0,1761187750,13009.189100169991,27.13414524000109,53345.17073016 2025-10-23,02:49:12.000,296,11020649,12725,0,1761187751,13009.242990649996,27.112997850003012,53345.18470440001 2025-10-23,02:49:13.000,296,11020661,12725,0,1761187752,13009.195836480001,27.14119437000045,53345.20566576 2025-10-23,02:49:14.000,296,11020683,12885,0,1761187753,13009.216045410001,27.13414524000109,53345.254575599996 2025-10-23,02:49:15.000,296,11020640,12725,0,1761187754,13009.256463270001,27.112997850003012,53345.21964 2025-10-23,02:49:16.000,296,11020654,12725,0,1761187755,13009.256463270001,27.0848013299983,53345.240601360005 2025-10-23,02:49:17.000,296,11020699,12605,0,1761187756,13009.229518029992,27.0848013299983,53345.19867864 2025-10-23,02:49:18.000,296,11020682,12765,0,1761187757,13009.276672200001,27.07775219999894,53345.21265288001 2025-10-23,02:49:19.000,296,11020645,12805,0,1761187758,13009.283408509997,27.07775219999894,53345.19867864 2025-10-23,02:49:20.000,296,11020673,12605,0,1761187759,13009.263199579997,27.063653940000222,53345.240601360005 2025-10-23,02:49:21.000,296,11020661,12805,0,1761187760,13009.283408509997,27.07070306999958,53345.254575599996 2025-10-23,02:49:22.000,296,11020630,12725,0,1761187761,13009.310353749992,27.12004698000237,53345.31745968 2025-10-23,02:49:23.000,296,11020614,12885,0,1761187762,13009.310353749992,27.049555680001504,53345.254575599996 2025-10-23,02:49:24.000,296,11020582,12725,0,1761187763,13009.350771609992,27.014310030004708,53345.26156272001 2025-10-23,02:49:25.000,296,11020666,12685,0,1761187764,13009.303617439997,27.014310030004708,53345.38034376001 2025-10-23,02:49:26.000,296,11020663,12885,0,1761187765,13009.303617439997,27.035457420002786,53345.35239528001 2025-10-23,02:49:27.000,296,11020666,12565,0,1761187766,13009.323826369997,27.007260899998073,53345.34540816 2025-10-23,02:49:28.000,296,11020688,12605,0,1761187767,13009.323826369997,27.007260899998073,53345.27553696 2025-10-23,02:49:29.000,296,11020660,12765,0,1761187768,13009.350771609992,27.028408290003426,53345.35239528001 2025-10-23,02:49:30.000,296,11020608,12405,0,1761187769,13009.317090060002,26.972015250001277,53345.33143392001 2025-10-23,02:49:31.000,296,11020681,12645,0,1761187770,13009.344035299997,26.972015250001277,53345.30348544001 2025-10-23,02:49:32.000,296,11020678,12845,0,1761187771,13009.303617439997,26.9508678600032,53345.34540816 2025-10-23,02:49:33.000,296,11020662,12765,0,1761187772,13009.323826369997,26.9508678600032,53345.37335664 2025-10-23,02:49:34.000,296,11020633,12645,0,1761187773,13009.323826369997,26.91562220999913,53345.34540816 2025-10-23,02:49:35.000,296,11020714,12805,0,1761187774,13009.377716850002,26.89447482000105,53345.33842104 2025-10-23,02:49:36.000,296,11020669,12725,0,1761187775,13009.350771609992,26.90152395000041,53345.37335664 2025-10-23,02:49:37.000,296,11020640,12565,0,1761187776,13009.350771609992,26.91562220999913,53345.3244468 2025-10-23,02:49:38.000,296,11020660,12765,0,1761187777,13009.337298990002,26.866278300003614,53345.36636952 2025-10-23,02:49:39.000,296,11020679,12765,0,1761187778,13009.330562679992,26.866278300003614,53345.30348544001 2025-10-23,02:49:40.000,296,11020684,12725,0,1761187779,13009.370980539992,26.831032649999543,53345.33842104 2025-10-23,02:49:41.000,296,11020636,12725,0,1761187780,13009.350771609992,26.873327430002973,53345.29649832 2025-10-23,02:49:42.000,296,11020675,12805,0,1761187781,13009.337298990002,26.823983520000183,53345.359382400005 2025-10-23,02:49:43.000,296,11020665,12605,0,1761187782,13009.303617439997,26.809885260001465,53345.35239528001 2025-10-23,02:49:44.000,296,11020649,12605,0,1761187783,13009.330562679992,26.77463961000467,53345.408292240005 2025-10-23,02:49:45.000,296,11020663,12525,0,1761187784,13009.330562679992,26.746443089999957,53345.40130512001 2025-10-23,02:49:46.000,296,11020644,12685,0,1761187785,13009.357507920002,26.767590479998034,53345.43624072 2025-10-23,02:49:47.000,296,11020657,12645,0,1761187786,13009.337298990002,26.746443089999957,53345.394318 2025-10-23,02:49:48.000,296,11020637,12645,0,1761187787,13009.317090060002,26.704148310003802,53345.44322784 2025-10-23,02:49:49.000,296,11020625,12725,0,1761187788,13009.317090060002,26.72529570000188,53345.457202080004 2025-10-23,02:49:50.000,296,11020659,12925,0,1761187789,13009.337298990002,26.68300091999845,53345.422266479996 2025-10-23,02:49:51.000,296,11020659,12605,0,1761187790,13009.337298990002,26.697099180004443,53345.43624072 2025-10-23,02:49:52.000,296,11020660,12765,0,1761187791,13009.296881130002,26.71824657000252,53345.40130512001 2025-10-23,02:49:53.000,296,11020678,12685,0,1761187792,13009.384453159997,26.697099180004443,53345.38733088 2025-10-23,02:49:54.000,296,11020665,12605,0,1761187793,13009.364244229997,26.690050049997808,53345.408292240005 2025-10-23,02:49:55.000,296,11020665,12765,0,1761187794,13009.350771609992,26.66890265999973,53345.478163440006 2025-10-23,02:49:56.000,296,11020686,12605,0,1761187795,13009.364244229997,26.633657010002935,53345.38034376001 2025-10-23,02:49:57.000,296,11020677,12765,0,1761187796,13009.377716850002,26.619558750004217,53345.43624072 2025-10-23,02:49:58.000,296,11020672,12725,0,1761187797,13009.411398399992,26.647755270001653,53345.51309904 2025-10-23,02:49:59.000,296,11020636,12765,0,1761187798,13009.445079949997,26.626607880003576,53345.49213768 2025-10-23,02:50:00.000,296,11020612,12565,0,1761187799,13009.472025189993,26.598411359998863,53345.45021496001 2025-10-23,02:50:01.000,296,11020665,13005,0,1761187800,13009.431607329992,26.612509620004857,53345.49912480001 2025-10-23,02:50:02.000,296,11020665,12885,0,1761187801,13009.418134710002,26.577263970000786,53345.527073280005 2025-10-23,02:50:03.000,296,11020622,12605,0,1761187802,13009.411398399992,26.53496919000463,53345.44322784 2025-10-23,02:50:04.000,296,11020600,12765,0,1761187803,13009.431607329992,26.54201832000399,53345.49912480001 2025-10-23,02:50:05.000,296,11020690,12645,0,1761187804,13009.391189469992,26.584313100000145,53345.52008616001 2025-10-23,02:50:06.000,296,11020697,12805,0,1761187805,13009.431607329992,26.53496919000463,53345.478163440006 2025-10-23,02:50:07.000,296,11020646,12565,0,1761187806,13009.438343640002,26.50677266999992,53345.47117632001 2025-10-23,02:50:08.000,296,11020652,12685,0,1761187807,13009.465288879997,26.55611658000271,53345.4641892 2025-10-23,02:50:09.000,296,11020642,12605,0,1761187808,13009.451816259992,26.53496919000463,53345.49912480001 2025-10-23,02:50:10.000,296,11020647,12765,0,1761187809,13009.465288879997,26.520870929998637,53345.51309904 2025-10-23,02:50:11.000,296,11020668,12605,0,1761187810,13009.445079949997,26.54201832000399,53345.50611192 2025-10-23,02:50:12.000,296,11020651,12805,0,1761187811,13009.431607329992,26.48562528000184,53345.51309904 2025-10-23,02:50:13.000,296,11020692,12925,0,1761187812,13009.438343640002,26.50677266999992,53345.56899600001 2025-10-23,02:50:14.000,296,11020660,12685,0,1761187813,13009.424871019997,26.4926744100012,53345.59694448001 2025-10-23,02:50:15.000,296,11020701,12565,0,1761187814,13009.465288879997,26.4926744100012,53345.6039316 2025-10-23,02:50:16.000,296,11020711,12485,0,1761187815,13009.445079949997,26.513821799999278,53345.589957359996 2025-10-23,02:50:17.000,296,11020686,12645,0,1761187816,13009.445079949997,26.4926744100012,53345.61091872 2025-10-23,02:50:18.000,296,11020697,12445,0,1761187817,13009.445079949997,26.471527020003123,53345.59694448001 2025-10-23,02:50:19.000,296,11020671,12565,0,1761187818,13009.472025189993,26.48562528000184,53345.59694448001 2025-10-23,02:50:20.000,296,11020680,12765,0,1761187819,13009.411398399992,26.457428760004404,53345.61790584001 2025-10-23,02:50:21.000,296,11020689,12845,0,1761187820,13009.411398399992,26.457428760004404,53345.54803464001 2025-10-23,02:50:22.000,296,11020663,12645,0,1761187821,13009.424871019997,26.429232239999692,53345.59694448001 2025-10-23,02:50:23.000,296,11020653,12485,0,1761187822,13009.404662089997,26.408084850001615,53345.58297024 2025-10-23,02:50:24.000,296,11020653,12725,0,1761187823,13009.465288879997,26.429232239999692,53345.54104752 2025-10-23,02:50:25.000,296,11020661,12765,0,1761187824,13009.411398399992,26.44333049999841,53345.56200888 2025-10-23,02:50:26.000,296,11020647,12765,0,1761187825,13009.404662089997,26.464477890003764,53345.56899600001 2025-10-23,02:50:27.000,296,11020645,12605,0,1761187826,13009.411398399992,26.415133980000974,53345.58297024 2025-10-23,02:50:28.000,296,11020703,12605,0,1761187827,13009.370980539992,26.429232239999692,53345.5340604 2025-10-23,02:50:29.000,296,11020664,12805,0,1761187828,13009.384453159997,26.422183110000333,53345.5340604 2025-10-23,02:50:30.000,296,11020664,12925,0,1761187829,13009.357507920002,26.408084850001615,53345.54803464001 2025-10-23,02:50:31.000,296,11020678,12645,0,1761187830,13009.370980539992,26.45037962999777,53345.54104752 2025-10-23,02:50:32.000,296,11020648,12765,0,1761187831,13009.370980539992,26.37283920000482,53345.624892960004 2025-10-23,02:50:33.000,296,11020677,12605,0,1761187832,13009.337298990002,26.422183110000333,53345.63886720001 2025-10-23,02:50:34.000,296,11020667,12845,0,1761187833,13009.330562679992,26.358740939998825,53345.61091872 2025-10-23,02:50:35.000,296,11020692,12845,0,1761187834,13009.303617439997,26.386937460003537,53345.58297024 2025-10-23,02:50:36.000,296,11020670,12565,0,1761187835,13009.249726959992,26.393986590002896,53345.54104752 2025-10-23,02:50:37.000,296,11020667,12685,0,1761187836,13009.276672200001,26.393986590002896,53345.54104752 2025-10-23,02:50:38.000,296,11020703,12965,0,1761187837,13009.290144819992,26.45037962999777,53345.575983120005 2025-10-23,02:50:39.000,296,11020637,12805,0,1761187838,13009.256463270001,26.422183110000333,53345.527073280005 2025-10-23,02:50:40.000,296,11020709,12765,0,1761187839,13009.249726959992,26.408084850001615,53345.527073280005 2025-10-23,02:50:41.000,296,11020671,12685,0,1761187840,13009.222781719996,26.422183110000333,53345.52008616001 2025-10-23,02:50:42.000,296,11020622,12605,0,1761187841,13009.209309099992,26.457428760004404,53345.52008616001 2025-10-23,02:50:43.000,296,11020660,12685,0,1761187842,13009.216045410001,26.429232239999692,53345.51309904 2025-10-23,02:50:44.000,296,11020648,12605,0,1761187843,13009.182363859996,26.45037962999777,53345.478163440006 2025-10-23,02:50:45.000,296,11020665,12965,0,1761187844,13009.189100169991,26.415133980000974,53345.5340604 2025-10-23,02:50:46.000,296,11020659,12805,0,1761187845,13009.162154929996,26.464477890003764,53345.50611192 2025-10-23,02:50:47.000,296,11020641,12565,0,1761187846,13009.182363859996,26.429232239999692,53345.52008616001 2025-10-23,02:50:48.000,296,11020695,12685,0,1761187847,13009.128473379991,26.471527020003123,53345.4641892 2025-10-23,02:50:49.000,296,11020684,12725,0,1761187848,13009.162154929996,26.44333049999841,53345.50611192 2025-10-23,02:50:50.000,296,11020700,12645,0,1761187849,13009.135209690001,26.408084850001615,53345.49213768 2025-10-23,02:50:51.000,296,11020659,12725,0,1761187850,13009.148682309991,26.45037962999777,53345.49912480001 2025-10-23,02:50:52.000,296,11020646,12845,0,1761187851,13009.148682309991,26.44333049999841,53345.457202080004 2025-10-23,02:50:53.000,296,11020682,12725,0,1761187852,13009.108264449991,26.457428760004404,53345.4641892 2025-10-23,02:50:54.000,296,11020656,12645,0,1761187853,13009.101528139996,26.464477890003764,53345.45021496001 2025-10-23,02:50:55.000,296,11020696,12685,0,1761187854,13009.135209690001,26.49972354000056,53345.49213768 2025-10-23,02:50:56.000,296,11020707,12605,0,1761187855,13009.09479183,26.49972354000056,53345.48515056 2025-10-23,02:50:57.000,296,11020744,12605,0,1761187856,13009.088055519991,26.49972354000056,53345.4641892 2025-10-23,02:50:58.000,296,11020721,12805,0,1761187857,13009.0745829,26.4926744100012,53345.48515056 2025-10-23,02:50:59.000,296,11020681,12605,0,1761187858,13009.067846589991,26.48562528000184,53345.4641892 2025-10-23,02:51:00.000,296,11020633,12765,0,1761187859,13009.108264449991,26.513821799999278,53345.50611192 2025-10-23,02:51:01.000,296,11020633,12605,0,1761187860,13009.05437397,26.49972354000056,53345.49912480001 2025-10-23,02:51:02.000,296,11020730,12605,0,1761187861,13009.09479183,26.49972354000056,53345.50611192 2025-10-23,02:51:03.000,296,11020682,12965,0,1761187862,13009.02742872999,26.48562528000184,53345.49912480001 2025-10-23,02:51:04.000,296,11020689,12845,0,1761187863,13009.020692419996,26.520870929998637,53345.48515056 2025-10-23,02:51:05.000,296,11020716,12605,0,1761187864,13009.00721979999,26.520870929998637,53345.51309904 2025-10-23,02:51:06.000,296,11020658,12525,0,1761187865,13008.97353825,26.53496919000463,53345.457202080004 2025-10-23,02:51:07.000,296,11020669,12765,0,1761187866,13008.960065629995,26.527920059997996,53345.56200888 2025-10-23,02:51:08.000,296,11020692,12605,0,1761187867,13009.00721979999,26.53496919000463,53345.50611192 2025-10-23,02:51:09.000,296,11020727,12645,0,1761187868,13009.01395611,26.50677266999992,53345.42925360001 2025-10-23,02:51:10.000,296,11020692,12525,0,1761187869,13009.01395611,26.513821799999278,53345.422266479996 2025-10-23,02:51:11.000,296,11020708,12725,0,1761187870,13008.95332932,26.55611658000271,53345.47117632001 2025-10-23,02:51:12.000,296,11020716,12485,0,1761187871,13008.98701086999,26.54201832000399,53345.4641892 2025-10-23,02:51:13.000,296,11020684,12765,0,1761187872,13008.94659300999,26.54201832000399,53345.49912480001 2025-10-23,02:51:14.000,296,11020693,12565,0,1761187873,13008.92638407999,26.563165710002067,53345.52008616001 2025-10-23,02:51:15.000,296,11020701,12765,0,1761187874,13008.95332932,26.53496919000463,53345.52008616001 2025-10-23,02:51:16.000,296,11020620,12645,0,1761187875,13008.97353825,26.563165710002067,53345.48515056 2025-10-23,02:51:17.000,296,11020736,12685,0,1761187876,13008.96680193999,26.563165710002067,53345.49213768 2025-10-23,02:51:18.000,296,11020677,12805,0,1761187877,13008.960065629995,26.577263970000786,53345.47117632001 2025-10-23,02:51:19.000,296,11020667,12965,0,1761187878,13008.93312039,26.53496919000463,53345.52008616001 2025-10-23,02:51:20.000,296,11020718,12605,0,1761187879,13008.960065629995,26.54906745000335,53345.527073280005 2025-10-23,02:51:21.000,296,11020700,12805,0,1761187880,13008.97353825,26.577263970000786,53345.4641892 2025-10-23,02:51:22.000,296,11020687,12645,0,1761187881,13008.98701086999,26.49972354000056,53345.41527936 2025-10-23,02:51:23.000,296,11020706,12645,0,1761187882,13008.95332932,26.50677266999992,53345.38733088 2025-10-23,02:51:24.000,296,11020692,12605,0,1761187883,13008.96680193999,26.4926744100012,53345.41527936 2025-10-23,02:51:25.000,296,11020652,12605,0,1761187884,13008.96680193999,26.527920059997996,53345.42925360001 2025-10-23,02:51:26.000,296,11020722,12805,0,1761187885,13009.000483489996,26.527920059997996,53345.44322784 2025-10-23,02:51:27.000,296,11020714,12805,0,1761187886,13008.960065629995,26.54201832000399,53345.422266479996 2025-10-23,02:51:28.000,296,11020709,12725,0,1761187887,13009.020692419996,26.54201832000399,53345.408292240005 2025-10-23,02:51:29.000,296,11020682,12725,0,1761187888,13008.97353825,26.513821799999278,53345.44322784 2025-10-23,02:51:30.000,296,11020708,12645,0,1761187889,13009.00721979999,26.527920059997996,53345.42925360001 2025-10-23,02:51:31.000,296,11020749,12765,0,1761187890,13008.980274559995,26.50677266999992,53345.42925360001 2025-10-23,02:51:32.000,296,11020737,12645,0,1761187891,13008.99374718,26.527920059997996,53345.478163440006 2025-10-23,02:51:33.000,296,11020665,12685,0,1761187892,13009.03416504,26.54201832000399,53345.422266479996 2025-10-23,02:51:34.000,296,11020711,12805,0,1761187893,13009.067846589991,26.527920059997996,53345.422266479996 2025-10-23,02:51:35.000,296,11020710,12645,0,1761187894,13009.061110279996,26.520870929998637,53345.37335664 2025-10-23,02:51:36.000,296,11020657,12925,0,1761187895,13009.0745829,26.53496919000463,53345.38034376001 2025-10-23,02:51:37.000,296,11020717,12685,0,1761187896,13009.128473379991,26.50677266999992,53345.36636952 2025-10-23,02:51:38.000,296,11020732,12565,0,1761187897,13009.155418620001,26.49972354000056,53345.394318 2025-10-23,02:51:39.000,296,11020701,12685,0,1761187898,13009.162154929996,26.54201832000399,53345.38733088 2025-10-23,02:51:40.000,296,11020693,12605,0,1761187899,13009.155418620001,26.4926744100012,53345.422266479996 2025-10-23,02:51:41.000,296,11020700,12965,0,1761187900,13009.175627550001,26.513821799999278,53345.38733088 2025-10-23,02:51:42.000,296,11020693,12645,0,1761187901,13009.236254340001,26.429232239999692,53345.4641892 2025-10-23,02:51:43.000,296,11020676,12805,0,1761187902,13009.209309099992,26.464477890003764,53345.422266479996 2025-10-23,02:51:44.000,296,11020688,12685,0,1761187903,13009.195836480001,26.48562528000184,53345.47117632001 2025-10-23,02:51:45.000,296,11020712,12685,0,1761187904,13009.222781719996,26.471527020003123,53345.478163440006 2025-10-23,02:51:46.000,296,11020665,12645,0,1761187905,13009.189100169991,26.478576150002482,53345.457202080004 2025-10-23,02:51:47.000,296,11020718,12725,0,1761187906,13009.216045410001,26.48562528000184,53345.48515056 2025-10-23,02:51:48.000,296,11020698,12445,0,1761187907,13009.256463270001,26.45037962999777,53345.45021496001 2025-10-23,02:51:49.000,296,11020699,12845,0,1761187908,13009.269935889992,26.478576150002482,53345.44322784 2025-10-23,02:51:50.000,296,11020709,12525,0,1761187909,13009.296881130002,26.457428760004404,53345.49213768 2025-10-23,02:51:51.000,296,11020685,12685,0,1761187910,13009.290144819992,26.478576150002482,53345.48515056 2025-10-23,02:51:52.000,296,11020726,12805,0,1761187911,13009.303617439997,26.429232239999692,53345.51309904 2025-10-23,02:51:53.000,296,11020717,12645,0,1761187912,13009.337298990002,26.464477890003764,53345.50611192 2025-10-23,02:51:54.000,296,11020686,12605,0,1761187913,13009.330562679992,26.457428760004404,53345.49213768 2025-10-23,02:51:55.000,296,11020697,12685,0,1761187914,13009.350771609992,26.464477890003764,53345.51309904 2025-10-23,02:51:56.000,296,11020686,12685,0,1761187915,13009.357507920002,26.44333049999841,53345.457202080004 2025-10-23,02:51:57.000,296,11020727,12885,0,1761187916,13009.350771609992,26.408084850001615,53345.48515056 2025-10-23,02:51:58.000,296,11020691,12765,0,1761187917,13009.357507920002,26.401035720002255,53345.478163440006 2025-10-23,02:51:59.000,296,11020707,12725,0,1761187918,13009.350771609992,26.415133980000974,53345.48515056 2025-10-23,02:52:00.000,296,11020686,12645,0,1761187919,13009.344035299997,26.408084850001615,53345.51309904 2025-10-23,02:52:01.000,296,11020678,12885,0,1761187920,13009.377716850002,26.37283920000482,53345.55502176 2025-10-23,02:52:02.000,296,11020672,12765,0,1761187921,13009.418134710002,26.401035720002255,53345.50611192 2025-10-23,02:52:03.000,296,11020693,12725,0,1761187922,13009.391189469992,26.358740939998825,53345.51309904 2025-10-23,02:52:04.000,296,11020657,12605,0,1761187923,13009.404662089997,26.365790069998184,53345.55502176 2025-10-23,02:52:05.000,296,11020657,12645,0,1761187924,13009.377716850002,26.379888330004178,53345.51309904 2025-10-23,02:52:06.000,296,11020706,12805,0,1761187925,13009.377716850002,26.386937460003537,53345.58297024 2025-10-23,02:52:07.000,296,11020697,12445,0,1761187926,13009.377716850002,26.358740939998825,53345.527073280005 2025-10-23,02:52:08.000,296,11020670,12685,0,1761187927,13009.377716850002,26.37283920000482,53345.56200888 2025-10-23,02:52:09.000,296,11020684,12605,0,1761187928,13009.357507920002,26.351691809999465,53345.55502176 2025-10-23,02:52:10.000,296,11020684,12645,0,1761187929,13009.344035299997,26.344642680000106,53345.58297024 2025-10-23,02:52:11.000,296,11020715,12925,0,1761187930,13009.344035299997,26.330544420001388,53345.58297024 2025-10-23,02:52:12.000,296,11020670,12805,0,1761187931,13009.317090060002,26.330544420001388,53345.56200888 2025-10-23,02:52:13.000,296,11020710,12645,0,1761187932,13009.296881130002,26.31644616000267,53345.51309904 2025-10-23,02:52:14.000,296,11020682,12685,0,1761187933,13009.290144819992,26.30234790000395,53345.55502176 2025-10-23,02:52:15.000,296,11020626,12765,0,1761187934,13009.290144819992,26.30939703000331,53345.56899600001 2025-10-23,02:52:16.000,296,11020672,12765,0,1761187935,13009.256463270001,26.288249639997957,53345.58297024 2025-10-23,02:52:17.000,296,11020691,12685,0,1761187936,13009.290144819992,26.26710224999988,53345.56200888 2025-10-23,02:52:18.000,296,11020657,12525,0,1761187937,13009.216045410001,26.27415137999924,53345.56200888 2025-10-23,02:52:19.000,296,11020670,12685,0,1761187938,13009.256463270001,26.238905730002443,53345.55502176 2025-10-23,02:52:20.000,296,11020659,12725,0,1761187939,13009.216045410001,26.217758340004366,53345.54803464001 2025-10-23,02:52:21.000,296,11020617,12685,0,1761187940,13009.189100169991,26.217758340004366,53345.589957359996 2025-10-23,02:52:22.000,296,11020693,12565,0,1761187941,13009.202572789996,26.189561819999653,53345.54104752 2025-10-23,02:52:23.000,296,11020651,12605,0,1761187942,13009.175627550001,26.189561819999653,53345.54803464001 2025-10-23,02:52:24.000,296,11020698,12525,0,1761187943,13009.162154929996,26.196610949999013,53345.575983120005 2025-10-23,02:52:25.000,296,11020689,12685,0,1761187944,13009.148682309991,26.1472670400035,53345.55502176 2025-10-23,02:52:26.000,296,11020683,12725,0,1761187945,13009.141945999996,26.168414430001576,53345.50611192 2025-10-23,02:52:27.000,296,11020735,12765,0,1761187946,13009.148682309991,26.154316170002858,53345.54803464001 2025-10-23,02:52:28.000,296,11020691,12445,0,1761187947,13009.121737069996,26.119070519998786,53345.56899600001 2025-10-23,02:52:29.000,296,11020699,12885,0,1761187948,13009.09479183,26.112021389999427,53345.5340604 2025-10-23,02:52:30.000,296,11020707,12765,0,1761187949,13009.061110279996,26.14021791000414,53345.54104752 2025-10-23,02:52:31.000,296,11020708,12805,0,1761187950,13009.04763765999,26.09087400000135,53345.575983120005 2025-10-23,02:52:32.000,296,11020663,12565,0,1761187951,13009.0745829,26.09087400000135,53345.575983120005 2025-10-23,02:52:33.000,296,11020659,12725,0,1761187952,13009.05437397,26.069726610003272,53345.54104752 2025-10-23,02:52:34.000,296,11020672,12565,0,1761187953,13009.020692419996,26.08382487000199,53345.55502176 2025-10-23,02:52:35.000,296,11020658,12845,0,1761187954,13009.00721979999,26.04857921999792,53345.6039316 2025-10-23,02:52:36.000,296,11020689,12725,0,1761187955,13009.02742872999,26.09087400000135,53345.63188008 2025-10-23,02:52:37.000,296,11020723,12725,0,1761187956,13009.02742872999,26.02743182999984,53345.589957359996 2025-10-23,02:52:38.000,296,11020641,12925,0,1761187957,13008.98701086999,26.062677480003913,53345.575983120005 2025-10-23,02:52:39.000,296,11020696,12805,0,1761187958,13009.020692419996,25.999235310002405,53345.61790584001 2025-10-23,02:52:40.000,296,11020697,12605,0,1761187959,13009.01395611,26.020382700000482,53345.56899600001 2025-10-23,02:52:41.000,296,11020676,12685,0,1761187960,13008.99374718,25.992186180003046,53345.63886720001 2025-10-23,02:52:42.000,296,11020657,12645,0,1761187961,13009.01395611,26.006284440001764,53345.6039316 2025-10-23,02:52:43.000,296,11020696,12445,0,1761187962,13008.98701086999,25.992186180003046,53345.59694448001 2025-10-23,02:52:44.000,296,11020727,12765,0,1761187963,13008.96680193999,25.963989659998333,53345.56200888 2025-10-23,02:52:45.000,296,11020698,12885,0,1761187964,13008.980274559995,25.971038789997692,53345.54803464001 2025-10-23,02:52:46.000,296,11020675,12525,0,1761187965,13008.92638407999,25.956940529998974,53345.55502176 2025-10-23,02:52:47.000,296,11020727,12605,0,1761187966,13008.91291146,25.935793140000897,53345.59694448001 2025-10-23,02:52:48.000,296,11020717,12765,0,1761187967,13008.90617514999,25.89349836000474,53345.575983120005 2025-10-23,02:52:49.000,296,11020662,12685,0,1761187968,13008.919647769995,25.89349836000474,53345.6039316 2025-10-23,02:52:50.000,296,11020728,12605,0,1761187969,13008.95332932,25.886449229998107,53345.63886720001 2025-10-23,02:52:51.000,296,11020619,12765,0,1761187970,13008.91291146,25.886449229998107,53345.56200888 2025-10-23,02:52:52.000,296,11020732,12965,0,1761187971,13008.899438839995,25.879400099998747,53345.5340604 2025-10-23,02:52:53.000,296,11020697,12685,0,1761187972,13008.88596621999,25.85825271000067,53345.51309904 2025-10-23,02:52:54.000,296,11020700,12605,0,1761187973,13008.85228467,25.85120358000131,53345.56899600001 2025-10-23,02:52:55.000,296,11020660,12605,0,1761187974,13008.899438839995,25.794810539999162,53345.52008616001 2025-10-23,02:52:56.000,296,11020683,12845,0,1761187975,13008.859020979995,25.773663150001084,53345.55502176 2025-10-23,02:52:57.000,296,11020712,12725,0,1761187976,13008.879229909995,25.766614020001725,53345.6039316 2025-10-23,02:52:58.000,296,11020664,12565,0,1761187977,13008.89270253,25.745466630003648,53345.589957359996 2025-10-23,02:52:59.000,296,11020625,12605,0,1761187978,13008.859020979995,25.745466630003648,53345.56200888 2025-10-23,02:53:00.000,296,11020668,12525,0,1761187979,13008.82533942999,25.752515760003007,53345.54803464001 2025-10-23,02:53:01.000,296,11020696,12605,0,1761187980,13008.82533942999,25.710220979999576,53345.575983120005 2025-10-23,02:53:02.000,296,11020664,12525,0,1761187981,13008.83207574,25.752515760003007,53345.5340604 2025-10-23,02:53:03.000,296,11020664,12805,0,1761187982,13008.82533942999,25.703171850000217,53345.5340604 2025-10-23,02:53:04.000,296,11020675,12685,0,1761187983,13008.84554835999,25.696122720000858,53345.589957359996 2025-10-23,02:53:05.000,296,11020687,12805,0,1761187984,13008.82533942999,25.66792620000342,53345.624892960004 2025-10-23,02:53:06.000,296,11020686,12725,0,1761187985,13008.81186681,25.696122720000858,53345.59694448001 2025-10-23,02:53:07.000,296,11020698,12725,0,1761187986,13008.83207574,25.67497533000278,53345.575983120005 2025-10-23,02:53:08.000,296,11020701,12645,0,1761187987,13008.85228467,25.660877070004062,53345.63188008 2025-10-23,02:53:09.000,296,11020658,12685,0,1761187988,13008.818603119995,25.66792620000342,53345.54104752 2025-10-23,02:53:10.000,296,11020705,12965,0,1761187989,13008.79165788,25.696122720000858,53345.54803464001 2025-10-23,02:53:11.000,296,11020673,12605,0,1761187990,13008.78492156999,25.646778809998068,53345.61091872 2025-10-23,02:53:12.000,296,11020727,12645,0,1761187991,13008.80513049999,25.62563141999999,53345.55502176 2025-10-23,02:53:13.000,296,11020630,12845,0,1761187992,13008.81186681,25.63268054999935,53345.54803464001 2025-10-23,02:53:14.000,296,11020641,12765,0,1761187993,13008.83207574,25.646778809998068,53345.54803464001 2025-10-23,02:53:15.000,296,11020659,12965,0,1761187994,13008.78492156999,25.63972967999871,53345.5340604 2025-10-23,02:53:16.000,296,11020700,12565,0,1761187995,13008.77144895,25.61858229000063,53345.56899600001 2025-10-23,02:53:17.000,296,11020747,12645,0,1761187996,13008.80513049999,25.62563141999999,53345.54104752 2025-10-23,02:53:18.000,296,11020658,12965,0,1761187997,13008.838812049995,25.63268054999935,53345.58297024 2025-10-23,02:53:19.000,296,11020653,12765,0,1761187998,13008.81186681,25.62563141999999,53345.59694448001 2025-10-23,02:53:20.000,296,11020652,12685,0,1761187999,13008.818603119995,25.63972967999871,53345.54803464001 2025-10-23,02:53:21.000,296,11020725,12605,0,1761188000,13008.778185259995,25.62563141999999,53345.56899600001 2025-10-23,02:53:22.000,296,11020663,12965,0,1761188001,13008.81186681,25.604484030001913,53345.56899600001 2025-10-23,02:53:23.000,296,11020626,12525,0,1761188002,13008.778185259995,25.611533160001272,53345.56200888 2025-10-23,02:53:24.000,296,11020639,12565,0,1761188003,13008.81186681,25.597434900002554,53345.575983120005 2025-10-23,02:53:25.000,296,11020639,12725,0,1761188004,13008.79165788,25.583336640003836,53345.58297024 2025-10-23,02:53:26.000,296,11020676,12605,0,1761188005,13008.757976329995,25.604484030001913,53345.63886720001 2025-10-23,02:53:27.000,296,11020716,12685,0,1761188006,13008.76471263999,25.56923837999784,53345.61091872 2025-10-23,02:53:28.000,296,11020645,12765,0,1761188007,13008.82533942999,25.62563141999999,53345.6039316 2025-10-23,02:53:29.000,296,11020615,12965,0,1761188008,13008.778185259995,25.604484030001913,53345.63188008 2025-10-23,02:53:30.000,296,11020725,12605,0,1761188009,13008.78492156999,25.597434900002554,53345.61091872 2025-10-23,02:53:31.000,296,11020698,12765,0,1761188010,13008.80513049999,25.562189249998482,53345.65284144 2025-10-23,02:53:32.000,296,11020727,12645,0,1761188011,13008.82533942999,25.583336640003836,53345.56200888 2025-10-23,02:53:33.000,296,11020719,12765,0,1761188012,13008.82533942999,25.56923837999784,53345.6039316 2025-10-23,02:53:34.000,296,11020657,12605,0,1761188013,13008.79165788,25.56923837999784,53345.575983120005 2025-10-23,02:53:35.000,296,11020635,12805,0,1761188014,13008.82533942999,25.562189249998482,53345.61091872 2025-10-23,02:53:36.000,296,11020697,12485,0,1761188015,13008.77144895,25.611533160001272,53345.66681568001 2025-10-23,02:53:37.000,296,11020685,12685,0,1761188016,13008.818603119995,25.590385770003195,53345.63886720001 2025-10-23,02:53:38.000,296,11020675,12805,0,1761188017,13008.82533942999,25.548090989999764,53345.68078992 2025-10-23,02:53:39.000,296,11020623,12925,0,1761188018,13008.818603119995,25.562189249998482,53345.65982856 2025-10-23,02:53:40.000,296,11020687,12645,0,1761188019,13008.83207574,25.541041860000405,53345.72271264 2025-10-23,02:53:41.000,296,11020654,12645,0,1761188020,13008.78492156999,25.50579621000361,53345.68777704001 2025-10-23,02:53:42.000,296,11020755,12685,0,1761188021,13008.81186681,25.50579621000361,53345.6738028 2025-10-23,02:53:43.000,296,11020643,12925,0,1761188022,13008.77144895,25.49874708000425,53345.65982856 2025-10-23,02:53:44.000,296,11020654,12885,0,1761188023,13008.75124002,25.49874708000425,53345.63886720001 2025-10-23,02:53:45.000,296,11020680,12765,0,1761188024,13008.76471263999,25.519894470002328,53345.743674000005 2025-10-23,02:53:46.000,296,11020700,12765,0,1761188025,13008.78492156999,25.49169795000489,53345.72969976 2025-10-23,02:53:47.000,296,11020709,12605,0,1761188026,13008.74450370999,25.49169795000489,53345.65982856 2025-10-23,02:53:48.000,296,11020657,12765,0,1761188027,13008.74450370999,25.49169795000489,53345.68078992 2025-10-23,02:53:49.000,296,11020685,12525,0,1761188028,13008.75124002,25.477599689998897,53345.70175128 2025-10-23,02:53:50.000,296,11020649,12765,0,1761188029,13008.77144895,25.477599689998897,53345.70175128 2025-10-23,02:53:51.000,296,11020742,12645,0,1761188030,13008.77144895,25.477599689998897,53345.6738028 2025-10-23,02:53:52.000,296,11020715,12645,0,1761188031,13008.717558469994,25.46350143000018,53345.66681568001 2025-10-23,02:53:53.000,296,11020653,12645,0,1761188032,13008.71082216,25.477599689998897,53345.6738028 2025-10-23,02:53:54.000,296,11020668,13005,0,1761188033,13008.70408584999,25.44940317000146,53345.694764160005 2025-10-23,02:53:55.000,296,11020700,12765,0,1761188034,13008.717558469994,25.4423540400021,53345.71572552001 2025-10-23,02:53:56.000,296,11020728,12645,0,1761188035,13008.69061323,25.44940317000146,53345.70175128 2025-10-23,02:53:57.000,296,11020702,12525,0,1761188036,13008.670404299999,25.4423540400021,53345.68078992 2025-10-23,02:53:58.000,296,11020650,12525,0,1761188037,13008.616513819994,25.421206650004024,53345.71572552001 2025-10-23,02:53:59.000,296,11020644,12925,0,1761188038,13008.66366798999,25.4423540400021,53345.72271264 2025-10-23,02:54:00.000,296,11020661,12565,0,1761188039,13008.629986439999,25.421206650004024,53345.7087384 2025-10-23,02:54:01.000,296,11020711,12685,0,1761188040,13008.582832269989,25.39301012999931,53345.68078992 2025-10-23,02:54:02.000,296,11020685,12805,0,1761188041,13008.555887029994,25.378911870000593,53345.68078992 2025-10-23,02:54:03.000,296,11020675,12885,0,1761188042,13008.596304889994,25.414157520004665,53345.68777704001 2025-10-23,02:54:04.000,296,11020673,12565,0,1761188043,13008.576095959994,25.385960999999952,53345.68078992 2025-10-23,02:54:05.000,296,11020688,12725,0,1761188044,13008.528941789998,25.385960999999952,53345.70175128 2025-10-23,02:54:06.000,296,11020723,12725,0,1761188045,13008.535678099994,25.322518829998444,53345.63886720001 2025-10-23,02:54:07.000,296,11020705,12885,0,1761188046,13008.522205479989,25.421206650004024,53345.66681568001 2025-10-23,02:54:08.000,296,11020670,12805,0,1761188047,13008.555887029994,25.343666220003797,53345.68078992 2025-10-23,02:54:09.000,296,11020645,12725,0,1761188048,13008.515469169994,25.350715350003156,53345.61790584001 2025-10-23,02:54:10.000,296,11020677,12645,0,1761188049,13008.488523929998,25.336617090004438,53345.66681568001 2025-10-23,02:54:11.000,296,11020704,12645,0,1761188050,13008.495260239994,25.308420569999726,53345.624892960004 2025-10-23,02:54:12.000,296,11020751,12725,0,1761188051,13008.481787619989,25.287273180001648,53345.645854320006 2025-10-23,02:54:13.000,296,11020602,12965,0,1761188052,13008.468314999998,25.315469699999085,53345.61790584001 2025-10-23,02:54:14.000,296,11020669,12965,0,1761188053,13008.522205479989,25.301371440000366,53345.65284144 2025-10-23,02:54:15.000,296,11020658,12845,0,1761188054,13008.488523929998,25.294322310001007,53345.645854320006 2025-10-23,02:54:16.000,296,11020731,13005,0,1761188055,13008.515469169994,25.25907666000421,53345.65982856 2025-10-23,02:54:17.000,296,11020634,12805,0,1761188056,13008.515469169994,25.336617090004438,53345.65982856 2025-10-23,02:54:18.000,296,11020636,12685,0,1761188057,13008.508732859998,25.308420569999726,53345.63886720001 2025-10-23,02:54:19.000,296,11020641,12765,0,1761188058,13008.515469169994,25.315469699999085,53345.61091872 2025-10-23,02:54:20.000,296,11020634,12885,0,1761188059,13008.501996549989,25.308420569999726,53345.56200888 2025-10-23,02:54:21.000,296,11020738,12565,0,1761188060,13008.501996549989,25.26612579000357,53345.589957359996 2025-10-23,02:54:22.000,296,11020684,12765,0,1761188061,13008.555887029994,25.27317492000293,53345.61790584001 2025-10-23,02:54:23.000,296,11020630,12605,0,1761188062,13008.549150719999,25.244978399998217,53345.63886720001 2025-10-23,02:54:24.000,296,11020640,12765,0,1761188063,13008.528941789998,25.25907666000421,53345.575983120005 2025-10-23,02:54:25.000,296,11020637,12965,0,1761188064,13008.542414409989,25.22383101000014,53345.56200888 2025-10-23,02:54:26.000,296,11020709,12565,0,1761188065,13008.522205479989,25.22383101000014,53345.61091872 2025-10-23,02:54:27.000,296,11020665,12765,0,1761188066,13008.549150719999,25.20973275000142,53345.589957359996 2025-10-23,02:54:28.000,296,11020660,12765,0,1761188067,13008.528941789998,25.20973275000142,53345.54104752 2025-10-23,02:54:29.000,296,11020675,12605,0,1761188068,13008.569359649999,25.21678188000078,53345.52008616001 2025-10-23,02:54:30.000,296,11020649,12605,0,1761188069,13008.569359649999,25.195634490002703,53345.527073280005 2025-10-23,02:54:31.000,296,11020723,12525,0,1761188070,13008.562623339989,25.20973275000142,53345.56200888 2025-10-23,02:54:32.000,296,11020695,12645,0,1761188071,13008.562623339989,25.22383101000014,53345.56899600001 2025-10-23,02:54:33.000,296,11020651,12645,0,1761188072,13008.555887029994,25.202683620002063,53345.54104752 2025-10-23,02:54:34.000,296,11020666,12925,0,1761188073,13008.562623339989,25.202683620002063,53345.54803464001 2025-10-23,02:54:35.000,296,11020648,12805,0,1761188074,13008.562623339989,25.202683620002063,53345.56899600001 2025-10-23,02:54:36.000,296,11020734,12645,0,1761188075,13008.522205479989,25.237929269998858,53345.5340604 2025-10-23,02:54:37.000,296,11020618,12805,0,1761188076,13008.549150719999,25.2308801399995,53345.52008616001 2025-10-23,02:54:38.000,296,11020639,12605,0,1761188077,13008.562623339989,25.195634490002703,53345.527073280005 2025-10-23,02:54:39.000,296,11020660,12685,0,1761188078,13008.535678099994,25.22383101000014,53345.56200888 2025-10-23,02:54:40.000,296,11020677,12725,0,1761188079,13008.549150719999,25.20973275000142,53345.56899600001 2025-10-23,02:54:41.000,296,11020689,12525,0,1761188080,13008.555887029994,25.20973275000142,53345.55502176 2025-10-23,02:54:42.000,296,11020646,12645,0,1761188081,13008.542414409989,25.252027530004852,53345.54104752 2025-10-23,02:54:43.000,296,11020645,12605,0,1761188082,13008.576095959994,25.244978399998217,53345.50611192 2025-10-23,02:54:44.000,296,11020675,12765,0,1761188083,13008.582832269989,25.237929269998858,53345.58297024 2025-10-23,02:54:45.000,296,11020691,12885,0,1761188084,13008.576095959994,25.21678188000078,53345.52008616001 2025-10-23,02:54:46.000,296,11020679,12965,0,1761188085,13008.589568579999,25.202683620002063,53345.54104752 2025-10-23,02:54:47.000,296,11020659,12605,0,1761188086,13008.589568579999,25.2308801399995,53345.49912480001 2025-10-23,02:54:48.000,296,11020672,12685,0,1761188087,13008.616513819994,25.237929269998858,53345.51309904 2025-10-23,02:54:49.000,296,11020651,12765,0,1761188088,13008.576095959994,25.237929269998858,53345.56899600001 2025-10-23,02:54:50.000,296,11020712,12565,0,1761188089,13008.589568579999,25.2308801399995,53345.50611192 2025-10-23,02:54:51.000,296,11020635,12845,0,1761188090,13008.582832269989,25.237929269998858,53345.55502176 2025-10-23,02:54:52.000,296,11020670,12725,0,1761188091,13008.569359649999,25.301371440000366,53345.50611192 2025-10-23,02:54:53.000,296,11020657,12565,0,1761188092,13008.60304119999,25.301371440000366,53345.47117632001 2025-10-23,02:54:54.000,296,11020691,12605,0,1761188093,13008.62325012999,25.294322310001007,53345.49213768 2025-10-23,02:54:55.000,296,11020628,12765,0,1761188094,13008.576095959994,25.28022405000229,53345.52008616001 2025-10-23,02:54:56.000,296,11020661,12725,0,1761188095,13008.576095959994,25.308420569999726,53345.54803464001 2025-10-23,02:54:57.000,296,11020744,12645,0,1761188096,13008.582832269989,25.287273180001648,53345.457202080004 2025-10-23,02:54:58.000,296,11020648,12685,0,1761188097,13008.596304889994,25.308420569999726,53345.5340604 2025-10-23,02:54:59.000,296,11020646,12765,0,1761188098,13008.589568579999,25.329567959997803,53345.49213768 2025-10-23,02:55:00.000,296,11020612,12645,0,1761188099,13008.576095959994,25.336617090004438,53345.478163440006 2025-10-23,02:55:01.000,296,11020714,12925,0,1761188100,13008.609777509999,25.308420569999726,53345.41527936 2025-10-23,02:55:02.000,296,11020719,12645,0,1761188101,13008.609777509999,25.308420569999726,53345.43624072 2025-10-23,02:55:03.000,296,11020632,12645,0,1761188102,13008.60304119999,25.308420569999726,53345.55502176 2025-10-23,02:55:04.000,296,11020666,12765,0,1761188103,13008.596304889994,25.308420569999726,53345.49213768 2025-10-23,02:55:05.000,296,11020667,12645,0,1761188104,13008.616513819994,25.336617090004438,53345.49912480001 2025-10-23,02:55:06.000,296,11020735,12645,0,1761188105,13008.609777509999,25.350715350003156,53345.52008616001 2025-10-23,02:55:07.000,296,11020728,12565,0,1761188106,13008.636722749994,25.364813610001875,53345.49912480001 2025-10-23,02:55:08.000,296,11020715,12605,0,1761188107,13008.62325012999,25.357764480002515,53345.52008616001 2025-10-23,02:55:09.000,296,11020654,12605,0,1761188108,13008.616513819994,25.40710838999803,53345.5340604 2025-10-23,02:55:10.000,296,11020686,12805,0,1761188109,13008.62325012999,25.385960999999952,53345.54104752 2025-10-23,02:55:11.000,296,11020751,12405,0,1761188110,13008.589568579999,25.40710838999803,53345.49912480001 2025-10-23,02:55:12.000,296,11020730,12525,0,1761188111,13008.596304889994,25.421206650004024,53345.48515056 2025-10-23,02:55:13.000,296,11020633,12445,0,1761188112,13008.576095959994,25.414157520004665,53345.4641892 2025-10-23,02:55:14.000,296,11020675,12645,0,1761188113,13008.549150719999,25.435304910002742,53345.49213768 2025-10-23,02:55:15.000,296,11020691,12685,0,1761188114,13008.562623339989,25.40710838999803,53345.457202080004 2025-10-23,02:55:16.000,296,11020651,12645,0,1761188115,13008.616513819994,25.421206650004024,53345.51309904 2025-10-23,02:55:17.000,296,11020705,12765,0,1761188116,13008.629986439999,25.435304910002742,53345.527073280005 2025-10-23,02:55:18.000,296,11020668,12725,0,1761188117,13008.60304119999,25.421206650004024,53345.4641892 2025-10-23,02:55:19.000,296,11020677,12485,0,1761188118,13008.60304119999,25.45645230000082,53345.52008616001 2025-10-23,02:55:20.000,296,11020688,12805,0,1761188119,13008.582832269989,25.46350143000018,53345.51309904 2025-10-23,02:55:21.000,296,11020680,12805,0,1761188120,13008.609777509999,25.470550559999538,53345.49213768 2025-10-23,02:55:22.000,296,11020683,12845,0,1761188121,13008.60304119999,25.50579621000361,53345.41527936 2025-10-23,02:55:23.000,296,11020639,12845,0,1761188122,13008.596304889994,25.46350143000018,53345.42925360001 2025-10-23,02:55:24.000,296,11020619,12685,0,1761188123,13008.636722749994,25.45645230000082,53345.43624072 2025-10-23,02:55:25.000,296,11020709,12685,0,1761188124,13008.596304889994,25.477599689998897,53345.44322784 2025-10-23,02:55:26.000,296,11020701,12445,0,1761188125,13008.589568579999,25.428255780003383,53345.478163440006 2025-10-23,02:55:27.000,296,11020634,12565,0,1761188126,13008.650195369999,25.4423540400021,53345.51309904 2025-10-23,02:55:28.000,296,11020643,12725,0,1761188127,13008.636722749994,25.435304910002742,53345.4641892 2025-10-23,02:55:29.000,296,11020664,12765,0,1761188128,13008.616513819994,25.470550559999538,53345.44322784 2025-10-23,02:55:30.000,296,11020662,12605,0,1761188129,13008.650195369999,25.470550559999538,53345.478163440006 2025-10-23,02:55:31.000,296,11020648,12605,0,1761188130,13008.636722749994,25.45645230000082,53345.42925360001 2025-10-23,02:55:32.000,296,11020626,12885,0,1761188131,13008.650195369999,25.46350143000018,53345.42925360001 2025-10-23,02:55:33.000,296,11020685,12925,0,1761188132,13008.629986439999,25.470550559999538,53345.422266479996 2025-10-23,02:55:34.000,296,11020693,12845,0,1761188133,13008.582832269989,25.49874708000425,53345.4641892 2025-10-23,02:55:35.000,296,11020686,12685,0,1761188134,13008.609777509999,25.484648819998256,53345.44322784 2025-10-23,02:55:36.000,296,11020660,12605,0,1761188135,13008.60304119999,25.49169795000489,53345.49213768 2025-10-23,02:55:37.000,296,11020683,12805,0,1761188136,13008.629986439999,25.548090989999764,53345.48515056 2025-10-23,02:55:38.000,296,11020643,12805,0,1761188137,13008.60304119999,25.49169795000489,53345.48515056 2025-10-23,02:55:39.000,296,11020651,12685,0,1761188138,13008.616513819994,25.49874708000425,53345.48515056 2025-10-23,02:55:40.000,296,11020704,12805,0,1761188139,13008.549150719999,25.470550559999538,53345.49213768 2025-10-23,02:55:41.000,296,11020668,12725,0,1761188140,13008.60304119999,25.49874708000425,53345.48515056 2025-10-23,02:55:42.000,296,11020663,12605,0,1761188141,13008.589568579999,25.526943600001687,53345.49912480001 2025-10-23,02:55:43.000,296,11020671,12765,0,1761188142,13008.582832269989,25.49874708000425,53345.45021496001 2025-10-23,02:55:44.000,296,11020656,12845,0,1761188143,13008.555887029994,25.49169795000489,53345.44322784 2025-10-23,02:55:45.000,296,11020697,12645,0,1761188144,13008.609777509999,25.477599689998897,53345.45021496001 2025-10-23,02:55:46.000,296,11020661,12885,0,1761188145,13008.582832269989,25.44940317000146,53345.43624072 2025-10-23,02:55:47.000,296,11020712,12805,0,1761188146,13008.60304119999,25.484648819998256,53345.4641892 2025-10-23,02:55:48.000,296,11020675,12565,0,1761188147,13008.60304119999,25.49169795000489,53345.49213768 2025-10-23,02:55:49.000,296,11020646,12645,0,1761188148,13008.636722749994,25.46350143000018,53345.52008616001 2025-10-23,02:55:50.000,296,11020674,12765,0,1761188149,13008.555887029994,25.484648819998256,53345.49213768 2025-10-23,02:55:51.000,296,11020648,12805,0,1761188150,13008.60304119999,25.477599689998897,53345.527073280005 2025-10-23,02:55:52.000,296,11020634,12685,0,1761188151,13008.569359649999,25.44940317000146,53345.457202080004 2025-10-23,02:55:53.000,296,11020679,12725,0,1761188152,13008.562623339989,25.4423540400021,53345.37335664 2025-10-23,02:55:54.000,296,11020669,12925,0,1761188153,13008.596304889994,25.46350143000018,53345.422266479996 2025-10-23,02:55:55.000,296,11020671,12605,0,1761188154,13008.609777509999,25.50579621000361,53345.33143392001 2025-10-23,02:55:56.000,296,11020663,12725,0,1761188155,13008.60304119999,25.44940317000146,53345.35239528001 2025-10-23,02:55:57.000,296,11020663,12765,0,1761188156,13008.62325012999,25.484648819998256,53345.36636952 2025-10-23,02:55:58.000,296,11020669,12765,0,1761188157,13008.596304889994,25.46350143000018,53345.41527936 2025-10-23,02:55:59.000,296,11020613,12845,0,1761188158,13008.629986439999,25.421206650004024,53345.23361424001 2025-10-23,02:56:00.000,296,11020618,12725,0,1761188159,13008.562623339989,25.357764480002515,53345.29649832 2025-10-23,02:56:01.000,296,11020662,12805,0,1761188160,13008.609777509999,25.301371440000366,53345.121820320004 2025-10-23,02:56:02.000,296,11020681,12685,0,1761188161,13008.609777509999,25.27317492000293,53345.05893624 2025-10-23,02:56:03.000,296,11020637,12805,0,1761188162,13008.535678099994,25.27317492000293,53345.254575599996 2025-10-23,02:56:04.000,296,11020663,12885,0,1761188163,13008.542414409989,25.244978399998217,53345.21265288001 2025-10-23,02:56:05.000,296,11020670,12685,0,1761188164,13008.515469169994,25.244978399998217,53345.3244468 2025-10-23,02:56:06.000,296,11020662,12685,0,1761188165,13008.589568579999,25.27317492000293,53345.23361424001 2025-10-23,02:56:07.000,296,11020636,12725,0,1761188166,13008.596304889994,25.195634490002703,53345.16374304001 2025-10-23,02:56:08.000,296,11020705,12565,0,1761188167,13008.555887029994,25.26612579000357,53345.34540816 2025-10-23,02:56:09.000,296,11020682,12645,0,1761188168,13008.481787619989,25.26612579000357,53345.408292240005 2025-10-23,02:56:10.000,296,11020655,12525,0,1761188169,13008.555887029994,25.294322310001007,53345.289511200004 2025-10-23,02:56:11.000,296,11020685,12805,0,1761188170,13008.528941789998,25.244978399998217,53345.31745968 2025-10-23,02:56:12.000,296,11020638,12765,0,1761188171,13008.535678099994,25.244978399998217,53345.37335664 2025-10-23,02:56:13.000,296,11020662,12565,0,1761188172,13008.468314999998,25.25907666000421,53345.44322784 2025-10-23,02:56:14.000,296,11020669,12765,0,1761188173,13008.549150719999,25.27317492000293,53345.3244468 2025-10-23,02:56:15.000,296,11020660,12685,0,1761188174,13008.501996549989,25.301371440000366,53345.41527936 2025-10-23,02:56:16.000,296,11020631,12645,0,1761188175,13008.542414409989,25.294322310001007,53345.422266479996 2025-10-23,02:56:17.000,296,11020664,12605,0,1761188176,13008.515469169994,25.294322310001007,53345.37335664 2025-10-23,02:56:18.000,296,11020683,12605,0,1761188177,13008.542414409989,25.28022405000229,53345.37335664 2025-10-23,02:56:19.000,296,11020656,12965,0,1761188178,13008.555887029994,25.308420569999726,53345.42925360001 2025-10-23,02:56:20.000,296,11020663,12685,0,1761188179,13008.576095959994,25.315469699999085,53345.41527936 2025-10-23,02:56:21.000,296,11020652,12605,0,1761188180,13008.555887029994,25.26612579000357,53345.38034376001 2025-10-23,02:56:22.000,296,11020693,12565,0,1761188181,13008.528941789998,25.308420569999726,53345.478163440006 2025-10-23,02:56:23.000,296,11020659,12725,0,1761188182,13008.569359649999,25.287273180001648,53345.457202080004 2025-10-23,02:56:24.000,296,11020660,12605,0,1761188183,13008.576095959994,25.315469699999085,53345.422266479996 2025-10-23,02:56:25.000,296,11020636,12805,0,1761188184,13008.535678099994,25.27317492000293,53345.49213768 2025-10-23,02:56:26.000,296,11020666,12845,0,1761188185,13008.535678099994,25.26612579000357,53345.49213768 2025-10-23,02:56:27.000,296,11020671,12805,0,1761188186,13008.535678099994,25.26612579000357,53345.48515056 2025-10-23,02:56:28.000,296,11020654,12685,0,1761188187,13008.569359649999,25.244978399998217,53345.56200888 2025-10-23,02:56:29.000,296,11020700,12605,0,1761188188,13008.576095959994,25.25907666000421,53345.457202080004 2025-10-23,02:56:30.000,296,11020669,12845,0,1761188189,13008.609777509999,25.2308801399995,53345.408292240005 2025-10-23,02:56:31.000,296,11020668,12765,0,1761188190,13008.616513819994,25.21678188000078,53345.42925360001 2025-10-23,02:56:32.000,296,11020710,12765,0,1761188191,13008.60304119999,25.22383101000014,53345.41527936 2025-10-23,02:56:33.000,296,11020703,12445,0,1761188192,13008.656931679994,25.237929269998858,53345.43624072 2025-10-23,02:56:34.000,296,11020689,12725,0,1761188193,13008.66366798999,25.244978399998217,53345.42925360001 2025-10-23,02:56:35.000,296,11020674,12605,0,1761188194,13008.69061323,25.22383101000014,53345.38733088 2025-10-23,02:56:36.000,296,11020677,12565,0,1761188195,13008.69061323,25.22383101000014,53345.394318 2025-10-23,02:56:37.000,296,11020659,12685,0,1761188196,13008.69061323,25.2308801399995,53345.41527936 2025-10-23,02:56:38.000,296,11020673,12885,0,1761188197,13008.73103109,25.2308801399995,53345.408292240005 2025-10-23,02:56:39.000,296,11020659,12685,0,1761188198,13008.670404299999,25.22383101000014,53345.457202080004 2025-10-23,02:56:40.000,296,11020689,12845,0,1761188199,13008.697349539994,25.202683620002063,53345.422266479996 2025-10-23,02:56:41.000,296,11020709,12805,0,1761188200,13008.74450370999,25.22383101000014,53345.478163440006 2025-10-23,02:56:42.000,296,11020675,12605,0,1761188201,13008.72429477999,25.26612579000357,53345.42925360001 2025-10-23,02:56:43.000,296,11020699,12965,0,1761188202,13008.677140609994,25.287273180001648,53345.47117632001 2025-10-23,02:56:44.000,296,11020633,12765,0,1761188203,13008.70408584999,25.22383101000014,53345.54803464001 2025-10-23,02:56:45.000,296,11020685,12685,0,1761188204,13008.72429477999,25.28022405000229,53345.527073280005 2025-10-23,02:56:46.000,296,11020675,12805,0,1761188205,13008.75124002,25.244978399998217,53345.54803464001 2025-10-23,02:56:47.000,296,11020703,12525,0,1761188206,13008.75124002,25.244978399998217,53345.51309904 2025-10-23,02:56:48.000,296,11020680,12805,0,1761188207,13008.77144895,25.28022405000229,53345.54104752 2025-10-23,02:56:49.000,296,11020703,12645,0,1761188208,13008.737767399994,25.287273180001648,53345.58297024 2025-10-23,02:56:50.000,296,11020665,12565,0,1761188209,13008.72429477999,25.25907666000421,53345.575983120005 2025-10-23,02:56:51.000,296,11020676,12965,0,1761188210,13008.757976329995,25.287273180001648,53345.589957359996 2025-10-23,02:56:52.000,296,11020693,12765,0,1761188211,13008.72429477999,25.26612579000357,53345.63188008 2025-10-23,02:56:53.000,296,11020664,12845,0,1761188212,13008.75124002,25.26612579000357,53345.589957359996 2025-10-23,02:56:54.000,296,11020666,12605,0,1761188213,13008.77144895,25.244978399998217,53345.56200888 2025-10-23,02:56:55.000,296,11020672,12925,0,1761188214,13008.84554835999,25.287273180001648,53345.59694448001 2025-10-23,02:56:56.000,296,11020671,12765,0,1761188215,13008.859020979995,25.25907666000421,53345.51309904 2025-10-23,02:56:57.000,296,11020711,12725,0,1761188216,13008.8724936,25.26612579000357,53345.54104752 2025-10-23,02:56:58.000,296,11020665,12765,0,1761188217,13008.879229909995,25.301371440000366,53345.527073280005 2025-10-23,02:56:59.000,296,11020643,12845,0,1761188218,13008.859020979995,25.28022405000229,53345.54803464001 2025-10-23,02:57:00.000,296,11020651,12965,0,1761188219,13008.88596621999,25.28022405000229,53345.55502176 2025-10-23,02:57:01.000,296,11020642,12845,0,1761188220,13008.92638407999,25.27317492000293,53345.59694448001 2025-10-23,02:57:02.000,296,11020691,12885,0,1761188221,13008.94659300999,25.27317492000293,53345.589957359996 2025-10-23,02:57:03.000,296,11020691,12605,0,1761188222,13008.960065629995,25.287273180001648,53345.63886720001 2025-10-23,02:57:04.000,296,11020717,12765,0,1761188223,13008.939856699995,25.252027530004852,53345.589957359996 2025-10-23,02:57:05.000,296,11020659,12885,0,1761188224,13008.95332932,25.25907666000421,53345.61790584001 2025-10-23,02:57:06.000,296,11020644,12565,0,1761188225,13008.97353825,25.21678188000078,53345.59694448001 2025-10-23,02:57:07.000,296,11020693,12685,0,1761188226,13008.980274559995,25.237929269998858,53345.6039316 2025-10-23,02:57:08.000,296,11020687,12565,0,1761188227,13009.020692419996,25.237929269998858,53345.575983120005 2025-10-23,02:57:09.000,296,11020698,13005,0,1761188228,13009.04763765999,25.21678188000078,53345.56899600001 2025-10-23,02:57:10.000,296,11020695,12685,0,1761188229,13009.01395611,25.202683620002063,53345.58297024 2025-10-23,02:57:11.000,296,11020628,12725,0,1761188230,13009.088055519991,25.21678188000078,53345.575983120005 2025-10-23,02:57:12.000,296,11020635,12965,0,1761188231,13009.121737069996,25.20973275000142,53345.56200888 2025-10-23,02:57:13.000,296,11020665,12565,0,1761188232,13009.135209690001,25.16743796999799,53345.65284144 2025-10-23,02:57:14.000,296,11020674,12805,0,1761188233,13009.135209690001,25.174487100004626,53345.63188008 2025-10-23,02:57:15.000,296,11020663,12565,0,1761188234,13009.175627550001,25.174487100004626,53345.575983120005 2025-10-23,02:57:16.000,296,11020673,13045,0,1761188235,13009.202572789996,25.111044930003118,53345.624892960004 2025-10-23,02:57:17.000,296,11020666,12725,0,1761188236,13009.202572789996,25.118094060002477,53345.65982856 2025-10-23,02:57:18.000,296,11020676,12605,0,1761188237,13009.242990649996,25.111044930003118,53345.61790584001 2025-10-23,02:57:19.000,296,11020669,12645,0,1761188238,13009.263199579997,25.153339709999273,53345.63188008 2025-10-23,02:57:20.000,296,11020685,12725,0,1761188239,13009.283408509997,25.082848409998405,53345.624892960004 2025-10-23,02:57:21.000,296,11020624,12605,0,1761188240,13009.310353749992,25.10399580000376,53345.6738028 2025-10-23,02:57:22.000,296,11020696,12445,0,1761188241,13009.337298990002,25.082848409998405,53345.6738028 2025-10-23,02:57:23.000,296,11020696,12725,0,1761188242,13009.344035299997,25.10399580000376,53345.66681568001 2025-10-23,02:57:24.000,296,11020704,12925,0,1761188243,13009.384453159997,25.089897539997764,53345.68777704001 2025-10-23,02:57:25.000,296,11020631,12645,0,1761188244,13009.391189469992,25.075799279999046,53345.70175128 2025-10-23,02:57:26.000,296,11020637,12685,0,1761188245,13009.418134710002,25.03350450000289,53345.70175128 2025-10-23,02:57:27.000,296,11020667,12845,0,1761188246,13009.404662089997,25.05465189000097,53345.757648239996 2025-10-23,02:57:28.000,296,11020656,12525,0,1761188247,13009.472025189993,25.026455370003532,53345.78559672001 2025-10-23,02:57:29.000,296,11020666,12925,0,1761188248,13009.492234119993,25.05465189000097,53345.76463536001 2025-10-23,02:57:30.000,296,11020680,12805,0,1761188249,13009.505706739998,25.019406240004173,53345.757648239996 2025-10-23,02:57:31.000,296,11020661,12685,0,1761188250,13009.539388290003,24.9841605900001,53345.7786096 2025-10-23,02:57:32.000,296,11020664,12845,0,1761188251,13009.552860909993,24.99120971999946,53345.813545200006 2025-10-23,02:57:33.000,296,11020701,12685,0,1761188252,13009.566333529998,24.955964070002665,53345.82751944 2025-10-23,02:57:34.000,296,11020712,12725,0,1761188253,13009.593278769993,24.955964070002665,53345.813545200006 2025-10-23,02:57:35.000,296,11020721,12605,0,1761188254,13009.620224009988,24.906620159999875,53345.82751944 2025-10-23,02:57:36.000,296,11020649,12925,0,1761188255,13009.680850799989,24.87842364000244,53345.90437776001 2025-10-23,02:57:37.000,296,11020690,12845,0,1761188256,13009.687587109998,24.906620159999875,53345.87642928 2025-10-23,02:57:38.000,296,11020711,12645,0,1761188257,13009.741477589989,24.892521900001157,53345.89040352 2025-10-23,02:57:39.000,296,11020640,12525,0,1761188258,13009.741477589989,24.899571030000516,53345.89040352 2025-10-23,02:57:40.000,296,11020670,12845,0,1761188259,13009.714532349994,24.87842364000244,53345.981236080006 2025-10-23,02:57:41.000,296,11020601,12765,0,1761188260,13009.815576999994,24.885472770001797,53345.90437776001 2025-10-23,02:57:42.000,296,11020660,12725,0,1761188261,13009.829049619999,24.87137451000308,53345.94630048 2025-10-23,02:57:43.000,296,11020675,12845,0,1761188262,13009.82231330999,24.850227119997726,53345.83450656001 2025-10-23,02:57:44.000,296,11020704,12645,0,1761188263,13009.835785929994,24.85727625000436,53345.918352 2025-10-23,02:57:45.000,296,11020706,12725,0,1761188264,13009.84252223999,24.836128859999008,53345.93931336 2025-10-23,02:57:46.000,296,11020644,12725,0,1761188265,13009.916621649994,24.786784950003494,53345.8484808 2025-10-23,02:57:47.000,296,11020672,12845,0,1761188266,13009.94356688999,24.82907972999965,53345.89040352 2025-10-23,02:57:48.000,296,11020715,12805,0,1761188267,13010.037875229995,24.800883210002212,53345.911364880005 2025-10-23,02:57:49.000,296,11020688,12765,0,1761188268,13010.017666299995,24.81498147000093,53345.918352 2025-10-23,02:57:50.000,296,11020687,12565,0,1761188269,13010.01092999,24.779735820004134,53345.911364880005 2025-10-23,02:57:51.000,296,11020650,12685,0,1761188270,13010.10523832999,24.76563755999814,53345.911364880005 2025-10-23,02:57:52.000,296,11020743,12765,0,1761188271,13010.118710949995,24.80793234000157,53345.85546792001 2025-10-23,02:57:53.000,296,11020699,12765,0,1761188272,13010.14565618999,24.80793234000157,53345.918352 2025-10-23,02:57:54.000,296,11020722,12605,0,1761188273,13010.19281036,24.75858842999878,53345.918352 2025-10-23,02:57:55.000,296,11020700,12765,0,1761188274,13010.179337739995,24.76563755999814,53345.960274720004 2025-10-23,02:57:56.000,296,11020662,12805,0,1761188275,13010.22649190999,24.716293650002626,53345.95328760001 2025-10-23,02:57:57.000,296,11020679,12845,0,1761188276,13010.23322822,24.723342780001985,53345.97424896001 2025-10-23,02:57:58.000,296,11020692,12725,0,1761188277,13010.25343715,24.716293650002626,53345.94630048 2025-10-23,02:57:59.000,296,11020704,12645,0,1761188278,13010.31406394,24.716293650002626,53345.97424896001 2025-10-23,02:58:00.000,296,11020662,12645,0,1761188279,13010.31406394,24.716293650002626,53346.01617168 2025-10-23,02:58:01.000,296,11020685,12645,0,1761188280,13010.361218109996,24.688097129997914,53346.04412016 2025-10-23,02:58:02.000,296,11020699,12805,0,1761188281,13010.347745489991,24.673998869999195,53346.04412016 2025-10-23,02:58:03.000,296,11020705,12645,0,1761188282,13010.408372279991,24.64580235000176,53346.127965600004 2025-10-23,02:58:04.000,296,11020697,12685,0,1761188283,13010.468999069992,24.6387532200024,53346.11399136 2025-10-23,02:58:05.000,296,11020710,12685,0,1761188284,13010.482471689997,24.673998869999195,53346.18386256 2025-10-23,02:58:06.000,296,11020614,12725,0,1761188285,13010.529625859992,24.673998869999195,53346.127965600004 2025-10-23,02:58:07.000,296,11020651,12645,0,1761188286,13010.502680619997,24.716293650002626,53346.19084968001 2025-10-23,02:58:08.000,296,11020654,12685,0,1761188287,13010.522889549997,24.666949739999836,53346.10700424 2025-10-23,02:58:09.000,296,11020699,12605,0,1761188288,13010.563307409997,24.659900610000477,53346.16988832001 2025-10-23,02:58:10.000,296,11020647,12605,0,1761188289,13010.570043719992,24.666949739999836,53346.176875440004 2025-10-23,02:58:11.000,296,11020674,12845,0,1761188290,13010.576780030002,24.6387532200024,53346.13495272 2025-10-23,02:58:12.000,296,11020683,12645,0,1761188291,13010.630670509992,24.652851480001118,53346.14193984001 2025-10-23,02:58:13.000,296,11020678,12805,0,1761188292,13010.644143129997,24.62465496000368,53346.176875440004 2025-10-23,02:58:14.000,296,11020681,12805,0,1761188293,13010.664352059997,24.62465496000368,53346.16988832001 2025-10-23,02:58:15.000,296,11020703,12685,0,1761188294,13010.671088369993,24.617605830004322,53346.20482392 2025-10-23,02:58:16.000,296,11020686,12965,0,1761188295,13010.691297299993,24.617605830004322,53346.18386256 2025-10-23,02:58:17.000,296,11020689,12445,0,1761188296,13010.711506229993,24.58940930999961,53346.26770800001 2025-10-23,02:58:18.000,296,11020686,12565,0,1761188297,13010.731715159993,24.603507569998328,53346.26770800001 2025-10-23,02:58:19.000,296,11020677,12525,0,1761188298,13010.765396709998,24.63170409000304,53346.26072088 2025-10-23,02:58:20.000,296,11020647,12565,0,1761188299,13010.805814569998,24.64580235000176,53346.2327724 2025-10-23,02:58:21.000,296,11020689,12685,0,1761188300,13010.846232429998,24.652851480001118,53346.2327724 2025-10-23,02:58:22.000,296,11020655,12925,0,1761188301,13010.852968739993,24.63170409000304,53346.2327724 2025-10-23,02:58:23.000,296,11020688,12565,0,1761188302,13010.866441359998,24.63170409000304,53346.295656480004 2025-10-23,02:58:24.000,296,11020661,12605,0,1761188303,13010.886650289998,24.610556699997687,53346.28866936001 2025-10-23,02:58:25.000,296,11020678,12565,0,1761188304,13010.893386599993,24.57531105000089,53346.3026436 2025-10-23,02:58:26.000,296,11020646,12885,0,1761188305,13010.933804459994,24.547114530003455,53346.35155344 2025-10-23,02:58:27.000,296,11020683,12525,0,1761188306,13010.960749699989,24.58236018000025,53346.37950192 2025-10-23,02:58:28.000,296,11020698,12765,0,1761188307,13010.974222319994,24.540065400004096,53346.28168224 2025-10-23,02:58:29.000,296,11020672,12965,0,1761188308,13011.048321729999,24.561212790002173,53346.3725148 2025-10-23,02:58:30.000,296,11020660,12645,0,1761188309,13011.075266969994,24.504819750000024,53346.33757920001 2025-10-23,02:58:31.000,296,11020693,12725,0,1761188310,13011.135893759994,24.497770620000665,53346.37950192 2025-10-23,02:58:32.000,296,11020667,12965,0,1761188311,13011.095475899994,24.45547584000451,53346.442386 2025-10-23,02:58:33.000,296,11020671,12645,0,1761188312,13011.12915745,24.497770620000665,53346.414437520005 2025-10-23,02:58:34.000,296,11020636,12645,0,1761188313,13011.14263006999,24.45547584000451,53346.414437520005 2025-10-23,02:58:35.000,296,11020696,12445,0,1761188314,13011.16283899999,24.497770620000665,53346.45636024001 2025-10-23,02:58:36.000,296,11020679,12725,0,1761188315,13011.20325685999,24.476623230002588,53346.49129584 2025-10-23,02:58:37.000,296,11020680,12725,0,1761188316,13011.236938409995,24.483672360001947,53346.42142464 2025-10-23,02:58:38.000,296,11020673,12565,0,1761188317,13011.28409257999,24.490721490001306,53346.484308720006 2025-10-23,02:58:39.000,296,11020670,12845,0,1761188318,13011.28409257999,24.504819750000024,53346.43539888001 2025-10-23,02:58:40.000,296,11020659,12725,0,1761188319,13011.30430150999,24.476623230002588,53346.50527008001 2025-10-23,02:58:41.000,296,11020718,12685,0,1761188320,13011.358191989995,24.476623230002588,53346.45636024001 2025-10-23,02:58:42.000,296,11020655,12605,0,1761188321,13011.378400919995,24.476623230002588,53346.50527008001 2025-10-23,02:58:43.000,296,11020690,12805,0,1761188322,13011.439027709996,24.497770620000665,53346.414437520005 2025-10-23,02:58:44.000,296,11020696,12805,0,1761188323,13011.44576401999,24.490721490001306,53346.40745040001 2025-10-23,02:58:45.000,296,11020698,12725,0,1761188324,13011.44576401999,24.490721490001306,53346.49129584 2025-10-23,02:58:46.000,296,11020694,12725,0,1761188325,13011.44576401999,24.46252497000387,53346.44937312 2025-10-23,02:58:47.000,296,11020699,12725,0,1761188326,13011.4322914,24.497770620000665,53346.463347360004 2025-10-23,02:58:48.000,296,11020666,12645,0,1761188327,13011.44576401999,24.46252497000387,53346.50527008001 2025-10-23,02:58:49.000,296,11020696,12645,0,1761188328,13011.45250033,24.427279319999798,53346.463347360004 2025-10-23,02:58:50.000,296,11020695,12725,0,1761188329,13011.48618187999,24.476623230002588,53346.463347360004 2025-10-23,02:58:51.000,296,11020685,12965,0,1761188330,13011.506390809991,24.441377579998516,53346.463347360004 2025-10-23,02:58:52.000,296,11020695,12725,0,1761188331,13011.49291819,24.427279319999798,53346.50527008001 2025-10-23,02:58:53.000,296,11020661,12805,0,1761188332,13011.519863429996,24.41318106000108,53346.50527008001 2025-10-23,02:58:54.000,296,11020661,12565,0,1761188333,13011.51312712,24.384984540003643,53346.52623144001 2025-10-23,02:58:55.000,296,11020616,12565,0,1761188334,13011.526599739991,24.40613193000172,53346.512257200004 2025-10-23,02:58:56.000,296,11020684,12765,0,1761188335,13011.55354498,24.37088627999765,53346.51924432 2025-10-23,02:58:57.000,296,11020678,12685,0,1761188336,13011.593962840001,24.384984540003643,53346.56116704 2025-10-23,02:58:58.000,296,11020658,12725,0,1761188337,13011.560281289996,24.392033670003002,53346.52623144001 2025-10-23,02:58:59.000,296,11020712,12645,0,1761188338,13011.540072359996,24.35678801999893,53346.54020568 2025-10-23,02:59:00.000,296,11020686,12685,0,1761188339,13011.573753910001,24.36383714999829,53346.47732160001 2025-10-23,02:59:01.000,296,11020676,12485,0,1761188340,13011.600699149996,24.35678801999893,53346.533218560005 2025-10-23,02:59:02.000,296,11020699,12885,0,1761188341,13011.587226529991,24.321542370002135,53346.533218560005 2025-10-23,02:59:03.000,296,11020678,12565,0,1761188342,13011.627644389991,24.321542370002135,53346.60308976001 2025-10-23,02:59:04.000,296,11020686,12605,0,1761188343,13011.627644389991,24.321542370002135,53346.512257200004 2025-10-23,02:59:05.000,296,11020681,12725,0,1761188344,13011.627644389991,24.335640630000853,53346.54020568 2025-10-23,02:59:06.000,296,11020688,12525,0,1761188345,13011.647853319992,24.314493240002776,53346.56116704 2025-10-23,02:59:07.000,296,11020711,12645,0,1761188346,13011.661325939996,24.321542370002135,53346.54020568 2025-10-23,02:59:08.000,296,11020649,12485,0,1761188347,13011.661325939996,24.342689760000212,53346.54020568 2025-10-23,02:59:09.000,296,11020683,12685,0,1761188348,13011.681534869997,24.321542370002135,53346.58911552 2025-10-23,02:59:10.000,296,11020717,12685,0,1761188349,13011.681534869997,24.328591500001494,53346.58911552 2025-10-23,02:59:11.000,296,11020700,12565,0,1761188350,13011.708480109992,24.300394980004057,53346.55417992001 2025-10-23,02:59:12.000,296,11020638,12725,0,1761188351,13011.688271179992,24.279247589998704,53346.57514128001 2025-10-23,02:59:13.000,296,11020704,12605,0,1761188352,13011.715216420002,24.272198459999345,53346.54020568 2025-10-23,02:59:14.000,296,11020660,12845,0,1761188353,13011.695007490001,24.265149329999986,53346.51924432 2025-10-23,02:59:15.000,296,11020683,12565,0,1761188354,13011.715216420002,24.251051070001267,53346.52623144001 2025-10-23,02:59:16.000,296,11020686,12925,0,1761188355,13011.721952729997,24.272198459999345,53346.49828296 2025-10-23,02:59:17.000,296,11020654,12845,0,1761188356,13011.721952729997,24.272198459999345,53346.49129584 2025-10-23,02:59:18.000,296,11020669,12765,0,1761188357,13011.742161659997,24.251051070001267,53346.47033448 2025-10-23,02:59:19.000,296,11020652,12445,0,1761188358,13011.769106899992,24.251051070001267,53346.484308720006 2025-10-23,02:59:20.000,296,11020693,12765,0,1761188359,13011.816261070002,24.23695281000255,53346.50527008001 2025-10-23,02:59:21.000,296,11020675,12925,0,1761188360,13011.836470000002,24.265149329999986,53346.47033448 2025-10-23,02:59:22.000,296,11020668,12525,0,1761188361,13011.822997379997,24.23695281000255,53346.512257200004 2025-10-23,02:59:23.000,296,11020645,12725,0,1761188362,13011.816261070002,24.208756289997837,53346.49828296 2025-10-23,02:59:24.000,296,11020670,12645,0,1761188363,13011.809524759992,24.24400194000191,53346.51924432 2025-10-23,02:59:25.000,296,11020680,12765,0,1761188364,13011.809524759992,24.22990368000319,53346.50527008001 2025-10-23,02:59:26.000,296,11020713,12605,0,1761188365,13011.829733689992,24.23695281000255,53346.45636024001 2025-10-23,02:59:27.000,296,11020680,12605,0,1761188366,13011.816261070002,24.24400194000191,53346.52623144001 2025-10-23,02:59:28.000,296,11020680,12765,0,1761188367,13011.829733689992,24.251051070001267,53346.44937312 2025-10-23,02:59:29.000,296,11020703,12565,0,1761188368,13011.822997379997,24.17351064000104,53346.47732160001 2025-10-23,02:59:30.000,296,11020681,12925,0,1761188369,13011.849942619992,24.22990368000319,53346.484308720006 2025-10-23,02:59:31.000,296,11020700,12885,0,1761188370,13011.816261070002,24.201707159998477,53346.50527008001 2025-10-23,02:59:32.000,296,11020666,12845,0,1761188371,13011.822997379997,24.201707159998477,53346.512257200004 2025-10-23,02:59:33.000,296,11020662,12645,0,1761188372,13011.782579519997,24.18760889999976,53346.414437520005 2025-10-23,02:59:34.000,296,11020656,12565,0,1761188373,13011.789315829992,24.18760889999976,53346.463347360004 2025-10-23,02:59:35.000,296,11020693,12645,0,1761188374,13011.796052140002,24.208756289997837,53346.49828296 2025-10-23,02:59:36.000,296,11020663,12565,0,1761188375,13011.849942619992,24.18760889999976,53346.54020568 2025-10-23,02:59:37.000,296,11020647,12685,0,1761188376,13011.802788449997,24.1805597700004,53346.5471928 2025-10-23,02:59:38.000,296,11020698,12805,0,1761188377,13011.789315829992,24.17351064000104,53346.52623144001 2025-10-23,02:59:39.000,296,11020673,12725,0,1761188378,13011.802788449997,24.16646151000168,53346.49828296 2025-10-23,02:59:40.000,296,11020677,12365,0,1761188379,13011.796052140002,24.17351064000104,53346.54020568 2025-10-23,02:59:41.000,296,11020731,12605,0,1761188380,13011.782579519997,24.21580542000447,53346.5471928 2025-10-23,02:59:42.000,296,11020698,12725,0,1761188381,13011.755634280002,24.152363250002963,53346.47732160001 2025-10-23,02:59:43.000,296,11020667,12645,0,1761188382,13011.762370589997,24.1805597700004,53346.52623144001 2025-10-23,02:59:44.000,296,11020686,12885,0,1761188383,13011.762370589997,24.1805597700004,53346.512257200004 2025-10-23,02:59:45.000,296,11020672,12805,0,1761188384,13011.755634280002,24.152363250002963,53346.51924432 2025-10-23,02:59:46.000,296,11020674,12645,0,1761188385,13011.782579519997,24.16646151000168,53346.47732160001 2025-10-23,02:59:47.000,296,11020694,12645,0,1761188386,13011.742161659997,24.131215860004886,53346.56116704 2025-10-23,02:59:48.000,296,11020657,12685,0,1761188387,13011.721952729997,24.131215860004886,53346.49129584 2025-10-23,02:59:49.000,296,11020717,12765,0,1761188388,13011.735425350002,24.12416672999825,53346.512257200004 2025-10-23,02:59:50.000,296,11020657,12805,0,1761188389,13011.735425350002,24.103019340000174,53346.484308720006 2025-10-23,02:59:51.000,296,11020698,12685,0,1761188390,13011.715216420002,24.131215860004886,53346.463347360004 2025-10-23,02:59:52.000,296,11020650,12885,0,1761188391,13011.728689039992,24.145314120003604,53346.51924432 2025-10-23,02:59:53.000,296,11020721,12805,0,1761188392,13011.708480109992,24.095970210000814,53346.47033448 2025-10-23,02:59:54.000,296,11020723,12605,0,1761188393,13011.701743799997,24.110068469999533,53346.49129584 2025-10-23,02:59:55.000,296,11020668,12845,0,1761188394,13011.695007490001,24.117117599998892,53346.54020568 2025-10-23,02:59:56.000,296,11020660,12685,0,1761188395,13011.688271179992,24.103019340000174,53346.49129584 2025-10-23,02:59:57.000,296,11020707,12765,0,1761188396,13011.674798560001,24.110068469999533,53346.52623144001 2025-10-23,02:59:58.000,296,11020659,12765,0,1761188397,13011.708480109992,24.046626299998024,53346.47732160001 2025-10-23,02:59:59.000,296,11020722,12645,0,1761188398,13011.661325939996,24.039577169998665,53346.54020568 2025-10-23,03:00:00.000,296,11020716,12805,0,1761188399,13011.674798560001,24.05367543000466,53346.51924432 2025-10-23,03:00:01.000,296,11020735,12765,0,1761188400,13011.674798560001,24.081871950002096,53346.484308720006 2025-10-23,03:00:02.000,296,11020675,12685,0,1761188401,13011.661325939996,24.05367543000466,53346.50527008001 2025-10-23,03:00:03.000,296,11020736,12565,0,1761188402,13011.661325939996,24.018429780000588,53346.49129584 2025-10-23,03:00:04.000,296,11020721,12725,0,1761188403,13011.674798560001,24.032528039999306,53346.49828296 2025-10-23,03:00:05.000,296,11020733,12605,0,1761188404,13011.654589630001,23.99728239000251,53346.484308720006 2025-10-23,03:00:06.000,296,11020668,12805,0,1761188405,13011.607435459991,23.99023326000315,53346.484308720006 2025-10-23,03:00:07.000,296,11020661,12605,0,1761188406,13011.627644389991,23.969085869997798,53346.51924432 2025-10-23,03:00:08.000,296,11020705,12605,0,1761188407,13011.634380700001,23.96203673999844,53346.512257200004 2025-10-23,03:00:09.000,296,11020678,12605,0,1761188408,13011.580490219996,23.933840220001002,53346.49828296 2025-10-23,03:00:10.000,296,11020704,12965,0,1761188409,13011.580490219996,23.95498760999908,53346.463347360004 2025-10-23,03:00:11.000,296,11020699,12805,0,1761188410,13011.546808669991,23.95498760999908,53346.44937312 2025-10-23,03:00:12.000,296,11020675,12805,0,1761188411,13011.573753910001,23.95498760999908,53346.49828296 2025-10-23,03:00:13.000,296,11020723,12565,0,1761188412,13011.614171770001,23.95498760999908,53346.49129584 2025-10-23,03:00:14.000,296,11020653,13005,0,1761188413,13011.567017599991,23.933840220001002,53346.463347360004 2025-10-23,03:00:15.000,296,11020728,12645,0,1761188414,13011.53333605,23.94088935000036,53346.47033448 2025-10-23,03:00:16.000,296,11020705,12765,0,1761188415,13011.567017599991,23.912692830002925,53346.484308720006 2025-10-23,03:00:17.000,296,11020698,12605,0,1761188416,13011.519863429996,23.912692830002925,53346.49828296 2025-10-23,03:00:18.000,296,11020687,12605,0,1761188417,13011.48618187999,23.856299790000776,53346.463347360004 2025-10-23,03:00:19.000,296,11020690,12725,0,1761188418,13011.479445569996,23.863348920000135,53346.47033448 2025-10-23,03:00:20.000,296,11020700,12645,0,1761188419,13011.46597294999,23.891545440004847,53346.50527008001 2025-10-23,03:00:21.000,296,11020604,12605,0,1761188420,13011.459236639996,23.863348920000135,53346.49129584 2025-10-23,03:00:22.000,296,11020698,12605,0,1761188421,13011.45250033,23.82105414000398,53346.42841176 2025-10-23,03:00:23.000,296,11020667,12765,0,1761188422,13011.42555508999,23.863348920000135,53346.45636024001 2025-10-23,03:00:24.000,296,11020696,12565,0,1761188423,13011.4322914,23.82105414000398,53346.44937312 2025-10-23,03:00:25.000,296,11020706,12525,0,1761188424,13011.398609849995,23.806955879997986,53346.49828296 2025-10-23,03:00:26.000,296,11020676,12605,0,1761188425,13011.39187354,23.82810327000334,53346.42841176 2025-10-23,03:00:27.000,296,11020709,12685,0,1761188426,13011.39187354,23.76466110000183,53346.43539888001 2025-10-23,03:00:28.000,296,11020711,12445,0,1761188427,13011.378400919995,23.757611970002472,53346.47033448 2025-10-23,03:00:29.000,296,11020701,12765,0,1761188428,13011.358191989995,23.72941544999776,53346.47732160001 2025-10-23,03:00:30.000,296,11020733,12645,0,1761188429,13011.358191989995,23.743513710003754,53346.442386 2025-10-23,03:00:31.000,296,11020695,12685,0,1761188430,13011.297565199995,23.750562840003113,53346.49129584 2025-10-23,03:00:32.000,296,11020697,12765,0,1761188431,13011.358191989995,23.743513710003754,53346.45636024001 2025-10-23,03:00:33.000,296,11020759,12565,0,1761188432,13011.38513722999,23.708268059999682,53346.414437520005 2025-10-23,03:00:34.000,296,11020668,12765,0,1761188433,13011.378400919995,23.687120670001605,53346.39347616 2025-10-23,03:00:35.000,296,11020698,12965,0,1761188434,13011.36492829999,23.750562840003113,53346.33757920001 2025-10-23,03:00:36.000,296,11020653,12685,0,1761188435,13011.33124675,23.71531718999904,53346.3725148 2025-10-23,03:00:37.000,296,11020718,12565,0,1761188436,13011.337983059995,23.694169800000964,53346.40745040001 2025-10-23,03:00:38.000,296,11020662,12885,0,1761188437,13011.31103782,23.680071540002245,53346.35155344 2025-10-23,03:00:39.000,296,11020686,12525,0,1761188438,13011.337983059995,23.673022410002886,53346.33757920001 2025-10-23,03:00:40.000,296,11020711,12605,0,1761188439,13011.33124675,23.694169800000964,53346.344566320004 2025-10-23,03:00:41.000,296,11020641,12645,0,1761188440,13011.29082889,23.687120670001605,53346.28866936001 2025-10-23,03:00:42.000,296,11020707,12605,0,1761188441,13011.29082889,23.65187502000481,53346.28168224 2025-10-23,03:00:43.000,296,11020723,12685,0,1761188442,13011.337983059995,23.665973280003527,53346.3026436 2025-10-23,03:00:44.000,296,11020711,12845,0,1761188443,13011.28409257999,23.665973280003527,53346.32360496 2025-10-23,03:00:45.000,296,11020674,12685,0,1761188444,13011.26388364999,23.644825889998174,53346.27469512 2025-10-23,03:00:46.000,296,11020658,12645,0,1761188445,13011.25041103,23.65187502000481,53346.30963072001 2025-10-23,03:00:47.000,296,11020701,12605,0,1761188446,13011.24367471999,23.658924150004168,53346.35854056001 2025-10-23,03:00:48.000,296,11020666,12925,0,1761188447,13011.27061996,23.630727629999456,53346.33757920001 2025-10-23,03:00:49.000,296,11020707,12645,0,1761188448,13011.24367471999,23.609580240001378,53346.295656480004 2025-10-23,03:00:50.000,296,11020666,12685,0,1761188449,13011.24367471999,23.623678500000096,53346.33059208 2025-10-23,03:00:51.000,296,11020722,12805,0,1761188450,13011.16957531,23.630727629999456,53346.35854056001 2025-10-23,03:00:52.000,296,11020711,12645,0,1761188451,13011.16957531,23.637776759998815,53346.33757920001 2025-10-23,03:00:53.000,296,11020736,12845,0,1761188452,13011.196520549995,23.65187502000481,53346.33757920001 2025-10-23,03:00:54.000,296,11020711,12725,0,1761188453,13011.18304792999,23.630727629999456,53346.30963072001 2025-10-23,03:00:55.000,296,11020732,12405,0,1761188454,13011.16283899999,23.630727629999456,53346.316617840006 2025-10-23,03:00:56.000,296,11020715,12525,0,1761188455,13011.16957531,23.637776759998815,53346.28168224 2025-10-23,03:00:57.000,296,11020745,12485,0,1761188456,13011.12915745,23.609580240001378,53346.35155344 2025-10-23,03:00:58.000,296,11020689,12445,0,1761188457,13011.10221220999,23.616629370000737,53346.33757920001 2025-10-23,03:00:59.000,296,11020714,12605,0,1761188458,13011.075266969994,23.60253111000202,53346.35155344 2025-10-23,03:01:00.000,296,11020690,12845,0,1761188459,13011.04158541999,23.637776759998815,53346.26072088 2025-10-23,03:01:01.000,296,11020657,12845,0,1761188460,13011.06179434999,23.673022410002886,53346.30963072001 2025-10-23,03:01:02.000,296,11020749,12925,0,1761188461,13011.007903869999,23.616629370000737,53346.3026436 2025-10-23,03:01:03.000,296,11020721,12805,0,1761188462,13011.014640179994,23.644825889998174,53346.35155344 2025-10-23,03:01:04.000,296,11020677,12685,0,1761188463,13010.947277079998,23.5884328500033,53346.316617840006 2025-10-23,03:01:05.000,296,11020685,12645,0,1761188464,13010.954013389994,23.644825889998174,53346.35854056001 2025-10-23,03:01:06.000,296,11020644,12525,0,1761188465,13010.920331839989,23.65187502000481,53346.30963072001 2025-10-23,03:01:07.000,296,11020695,12605,0,1761188466,13010.900122909989,23.630727629999456,53346.30963072001 2025-10-23,03:01:08.000,296,11020729,12605,0,1761188467,13010.913595529993,23.623678500000096,53346.28866936001 2025-10-23,03:01:09.000,296,11020735,12725,0,1761188468,13010.886650289998,23.609580240001378,53346.26072088 2025-10-23,03:01:10.000,296,11020736,12565,0,1761188469,13010.839496119988,23.623678500000096,53346.25373376 2025-10-23,03:01:11.000,296,11020669,12765,0,1761188470,13010.832759809993,23.623678500000096,53346.27469512 2025-10-23,03:01:12.000,296,11020684,12645,0,1761188471,13010.812550879993,23.637776759998815,53346.26072088 2025-10-23,03:01:13.000,296,11020726,12605,0,1761188472,13010.751924089993,23.623678500000096,53346.30963072001 2025-10-23,03:01:14.000,296,11020750,12725,0,1761188473,13010.724978849998,23.623678500000096,53346.3026436 2025-10-23,03:01:15.000,296,11020721,12685,0,1761188474,13010.724978849998,23.630727629999456,53346.344566320004 2025-10-23,03:01:16.000,296,11020691,12685,0,1761188475,13010.704769919997,23.630727629999456,53346.246746640005 2025-10-23,03:01:17.000,296,11020693,12965,0,1761188476,13010.677824680002,23.616629370000737,53346.32360496 2025-10-23,03:01:18.000,296,11020751,12565,0,1761188477,13010.698033610002,23.644825889998174,53346.316617840006 2025-10-23,03:01:19.000,296,11020739,12525,0,1761188478,13010.718242540002,23.65187502000481,53346.23975952001 2025-10-23,03:01:20.000,296,11020738,12605,0,1761188479,13010.664352059997,23.658924150004168,53346.23975952001 2025-10-23,03:01:21.000,296,11020691,12725,0,1761188480,13010.671088369993,23.609580240001378,53346.23975952001 2025-10-23,03:01:22.000,296,11020690,12525,0,1761188481,13010.576780030002,23.658924150004168,53346.21181104 2025-10-23,03:01:23.000,296,11020756,12565,0,1761188482,13010.563307409997,23.616629370000737,53346.25373376 2025-10-23,03:01:24.000,296,11020701,12685,0,1761188483,13010.563307409997,23.609580240001378,53346.26072088 2025-10-23,03:01:25.000,296,11020713,12685,0,1761188484,13010.536362170002,23.630727629999456,53346.197836800005 2025-10-23,03:01:26.000,296,11020723,12845,0,1761188485,13010.489207999992,23.637776759998815,53346.23975952001 2025-10-23,03:01:27.000,296,11020704,12605,0,1761188486,13010.509416929992,23.609580240001378,53346.16988832001 2025-10-23,03:01:28.000,296,11020737,12565,0,1761188487,13010.489207999992,23.609580240001378,53346.197836800005 2025-10-23,03:01:29.000,296,11020723,12685,0,1761188488,13010.415108590001,23.630727629999456,53346.19084968001 2025-10-23,03:01:30.000,296,11020708,12685,0,1761188489,13010.401635969996,23.616629370000737,53346.1629012 2025-10-23,03:01:31.000,296,11020713,12925,0,1761188490,13010.361218109996,23.623678500000096,53346.1629012 2025-10-23,03:01:32.000,296,11020668,12605,0,1761188491,13010.33427287,23.5884328500033,53346.14193984001 2025-10-23,03:01:33.000,296,11020729,12565,0,1761188492,13010.347745489991,23.65187502000481,53346.148926960006 2025-10-23,03:01:34.000,296,11020714,12645,0,1761188493,13010.29385501,23.5884328500033,53346.10700424 2025-10-23,03:01:35.000,296,11020724,12525,0,1761188494,13010.239964529996,23.60253111000202,53346.127965600004 2025-10-23,03:01:36.000,296,11020694,12885,0,1761188495,13010.20628297999,23.60253111000202,53346.12097848001 2025-10-23,03:01:37.000,296,11020690,12685,0,1761188496,13010.179337739995,23.59548198000266,53346.13495272 2025-10-23,03:01:38.000,296,11020770,12685,0,1761188497,13010.118710949995,23.5884328500033,53346.10700424 2025-10-23,03:01:39.000,296,11020767,12805,0,1761188498,13010.058084159995,23.5884328500033,53346.14193984001 2025-10-23,03:01:40.000,296,11020698,12525,0,1761188499,13010.02440260999,23.637776759998815,53346.03713304 2025-10-23,03:01:41.000,296,11020730,12445,0,1761188500,13010.01092999,23.65187502000481,53346.10001712001 2025-10-23,03:01:42.000,296,11020676,12685,0,1761188501,13009.97051213,23.616629370000737,53346.093029999996 2025-10-23,03:01:43.000,296,11020772,12725,0,1761188502,13009.90988534,23.616629370000737,53346.093029999996 2025-10-23,03:01:44.000,296,11020677,12485,0,1761188503,13009.90988534,23.60253111000202,53346.04412016 2025-10-23,03:01:45.000,296,11020771,12725,0,1761188504,13009.88294009999,23.59548198000266,53346.07206864001 2025-10-23,03:01:46.000,296,11020716,12525,0,1761188505,13009.795368069994,23.59548198000266,53346.06508152 2025-10-23,03:01:47.000,296,11020697,12845,0,1761188506,13009.768422829999,23.60253111000202,53346.01617168 2025-10-23,03:01:48.000,296,11020713,12485,0,1761188507,13009.721268659989,23.574334590004582,53346.093029999996 2025-10-23,03:01:49.000,296,11020714,12765,0,1761188508,13009.728004969998,23.55318719999923,53345.9882232 2025-10-23,03:01:50.000,296,11020703,12445,0,1761188509,13009.694323419993,23.53203981000115,53345.93931336 2025-10-23,03:01:51.000,296,11020669,12525,0,1761188510,13009.640432939988,23.524990680001792,53345.918352 2025-10-23,03:01:52.000,296,11020705,12725,0,1761188511,13009.626960319998,23.53203981000115,53345.96726184 2025-10-23,03:01:53.000,296,11020738,12605,0,1761188512,13009.626960319998,23.524990680001792,53346.01617168 2025-10-23,03:01:54.000,296,11020706,12605,0,1761188513,13009.539388290003,23.53908894000051,53345.97424896001 2025-10-23,03:01:55.000,296,11020681,12605,0,1761188514,13009.546124599998,23.54613806999987,53345.99521032 2025-10-23,03:01:56.000,296,11020718,12525,0,1761188515,13009.458552570002,23.53908894000051,53345.981236080006 2025-10-23,03:01:57.000,296,11020725,12805,0,1761188516,13009.438343640002,23.53203981000115,53345.95328760001 2025-10-23,03:01:58.000,296,11020711,12605,0,1761188517,13009.431607329992,23.503843290003715,53345.94630048 2025-10-23,03:01:59.000,296,11020699,12605,0,1761188518,13009.384453159997,23.524990680001792,53345.93931336 2025-10-23,03:02:00.000,296,11020736,12805,0,1761188519,13009.344035299997,23.53908894000051,53345.925339119996 2025-10-23,03:02:01.000,296,11020731,12805,0,1761188520,13009.317090060002,23.503843290003715,53345.9882232 2025-10-23,03:02:02.000,296,11020714,12685,0,1761188521,13009.256463270001,23.53203981000115,53345.87642928 2025-10-23,03:02:03.000,296,11020678,13205,0,1761188522,13009.236254340001,23.510892420003074,53345.93931336 2025-10-23,03:02:04.000,296,11020732,12645,0,1761188523,13009.195836480001,23.517941550002433,53345.960274720004 2025-10-23,03:02:05.000,296,11020685,12485,0,1761188524,13009.189100169991,23.53203981000115,53345.90437776001 2025-10-23,03:02:06.000,296,11020668,12605,0,1761188525,13009.121737069996,23.517941550002433,53345.89739064 2025-10-23,03:02:07.000,296,11020707,12565,0,1761188526,13009.11500076,23.510892420003074,53345.87642928 2025-10-23,03:02:08.000,296,11020691,12885,0,1761188527,13009.108264449991,23.524990680001792,53345.89739064 2025-10-23,03:02:09.000,296,11020705,12645,0,1761188528,13009.02742872999,23.53203981000115,53345.88341640001 2025-10-23,03:02:10.000,296,11020682,12685,0,1761188529,13009.000483489996,23.53908894000051,53345.87642928 2025-10-23,03:02:11.000,296,11020691,12565,0,1761188530,13008.94659300999,23.524990680001792,53345.90437776001 2025-10-23,03:02:12.000,296,11020705,12445,0,1761188531,13008.91291146,23.53908894000051,53345.89739064 2025-10-23,03:02:13.000,296,11020721,12725,0,1761188532,13008.91291146,23.524990680001792,53345.925339119996 2025-10-23,03:02:14.000,296,11020660,12485,0,1761188533,13008.879229909995,23.567285459997947,53345.925339119996 2025-10-23,03:02:15.000,296,11020743,12925,0,1761188534,13008.85228467,23.560236329998588,53345.95328760001 2025-10-23,03:02:16.000,296,11020728,12805,0,1761188535,13008.78492156999,23.567285459997947,53345.87642928 2025-10-23,03:02:17.000,296,11020697,12565,0,1761188536,13008.798394189995,23.5884328500033,53345.90437776001 2025-10-23,03:02:18.000,296,11020672,12645,0,1761188537,13008.778185259995,23.5884328500033,53345.96726184 2025-10-23,03:02:19.000,296,11020693,12685,0,1761188538,13008.737767399994,23.609580240001378,53345.95328760001 2025-10-23,03:02:20.000,296,11020714,12605,0,1761188539,13008.697349539994,23.637776759998815,53345.862455040005 2025-10-23,03:02:21.000,296,11020751,12605,0,1761188540,13008.66366798999,23.616629370000737,53345.8484808 2025-10-23,03:02:22.000,296,11020678,12645,0,1761188541,13008.62325012999,23.616629370000737,53345.88341640001 2025-10-23,03:02:23.000,296,11020709,12925,0,1761188542,13008.589568579999,23.616629370000737,53345.89739064 2025-10-23,03:02:24.000,296,11020702,12605,0,1761188543,13008.562623339989,23.65187502000481,53345.86944216 2025-10-23,03:02:25.000,296,11020694,12725,0,1761188544,13008.535678099994,23.665973280003527,53345.82053232 2025-10-23,03:02:26.000,296,11020730,12725,0,1761188545,13008.488523929998,23.673022410002886,53345.87642928 2025-10-23,03:02:27.000,296,11020699,12765,0,1761188546,13008.475051309993,23.7223663199984,53345.84149368 2025-10-23,03:02:28.000,296,11020638,12645,0,1761188547,13008.488523929998,23.680071540002245,53345.8484808 2025-10-23,03:02:29.000,296,11020714,12685,0,1761188548,13008.427897139998,23.72941544999776,53345.7786096 2025-10-23,03:02:30.000,296,11020702,12445,0,1761188549,13008.400951899988,23.708268059999682,53345.76463536001 2025-10-23,03:02:31.000,296,11020717,12645,0,1761188550,13008.387479279998,23.76466110000183,53345.72271264 2025-10-23,03:02:32.000,296,11020688,12565,0,1761188551,13008.353797729993,23.76466110000183,53345.75066112 2025-10-23,03:02:33.000,296,11020727,12645,0,1761188552,13008.347061419998,23.78580848999991,53345.78559672001 2025-10-23,03:02:34.000,296,11020688,12765,0,1761188553,13008.313379869993,23.78580848999991,53345.757648239996 2025-10-23,03:02:35.000,296,11020699,12805,0,1761188554,13008.279698320002,23.842201530002058,53345.75066112 2025-10-23,03:02:36.000,296,11020650,12445,0,1761188555,13008.219071530002,23.81400501000462,53345.757648239996 2025-10-23,03:02:37.000,296,11020701,12565,0,1761188556,13008.225807839997,23.856299790000776,53345.79957096 2025-10-23,03:02:38.000,296,11020691,12645,0,1761188557,13008.178653670002,23.905643700003566,53345.82053232 2025-10-23,03:02:39.000,296,11020670,12765,0,1761188558,13008.144972119997,23.912692830002925,53345.75066112 2025-10-23,03:02:40.000,296,11020675,12805,0,1761188559,13008.077609020002,23.933840220001002,53345.72271264 2025-10-23,03:02:41.000,296,11020698,12565,0,1761188560,13008.057400090001,23.933840220001002,53345.743674000005 2025-10-23,03:02:42.000,296,11020678,12605,0,1761188561,13008.016982230001,23.95498760999908,53345.68078992 2025-10-23,03:02:43.000,296,11020668,12605,0,1761188562,13008.050663779992,23.976135000004433,53345.72271264 2025-10-23,03:02:44.000,296,11020664,12645,0,1761188563,13007.996773300001,24.00433152000187,53345.71572552001 2025-10-23,03:02:45.000,296,11020734,12605,0,1761188564,13007.956355440001,24.025478909999947,53345.645854320006 2025-10-23,03:02:46.000,296,11020692,12805,0,1761188565,13007.936146510001,24.039577169998665,53345.65284144 2025-10-23,03:02:47.000,296,11020658,12565,0,1761188566,13007.87551972,24.039577169998665,53345.68777704001 2025-10-23,03:02:48.000,296,11020685,12605,0,1761188567,13007.848574479991,24.067773690003378,53345.65982856 2025-10-23,03:02:49.000,296,11020663,12765,0,1761188568,13007.81489293,24.067773690003378,53345.61091872 2025-10-23,03:02:50.000,296,11020627,12725,0,1761188569,13007.81489293,24.095970210000814,53345.55502176 2025-10-23,03:02:51.000,296,11020673,12685,0,1761188570,13007.73405721,24.088921080001455,53345.56899600001 2025-10-23,03:02:52.000,296,11020695,12685,0,1761188571,13007.720584589995,24.145314120003604,53345.61091872 2025-10-23,03:02:53.000,296,11020672,12765,0,1761188572,13007.62627624999,24.16646151000168,53345.54104752 2025-10-23,03:02:54.000,296,11020677,12725,0,1761188573,13007.5925947,24.18760889999976,53345.59694448001 2025-10-23,03:02:55.000,296,11020714,12645,0,1761188574,13007.53196791,24.1805597700004,53345.56200888 2025-10-23,03:02:56.000,296,11020678,12685,0,1761188575,13007.47134112,24.208756289997837,53345.50611192 2025-10-23,03:02:57.000,296,11020665,12445,0,1761188576,13007.47134112,24.24400194000191,53345.52008616001 2025-10-23,03:02:58.000,296,11020665,12885,0,1761188577,13007.48481373999,24.265149329999986,53345.48515056 2025-10-23,03:02:59.000,296,11020697,12805,0,1761188578,13007.370296469999,24.272198459999345,53345.49213768 2025-10-23,03:03:00.000,296,11020681,12485,0,1761188579,13007.343351229989,24.307444110003416,53345.422266479996 2025-10-23,03:03:01.000,296,11020688,12805,0,1761188580,13007.282724439989,24.335640630000853,53345.50611192 2025-10-23,03:03:02.000,296,11020711,12685,0,1761188581,13007.289460749998,24.328591500001494,53345.478163440006 2025-10-23,03:03:03.000,296,11020639,12725,0,1761188582,13007.282724439989,24.321542370002135,53345.5340604 2025-10-23,03:03:04.000,296,11020694,12685,0,1761188583,13007.235570269993,24.36383714999829,53345.55502176 2025-10-23,03:03:05.000,296,11020674,12645,0,1761188584,13007.228833959998,24.427279319999798,53345.49912480001 2025-10-23,03:03:06.000,296,11020670,12805,0,1761188585,13007.195152409993,24.427279319999798,53345.49912480001 2025-10-23,03:03:07.000,296,11020666,12885,0,1761188586,13007.100844070002,24.46252497000387,53345.51309904 2025-10-23,03:03:08.000,296,11020695,12645,0,1761188587,13007.107580379998,24.46957410000323,53345.457202080004 2025-10-23,03:03:09.000,296,11020686,12645,0,1761188588,13007.026744659997,24.518918009998742,53345.50611192 2025-10-23,03:03:10.000,296,11020695,12765,0,1761188589,13007.006535729997,24.483672360001947,53345.50611192 2025-10-23,03:03:11.000,296,11020728,12765,0,1761188590,13006.986326799997,24.547114530003455,53345.478163440006 2025-10-23,03:03:12.000,296,11020706,12885,0,1761188591,13006.945908939997,24.57531105000089,53345.4641892 2025-10-23,03:03:13.000,296,11020680,12805,0,1761188592,13006.885282149997,24.603507569998328,53345.40130512001 2025-10-23,03:03:14.000,296,11020677,12805,0,1761188593,13006.878545840002,24.617605830004322,53345.36636952 2025-10-23,03:03:15.000,296,11020663,12885,0,1761188594,13006.851600599992,24.688097129997914,53345.38034376001 2025-10-23,03:03:16.000,296,11020685,12805,0,1761188595,13006.784237499996,24.702195390003908,53345.4641892 2025-10-23,03:03:17.000,296,11020657,12605,0,1761188596,13006.730347019991,24.730391910001345,53345.394318 2025-10-23,03:03:18.000,296,11020694,12605,0,1761188597,13006.710138089991,24.730391910001345,53345.42925360001 2025-10-23,03:03:19.000,296,11020648,12645,0,1761188598,13006.669720229991,24.730391910001345,53345.37335664 2025-10-23,03:03:20.000,296,11020708,12725,0,1761188599,13006.649511299991,24.772686690004775,53345.30348544001 2025-10-23,03:03:21.000,296,11020692,12565,0,1761188600,13006.61582975,24.81498147000093,53345.359382400005 2025-10-23,03:03:22.000,296,11020704,12605,0,1761188601,13006.58888450999,24.82203060000029,53345.33842104 2025-10-23,03:03:23.000,296,11020682,12565,0,1761188602,13006.602357129996,24.82203060000029,53345.3244468 2025-10-23,03:03:24.000,296,11020687,12645,0,1761188603,13006.5147851,24.87842364000244,53345.31745968 2025-10-23,03:03:25.000,296,11020683,12445,0,1761188604,13006.50804878999,24.948914940003306,53345.26854984 2025-10-23,03:03:26.000,296,11020700,12485,0,1761188605,13006.47436724,24.927767549997952,53345.28252408001 2025-10-23,03:03:27.000,296,11020662,12285,0,1761188606,13006.460894619995,24.99825884999882,53345.22662712 2025-10-23,03:03:28.000,296,11020620,12645,0,1761188607,13006.48783985999,24.99825884999882,53345.18470440001 2025-10-23,03:03:29.000,296,11020682,12645,0,1761188608,13006.481103549995,25.03350450000289,53345.0798976 2025-10-23,03:03:30.000,296,11020626,12765,0,1761188609,13006.501312479995,24.9841605900001,53345.00303928 2025-10-23,03:03:31.000,296,11020665,12485,0,1761188610,13006.45415831,24.963013200002024,53344.93316808 2025-10-23,03:03:32.000,296,11020679,12605,0,1761188611,13006.39353152,25.012357110004814,53344.98906504 2025-10-23,03:03:33.000,296,11020653,12525,0,1761188612,13006.33290473,25.04760276000161,53345.04496200001 2025-10-23,03:03:34.000,296,11020687,12485,0,1761188613,13006.339641039995,25.068750149999687,53345.03098776 2025-10-23,03:03:35.000,296,11020663,12605,0,1761188614,13006.30595948999,25.068750149999687,53344.93316808 2025-10-23,03:03:36.000,296,11020727,12405,0,1761188615,13006.279014249994,25.0969466700044,53345.05194912 2025-10-23,03:03:37.000,296,11020664,12765,0,1761188616,13006.29248687,25.125143190001836,53344.954129440004 2025-10-23,03:03:38.000,296,11020649,12845,0,1761188617,13006.22512376999,25.146290579999913,53344.975090800006 2025-10-23,03:03:39.000,296,11020635,12485,0,1761188618,13006.18470590999,25.153339709999273,53344.954129440004 2025-10-23,03:03:40.000,296,11020695,12605,0,1761188619,13006.20491483999,25.195634490002703,53344.98906504 2025-10-23,03:03:41.000,296,11020718,12605,0,1761188620,13006.171233289999,25.20973275000142,53344.9401552 2025-10-23,03:03:42.000,296,11020653,12725,0,1761188621,13006.137551739994,25.2308801399995,53344.919193839996 2025-10-23,03:03:43.000,296,11020674,12805,0,1761188622,13006.110606499999,25.2308801399995,53344.94714232001 2025-10-23,03:03:44.000,296,11020625,12605,0,1761188623,13006.076924949994,25.28022405000229,53345.0100264 2025-10-23,03:03:45.000,296,11020630,12405,0,1761188624,13006.043243399989,25.329567959997803,53344.94714232001 2025-10-23,03:03:46.000,296,11020736,12925,0,1761188625,13006.043243399989,25.308420569999726,53344.975090800006 2025-10-23,03:03:47.000,296,11020664,12605,0,1761188626,13006.049979709998,25.371862740001234,53344.919193839996 2025-10-23,03:03:48.000,296,11020663,12805,0,1761188627,13006.009561849998,25.378911870000593,53344.93316808 2025-10-23,03:03:49.000,296,11020651,12605,0,1761188628,13006.009561849998,25.40005925999867,53344.93316808 2025-10-23,03:03:50.000,296,11020686,12805,0,1761188629,13005.996089229993,25.40710838999803,53344.9401552 2025-10-23,03:03:51.000,296,11020703,12925,0,1761188630,13005.975880299993,25.428255780003383,53344.919193839996 2025-10-23,03:03:52.000,296,11020696,13005,0,1761188631,13006.036507089993,25.44940317000146,53344.919193839996 2025-10-23,03:03:53.000,296,11020665,12605,0,1761188632,13005.989352919998,25.45645230000082,53344.93316808 2025-10-23,03:03:54.000,296,11020666,12605,0,1761188633,13005.962407679988,25.49169795000489,53344.87727112001 2025-10-23,03:03:55.000,296,11020618,12685,0,1761188634,13005.948935059998,25.541041860000405,53344.856309760005 2025-10-23,03:03:56.000,296,11020653,12765,0,1761188635,13005.908517199998,25.519894470002328,53344.870284 2025-10-23,03:03:57.000,296,11020701,12645,0,1761188636,13005.908517199998,25.555140119999123,53344.905219600005 2025-10-23,03:03:58.000,296,11020664,12605,0,1761188637,13005.928726129998,25.597434900002554,53344.8353484 2025-10-23,03:03:59.000,296,11020652,12845,0,1761188638,13005.908517199998,25.62563141999999,53344.81438704 2025-10-23,03:04:00.000,296,11020641,12845,0,1761188639,13005.908517199998,25.646778809998068,53344.84932264001 2025-10-23,03:04:01.000,296,11020677,12885,0,1761188640,13005.854626719993,25.63972967999871,53344.82137416 2025-10-23,03:04:02.000,296,11020646,12925,0,1761188641,13005.814208859993,25.66792620000342,53344.82137416 2025-10-23,03:04:03.000,296,11020635,12765,0,1761188642,13005.820945170002,25.696122720000858,53344.8353484 2025-10-23,03:04:04.000,296,11020639,12885,0,1761188643,13005.800736240002,25.6890735900015,53344.81438704 2025-10-23,03:04:05.000,296,11020651,12805,0,1761188644,13005.793999929992,25.717270109998935,53344.74451584 2025-10-23,03:04:06.000,296,11020706,12885,0,1761188645,13005.793999929992,25.717270109998935,53344.79342568 2025-10-23,03:04:07.000,296,11020685,12765,0,1761188646,13005.753582069992,25.794810539999162,53344.82836128001 2025-10-23,03:04:08.000,296,11020674,12645,0,1761188647,13005.746845759997,25.80185966999852,53344.77246432 2025-10-23,03:04:09.000,296,11020676,12645,0,1761188648,13005.760318380002,25.830056190003233,53344.73054160001 2025-10-23,03:04:10.000,296,11020629,12605,0,1761188649,13005.746845759997,25.830056190003233,53344.77945144001 2025-10-23,03:04:11.000,296,11020683,12845,0,1761188650,13005.780527310002,25.815957930004515,53344.68163176001 2025-10-23,03:04:12.000,296,11020700,12685,0,1761188651,13005.767054689997,25.879400099998747,53344.70958024001 2025-10-23,03:04:13.000,296,11020721,12885,0,1761188652,13005.699691590002,25.886449229998107,53344.751502959996 2025-10-23,03:04:14.000,296,11020659,12605,0,1761188653,13005.679482660002,25.942842270000256,53344.737528720005 2025-10-23,03:04:15.000,296,11020678,12685,0,1761188654,13005.679482660002,25.92169488000218,53344.70958024001 2025-10-23,03:04:16.000,296,11020705,12885,0,1761188655,13005.639064800002,25.942842270000256,53344.70958024001 2025-10-23,03:04:17.000,296,11020691,12805,0,1761188656,13005.591910629992,25.978087920004327,53344.73054160001 2025-10-23,03:04:18.000,296,11020701,12645,0,1761188657,13005.632328489992,25.978087920004327,53344.70259312 2025-10-23,03:04:19.000,296,11020688,12685,0,1761188658,13005.578438010001,25.985137050003686,53344.65368328 2025-10-23,03:04:20.000,296,11020670,12765,0,1761188659,13005.564965389996,26.0344809599992,53344.66765752 2025-10-23,03:04:21.000,296,11020646,12805,0,1761188660,13005.612119559992,26.04857921999792,53344.73054160001 2025-10-23,03:04:22.000,296,11020736,12805,0,1761188661,13005.591910629992,26.07677574000263,53344.751502959996 2025-10-23,03:04:23.000,296,11020663,12885,0,1761188662,13005.605383249997,26.08382487000199,53344.751502959996 2025-10-23,03:04:24.000,296,11020669,12605,0,1761188663,13005.571701699992,26.08382487000199,53344.67464464 2025-10-23,03:04:25.000,296,11020697,12765,0,1761188664,13005.571701699992,26.09087400000135,53344.70259312 2025-10-23,03:04:26.000,296,11020709,12605,0,1761188665,13005.571701699992,26.062677480003913,53344.737528720005 2025-10-23,03:04:27.000,296,11020640,12845,0,1761188666,13005.564965389996,26.126119649998145,53344.66765752 2025-10-23,03:04:28.000,296,11020643,12645,0,1761188667,13005.551492769991,26.14021791000414,53344.6257348 2025-10-23,03:04:29.000,296,11020677,12685,0,1761188668,13005.544756459996,26.14021791000414,53344.618747680004 2025-10-23,03:04:30.000,296,11020652,12645,0,1761188669,13005.517811220001,26.14021791000414,53344.67464464 2025-10-23,03:04:31.000,296,11020713,12525,0,1761188670,13005.504338599996,26.154316170002858,53344.65368328 2025-10-23,03:04:32.000,296,11020659,12685,0,1761188671,13005.484129669996,26.14021791000414,53344.66765752 2025-10-23,03:04:33.000,296,11020626,12645,0,1761188672,13005.517811220001,26.13316878000478,53344.688618880005 2025-10-23,03:04:34.000,296,11020703,12685,0,1761188673,13005.463920739996,26.168414430001576,53344.639709040006 2025-10-23,03:04:35.000,296,11020668,12805,0,1761188674,13005.47739336,26.196610949999013,53344.70259312 2025-10-23,03:04:36.000,296,11020704,12645,0,1761188675,13005.484129669996,26.20366007999837,53344.639709040006 2025-10-23,03:04:37.000,296,11020641,12445,0,1761188676,13005.450448119991,26.20366007999837,53344.618747680004 2025-10-23,03:04:38.000,296,11020628,12565,0,1761188677,13005.450448119991,26.288249639997957,53344.6257348 2025-10-23,03:04:39.000,296,11020678,12605,0,1761188678,13005.463920739996,26.26005312000052,53344.60477344 2025-10-23,03:04:40.000,296,11020625,12725,0,1761188679,13005.463920739996,26.25300399000116,53344.59079920001 2025-10-23,03:04:41.000,296,11020689,12645,0,1761188680,13005.470657049991,26.26005312000052,53344.61176056001 2025-10-23,03:04:42.000,296,11020642,12445,0,1761188681,13005.45718443,26.26710224999988,53344.60477344 2025-10-23,03:04:43.000,296,11020671,12925,0,1761188682,13005.41676657,26.30939703000331,53344.583812079996 2025-10-23,03:04:44.000,296,11020691,12525,0,1761188683,13005.430239189991,26.30939703000331,53344.59079920001 2025-10-23,03:04:45.000,296,11020666,12965,0,1761188684,13005.4369755,26.32349529000203,53344.60477344 2025-10-23,03:04:46.000,296,11020690,12965,0,1761188685,13005.403293949996,26.32349529000203,53344.66765752 2025-10-23,03:04:47.000,296,11020678,12645,0,1761188686,13005.383085019996,26.337593550000747,53344.65368328 2025-10-23,03:04:48.000,296,11020657,12605,0,1761188687,13005.423502879996,26.393986590002896,53344.60477344 2025-10-23,03:04:49.000,296,11020704,12525,0,1761188688,13005.38982132999,26.351691809999465,53344.618747680004 2025-10-23,03:04:50.000,296,11020659,12805,0,1761188689,13005.403293949996,26.393986590002896,53344.639709040006 2025-10-23,03:04:51.000,296,11020633,12445,0,1761188690,13005.41003025999,26.429232239999692,53344.618747680004 2025-10-23,03:04:52.000,296,11020670,12925,0,1761188691,13005.41676657,26.44333049999841,53344.60477344 2025-10-23,03:04:53.000,296,11020661,12805,0,1761188692,13005.362876089996,26.44333049999841,53344.56285072001 2025-10-23,03:04:54.000,296,11020654,12925,0,1761188693,13005.36961239999,26.48562528000184,53344.59778632 2025-10-23,03:04:55.000,296,11020647,12605,0,1761188694,13005.362876089996,26.471527020003123,53344.6257348 2025-10-23,03:04:56.000,296,11020661,12525,0,1761188695,13005.38982132999,26.4926744100012,53344.695606 2025-10-23,03:04:57.000,296,11020650,12805,0,1761188696,13005.37634871,26.54201832000399,53344.66067040001 2025-10-23,03:04:58.000,296,11020644,12805,0,1761188697,13005.34940346999,26.54906745000335,53344.695606 2025-10-23,03:04:59.000,296,11020664,12605,0,1761188698,13005.4369755,26.55611658000271,53344.56285072001 2025-10-23,03:05:00.000,296,11020652,12605,0,1761188699,13005.4369755,26.584313100000145,53344.61176056001 2025-10-23,03:05:01.000,296,11020646,12565,0,1761188700,13005.463920739996,26.591362229999504,53344.618747680004 2025-10-23,03:05:02.000,296,11020617,12645,0,1761188701,13005.443711809996,26.605460489998222,53344.520928000005 2025-10-23,03:05:03.000,296,11020670,12605,0,1761188702,13005.463920739996,26.598411359998863,53344.4859924 2025-10-23,03:05:04.000,296,11020679,12605,0,1761188703,13005.470657049991,26.654804400001012,53344.54887648 2025-10-23,03:05:05.000,296,11020621,12605,0,1761188704,13005.4369755,26.67595178999909,53344.520928000005 2025-10-23,03:05:06.000,296,11020712,12645,0,1761188705,13005.497602290001,26.690050049997808,53344.54887648 2025-10-23,03:05:07.000,296,11020653,12765,0,1761188706,13005.463920739996,26.73234483000124,53344.54887648 2025-10-23,03:05:08.000,296,11020676,12805,0,1761188707,13005.47739336,26.67595178999909,53344.53490224 2025-10-23,03:05:09.000,296,11020686,12685,0,1761188708,13005.490865979991,26.739393960000598,53344.57682496 2025-10-23,03:05:10.000,296,11020711,12805,0,1761188709,13005.504338599996,26.767590479998034,53344.51394088001 2025-10-23,03:05:11.000,296,11020699,12805,0,1761188710,13005.531283839991,26.760541349998675,53344.51394088001 2025-10-23,03:05:12.000,296,11020689,12805,0,1761188711,13005.490865979991,26.77463961000467,53344.52791512 2025-10-23,03:05:13.000,296,11020708,12925,0,1761188712,13005.497602290001,26.816934390000824,53344.49996664 2025-10-23,03:05:14.000,296,11020683,12605,0,1761188713,13005.47739336,26.859229170004255,53344.47900528 2025-10-23,03:05:15.000,296,11020663,12845,0,1761188714,13005.504338599996,26.84513090999826,53344.50695376 2025-10-23,03:05:16.000,296,11020680,12925,0,1761188715,13005.490865979991,26.852180040004896,53344.520928000005 2025-10-23,03:05:17.000,296,11020682,12645,0,1761188716,13005.531283839991,26.859229170004255,53344.54188936001 2025-10-23,03:05:18.000,296,11020661,12525,0,1761188717,13005.517811220001,26.873327430002973,53344.520928000005 2025-10-23,03:05:19.000,296,11020647,12725,0,1761188718,13005.511074909991,26.91562220999913,53344.54188936001 2025-10-23,03:05:20.000,296,11020698,12525,0,1761188719,13005.544756459996,26.91562220999913,53344.54188936001 2025-10-23,03:05:21.000,296,11020669,12805,0,1761188720,13005.578438010001,26.93676960000448,53344.52791512 2025-10-23,03:05:22.000,296,11020678,12685,0,1761188721,13005.591910629992,26.95791699000256,53344.52791512 2025-10-23,03:05:23.000,296,11020649,12605,0,1761188722,13005.558229080001,26.993162639999355,53344.520928000005 2025-10-23,03:05:24.000,296,11020668,12605,0,1761188723,13005.571701699992,26.964966120001918,53344.50695376 2025-10-23,03:05:25.000,296,11020727,12925,0,1761188724,13005.612119559992,27.000211769998714,53344.49297952001 2025-10-23,03:05:26.000,296,11020699,12725,0,1761188725,13005.585174319996,26.972015250001277,53344.42310832001 2025-10-23,03:05:27.000,296,11020671,12445,0,1761188726,13005.598646940001,27.021359160004067,53344.42310832001 2025-10-23,03:05:28.000,296,11020676,12925,0,1761188727,13005.639064800002,27.049555680001504,53344.451056800004 2025-10-23,03:05:29.000,296,11020660,12685,0,1761188728,13005.652537419992,27.035457420002786,53344.520928000005 2025-10-23,03:05:30.000,296,11020661,12605,0,1761188729,13005.645801109997,27.063653940000222,53344.49297952001 2025-10-23,03:05:31.000,296,11020698,12965,0,1761188730,13005.706427899997,27.063653940000222,53344.51394088001 2025-10-23,03:05:32.000,296,11020683,12605,0,1761188731,13005.686218969997,27.042506550002145,53344.54188936001 2025-10-23,03:05:33.000,296,11020657,12805,0,1761188732,13005.719900520002,27.063653940000222,53344.57682496 2025-10-23,03:05:34.000,296,11020679,12765,0,1761188733,13005.753582069992,27.035457420002786,53344.51394088001 2025-10-23,03:05:35.000,296,11020672,12805,0,1761188734,13005.773790999992,27.105948720003653,53344.49996664 2025-10-23,03:05:36.000,296,11020732,12645,0,1761188735,13005.847890409997,27.07070306999958,53344.56285072001 2025-10-23,03:05:37.000,296,11020646,12685,0,1761188736,13005.800736240002,27.056604810000863,53344.57682496 2025-10-23,03:05:38.000,296,11020679,12805,0,1761188737,13005.820945170002,27.07070306999958,53344.53490224 2025-10-23,03:05:39.000,296,11020668,12645,0,1761188738,13005.847890409997,27.07775219999894,53344.49996664 2025-10-23,03:05:40.000,296,11020685,12685,0,1761188739,13005.915253509993,27.07070306999958,53344.53490224 2025-10-23,03:05:41.000,296,11020723,12645,0,1761188740,13005.901780890003,27.049555680001504,53344.569837840005 2025-10-23,03:05:42.000,296,11020656,12685,0,1761188741,13005.895044579993,27.056604810000863,53344.5558636 2025-10-23,03:05:43.000,296,11020641,12445,0,1761188742,13005.935462439993,27.063653940000222,53344.49297952001 2025-10-23,03:05:44.000,296,11020681,12845,0,1761188743,13005.915253509993,27.063653940000222,53344.54887648 2025-10-23,03:05:45.000,296,11020685,12645,0,1761188744,13005.989352919998,27.0848013299983,53344.53490224 2025-10-23,03:05:46.000,296,11020666,12885,0,1761188745,13005.989352919998,27.07070306999958,53344.54188936001 2025-10-23,03:05:47.000,296,11020712,12645,0,1761188746,13006.002825539988,27.049555680001504,53344.51394088001 2025-10-23,03:05:48.000,296,11020690,12605,0,1761188747,13006.009561849998,27.063653940000222,53344.49297952001 2025-10-23,03:05:49.000,296,11020700,12805,0,1761188748,13006.070188639998,27.07775219999894,53344.4859924 2025-10-23,03:05:50.000,296,11020692,12965,0,1761188749,13006.076924949994,27.049555680001504,53344.45804392 2025-10-23,03:05:51.000,296,11020714,12965,0,1761188750,13006.097133879994,27.014310030004708,53344.4859924 2025-10-23,03:05:52.000,296,11020670,12685,0,1761188751,13006.103870189989,27.028408290003426,53344.54887648 2025-10-23,03:05:53.000,296,11020671,12725,0,1761188752,13006.097133879994,27.063653940000222,53344.583812079996 2025-10-23,03:05:54.000,296,11020669,12405,0,1761188753,13006.110606499999,27.035457420002786,53344.54887648 2025-10-23,03:05:55.000,296,11020636,12645,0,1761188754,13006.137551739994,27.056604810000863,53344.52791512 2025-10-23,03:05:56.000,296,11020702,12645,0,1761188755,13006.157760669994,27.028408290003426,53344.520928000005 2025-10-23,03:05:57.000,296,11020656,12805,0,1761188756,13006.144288049989,27.028408290003426,53344.569837840005 2025-10-23,03:05:58.000,296,11020646,12685,0,1761188757,13006.18470590999,27.028408290003426,53344.52791512 2025-10-23,03:05:59.000,296,11020692,12565,0,1761188758,13006.177969599994,27.049555680001504,53344.52791512 2025-10-23,03:06:00.000,296,11020673,12525,0,1761188759,13006.18470590999,27.07070306999958,53344.49996664 2025-10-23,03:06:01.000,296,11020623,12725,0,1761188760,13006.238596389994,27.049555680001504,53344.4859924 2025-10-23,03:06:02.000,296,11020614,12805,0,1761188761,13006.25206901,27.056604810000863,53344.45804392 2025-10-23,03:06:03.000,296,11020728,12845,0,1761188762,13006.258805319994,27.0848013299983,53344.52791512 2025-10-23,03:06:04.000,296,11020691,12725,0,1761188763,13006.299223179994,27.07775219999894,53344.49297952001 2025-10-23,03:06:05.000,296,11020680,12885,0,1761188764,13006.279014249994,27.09185045999766,53344.54188936001 2025-10-23,03:06:06.000,296,11020672,12605,0,1761188765,13006.32616841999,27.14119437000045,53344.56285072001 2025-10-23,03:06:07.000,296,11020670,12845,0,1761188766,13006.319432109995,27.12004698000237,53344.520928000005 2025-10-23,03:06:08.000,296,11020664,12685,0,1761188767,13006.339641039995,27.105948720003653,53344.54887648 2025-10-23,03:06:09.000,296,11020710,12565,0,1761188768,13006.34637734999,27.12004698000237,53344.50695376 2025-10-23,03:06:10.000,296,11020701,12805,0,1761188769,13006.39353152,27.12709611000173,53344.52791512 2025-10-23,03:06:11.000,296,11020698,12885,0,1761188770,13006.39353152,27.14119437000045,53344.50695376 2025-10-23,03:06:12.000,296,11020726,12805,0,1761188771,13006.400267829995,27.12004698000237,53344.5558636 2025-10-23,03:06:13.000,296,11020693,12565,0,1761188772,13006.40700413999,27.162341759998526,53344.53490224 2025-10-23,03:06:14.000,296,11020718,12805,0,1761188773,13006.43394938,27.18348915000388,53344.49996664 2025-10-23,03:06:15.000,296,11020684,12805,0,1761188774,13006.44742199999,27.162341759998526,53344.54887648 2025-10-23,03:06:16.000,296,11020680,12725,0,1761188775,13006.46763092999,27.17644002000452,53344.56285072001 2025-10-23,03:06:17.000,296,11020727,12605,0,1761188776,13006.460894619995,27.19053828000324,53344.54887648 2025-10-23,03:06:18.000,296,11020709,12885,0,1761188777,13006.440685689995,27.19053828000324,53344.520928000005 2025-10-23,03:06:19.000,296,11020694,12765,0,1761188778,13006.481103549995,27.19053828000324,53344.583812079996 2025-10-23,03:06:20.000,296,11020670,12845,0,1761188779,13006.521521409995,27.204636540001957,53344.6257348 2025-10-23,03:06:21.000,296,11020601,12845,0,1761188780,13006.521521409995,27.204636540001957,53344.53490224 2025-10-23,03:06:22.000,296,11020678,12565,0,1761188781,13006.561939269995,27.232833059999393,53344.569837840005 2025-10-23,03:06:23.000,296,11020684,12725,0,1761188782,13006.582148199996,27.253980450004747,53344.53490224 2025-10-23,03:06:24.000,296,11020673,12845,0,1761188783,13006.59562082,27.24693131999811,53344.56285072001 2025-10-23,03:06:25.000,296,11020736,12525,0,1761188784,13006.582148199996,27.218734800000675,53344.63272192001 2025-10-23,03:06:26.000,296,11020656,12685,0,1761188785,13006.63603868,27.289226100001542,53344.61176056001 2025-10-23,03:06:27.000,296,11020641,12565,0,1761188786,13006.65624761,27.275127840002824,53344.61176056001 2025-10-23,03:06:28.000,296,11020689,12565,0,1761188787,13006.65624761,27.282176970002183,53344.6257348 2025-10-23,03:06:29.000,296,11020712,12685,0,1761188788,13006.65624761,27.338570010004332,53344.583812079996 2025-10-23,03:06:30.000,296,11020703,12645,0,1761188789,13006.703401779996,27.324471749998338,53344.583812079996 2025-10-23,03:06:31.000,296,11020657,12765,0,1761188790,13006.730347019991,27.324471749998338,53344.59778632 2025-10-23,03:06:32.000,296,11020679,12965,0,1761188791,13006.764028569996,27.31037348999962,53344.57682496 2025-10-23,03:06:33.000,296,11020708,12525,0,1761188792,13006.730347019991,27.31742261999898,53344.618747680004 2025-10-23,03:06:34.000,296,11020670,12725,0,1761188793,13006.710138089991,27.34561914000369,53344.695606 2025-10-23,03:06:35.000,296,11020733,13125,0,1761188794,13006.770764879991,27.338570010004332,53344.63272192001 2025-10-23,03:06:36.000,296,11020746,12805,0,1761188795,13006.824655359997,27.324471749998338,53344.60477344 2025-10-23,03:06:37.000,296,11020706,12725,0,1761188796,13006.811182739992,27.324471749998338,53344.583812079996 2025-10-23,03:06:38.000,296,11020661,12685,0,1761188797,13006.898754770002,27.331520879997697,53344.583812079996 2025-10-23,03:06:39.000,296,11020666,12925,0,1761188798,13006.844864289997,27.324471749998338,53344.737528720005 2025-10-23,03:06:40.000,296,11020653,12605,0,1761188799,13006.871809529992,27.31037348999962,53344.737528720005 2025-10-23,03:06:41.000,296,11020717,12605,0,1761188800,13006.939172630002,27.34561914000369,53344.695606 2025-10-23,03:06:42.000,296,11020690,12605,0,1761188801,13006.939172630002,27.373815660001128,53344.70259312 2025-10-23,03:06:43.000,296,11020672,12925,0,1761188802,13006.945908939997,27.373815660001128,53344.751502959996 2025-10-23,03:06:44.000,296,11020695,12685,0,1761188803,13007.013272039992,27.409061309997924,53344.751502959996 2025-10-23,03:06:45.000,296,11020728,12605,0,1761188804,13007.080635140002,27.451356090001354,53344.695606 2025-10-23,03:06:46.000,296,11020731,12645,0,1761188805,13007.087371449998,27.409061309997924,53344.66765752 2025-10-23,03:06:47.000,296,11020645,12805,0,1761188806,13007.080635140002,27.437257830002636,53344.67464464 2025-10-23,03:06:48.000,296,11020667,12645,0,1761188807,13007.168207169998,27.458405220000714,53344.67464464 2025-10-23,03:06:49.000,296,11020653,12805,0,1761188808,13007.147998239998,27.437257830002636,53344.64669616 2025-10-23,03:06:50.000,296,11020685,12685,0,1761188809,13007.181679789988,27.430208700003277,53344.68163176001 2025-10-23,03:06:51.000,296,11020659,12845,0,1761188810,13007.188416099998,27.41611044000456,53344.66765752 2025-10-23,03:06:52.000,296,11020709,12725,0,1761188811,13007.188416099998,27.437257830002636,53344.66067040001 2025-10-23,03:06:53.000,296,11020679,12645,0,1761188812,13007.282724439989,27.444306960001995,53344.688618880005 2025-10-23,03:06:54.000,296,11020663,12685,0,1761188813,13007.296197059994,27.437257830002636,53344.75849008001 2025-10-23,03:06:55.000,296,11020686,12725,0,1761188814,13007.309669679998,27.451356090001354,53344.72355448 2025-10-23,03:06:56.000,296,11020622,12765,0,1761188815,13007.302933369989,27.437257830002636,53344.7654772 2025-10-23,03:06:57.000,296,11020684,12685,0,1761188816,13007.350087539999,27.465454350000073,53344.7654772 2025-10-23,03:06:58.000,296,11020704,12765,0,1761188817,13007.323142299989,27.465454350000073,53344.77945144001 2025-10-23,03:06:59.000,296,11020713,12805,0,1761188818,13007.370296469999,27.458405220000714,53344.8353484 2025-10-23,03:07:00.000,296,11020693,12725,0,1761188819,13007.397241709994,27.514798260002863,53344.77945144001 2025-10-23,03:07:01.000,296,11020635,12645,0,1761188820,13007.40397801999,27.444306960001995,53344.84932264001 2025-10-23,03:07:02.000,296,11020677,12885,0,1761188821,13007.417450639994,27.472503479999432,53344.8353484 2025-10-23,03:07:03.000,296,11020704,12725,0,1761188822,13007.42418694999,27.52889652000158,53344.82836128001 2025-10-23,03:07:04.000,296,11020690,12805,0,1761188823,13007.47134112,27.500700000004144,53344.82836128001 2025-10-23,03:07:05.000,296,11020723,13165,0,1761188824,13007.478077429994,27.557093039999017,53344.82137416 2025-10-23,03:07:06.000,296,11020719,12485,0,1761188825,13007.478077429994,27.507749130003504,53344.856309760005 2025-10-23,03:07:07.000,296,11020717,13005,0,1761188826,13007.48481373999,27.52889652000158,53344.84233552 2025-10-23,03:07:08.000,296,11020684,12605,0,1761188827,13007.50502266999,27.507749130003504,53344.905219600005 2025-10-23,03:07:09.000,296,11020680,12885,0,1761188828,13007.498286359994,27.52889652000158,53344.870284 2025-10-23,03:07:10.000,296,11020683,12965,0,1761188829,13007.53196791,27.5429947800003,53344.91220672 2025-10-23,03:07:11.000,296,11020669,12645,0,1761188830,13007.55217684,27.521847390002222,53344.93316808 2025-10-23,03:07:12.000,296,11020693,12805,0,1761188831,13007.579122079995,27.5429947800003,53344.919193839996 2025-10-23,03:07:13.000,296,11020747,12605,0,1761188832,13007.579122079995,27.59233869000309,53344.954129440004 2025-10-23,03:07:14.000,296,11020691,12885,0,1761188833,13007.5925947,27.606436950001807,53344.94714232001 2025-10-23,03:07:15.000,296,11020630,12645,0,1761188834,13007.55217684,27.58528956000373,53344.9401552 2025-10-23,03:07:16.000,296,11020624,12645,0,1761188835,13007.58585838999,27.620535210000526,53344.9401552 2025-10-23,03:07:17.000,296,11020679,13045,0,1761188836,13007.54544052999,27.606436950001807,53344.954129440004 2025-10-23,03:07:18.000,296,11020687,12685,0,1761188837,13007.58585838999,27.641682599998603,53344.975090800006 2025-10-23,03:07:19.000,296,11020673,12645,0,1761188838,13007.5925947,27.606436950001807,53345.0100264 2025-10-23,03:07:20.000,296,11020742,12805,0,1761188839,13007.619539939995,27.641682599998603,53344.975090800006 2025-10-23,03:07:21.000,296,11020675,12645,0,1761188840,13007.639748869995,27.655780860004597,53344.98906504 2025-10-23,03:07:22.000,296,11020707,12965,0,1761188841,13007.62627624999,27.655780860004597,53344.98906504 2025-10-23,03:07:23.000,296,11020679,12805,0,1761188842,13007.619539939995,27.613486080001167,53344.954129440004 2025-10-23,03:07:24.000,296,11020692,12525,0,1761188843,13007.67343042,27.627584339999885,53344.96810368001 2025-10-23,03:07:25.000,296,11020729,12885,0,1761188844,13007.68690303999,27.691026510001393,53345.00303928 2025-10-23,03:07:26.000,296,11020697,12845,0,1761188845,13007.700375659995,27.641682599998603,53344.98906504 2025-10-23,03:07:27.000,296,11020698,12685,0,1761188846,13007.659957799995,27.662829990003956,53345.00303928 2025-10-23,03:07:28.000,296,11020671,12725,0,1761188847,13007.720584589995,27.691026510001393,53344.98906504 2025-10-23,03:07:29.000,296,11020710,12445,0,1761188848,13007.69363935,27.698075640000752,53345.03797488 2025-10-23,03:07:30.000,296,11020705,12565,0,1761188849,13007.73405721,27.71217389999947,53345.06592336001 2025-10-23,03:07:31.000,296,11020695,12685,0,1761188850,13007.761002449995,27.691026510001393,53345.01701352001 2025-10-23,03:07:32.000,296,11020696,12685,0,1761188851,13007.75426614,27.70512477000011,53345.03797488 2025-10-23,03:07:33.000,296,11020697,12885,0,1761188852,13007.761002449995,27.76151781000226,53345.05893624 2025-10-23,03:07:34.000,296,11020758,12725,0,1761188853,13007.781211379996,27.740370420004183,53345.04496200001 2025-10-23,03:07:35.000,296,11020724,12605,0,1761188854,13007.82836554999,27.740370420004183,53345.03098776 2025-10-23,03:07:36.000,296,11020716,12845,0,1761188855,13007.841838169996,27.72627215999819,53344.98207792 2025-10-23,03:07:37.000,296,11020674,12925,0,1761188856,13007.862047099996,27.71922302999883,53345.00303928 2025-10-23,03:07:38.000,296,11020654,12525,0,1761188857,13007.868783409991,27.782665200000338,53345.00303928 2025-10-23,03:07:39.000,296,11020709,12925,0,1761188858,13007.882256029996,27.782665200000338,53345.00303928 2025-10-23,03:07:40.000,296,11020675,12765,0,1761188859,13007.89572865,27.782665200000338,53345.03098776 2025-10-23,03:07:41.000,296,11020688,12605,0,1761188860,13007.909201269991,27.782665200000338,53345.05194912 2025-10-23,03:07:42.000,296,11020679,12645,0,1761188861,13007.882256029996,27.76856694000162,53345.0798976 2025-10-23,03:07:43.000,296,11020660,12765,0,1761188862,13007.936146510001,27.789714329999697,53345.10784608 2025-10-23,03:07:44.000,296,11020662,12765,0,1761188863,13007.969828059991,27.789714329999697,53345.10085896 2025-10-23,03:07:45.000,296,11020677,12725,0,1761188864,13007.949619129991,27.789714329999697,53345.142781680006 2025-10-23,03:07:46.000,296,11020682,12605,0,1761188865,13008.003509609996,27.81791085000441,53345.10085896 2025-10-23,03:07:47.000,296,11020665,12445,0,1761188866,13008.003509609996,27.82495998000377,53345.10784608 2025-10-23,03:07:48.000,296,11020653,12685,0,1761188867,13008.064136399997,27.803812589998415,53345.142781680006 2025-10-23,03:07:49.000,296,11020639,12885,0,1761188868,13008.043927469997,27.796763459999056,53345.17771728 2025-10-23,03:07:50.000,296,11020656,12805,0,1761188869,13008.050663779992,27.789714329999697,53345.1497688 2025-10-23,03:07:51.000,296,11020702,12605,0,1761188870,13008.124763189997,27.76856694000162,53345.121820320004 2025-10-23,03:07:52.000,296,11020686,12645,0,1761188871,13008.158444740002,27.789714329999697,53345.17073016 2025-10-23,03:07:53.000,296,11020652,12725,0,1761188872,13008.205598909997,27.803812589998415,53345.11483320001 2025-10-23,03:07:54.000,296,11020692,12525,0,1761188873,13008.239280460002,27.803812589998415,53345.16374304001 2025-10-23,03:07:55.000,296,11020651,12685,0,1761188874,13008.205598909997,27.76151781000226,53345.12880744 2025-10-23,03:07:56.000,296,11020725,12605,0,1761188875,13008.252753079993,27.747419550003542,53345.23361424001 2025-10-23,03:07:57.000,296,11020697,12725,0,1761188876,13008.259489390002,27.796763459999056,53345.27553696 2025-10-23,03:07:58.000,296,11020691,12725,0,1761188877,13008.320116180003,27.76151781000226,53345.24758848 2025-10-23,03:07:59.000,296,11020629,12685,0,1761188878,13008.353797729993,27.747419550003542,53345.31745968 2025-10-23,03:08:00.000,296,11020618,12805,0,1761188879,13008.414424519993,27.76856694000162,53345.3244468 2025-10-23,03:08:01.000,296,11020666,12605,0,1761188880,13008.434633449993,27.72627215999819,53345.28252408001 2025-10-23,03:08:02.000,296,11020679,12645,0,1761188881,13008.441369759988,27.72627215999819,53345.289511200004 2025-10-23,03:08:03.000,296,11020656,12685,0,1761188882,13008.501996549989,27.72627215999819,53345.28252408001 2025-10-23,03:08:04.000,296,11020676,12965,0,1761188883,13008.515469169994,27.782665200000338,53345.310472560006 2025-10-23,03:08:05.000,296,11020715,12805,0,1761188884,13008.528941789998,27.71922302999883,53345.359382400005 2025-10-23,03:08:06.000,296,11020652,12725,0,1761188885,13008.535678099994,27.70512477000011,53345.33842104 2025-10-23,03:08:07.000,296,11020654,12645,0,1761188886,13008.562623339989,27.747419550003542,53345.38733088 2025-10-23,03:08:08.000,296,11020689,12805,0,1761188887,13008.636722749994,27.71217389999947,53345.40130512001 2025-10-23,03:08:09.000,296,11020676,12605,0,1761188888,13008.60304119999,27.70512477000011,53345.394318 2025-10-23,03:08:10.000,296,11020687,12605,0,1761188889,13008.677140609994,27.70512477000011,53345.422266479996 2025-10-23,03:08:11.000,296,11020715,12685,0,1761188890,13008.68387691999,27.669879120003316,53345.422266479996 2025-10-23,03:08:12.000,296,11020731,12685,0,1761188891,13008.70408584999,27.669879120003316,53345.41527936 2025-10-23,03:08:13.000,296,11020713,12725,0,1761188892,13008.73103109,27.669879120003316,53345.50611192 2025-10-23,03:08:14.000,296,11020691,12805,0,1761188893,13008.717558469994,27.70512477000011,53345.49213768 2025-10-23,03:08:15.000,296,11020692,12805,0,1761188894,13008.757976329995,27.70512477000011,53345.51309904 2025-10-23,03:08:16.000,296,11020693,12645,0,1761188895,13008.79165788,27.655780860004597,53345.4641892 2025-10-23,03:08:17.000,296,11020677,12685,0,1761188896,13008.78492156999,27.676928250002675,53345.457202080004 2025-10-23,03:08:18.000,296,11020697,12605,0,1761188897,13008.838812049995,27.669879120003316,53345.49912480001 2025-10-23,03:08:19.000,296,11020703,12685,0,1761188898,13008.838812049995,27.648731729997962,53345.527073280005 2025-10-23,03:08:20.000,296,11020673,12605,0,1761188899,13008.90617514999,27.606436950001807,53345.55502176 2025-10-23,03:08:21.000,296,11020688,12645,0,1761188900,13008.939856699995,27.662829990003956,53345.54803464001 2025-10-23,03:08:22.000,296,11020691,12605,0,1761188901,13008.93312039,27.59233869000309,53345.59694448001 2025-10-23,03:08:23.000,296,11020666,12885,0,1761188902,13008.919647769995,27.557093039999017,53345.624892960004 2025-10-23,03:08:24.000,296,11020692,12725,0,1761188903,13008.96680193999,27.606436950001807,53345.75066112 2025-10-23,03:08:25.000,296,11020676,12605,0,1761188904,13009.03416504,27.564142169998377,53345.73668688001 2025-10-23,03:08:26.000,296,11020652,12605,0,1761188905,13009.020692419996,27.557093039999017,53345.743674000005 2025-10-23,03:08:27.000,296,11020699,12725,0,1761188906,13009.03416504,27.5429947800003,53345.78559672001 2025-10-23,03:08:28.000,296,11020688,12725,0,1761188907,13009.067846589991,27.55004390999966,53345.78559672001 2025-10-23,03:08:29.000,296,11020666,12605,0,1761188908,13009.101528139996,27.521847390002222,53345.75066112 2025-10-23,03:08:30.000,296,11020699,12765,0,1761188909,13009.0745829,27.507749130003504,53345.82751944 2025-10-23,03:08:31.000,296,11020699,12565,0,1761188910,13009.11500076,27.500700000004144,53345.78559672001 2025-10-23,03:08:32.000,296,11020686,12445,0,1761188911,13009.162154929996,27.465454350000073,53345.83450656001 2025-10-23,03:08:33.000,296,11020692,12805,0,1761188912,13009.168891239991,27.472503479999432,53345.862455040005 2025-10-23,03:08:34.000,296,11020643,12725,0,1761188913,13009.182363859996,27.465454350000073,53345.86944216 2025-10-23,03:08:35.000,296,11020664,12685,0,1761188914,13009.209309099992,27.493650870004785,53345.90437776001 2025-10-23,03:08:36.000,296,11020678,12605,0,1761188915,13009.195836480001,27.507749130003504,53345.86944216 2025-10-23,03:08:37.000,296,11020670,12725,0,1761188916,13009.202572789996,27.500700000004144,53345.88341640001 2025-10-23,03:08:38.000,296,11020689,12925,0,1761188917,13009.202572789996,27.48660173999815,53345.89739064 2025-10-23,03:08:39.000,296,11020713,13125,0,1761188918,13009.195836480001,27.451356090001354,53345.93232624001 2025-10-23,03:08:40.000,296,11020699,13005,0,1761188919,13009.216045410001,27.500700000004144,53345.87642928 2025-10-23,03:08:41.000,296,11020627,12445,0,1761188920,13009.242990649996,27.472503479999432,53345.925339119996 2025-10-23,03:08:42.000,296,11020691,12845,0,1761188921,13009.209309099992,27.451356090001354,53345.93931336 2025-10-23,03:08:43.000,296,11020687,12965,0,1761188922,13009.249726959992,27.493650870004785,53345.97424896001 2025-10-23,03:08:44.000,296,11020670,12565,0,1761188923,13009.263199579997,27.47955260999879,53345.95328760001 2025-10-23,03:08:45.000,296,11020713,12685,0,1761188924,13009.263199579997,27.472503479999432,53345.960274720004 2025-10-23,03:08:46.000,296,11020733,12965,0,1761188925,13009.242990649996,27.458405220000714,53345.94630048 2025-10-23,03:08:47.000,296,11020723,12725,0,1761188926,13009.249726959992,27.444306960001995,53346.030145920005 2025-10-23,03:08:48.000,296,11020719,12885,0,1761188927,13009.242990649996,27.472503479999432,53346.02315880001 2025-10-23,03:08:49.000,296,11020642,12725,0,1761188928,13009.249726959992,27.451356090001354,53345.96726184 2025-10-23,03:08:50.000,296,11020698,12445,0,1761188929,13009.209309099992,27.430208700003277,53345.9882232 2025-10-23,03:08:51.000,296,11020722,12765,0,1761188930,13009.182363859996,27.394963049999205,53345.97424896001 2025-10-23,03:08:52.000,296,11020673,12765,0,1761188931,13009.216045410001,27.402012179998565,53345.97424896001 2025-10-23,03:08:53.000,296,11020728,12805,0,1761188932,13009.189100169991,27.444306960001995,53345.981236080006 2025-10-23,03:08:54.000,296,11020688,12765,0,1761188933,13009.195836480001,27.444306960001995,53346.02315880001 2025-10-23,03:08:55.000,296,11020713,12885,0,1761188934,13009.155418620001,27.387913919999846,53346.02315880001 2025-10-23,03:08:56.000,296,11020697,12525,0,1761188935,13009.202572789996,27.444306960001995,53346.06508152 2025-10-23,03:08:57.000,296,11020680,12565,0,1761188936,13009.175627550001,27.409061309997924,53346.079055760005 2025-10-23,03:08:58.000,296,11020679,12605,0,1761188937,13009.155418620001,27.444306960001995,53346.05110728001 2025-10-23,03:08:59.000,296,11020633,12805,0,1761188938,13009.148682309991,27.41611044000456,53346.04412016 2025-10-23,03:09:00.000,296,11020693,12605,0,1761188939,13009.067846589991,27.41611044000456,53346.00219744001 2025-10-23,03:09:01.000,296,11020725,12685,0,1761188940,13009.081319209996,27.430208700003277,53346.01617168 2025-10-23,03:09:02.000,296,11020700,12445,0,1761188941,13009.101528139996,27.394963049999205,53346.05110728001 2025-10-23,03:09:03.000,296,11020696,12925,0,1761188942,13009.101528139996,27.394963049999205,53346.01617168 2025-10-23,03:09:04.000,296,11020673,12685,0,1761188943,13009.061110279996,27.394963049999205,53346.06508152 2025-10-23,03:09:05.000,296,11020659,12645,0,1761188944,13009.040901349996,27.387913919999846,53346.10700424 2025-10-23,03:09:06.000,296,11020677,12605,0,1761188945,13009.00721979999,27.380864790000487,53346.0580944 2025-10-23,03:09:07.000,296,11020699,12525,0,1761188946,13009.01395611,27.373815660001128,53346.079055760005 2025-10-23,03:09:08.000,296,11020698,12845,0,1761188947,13008.980274559995,27.394963049999205,53346.08604288 2025-10-23,03:09:09.000,296,11020684,12725,0,1761188948,13008.99374718,27.373815660001128,53345.97424896001 2025-10-23,03:09:10.000,296,11020660,12565,0,1761188949,13008.980274559995,27.394963049999205,53346.04412016 2025-10-23,03:09:11.000,296,11020699,12525,0,1761188950,13008.95332932,27.394963049999205,53346.00918456 2025-10-23,03:09:12.000,296,11020702,12565,0,1761188951,13008.95332932,27.35971740000241,53346.07206864001 2025-10-23,03:09:13.000,296,11020696,12765,0,1761188952,13008.980274559995,27.409061309997924,53346.06508152 2025-10-23,03:09:14.000,296,11020635,12805,0,1761188953,13008.94659300999,27.373815660001128,53346.03713304 2025-10-23,03:09:15.000,296,11020713,12605,0,1761188954,13008.859020979995,27.387913919999846,53346.030145920005 2025-10-23,03:09:16.000,296,11020685,12685,0,1761188955,13008.88596621999,27.35266827000305,53346.04412016 2025-10-23,03:09:17.000,296,11020693,12765,0,1761188956,13008.84554835999,27.31742261999898,53346.030145920005 2025-10-23,03:09:18.000,296,11020701,12965,0,1761188957,13008.82533942999,27.331520879997697,53345.981236080006 2025-10-23,03:09:19.000,296,11020714,12725,0,1761188958,13008.78492156999,27.35266827000305,53346.030145920005 2025-10-23,03:09:20.000,296,11020669,12805,0,1761188959,13008.77144895,27.34561914000369,53345.99521032 2025-10-23,03:09:21.000,296,11020718,12725,0,1761188960,13008.79165788,27.36676653000177,53346.030145920005 2025-10-23,03:09:22.000,296,11020674,12605,0,1761188961,13008.798394189995,27.331520879997697,53346.00219744001 2025-10-23,03:09:23.000,296,11020691,12605,0,1761188962,13008.76471263999,27.35266827000305,53345.9882232 2025-10-23,03:09:24.000,296,11020703,13005,0,1761188963,13008.717558469994,27.36676653000177,53346.030145920005 2025-10-23,03:09:25.000,296,11020661,12965,0,1761188964,13008.71082216,27.380864790000487,53346.00918456 2025-10-23,03:09:26.000,296,11020678,12605,0,1761188965,13008.69061323,27.36676653000177,53345.9882232 2025-10-23,03:09:27.000,296,11020655,12685,0,1761188966,13008.68387691999,27.36676653000177,53346.00219744001 2025-10-23,03:09:28.000,296,11020683,12845,0,1761188967,13008.66366798999,27.373815660001128,53345.9882232 2025-10-23,03:09:29.000,296,11020693,12725,0,1761188968,13008.616513819994,27.36676653000177,53345.9882232 2025-10-23,03:09:30.000,296,11020726,12565,0,1761188969,13008.609777509999,27.34561914000369,53345.981236080006 2025-10-23,03:09:31.000,296,11020696,12725,0,1761188970,13008.569359649999,27.373815660001128,53345.96726184 2025-10-23,03:09:32.000,296,11020671,12565,0,1761188971,13008.528941789998,27.35266827000305,53345.981236080006 2025-10-23,03:09:33.000,296,11020695,12605,0,1761188972,13008.515469169994,27.36676653000177,53345.94630048 2025-10-23,03:09:34.000,296,11020685,12805,0,1761188973,13008.441369759988,27.373815660001128,53345.88341640001 2025-10-23,03:09:35.000,296,11020705,12685,0,1761188974,13008.448106069998,27.35266827000305,53345.89739064 2025-10-23,03:09:36.000,296,11020666,12565,0,1761188975,13008.380742969988,27.34561914000369,53345.83450656001 2025-10-23,03:09:37.000,296,11020662,12725,0,1761188976,13008.374006659993,27.35266827000305,53345.925339119996 2025-10-23,03:09:38.000,296,11020640,12845,0,1761188977,13008.333588799993,27.338570010004332,53345.8484808 2025-10-23,03:09:39.000,296,11020690,13045,0,1761188978,13008.320116180003,27.35971740000241,53345.87642928 2025-10-23,03:09:40.000,296,11020665,12885,0,1761188979,13008.306643559998,27.34561914000369,53345.85546792001 2025-10-23,03:09:41.000,296,11020691,12805,0,1761188980,13008.246016769997,27.338570010004332,53345.88341640001 2025-10-23,03:09:42.000,296,11020682,12725,0,1761188981,13008.232544149992,27.30332436000026,53345.85546792001 2025-10-23,03:09:43.000,296,11020689,12725,0,1761188982,13008.272962009993,27.31037348999962,53345.80655808001 2025-10-23,03:09:44.000,296,11020649,12885,0,1761188983,13008.259489390002,27.282176970002183,53345.78559672001 2025-10-23,03:09:45.000,296,11020720,12805,0,1761188984,13008.219071530002,27.275127840002824,53345.82053232 2025-10-23,03:09:46.000,296,11020743,12645,0,1761188985,13008.212335219992,27.268078710003465,53345.813545200006 2025-10-23,03:09:47.000,296,11020717,12645,0,1761188986,13008.212335219992,27.239882189998752,53345.7786096 2025-10-23,03:09:48.000,296,11020655,12885,0,1761188987,13008.158444740002,27.232833059999393,53345.79957096 2025-10-23,03:09:49.000,296,11020732,12685,0,1761188988,13008.198862600002,27.239882189998752,53345.78559672001 2025-10-23,03:09:50.000,296,11020746,12685,0,1761188989,13008.178653670002,27.225783930000034,53345.792583840004 2025-10-23,03:09:51.000,296,11020684,12605,0,1761188990,13008.131499499992,27.218734800000675,53345.76463536001 2025-10-23,03:09:52.000,296,11020682,12805,0,1761188991,13008.111290569992,27.211685670001316,53345.73668688001 2025-10-23,03:09:53.000,296,11020718,12845,0,1761188992,13008.057400090001,27.19053828000324,53345.68078992 2025-10-23,03:09:54.000,296,11020718,12885,0,1761188993,13008.030454849992,27.169390889997885,53345.72969976 2025-10-23,03:09:55.000,296,11020695,12885,0,1761188994,13008.023718539996,27.148243499999808,53345.68078992 2025-10-23,03:09:56.000,296,11020705,12565,0,1761188995,13008.030454849992,27.13414524000109,53345.6738028 2025-10-23,03:09:57.000,296,11020662,12565,0,1761188996,13007.976564370001,27.098899590004294,53345.694764160005 2025-10-23,03:09:58.000,296,11020645,13045,0,1761188997,13007.956355440001,27.07775219999894,53345.68777704001 2025-10-23,03:09:59.000,296,11020732,12525,0,1761188998,13007.91593758,27.07070306999958,53345.743674000005 2025-10-23,03:10:00.000,296,11020675,12725,0,1761188999,13007.942882819996,27.049555680001504,53345.694764160005 2025-10-23,03:10:01.000,296,11020672,12765,0,1761189000,13007.909201269991,27.063653940000222,53345.743674000005 2025-10-23,03:10:02.000,296,11020642,12725,0,1761189001,13007.936146510001,27.028408290003426,53345.73668688001 2025-10-23,03:10:03.000,296,11020671,12765,0,1761189002,13007.91593758,26.993162639999355,53345.70175128 2025-10-23,03:10:04.000,296,11020733,12685,0,1761189003,13007.82836554999,26.993162639999355,53345.65982856 2025-10-23,03:10:05.000,296,11020669,12845,0,1761189004,13007.801420309996,26.993162639999355,53345.66681568001 2025-10-23,03:10:06.000,296,11020677,12765,0,1761189005,13007.83510186,27.021359160004067,53345.66681568001 2025-10-23,03:10:07.000,296,11020637,12645,0,1761189006,13007.862047099996,26.986113509999996,53345.61790584001 2025-10-23,03:10:08.000,296,11020694,12965,0,1761189007,13007.841838169996,26.979064380000636,53345.61091872 2025-10-23,03:10:09.000,296,11020695,12725,0,1761189008,13007.78794768999,26.95791699000256,53345.6039316 2025-10-23,03:10:10.000,296,11020689,12765,0,1761189009,13007.76773875999,26.922671339998487,53345.61790584001 2025-10-23,03:10:11.000,296,11020671,12605,0,1761189010,13007.77447507,26.979064380000636,53345.63886720001 2025-10-23,03:10:12.000,296,11020717,12685,0,1761189011,13007.77447507,26.91562220999913,53345.63886720001 2025-10-23,03:10:13.000,296,11020729,12685,0,1761189012,13007.75426614,26.929720469997847,53345.65284144 2025-10-23,03:10:14.000,296,11020694,13005,0,1761189013,13007.72732089999,26.929720469997847,53345.61091872 2025-10-23,03:10:15.000,296,11020741,12805,0,1761189014,13007.71384828,26.95791699000256,53345.6039316 2025-10-23,03:10:16.000,296,11020660,12685,0,1761189015,13007.71384828,26.90152395000041,53345.56200888 2025-10-23,03:10:17.000,296,11020732,12765,0,1761189016,13007.69363935,26.89447482000105,53345.61091872 2025-10-23,03:10:18.000,296,11020669,12765,0,1761189017,13007.68690303999,26.880376560002333,53345.575983120005 2025-10-23,03:10:19.000,296,11020729,12805,0,1761189018,13007.720584589995,26.89447482000105,53345.589957359996 2025-10-23,03:10:20.000,296,11020684,12525,0,1761189019,13007.71384828,26.88742569000169,53345.5340604 2025-10-23,03:10:21.000,296,11020693,12605,0,1761189020,13007.720584589995,26.859229170004255,53345.5340604 2025-10-23,03:10:22.000,296,11020731,12605,0,1761189021,13007.680166729995,26.859229170004255,53345.56200888 2025-10-23,03:10:23.000,296,11020720,12885,0,1761189022,13007.700375659995,26.859229170004255,53345.58297024 2025-10-23,03:10:24.000,296,11020697,12685,0,1761189023,13007.70711196999,26.852180040004896,53345.575983120005 2025-10-23,03:10:25.000,296,11020692,12845,0,1761189024,13007.70711196999,26.8380817799989,53345.5340604 2025-10-23,03:10:26.000,296,11020675,12725,0,1761189025,13007.72732089999,26.831032649999543,53345.55502176 2025-10-23,03:10:27.000,296,11020690,12685,0,1761189026,13007.72732089999,26.78168874000403,53345.527073280005 2025-10-23,03:10:28.000,296,11020722,12725,0,1761189027,13007.74752982999,26.802836130002106,53345.56200888 2025-10-23,03:10:29.000,296,11020704,12685,0,1761189028,13007.72732089999,26.809885260001465,53345.54803464001 2025-10-23,03:10:30.000,296,11020712,12685,0,1761189029,13007.794684,26.802836130002106,53345.50611192 2025-10-23,03:10:31.000,296,11020684,12445,0,1761189030,13007.794684,26.802836130002106,53345.527073280005 2025-10-23,03:10:32.000,296,11020676,12965,0,1761189031,13007.794684,26.77463961000467,53345.527073280005 2025-10-23,03:10:33.000,296,11020745,12685,0,1761189032,13007.81489293,26.788737870003388,53345.54104752 2025-10-23,03:10:34.000,296,11020715,12565,0,1761189033,13007.841838169996,26.760541349998675,53345.527073280005 2025-10-23,03:10:35.000,296,11020674,12685,0,1761189034,13007.821629239996,26.753492219999316,53345.54803464001 2025-10-23,03:10:36.000,296,11020695,12685,0,1761189035,13007.82836554999,26.816934390000824,53345.52008616001 2025-10-23,03:10:37.000,296,11020739,12765,0,1761189036,13007.85531079,26.795787000002747,53345.527073280005 2025-10-23,03:10:38.000,296,11020726,12685,0,1761189037,13007.848574479991,26.802836130002106,53345.575983120005 2025-10-23,03:10:39.000,296,11020734,12685,0,1761189038,13007.85531079,26.802836130002106,53345.54104752 2025-10-23,03:10:40.000,296,11020686,12685,0,1761189039,13007.882256029996,26.795787000002747,53345.51309904 2025-10-23,03:10:41.000,296,11020703,12685,0,1761189040,13007.902464959996,26.809885260001465,53345.56200888 2025-10-23,03:10:42.000,296,11020718,12605,0,1761189041,13007.888992339991,26.802836130002106,53345.5340604 2025-10-23,03:10:43.000,296,11020691,12685,0,1761189042,13007.922673889996,26.816934390000824,53345.5340604 2025-10-23,03:10:44.000,296,11020754,12645,0,1761189043,13007.902464959996,26.873327430002973,53345.624892960004 2025-10-23,03:10:45.000,296,11020699,12765,0,1761189044,13007.882256029996,26.823983520000183,53345.54104752 2025-10-23,03:10:46.000,296,11020676,12485,0,1761189045,13007.87551972,26.880376560002333,53345.527073280005 2025-10-23,03:10:47.000,296,11020749,12805,0,1761189046,13007.902464959996,26.88742569000169,53345.59694448001 2025-10-23,03:10:48.000,296,11020733,12645,0,1761189047,13007.882256029996,26.880376560002333,53345.56899600001 2025-10-23,03:10:49.000,296,11020694,12525,0,1761189048,13007.87551972,26.852180040004896,53345.54803464001 2025-10-23,03:10:50.000,296,11020729,12645,0,1761189049,13007.85531079,26.880376560002333,53345.59694448001 2025-10-23,03:10:51.000,296,11020676,12645,0,1761189050,13007.85531079,26.922671339998487,53345.49213768 2025-10-23,03:10:52.000,296,11020713,13085,0,1761189051,13007.868783409991,26.89447482000105,53345.575983120005 2025-10-23,03:10:53.000,296,11020726,12685,0,1761189052,13007.83510186,26.88742569000169,53345.55502176 2025-10-23,03:10:54.000,296,11020708,12805,0,1761189053,13007.85531079,26.922671339998487,53345.575983120005 2025-10-23,03:10:55.000,296,11020717,12525,0,1761189054,13007.848574479991,26.93676960000448,53345.575983120005 2025-10-23,03:10:56.000,296,11020688,12765,0,1761189055,13007.794684,26.93676960000448,53345.589957359996 2025-10-23,03:10:57.000,296,11020710,12765,0,1761189056,13007.78794768999,26.94381873000384,53345.61091872 2025-10-23,03:10:58.000,296,11020762,12765,0,1761189057,13007.781211379996,26.929720469997847,53345.645854320006 2025-10-23,03:10:59.000,296,11020733,12725,0,1761189058,13007.77447507,26.93676960000448,53345.63886720001 2025-10-23,03:11:00.000,296,11020758,13005,0,1761189059,13007.740793519995,26.972015250001277,53345.624892960004 2025-10-23,03:11:01.000,296,11020644,12725,0,1761189060,13007.761002449995,26.964966120001918,53345.65284144 2025-10-23,03:11:02.000,296,11020720,12765,0,1761189061,13007.761002449995,26.979064380000636,53345.65284144 2025-10-23,03:11:03.000,296,11020723,12765,0,1761189062,13007.78794768999,26.986113509999996,53345.68078992 2025-10-23,03:11:04.000,296,11020749,12525,0,1761189063,13007.76773875999,27.007260899998073,53345.61790584001 2025-10-23,03:11:05.000,296,11020771,13085,0,1761189064,13007.78794768999,27.042506550002145,53345.68777704001 2025-10-23,03:11:06.000,296,11020736,12445,0,1761189065,13007.75426614,27.09185045999766,53345.6039316 2025-10-23,03:11:07.000,296,11020761,12845,0,1761189066,13007.781211379996,27.0848013299983,53345.65982856 2025-10-23,03:11:08.000,296,11020760,12685,0,1761189067,13007.82836554999,27.063653940000222,53345.624892960004 2025-10-23,03:11:09.000,296,11020726,12965,0,1761189068,13007.82836554999,27.105948720003653,53345.65284144 2025-10-23,03:11:10.000,296,11020732,12565,0,1761189069,13007.83510186,27.12709611000173,53345.61091872 2025-10-23,03:11:11.000,296,11020717,12805,0,1761189070,13007.82836554999,27.14119437000045,53345.575983120005 2025-10-23,03:11:12.000,296,11020709,12685,0,1761189071,13007.81489293,27.169390889997885,53345.59694448001 2025-10-23,03:11:13.000,296,11020728,12565,0,1761189072,13007.80815661999,27.197587410002598,53345.575983120005 2025-10-23,03:11:14.000,296,11020658,12885,0,1761189073,13007.794684,27.239882189998752,53345.6039316 2025-10-23,03:11:15.000,296,11020717,12685,0,1761189074,13007.82836554999,27.232833059999393,53345.59694448001 2025-10-23,03:11:16.000,296,11020687,12805,0,1761189075,13007.80815661999,27.261029580004106,53345.6738028 2025-10-23,03:11:17.000,296,11020698,12645,0,1761189076,13007.841838169996,27.282176970002183,53345.63188008 2025-10-23,03:11:18.000,296,11020685,12685,0,1761189077,13007.81489293,27.289226100001542,53345.645854320006 2025-10-23,03:11:19.000,296,11020766,12805,0,1761189078,13007.82836554999,27.35266827000305,53345.68078992 2025-10-23,03:11:20.000,296,11020718,12845,0,1761189079,13007.794684,27.331520879997697,53345.66681568001 2025-10-23,03:11:21.000,296,11020713,12645,0,1761189080,13007.78794768999,27.324471749998338,53345.66681568001 2025-10-23,03:11:22.000,296,11020738,12805,0,1761189081,13007.848574479991,27.380864790000487,53345.68078992 2025-10-23,03:11:23.000,296,11020705,12645,0,1761189082,13007.868783409991,27.373815660001128,53345.65284144 2025-10-23,03:11:24.000,296,11020735,12685,0,1761189083,13007.848574479991,27.380864790000487,53345.645854320006 2025-10-23,03:11:25.000,296,11020744,12885,0,1761189084,13007.85531079,27.394963049999205,53345.65982856 2025-10-23,03:11:26.000,296,11020698,12805,0,1761189085,13007.862047099996,27.430208700003277,53345.66681568001 2025-10-23,03:11:27.000,296,11020724,12685,0,1761189086,13007.868783409991,27.465454350000073,53345.6738028 2025-10-23,03:11:28.000,296,11020686,12845,0,1761189087,13007.82836554999,27.514798260002863,53345.694764160005 2025-10-23,03:11:29.000,296,11020711,12565,0,1761189088,13007.82836554999,27.465454350000073,53345.66681568001 2025-10-23,03:11:30.000,296,11020681,12605,0,1761189089,13007.868783409991,27.507749130003504,53345.694764160005 2025-10-23,03:11:31.000,296,11020711,12685,0,1761189090,13007.87551972,27.5429947800003,53345.70175128 2025-10-23,03:11:32.000,296,11020708,12805,0,1761189091,13007.91593758,27.52889652000158,53345.66681568001 2025-10-23,03:11:33.000,296,11020682,12645,0,1761189092,13007.909201269991,27.55004390999966,53345.694764160005 2025-10-23,03:11:34.000,296,11020704,12565,0,1761189093,13007.902464959996,27.59938782000245,53345.71572552001 2025-10-23,03:11:35.000,296,11020707,12605,0,1761189094,13007.882256029996,27.655780860004597,53345.7087384 2025-10-23,03:11:36.000,296,11020677,12605,0,1761189095,13007.868783409991,27.57824043000437,53345.65982856 2025-10-23,03:11:37.000,296,11020698,12605,0,1761189096,13007.862047099996,27.58528956000373,53345.68777704001 2025-10-23,03:11:38.000,296,11020688,12605,0,1761189097,13007.841838169996,27.58528956000373,53345.6738028 2025-10-23,03:11:39.000,296,11020701,12805,0,1761189098,13007.87551972,27.613486080001167,53345.72271264 2025-10-23,03:11:40.000,296,11020674,12725,0,1761189099,13007.89572865,27.634633469999244,53345.72969976 2025-10-23,03:11:41.000,296,11020701,12605,0,1761189100,13007.882256029996,27.669879120003316,53345.70175128 2025-10-23,03:11:42.000,296,11020671,12565,0,1761189101,13007.862047099996,27.698075640000752,53345.73668688001 2025-10-23,03:11:43.000,296,11020680,12805,0,1761189102,13007.85531079,27.669879120003316,53345.72271264 2025-10-23,03:11:44.000,296,11020632,12965,0,1761189103,13007.862047099996,27.691026510001393,53345.792583840004 2025-10-23,03:11:45.000,296,11020708,12845,0,1761189104,13007.87551972,27.698075640000752,53345.76463536001 2025-10-23,03:11:46.000,296,11020657,12805,0,1761189105,13007.87551972,27.662829990003956,53345.76463536001 2025-10-23,03:11:47.000,296,11020690,12445,0,1761189106,13007.862047099996,27.70512477000011,53345.80655808001 2025-10-23,03:11:48.000,296,11020722,12765,0,1761189107,13007.882256029996,27.740370420004183,53345.85546792001 2025-10-23,03:11:49.000,296,11020707,12765,0,1761189108,13007.85531079,27.733321290004824,53345.813545200006 2025-10-23,03:11:50.000,296,11020689,12525,0,1761189109,13007.85531079,27.747419550003542,53345.84149368 2025-10-23,03:11:51.000,296,11020617,12525,0,1761189110,13007.848574479991,27.72627215999819,53345.77162248 2025-10-23,03:11:52.000,296,11020650,12885,0,1761189111,13007.80815661999,27.7544686800029,53345.71572552001 2025-10-23,03:11:53.000,296,11020708,12565,0,1761189112,13007.82836554999,27.796763459999056,53345.76463536001 2025-10-23,03:11:54.000,296,11020669,12685,0,1761189113,13007.801420309996,27.77561607000098,53345.84149368 2025-10-23,03:11:55.000,296,11020691,12685,0,1761189114,13007.76773875999,27.796763459999056,53345.78559672001 2025-10-23,03:11:56.000,296,11020710,12885,0,1761189115,13007.794684,27.796763459999056,53345.82751944 2025-10-23,03:11:57.000,296,11020658,12885,0,1761189116,13007.74752982999,27.82495998000377,53345.7786096 2025-10-23,03:11:58.000,296,11020721,12565,0,1761189117,13007.740793519995,27.867254759999923,53345.84149368 2025-10-23,03:11:59.000,296,11020656,12685,0,1761189118,13007.73405721,27.867254759999923,53345.83450656001 2025-10-23,03:12:00.000,296,11020741,12685,0,1761189119,13007.76773875999,27.88135301999864,53345.813545200006 2025-10-23,03:12:01.000,296,11020654,12605,0,1761189120,13007.740793519995,27.909549540003354,53345.7786096 2025-10-23,03:12:02.000,296,11020695,12725,0,1761189121,13007.76773875999,27.923647800002072,53345.75066112 2025-10-23,03:12:03.000,296,11020711,12445,0,1761189122,13007.761002449995,27.95184431999951,53345.80655808001 2025-10-23,03:12:04.000,296,11020678,12685,0,1761189123,13007.761002449995,27.958893449998868,53345.792583840004 2025-10-23,03:12:05.000,296,11020700,12765,0,1761189124,13007.74752982999,28.015286490001017,53345.79957096 2025-10-23,03:12:06.000,296,11020683,12725,0,1761189125,13007.740793519995,27.98004084000422,53345.7786096 2025-10-23,03:12:07.000,296,11020655,12605,0,1761189126,13007.740793519995,28.043483009998454,53345.792583840004 2025-10-23,03:12:08.000,296,11020703,12565,0,1761189127,13007.74752982999,28.043483009998454,53345.85546792001 2025-10-23,03:12:09.000,296,11020710,12605,0,1761189128,13007.71384828,28.099876050000603,53345.80655808001 2025-10-23,03:12:10.000,296,11020713,12685,0,1761189129,13007.73405721,28.085777790001885,53345.79957096 2025-10-23,03:12:11.000,296,11020656,12845,0,1761189130,13007.720584589995,28.17036735000147,53345.76463536001 2025-10-23,03:12:12.000,296,11020684,12805,0,1761189131,13007.73405721,28.198563869998907,53345.79957096 2025-10-23,03:12:13.000,296,11020740,12525,0,1761189132,13007.72732089999,28.254956910001056,53345.82053232 2025-10-23,03:12:14.000,296,11020653,12725,0,1761189133,13007.740793519995,28.22676039000362,53345.87642928 2025-10-23,03:12:15.000,296,11020675,12525,0,1761189134,13007.720584589995,28.269055169999774,53345.8484808 2025-10-23,03:12:16.000,296,11020659,12765,0,1761189135,13007.781211379996,28.262006040000415,53345.82751944 2025-10-23,03:12:17.000,296,11020708,12885,0,1761189136,13007.82836554999,28.311349950003205,53345.88341640001 2025-10-23,03:12:18.000,296,11020673,12605,0,1761189137,13007.82836554999,28.325448210001923,53345.84149368 2025-10-23,03:12:19.000,296,11020692,12685,0,1761189138,13007.80815661999,28.367742989998078,53345.79957096 2025-10-23,03:12:20.000,296,11020680,12765,0,1761189139,13007.821629239996,28.374792120004713,53345.89739064 2025-10-23,03:12:21.000,296,11020719,12725,0,1761189140,13007.91593758,28.4593816800043,53345.83450656001 2025-10-23,03:12:22.000,296,11020685,12805,0,1761189141,13007.936146510001,28.480529070002376,53345.89739064 2025-10-23,03:12:23.000,296,11020721,12805,0,1761189142,13007.936146510001,28.466430810003658,53345.89739064 2025-10-23,03:12:24.000,296,11020721,12605,0,1761189143,13007.976564370001,28.480529070002376,53345.90437776001 2025-10-23,03:12:25.000,296,11020673,12685,0,1761189144,13008.016982230001,28.508725589999813,53345.911364880005 2025-10-23,03:12:26.000,296,11020670,12885,0,1761189145,13008.037191160001,28.543971240003884,53345.911364880005 2025-10-23,03:12:27.000,296,11020692,12685,0,1761189146,13008.091081639992,28.543971240003884,53345.84149368 2025-10-23,03:12:28.000,296,11020697,12605,0,1761189147,13008.111290569992,28.56511863000196,53345.911364880005 2025-10-23,03:12:29.000,296,11020707,12685,0,1761189148,13008.124763189997,28.5933151499994,53345.925339119996 2025-10-23,03:12:30.000,296,11020698,12805,0,1761189149,13008.151708429992,28.536922110004525,53345.95328760001 2025-10-23,03:12:31.000,296,11020639,12765,0,1761189150,13008.144972119997,28.543971240003884,53345.95328760001 2025-10-23,03:12:32.000,296,11020640,12765,0,1761189151,13008.225807839997,28.56511863000196,53345.96726184 2025-10-23,03:12:33.000,296,11020694,12765,0,1761189152,13008.212335219992,28.600364279998757,53345.96726184 2025-10-23,03:12:34.000,296,11020678,12845,0,1761189153,13008.246016769997,28.58626602000004,53346.01617168 2025-10-23,03:12:35.000,296,11020694,12725,0,1761189154,13008.320116180003,28.61446254000475,53345.94630048 2025-10-23,03:12:36.000,296,11020665,12645,0,1761189155,13008.421160829988,28.62151167000411,53345.960274720004 2025-10-23,03:12:37.000,296,11020676,12525,0,1761189156,13008.427897139998,28.663806450000266,53345.95328760001 2025-10-23,03:12:38.000,296,11020715,12525,0,1761189157,13008.448106069998,28.713150360003056,53345.95328760001 2025-10-23,03:12:39.000,296,11020665,12605,0,1761189158,13008.461578689989,28.706101230003696,53346.0580944 2025-10-23,03:12:40.000,296,11020696,12885,0,1761189159,13008.495260239994,28.75544513999921,53346.01617168 2025-10-23,03:12:41.000,296,11020711,12605,0,1761189160,13008.562623339989,28.727248620001774,53346.05110728001 2025-10-23,03:12:42.000,296,11020665,12885,0,1761189161,13008.569359649999,28.741346880000492,53346.079055760005 2025-10-23,03:12:43.000,296,11020708,12685,0,1761189162,13008.650195369999,28.74839600999985,53346.08604288 2025-10-23,03:12:44.000,296,11020691,12485,0,1761189163,13008.629986439999,28.76954339999793,53346.148926960006 2025-10-23,03:12:45.000,296,11020692,12725,0,1761189164,13008.697349539994,28.832985569999437,53346.11399136 2025-10-23,03:12:46.000,296,11020683,12805,0,1761189165,13008.677140609994,28.804789050002,53346.148926960006 2025-10-23,03:12:47.000,296,11020652,12765,0,1761189166,13008.717558469994,28.840034699998796,53346.14193984001 2025-10-23,03:12:48.000,296,11020663,12765,0,1761189167,13008.78492156999,28.889378610001586,53346.12097848001 2025-10-23,03:12:49.000,296,11020695,12725,0,1761189168,13008.83207574,28.903476870000304,53346.148926960006 2025-10-23,03:12:50.000,296,11020657,12765,0,1761189169,13008.798394189995,28.910525999999663,53346.16988832001 2025-10-23,03:12:51.000,296,11020641,12605,0,1761189170,13008.83207574,28.903476870000304,53346.15591408 2025-10-23,03:12:52.000,296,11020685,12685,0,1761189171,13008.91291146,28.966919040001812,53346.148926960006 2025-10-23,03:12:53.000,296,11020649,12885,0,1761189172,13008.93312039,28.98101730000053,53346.148926960006 2025-10-23,03:12:54.000,296,11020644,12645,0,1761189173,13008.919647769995,28.966919040001812,53346.176875440004 2025-10-23,03:12:55.000,296,11020658,13045,0,1761189174,13008.93312039,28.959869910002453,53346.197836800005 2025-10-23,03:12:56.000,296,11020712,12805,0,1761189175,13008.94659300999,29.002164689998608,53346.18386256 2025-10-23,03:12:57.000,296,11020661,12845,0,1761189176,13008.939856699995,29.002164689998608,53346.22578528 2025-10-23,03:12:58.000,296,11020712,12605,0,1761189177,13008.97353825,29.04445947000204,53346.23975952001 2025-10-23,03:12:59.000,296,11020708,12605,0,1761189178,13008.960065629995,29.065606860000116,53346.26770800001 2025-10-23,03:13:00.000,296,11020687,12565,0,1761189179,13008.96680193999,29.058557730000757,53346.344566320004 2025-10-23,03:13:01.000,296,11020727,12645,0,1761189180,13008.98701086999,29.09380338000483,53346.42142464 2025-10-23,03:13:02.000,296,11020736,12885,0,1761189181,13009.088055519991,29.15724554999906,53346.37950192 2025-10-23,03:13:03.000,296,11020679,12685,0,1761189182,13009.0745829,29.17134380999778,53346.44937312 2025-10-23,03:13:04.000,296,11020710,12765,0,1761189183,13009.121737069996,29.21363859000121,53346.414437520005 2025-10-23,03:13:05.000,296,11020700,12765,0,1761189184,13009.135209690001,29.22068772000057,53346.42142464 2025-10-23,03:13:06.000,296,11020707,12525,0,1761189185,13009.11500076,29.248884239998006,53346.3725148 2025-10-23,03:13:07.000,296,11020699,12805,0,1761189186,13009.128473379991,29.27003163000336,53346.365527680005 2025-10-23,03:13:08.000,296,11020702,12765,0,1761189187,13009.168891239991,29.25593337000464,53346.39347616 2025-10-23,03:13:09.000,296,11020634,12725,0,1761189188,13009.189100169991,29.262982500004,53346.414437520005 2025-10-23,03:13:10.000,296,11020726,12565,0,1761189189,13009.222781719996,29.298228150000796,53346.3725148 2025-10-23,03:13:11.000,296,11020684,12525,0,1761189190,13009.236254340001,29.319375539998873,53346.38648904001 2025-10-23,03:13:12.000,296,11020673,12725,0,1761189191,13009.229518029992,29.347572060003586,53346.39347616 2025-10-23,03:13:13.000,296,11020656,12605,0,1761189192,13009.256463270001,29.347572060003586,53346.463347360004 2025-10-23,03:13:14.000,296,11020712,12725,0,1761189193,13009.249726959992,29.312326409999514,53346.42142464 2025-10-23,03:13:15.000,296,11020639,12565,0,1761189194,13009.249726959992,29.368719450001663,53346.44937312 2025-10-23,03:13:16.000,296,11020702,12525,0,1761189195,13009.222781719996,29.368719450001663,53346.43539888001 2025-10-23,03:13:17.000,296,11020730,12805,0,1761189196,13009.236254340001,29.38281771000038,53346.43539888001 2025-10-23,03:13:18.000,296,11020671,12725,0,1761189197,13009.283408509997,29.418063360004453,53346.40046328 2025-10-23,03:13:19.000,296,11020690,12645,0,1761189198,13009.256463270001,29.40396509999846,53346.49828296 2025-10-23,03:13:20.000,296,11020685,12685,0,1761189199,13009.283408509997,29.40396509999846,53346.42841176 2025-10-23,03:13:21.000,296,11020646,12605,0,1761189200,13009.256463270001,29.425112490003812,53346.42142464 2025-10-23,03:13:22.000,296,11020691,12565,0,1761189201,13009.283408509997,29.3969159699991,53346.42841176 2025-10-23,03:13:23.000,296,11020649,12405,0,1761189202,13009.276672200001,29.418063360004453,53346.42841176 2025-10-23,03:13:24.000,296,11020685,12685,0,1761189203,13009.263199579997,29.44625988000189,53346.42841176 2025-10-23,03:13:25.000,296,11020653,13005,0,1761189204,13009.296881130002,29.425112490003812,53346.49828296 2025-10-23,03:13:26.000,296,11020699,12525,0,1761189205,13009.296881130002,29.460358140000608,53346.512257200004 2025-10-23,03:13:27.000,296,11020638,12645,0,1761189206,13009.296881130002,29.467407269999967,53346.51924432 2025-10-23,03:13:28.000,296,11020669,12885,0,1761189207,13009.290144819992,29.481505529998685,53346.44937312 2025-10-23,03:13:29.000,296,11020674,12565,0,1761189208,13009.276672200001,29.50265292000404,53346.54020568 2025-10-23,03:13:30.000,296,11020645,12685,0,1761189209,13009.310353749992,29.481505529998685,53346.512257200004 2025-10-23,03:13:31.000,296,11020762,12645,0,1761189210,13009.263199579997,29.488554659998044,53346.56116704 2025-10-23,03:13:32.000,296,11020648,12725,0,1761189211,13009.276672200001,29.49560379000468,53346.56815416 2025-10-23,03:13:33.000,296,11020696,12845,0,1761189212,13009.303617439997,29.509702050003398,53346.512257200004 2025-10-23,03:13:34.000,296,11020712,12845,0,1761189213,13009.317090060002,29.50265292000404,53346.484308720006 2025-10-23,03:13:35.000,296,11020651,12565,0,1761189214,13009.323826369997,29.50265292000404,53346.512257200004 2025-10-23,03:13:36.000,296,11020654,12445,0,1761189215,13009.310353749992,29.530849440001475,53346.55417992001 2025-10-23,03:13:37.000,296,11020706,12685,0,1761189216,13009.364244229997,29.50265292000404,53346.49828296 2025-10-23,03:13:38.000,296,11020654,12645,0,1761189217,13009.296881130002,29.523800310002116,53346.49828296 2025-10-23,03:13:39.000,296,11020633,12605,0,1761189218,13009.323826369997,29.530849440001475,53346.484308720006 2025-10-23,03:13:40.000,296,11020672,12645,0,1761189219,13009.357507920002,29.544947700000193,53346.484308720006 2025-10-23,03:13:41.000,296,11020727,12605,0,1761189220,13009.323826369997,29.537898570000834,53346.51924432 2025-10-23,03:13:42.000,296,11020639,12605,0,1761189221,13009.350771609992,29.573144220004906,53346.512257200004 2025-10-23,03:13:43.000,296,11020657,12765,0,1761189222,13009.330562679992,29.601340740002342,53346.56116704 2025-10-23,03:13:44.000,296,11020666,12885,0,1761189223,13009.330562679992,29.587242480003624,53346.56116704 2025-10-23,03:13:45.000,296,11020648,12685,0,1761189224,13009.310353749992,29.650684649997856,53346.49129584 2025-10-23,03:13:46.000,296,11020669,12725,0,1761189225,13009.317090060002,29.643635519998497,53346.49828296 2025-10-23,03:13:47.000,296,11020670,12605,0,1761189226,13009.317090060002,29.650684649997856,53346.54020568 2025-10-23,03:13:48.000,296,11020629,13005,0,1761189227,13009.310353749992,29.67888117000257,53346.533218560005 2025-10-23,03:13:49.000,296,11020648,12885,0,1761189228,13009.317090060002,29.700028560000646,53346.5471928 2025-10-23,03:13:50.000,296,11020688,12885,0,1761189229,13009.303617439997,29.714126819999365,53346.56116704 2025-10-23,03:13:51.000,296,11020679,12885,0,1761189230,13009.296881130002,29.735274210004718,53346.56815416 2025-10-23,03:13:52.000,296,11020644,12805,0,1761189231,13009.290144819992,29.770519860001514,53346.57514128001 2025-10-23,03:13:53.000,296,11020672,12845,0,1761189232,13009.283408509997,29.770519860001514,53346.59610264 2025-10-23,03:13:54.000,296,11020643,12645,0,1761189233,13009.256463270001,29.80576550999831,53346.58911552 2025-10-23,03:13:55.000,296,11020684,12725,0,1761189234,13009.256463270001,29.8551094200011,53346.61007688 2025-10-23,03:13:56.000,296,11020709,12605,0,1761189235,13009.209309099992,29.81281463999767,53346.63802536 2025-10-23,03:13:57.000,296,11020624,12765,0,1761189236,13009.189100169991,29.89740420000453,53346.59610264 2025-10-23,03:13:58.000,296,11020673,12605,0,1761189237,13009.189100169991,29.932649850001326,53346.582128400005 2025-10-23,03:13:59.000,296,11020680,12845,0,1761189238,13009.175627550001,29.974944630004757,53346.59610264 2025-10-23,03:14:00.000,296,11020682,12765,0,1761189239,13009.175627550001,29.953797239999403,53346.60308976001 2025-10-23,03:14:01.000,296,11020735,12645,0,1761189240,13009.155418620001,29.981993760004116,53346.60308976001 2025-10-23,03:14:02.000,296,11020726,12645,0,1761189241,13009.141945999996,30.052485059997707,53346.61007688 2025-10-23,03:14:03.000,296,11020632,12685,0,1761189242,13009.128473379991,30.052485059997707,53346.617064 2025-10-23,03:14:04.000,296,11020690,12845,0,1761189243,13009.11500076,30.052485059997707,53346.617064 2025-10-23,03:14:05.000,296,11020715,12685,0,1761189244,13009.175627550001,30.07363245000306,53346.63802536 2025-10-23,03:14:06.000,296,11020735,12685,0,1761189245,13009.11500076,30.059534190004342,53346.617064 2025-10-23,03:14:07.000,296,11020708,12765,0,1761189246,13009.067846589991,30.08068158000242,53346.60308976001 2025-10-23,03:14:08.000,296,11020669,12645,0,1761189247,13009.101528139996,30.115927229999215,53346.58911552 2025-10-23,03:14:09.000,296,11020667,12645,0,1761189248,13009.061110279996,30.13707462000457,53346.67296096001 2025-10-23,03:14:10.000,296,11020652,12845,0,1761189249,13009.081319209996,30.144123750003928,53346.58911552 2025-10-23,03:14:11.000,296,11020749,12725,0,1761189250,13009.040901349996,30.122976359998574,53346.582128400005 2025-10-23,03:14:12.000,296,11020678,12685,0,1761189251,13009.067846589991,30.179369400000724,53346.59610264 2025-10-23,03:14:13.000,296,11020681,12685,0,1761189252,13009.00721979999,30.186418530000083,53346.56815416 2025-10-23,03:14:14.000,296,11020663,12765,0,1761189253,13009.03416504,30.193467659999442,53346.61007688 2025-10-23,03:14:15.000,296,11020704,12925,0,1761189254,13009.02742872999,30.214615050004795,53346.631038240004 2025-10-23,03:14:16.000,296,11020694,12685,0,1761189255,13008.96680193999,30.214615050004795,53346.679948080004 2025-10-23,03:14:17.000,296,11020677,12845,0,1761189256,13009.000483489996,30.20756591999816,53346.631038240004 2025-10-23,03:14:18.000,296,11020663,12565,0,1761189257,13008.93312039,30.214615050004795,53346.69392232001 2025-10-23,03:14:19.000,296,11020698,12965,0,1761189258,13008.96680193999,30.193467659999442,53346.59610264 2025-10-23,03:14:20.000,296,11020639,12965,0,1761189259,13008.98701086999,30.2005167899988,53346.64501248001 2025-10-23,03:14:21.000,296,11020696,12925,0,1761189260,13008.98701086999,30.221664180004154,53346.631038240004 2025-10-23,03:14:22.000,296,11020740,12605,0,1761189261,13009.020692419996,30.20756591999816,53346.60308976001 2025-10-23,03:14:23.000,296,11020669,12805,0,1761189262,13009.00721979999,30.228713310003513,53346.59610264 2025-10-23,03:14:24.000,296,11020666,12925,0,1761189263,13009.01395611,30.2005167899988,53346.54020568 2025-10-23,03:14:25.000,296,11020665,12765,0,1761189264,13009.03416504,30.186418530000083,53346.62405112001 2025-10-23,03:14:26.000,296,11020729,12525,0,1761189265,13008.980274559995,30.158222010002646,53346.59610264 2025-10-23,03:14:27.000,296,11020670,12685,0,1761189266,13009.020692419996,30.165271140002005,53346.61007688 2025-10-23,03:14:28.000,296,11020684,12885,0,1761189267,13008.99374718,30.214615050004795,53346.61007688 2025-10-23,03:14:29.000,296,11020657,12685,0,1761189268,13009.000483489996,30.158222010002646,53346.63802536 2025-10-23,03:14:30.000,296,11020705,12725,0,1761189269,13009.03416504,30.165271140002005,53346.67296096001 2025-10-23,03:14:31.000,296,11020706,12605,0,1761189270,13009.02742872999,30.179369400000724,53346.617064 2025-10-23,03:14:32.000,296,11020697,12685,0,1761189271,13008.98701086999,30.172320270001364,53346.66597384 2025-10-23,03:14:33.000,296,11020671,12805,0,1761189272,13008.98701086999,30.144123750003928,53346.63802536 2025-10-23,03:14:34.000,296,11020700,12805,0,1761189273,13008.97353825,30.122976359998574,53346.65898672 2025-10-23,03:14:35.000,296,11020672,12965,0,1761189274,13008.95332932,30.122976359998574,53346.65898672 2025-10-23,03:14:36.000,296,11020721,12805,0,1761189275,13008.960065629995,30.108878099999856,53346.67296096001 2025-10-23,03:14:37.000,296,11020687,12605,0,1761189276,13008.96680193999,30.08068158000242,53346.66597384 2025-10-23,03:14:38.000,296,11020715,12965,0,1761189277,13008.94659300999,30.0665833200037,53346.651999600006 2025-10-23,03:14:39.000,296,11020659,12965,0,1761189278,13008.93312039,30.08773071000178,53346.64501248001 2025-10-23,03:14:40.000,296,11020651,12885,0,1761189279,13008.960065629995,30.07363245000306,53346.66597384 2025-10-23,03:14:41.000,296,11020761,12725,0,1761189280,13008.93312039,30.059534190004342,53346.67296096001 2025-10-23,03:14:42.000,296,11020684,12925,0,1761189281,13008.95332932,30.07363245000306,53346.64501248001 2025-10-23,03:14:43.000,296,11020706,12725,0,1761189282,13008.98701086999,30.08068158000242,53346.60308976001 2025-10-23,03:14:44.000,296,11020706,12685,0,1761189283,13008.90617514999,30.130025489997934,53346.60308976001 2025-10-23,03:14:45.000,296,11020696,12965,0,1761189284,13008.939856699995,30.130025489997934,53346.66597384 2025-10-23,03:14:46.000,296,11020687,12805,0,1761189285,13008.960065629995,30.108878099999856,53346.65898672 2025-10-23,03:14:47.000,296,11020731,12605,0,1761189286,13008.91291146,30.0665833200037,53346.67296096001 2025-10-23,03:14:48.000,296,11020633,12765,0,1761189287,13008.95332932,30.052485059997707,53346.67296096001 2025-10-23,03:14:49.000,296,11020696,12685,0,1761189288,13008.93312039,30.03133766999963,53346.679948080004 2025-10-23,03:14:50.000,296,11020693,12605,0,1761189289,13008.93312039,30.03838679999899,53346.72187080001 2025-10-23,03:14:51.000,296,11020638,12445,0,1761189290,13008.960065629995,30.03838679999899,53346.700909440005 2025-10-23,03:14:52.000,296,11020710,12725,0,1761189291,13008.92638407999,30.045435929998348,53346.70789656 2025-10-23,03:14:53.000,296,11020670,12725,0,1761189292,13008.96680193999,30.052485059997707,53346.679948080004 2025-10-23,03:14:54.000,296,11020695,12965,0,1761189293,13008.94659300999,30.02428854000027,53346.70789656 2025-10-23,03:14:55.000,296,11020706,12845,0,1761189294,13008.980274559995,30.02428854000027,53346.71488368 2025-10-23,03:14:56.000,296,11020700,12605,0,1761189295,13008.94659300999,29.981993760004116,53346.77776776 2025-10-23,03:14:57.000,296,11020640,12645,0,1761189296,13008.960065629995,30.02428854000027,53346.77776776 2025-10-23,03:14:58.000,296,11020701,13045,0,1761189297,13008.93312039,30.003141150002193,53346.70789656 2025-10-23,03:14:59.000,296,11020635,12805,0,1761189298,13009.01395611,29.974944630004757,53346.749819280005 2025-10-23,03:15:00.000,296,11020690,13005,0,1761189299,13009.020692419996,30.01723941000091,53346.7568064 2025-10-23,03:15:01.000,296,11020666,12485,0,1761189300,13008.99374718,29.960846369998762,53346.70789656 2025-10-23,03:15:02.000,296,11020718,12725,0,1761189301,13009.01395611,29.96789549999812,53346.73584504 2025-10-23,03:15:03.000,296,11020673,12805,0,1761189302,13009.00721979999,29.96789549999812,53346.77078064001 2025-10-23,03:15:04.000,296,11020714,12725,0,1761189303,13008.98701086999,29.989042890003475,53346.76379352 2025-10-23,03:15:05.000,296,11020672,12605,0,1761189304,13009.03416504,29.918551590002608,53346.749819280005 2025-10-23,03:15:06.000,296,11020711,12885,0,1761189305,13009.04763765999,29.960846369998762,53346.749819280005 2025-10-23,03:15:07.000,296,11020712,12925,0,1761189306,13009.02742872999,29.96789549999812,53346.700909440005 2025-10-23,03:15:08.000,296,11020685,12805,0,1761189307,13009.061110279996,30.02428854000027,53346.65898672 2025-10-23,03:15:09.000,296,11020687,12725,0,1761189308,13009.067846589991,29.996092020002834,53346.700909440005 2025-10-23,03:15:10.000,296,11020728,12565,0,1761189309,13009.09479183,29.989042890003475,53346.749819280005 2025-10-23,03:15:11.000,296,11020723,12525,0,1761189310,13009.141945999996,30.01723941000091,53346.73584504 2025-10-23,03:15:12.000,296,11020668,12605,0,1761189311,13009.108264449991,30.010190280001552,53346.69392232001 2025-10-23,03:15:13.000,296,11020698,12645,0,1761189312,13009.108264449991,29.974944630004757,53346.72885792 2025-10-23,03:15:14.000,296,11020659,12725,0,1761189313,13009.101528139996,29.989042890003475,53346.72885792 2025-10-23,03:15:15.000,296,11020666,12685,0,1761189314,13009.128473379991,30.01723941000091,53346.80571624 2025-10-23,03:15:16.000,296,11020628,12845,0,1761189315,13009.148682309991,29.960846369998762,53346.77078064001 2025-10-23,03:15:17.000,296,11020697,12645,0,1761189316,13009.128473379991,30.003141150002193,53346.77776776 2025-10-23,03:15:18.000,296,11020712,12605,0,1761189317,13009.168891239991,30.003141150002193,53346.81270336001 2025-10-23,03:15:19.000,296,11020643,12645,0,1761189318,13009.148682309991,30.01723941000091,53346.798729120004 2025-10-23,03:15:20.000,296,11020683,12765,0,1761189319,13009.202572789996,30.010190280001552,53346.78475488 2025-10-23,03:15:21.000,296,11020658,12685,0,1761189320,13009.236254340001,30.03838679999899,53346.798729120004 2025-10-23,03:15:22.000,296,11020713,12725,0,1761189321,13009.290144819992,30.003141150002193,53346.798729120004 2025-10-23,03:15:23.000,296,11020632,13005,0,1761189322,13009.276672200001,30.010190280001552,53346.749819280005 2025-10-23,03:15:24.000,296,11020671,12685,0,1761189323,13009.296881130002,30.03133766999963,53346.81270336001 2025-10-23,03:15:25.000,296,11020696,12965,0,1761189324,13009.323826369997,30.03838679999899,53346.8266776 2025-10-23,03:15:26.000,296,11020695,12685,0,1761189325,13009.337298990002,30.052485059997707,53346.85462608 2025-10-23,03:15:27.000,296,11020679,12605,0,1761189326,13009.344035299997,30.08773071000178,53346.87558744 2025-10-23,03:15:28.000,296,11020705,12725,0,1761189327,13009.323826369997,30.08773071000178,53346.8965488 2025-10-23,03:15:29.000,296,11020679,12685,0,1761189328,13009.384453159997,30.122976359998574,53346.93847152001 2025-10-23,03:15:30.000,296,11020706,12525,0,1761189329,13009.424871019997,30.122976359998574,53346.88956168001 2025-10-23,03:15:31.000,296,11020679,12765,0,1761189330,13009.478761500002,30.059534190004342,53346.88956168001 2025-10-23,03:15:32.000,296,11020678,12605,0,1761189331,13009.485497809997,30.13707462000457,53346.91052304001 2025-10-23,03:15:33.000,296,11020674,12725,0,1761189332,13009.478761500002,30.13707462000457,53346.90353592 2025-10-23,03:15:34.000,296,11020705,12765,0,1761189333,13009.505706739998,30.144123750003928,53346.94545864 2025-10-23,03:15:35.000,296,11020720,12965,0,1761189334,13009.532651979993,30.158222010002646,53346.93847152001 2025-10-23,03:15:36.000,296,11020656,12885,0,1761189335,13009.546124599998,30.172320270001364,53346.93847152001 2025-10-23,03:15:37.000,296,11020673,12685,0,1761189336,13009.532651979993,30.13707462000457,53346.91052304001 2025-10-23,03:15:38.000,296,11020692,12845,0,1761189337,13009.519179360002,30.20756591999816,53346.97340712 2025-10-23,03:15:39.000,296,11020753,12645,0,1761189338,13009.573069839993,30.2005167899988,53346.95943288001 2025-10-23,03:15:40.000,296,11020673,13125,0,1761189339,13009.600015079988,30.2005167899988,53346.98039424001 2025-10-23,03:15:41.000,296,11020627,12645,0,1761189340,13009.620224009988,30.228713310003513,53347.00834272001 2025-10-23,03:15:42.000,296,11020745,12605,0,1761189341,13009.620224009988,30.228713310003513,53347.015329840004 2025-10-23,03:15:43.000,296,11020724,12565,0,1761189342,13009.680850799989,30.24986070000159,53347.036291200006 2025-10-23,03:15:44.000,296,11020690,12645,0,1761189343,13009.680850799989,30.25690983000095,53347.00834272001 2025-10-23,03:15:45.000,296,11020735,12405,0,1761189344,13009.701059729989,30.30625374000374,53347.015329840004 2025-10-23,03:15:46.000,296,11020738,12685,0,1761189345,13009.653905559993,30.292155479997746,53347.02930408001 2025-10-23,03:15:47.000,296,11020703,12485,0,1761189346,13009.694323419993,30.27100808999967,53347.085201040005 2025-10-23,03:15:48.000,296,11020735,12605,0,1761189347,13009.707796039998,30.285106349998387,53347.00834272001 2025-10-23,03:15:49.000,296,11020720,12605,0,1761189348,13009.734741279994,30.292155479997746,53346.98039424001 2025-10-23,03:15:50.000,296,11020706,12725,0,1761189349,13009.761686519989,30.285106349998387,53346.98039424001 2025-10-23,03:15:51.000,296,11020723,12445,0,1761189350,13009.728004969998,30.3133028700031,53347.0712268 2025-10-23,03:15:52.000,296,11020690,12845,0,1761189351,13009.775159139994,30.348548519999895,53347.07821392001 2025-10-23,03:15:53.000,296,11020723,12445,0,1761189352,13009.802104379989,30.362646779998613,53347.06423968 2025-10-23,03:15:54.000,296,11020686,12605,0,1761189353,13009.815576999994,30.369695909997972,53347.11314952 2025-10-23,03:15:55.000,296,11020744,12565,0,1761189354,13009.869467479999,30.383794170003966,53347.085201040005 2025-10-23,03:15:56.000,296,11020675,12605,0,1761189355,13009.835785929994,30.348548519999895,53347.16904648 2025-10-23,03:15:57.000,296,11020749,13005,0,1761189356,13009.869467479999,30.383794170003966,53347.12712376001 2025-10-23,03:15:58.000,296,11020667,12485,0,1761189357,13009.90314902999,30.419039820000762,53347.12013664 2025-10-23,03:15:59.000,296,11020695,12765,0,1761189358,13009.93009427,30.419039820000762,53347.036291200006 2025-10-23,03:16:00.000,296,11020716,12645,0,1761189359,13009.94356688999,30.43313807999948,53347.085201040005 2025-10-23,03:16:01.000,296,11020729,12805,0,1761189360,13009.9503032,30.43313807999948,53347.12013664 2025-10-23,03:16:02.000,296,11020732,12485,0,1761189361,13009.957039509995,30.454285470004834,53347.0712268 2025-10-23,03:16:03.000,296,11020729,12805,0,1761189362,13010.037875229995,30.4472363399982,53347.09917528 2025-10-23,03:16:04.000,296,11020685,12765,0,1761189363,13010.04461153999,30.47543286000291,53347.10616240001 2025-10-23,03:16:05.000,296,11020695,12725,0,1761189364,13010.098502019995,30.47543286000291,53347.11314952 2025-10-23,03:16:06.000,296,11020687,12685,0,1761189365,13010.11197464,30.47543286000291,53347.155072240006 2025-10-23,03:16:07.000,296,11020691,12845,0,1761189366,13010.179337739995,30.531825899997784,53347.12712376001 2025-10-23,03:16:08.000,296,11020694,12765,0,1761189367,13010.22649190999,30.47543286000291,53347.134110880004 2025-10-23,03:16:09.000,296,11020685,12445,0,1761189368,13010.25343715,30.47543286000291,53347.12712376001 2025-10-23,03:16:10.000,296,11020704,12605,0,1761189369,13010.260173459996,30.503629380000348,53347.11314952 2025-10-23,03:16:11.000,296,11020710,12525,0,1761189370,13010.287118699991,30.48248199000227,53347.14808512001 2025-10-23,03:16:12.000,296,11020723,12605,0,1761189371,13010.341009179996,30.48248199000227,53347.11314952 2025-10-23,03:16:13.000,296,11020728,12645,0,1761189372,13010.408372279991,30.48953112000163,53347.155072240006 2025-10-23,03:16:14.000,296,11020715,12605,0,1761189373,13010.421844899996,30.49658025000099,53347.16205936 2025-10-23,03:16:15.000,296,11020682,12725,0,1761189374,13010.468999069992,30.48248199000227,53347.134110880004 2025-10-23,03:16:16.000,296,11020684,12805,0,1761189375,13010.516153240002,30.468383730003552,53347.155072240006 2025-10-23,03:16:17.000,296,11020747,12805,0,1761189376,13010.617197890002,30.49658025000099,53347.09917528 2025-10-23,03:16:18.000,296,11020682,12685,0,1761189377,13010.630670509992,30.53887503000442,53347.155072240006 2025-10-23,03:16:19.000,296,11020675,12805,0,1761189378,13010.664352059997,30.524776769998425,53347.085201040005 2025-10-23,03:16:20.000,296,11020740,12605,0,1761189379,13010.731715159993,30.552973290003138,53347.155072240006 2025-10-23,03:16:21.000,296,11020692,12645,0,1761189380,13010.738451470002,30.531825899997784,53347.183020720004 2025-10-23,03:16:22.000,296,11020696,12445,0,1761189381,13010.785605639998,30.510678509999707,53347.141098 2025-10-23,03:16:23.000,296,11020653,12765,0,1761189382,13010.866441359998,30.503629380000348,53347.155072240006 2025-10-23,03:16:24.000,296,11020726,12605,0,1761189383,13010.893386599993,30.48248199000227,53347.12712376001 2025-10-23,03:16:25.000,296,11020759,12565,0,1761189384,13010.913595529993,30.48953112000163,53347.19699496001 2025-10-23,03:16:26.000,296,11020704,12525,0,1761189385,13010.947277079998,30.47543286000291,53347.2109692 2025-10-23,03:16:27.000,296,11020669,12725,0,1761189386,13010.987694939999,30.510678509999707,53347.183020720004 2025-10-23,03:16:28.000,296,11020667,12765,0,1761189387,13011.048321729999,30.47543286000291,53347.155072240006 2025-10-23,03:16:29.000,296,11020691,12685,0,1761189388,13011.12242113999,30.503629380000348,53347.21795632 2025-10-23,03:16:30.000,296,11020682,12685,0,1761189389,13011.14936638,30.47543286000291,53347.22494344001 2025-10-23,03:16:31.000,296,11020673,12645,0,1761189390,13011.216729479995,30.461334600004193,53347.23891768 2025-10-23,03:16:32.000,296,11020664,12725,0,1761189391,13011.25041103,30.48248199000227,53347.25987904 2025-10-23,03:16:33.000,296,11020681,12805,0,1761189392,13011.31103782,30.48248199000227,53347.24590480001 2025-10-23,03:16:34.000,296,11020711,12525,0,1761189393,13011.36492829999,30.468383730003552,53347.28782752 2025-10-23,03:16:35.000,296,11020677,12685,0,1761189394,13011.39187354,30.468383730003552,53347.28782752 2025-10-23,03:16:36.000,296,11020733,12565,0,1761189395,13011.40534615999,30.48248199000227,53347.25987904 2025-10-23,03:16:37.000,296,11020690,12605,0,1761189396,13011.479445569996,30.4472363399982,53347.29481464001 2025-10-23,03:16:38.000,296,11020676,12685,0,1761189397,13011.51312712,30.454285470004834,53347.28782752 2025-10-23,03:16:39.000,296,11020657,12525,0,1761189398,13011.560281289996,30.4472363399982,53347.2808404 2025-10-23,03:16:40.000,296,11020622,12765,0,1761189399,13011.627644389991,30.454285470004834,53347.2808404 2025-10-23,03:16:41.000,296,11020684,12725,0,1761189400,13011.661325939996,30.4472363399982,53347.28782752 2025-10-23,03:16:42.000,296,11020677,12605,0,1761189401,13011.715216420002,30.4472363399982,53347.28782752 2025-10-23,03:16:43.000,296,11020700,12765,0,1761189402,13011.775843210002,30.44018720999884,53347.350711600004 2025-10-23,03:16:44.000,296,11020700,12565,0,1761189403,13011.802788449997,30.461334600004193,53347.31577600001 2025-10-23,03:16:45.000,296,11020677,12525,0,1761189404,13011.822997379997,30.454285470004834,53347.39263432001 2025-10-23,03:16:46.000,296,11020691,12965,0,1761189405,13011.917305720002,30.468383730003552,53347.32975024 2025-10-23,03:16:47.000,296,11020650,12965,0,1761189406,13011.890360479993,30.43313807999948,53347.35769872 2025-10-23,03:16:48.000,296,11020651,12725,0,1761189407,13011.964459889998,30.411990690001403,53347.35769872 2025-10-23,03:16:49.000,296,11020707,12605,0,1761189408,13011.991405129993,30.411990690001403,53347.34372448001 2025-10-23,03:16:50.000,296,11020667,12805,0,1761189409,13012.031822989993,30.419039820000762,53347.42756992 2025-10-23,03:16:51.000,296,11020662,12605,0,1761189410,13012.072240849993,30.42608895000012,53347.44154416001 2025-10-23,03:16:52.000,296,11020718,12725,0,1761189411,13012.078977159988,30.411990690001403,53347.39263432001 2025-10-23,03:16:53.000,296,11020731,12765,0,1761189412,13012.105922399998,30.42608895000012,53347.39263432001 2025-10-23,03:16:54.000,296,11020644,12605,0,1761189413,13012.105922399998,30.404941560002044,53347.420582800005 2025-10-23,03:16:55.000,296,11020676,12885,0,1761189414,13012.153076569994,30.454285470004834,53347.469492640004 2025-10-23,03:16:56.000,296,11020629,12565,0,1761189415,13012.213703359994,30.419039820000762,53347.43455704 2025-10-23,03:16:57.000,296,11020689,12765,0,1761189416,13012.213703359994,30.397892430002685,53347.490454000006 2025-10-23,03:16:58.000,296,11020685,12605,0,1761189417,13012.233912289994,30.411990690001403,53347.4555184 2025-10-23,03:16:59.000,296,11020681,12845,0,1761189418,13012.274330149994,30.468383730003552,53347.47647976 2025-10-23,03:17:00.000,296,11020705,12605,0,1761189419,13012.26085752999,30.42608895000012,53347.51141536001 2025-10-23,03:17:01.000,296,11020637,12645,0,1761189420,13012.28106645999,30.419039820000762,53347.44154416001 2025-10-23,03:17:02.000,296,11020719,12525,0,1761189421,13012.294539079994,30.397892430002685,53347.5253896 2025-10-23,03:17:03.000,296,11020674,12805,0,1761189422,13012.36190217999,30.4472363399982,53347.53237672001 2025-10-23,03:17:04.000,296,11020731,12685,0,1761189423,13012.355165869994,30.42608895000012,53347.53237672001 2025-10-23,03:17:05.000,296,11020687,12965,0,1761189424,13012.38884742,30.44018720999884,53347.5253896 2025-10-23,03:17:06.000,296,11020733,12685,0,1761189425,13012.355165869994,30.419039820000762,53347.50442824 2025-10-23,03:17:07.000,296,11020763,12765,0,1761189426,13012.38884742,30.44018720999884,53347.53237672001 2025-10-23,03:17:08.000,296,11020686,12805,0,1761189427,13012.46294682999,30.454285470004834,53347.5253896 2025-10-23,03:17:09.000,296,11020643,12685,0,1761189428,13012.42926528,30.42608895000012,53347.55333808 2025-10-23,03:17:10.000,296,11020699,12965,0,1761189429,13012.46294682999,30.4472363399982,53347.50442824 2025-10-23,03:17:11.000,296,11020680,12885,0,1761189430,13012.46294682999,30.454285470004834,53347.54635096 2025-10-23,03:17:12.000,296,11020693,12605,0,1761189431,13012.40905635,30.42608895000012,53347.518402480004 2025-10-23,03:17:13.000,296,11020720,12685,0,1761189432,13012.44273789999,30.42608895000012,53347.56032520001 2025-10-23,03:17:14.000,296,11020708,12645,0,1761189433,13012.40905635,30.42608895000012,53347.58128656001 2025-10-23,03:17:15.000,296,11020671,12605,0,1761189434,13012.44947421,30.44018720999884,53347.56032520001 2025-10-23,03:17:16.000,296,11020690,12645,0,1761189435,13012.44947421,30.4472363399982,53347.50442824 2025-10-23,03:17:17.000,296,11020705,12565,0,1761189436,13012.456210519995,30.43313807999948,53347.54635096 2025-10-23,03:17:18.000,296,11020704,12725,0,1761189437,13012.476419449995,30.468383730003552,53347.56032520001 2025-10-23,03:17:19.000,296,11020753,12645,0,1761189438,13012.496628379995,30.44018720999884,53347.56731232 2025-10-23,03:17:20.000,296,11020709,12805,0,1761189439,13012.46294682999,30.454285470004834,53347.58128656001 2025-10-23,03:17:21.000,296,11020645,12645,0,1761189440,13012.48989207,30.48248199000227,53347.539363840006 2025-10-23,03:17:22.000,296,11020698,12685,0,1761189441,13012.44947421,30.411990690001403,53347.5952608 2025-10-23,03:17:23.000,296,11020731,12605,0,1761189442,13012.48315575999,30.419039820000762,53347.56032520001 2025-10-23,03:17:24.000,296,11020723,12765,0,1761189443,13012.48989207,30.397892430002685,53347.55333808 2025-10-23,03:17:25.000,296,11020711,12725,0,1761189444,13012.48989207,30.419039820000762,53347.58128656001 2025-10-23,03:17:26.000,296,11020658,12725,0,1761189445,13012.52357361999,30.390843300003326,53347.58128656001 2025-10-23,03:17:27.000,296,11020662,12685,0,1761189446,13012.516837309995,30.397892430002685,53347.539363840006 2025-10-23,03:17:28.000,296,11020657,12525,0,1761189447,13012.516837309995,30.397892430002685,53347.56032520001 2025-10-23,03:17:29.000,296,11020722,12445,0,1761189448,13012.53030993,30.383794170003966,53347.5253896 2025-10-23,03:17:30.000,296,11020671,12725,0,1761189449,13012.54378254999,30.383794170003966,53347.56032520001 2025-10-23,03:17:31.000,296,11020656,12605,0,1761189450,13012.54378254999,30.390843300003326,53347.60224792 2025-10-23,03:17:32.000,296,11020707,12605,0,1761189451,13012.557255169995,30.355597649999254,53347.56731232 2025-10-23,03:17:33.000,296,11020702,12605,0,1761189452,13012.55051886,30.334450260001177,53347.56731232 2025-10-23,03:17:34.000,296,11020656,12765,0,1761189453,13012.577464099995,30.334450260001177,53347.56731232 2025-10-23,03:17:35.000,296,11020697,12765,0,1761189454,13012.58420040999,30.292155479997746,53347.60224792 2025-10-23,03:17:36.000,296,11020695,12965,0,1761189455,13012.597673029995,30.32035200000246,53347.5952608 2025-10-23,03:17:37.000,296,11020682,12565,0,1761189456,13012.58420040999,30.3133028700031,53347.5952608 2025-10-23,03:17:38.000,296,11020672,12725,0,1761189457,13012.58420040999,30.292155479997746,53347.518402480004 2025-10-23,03:17:39.000,296,11020678,12605,0,1761189458,13012.58420040999,30.292155479997746,53347.539363840006 2025-10-23,03:17:40.000,296,11020655,12845,0,1761189459,13012.59093672,30.292155479997746,53347.56032520001 2025-10-23,03:17:41.000,296,11020657,12605,0,1761189460,13012.58420040999,30.285106349998387,53347.54635096 2025-10-23,03:17:42.000,296,11020687,12725,0,1761189461,13012.60440933999,30.24281157000223,53347.62320928 2025-10-23,03:17:43.000,296,11020711,12525,0,1761189462,13012.58420040999,30.24986070000159,53347.61622216 2025-10-23,03:17:44.000,296,11020700,12725,0,1761189463,13012.59093672,30.214615050004795,53347.55333808 2025-10-23,03:17:45.000,296,11020667,12445,0,1761189464,13012.617881959995,30.24986070000159,53347.56731232 2025-10-23,03:17:46.000,296,11020644,12685,0,1761189465,13012.617881959995,30.214615050004795,53347.54635096 2025-10-23,03:17:47.000,296,11020720,12645,0,1761189466,13012.63135458,30.20756591999816,53347.60923504001 2025-10-23,03:17:48.000,296,11020734,12725,0,1761189467,13012.617881959995,30.2005167899988,53347.5952608 2025-10-23,03:17:49.000,296,11020681,12765,0,1761189468,13012.63135458,30.2005167899988,53347.61622216 2025-10-23,03:17:50.000,296,11020650,12765,0,1761189469,13012.63135458,30.151172880003287,53347.60923504001 2025-10-23,03:17:51.000,296,11020677,12525,0,1761189470,13012.67177244,30.13707462000457,53347.63019640001 2025-10-23,03:17:52.000,296,11020685,12685,0,1761189471,13012.67177244,30.172320270001364,53347.60224792 2025-10-23,03:17:53.000,296,11020769,12685,0,1761189472,13012.745871849991,30.158222010002646,53347.69308048 2025-10-23,03:17:54.000,296,11020692,12725,0,1761189473,13012.698717679996,30.158222010002646,53347.665132 2025-10-23,03:17:55.000,296,11020700,12685,0,1761189474,13012.69198137,30.144123750003928,53347.665132 2025-10-23,03:17:56.000,296,11020673,12805,0,1761189475,13012.7121903,30.108878099999856,53347.686093360004 2025-10-23,03:17:57.000,296,11020696,12685,0,1761189476,13012.73239923,30.08773071000178,53347.707054720006 2025-10-23,03:17:58.000,296,11020715,12645,0,1761189477,13012.793026020001,30.07363245000306,53347.71404184 2025-10-23,03:17:59.000,296,11020699,12765,0,1761189478,13012.77281709,30.101828970000497,53347.67211912 2025-10-23,03:18:00.000,296,11020722,12765,0,1761189479,13012.77281709,30.101828970000497,53347.67211912 2025-10-23,03:18:01.000,296,11020698,12725,0,1761189480,13012.786289709991,30.0665833200037,53347.69308048 2025-10-23,03:18:02.000,296,11020664,12805,0,1761189481,13012.75260816,30.0665833200037,53347.72102896 2025-10-23,03:18:03.000,296,11020711,12685,0,1761189482,13012.759344469996,30.07363245000306,53347.72102896 2025-10-23,03:18:04.000,296,11020730,12605,0,1761189483,13012.739135539996,30.059534190004342,53347.71404184 2025-10-23,03:18:05.000,296,11020740,12605,0,1761189484,13012.7121903,30.052485059997707,53347.71404184 2025-10-23,03:18:06.000,296,11020692,12845,0,1761189485,13012.725662919991,30.03838679999899,53347.69308048 2025-10-23,03:18:07.000,296,11020705,12725,0,1761189486,13012.698717679996,30.045435929998348,53347.755964560005 2025-10-23,03:18:08.000,296,11020715,12805,0,1761189487,13012.698717679996,30.03838679999899,53347.707054720006 2025-10-23,03:18:09.000,296,11020710,12765,0,1761189488,13012.678508749996,30.052485059997707,53347.72102896 2025-10-23,03:18:10.000,296,11020713,12885,0,1761189489,13012.678508749996,30.059534190004342,53347.71404184 2025-10-23,03:18:11.000,296,11020641,12845,0,1761189490,13012.66503612999,30.03133766999963,53347.686093360004 2025-10-23,03:18:12.000,296,11020663,12805,0,1761189491,13012.658299819996,29.996092020002834,53347.74897744001 2025-10-23,03:18:13.000,296,11020685,12605,0,1761189492,13012.64482719999,30.01723941000091,53347.686093360004 2025-10-23,03:18:14.000,296,11020701,12525,0,1761189493,13012.62461826999,30.03133766999963,53347.74897744001 2025-10-23,03:18:15.000,296,11020639,12485,0,1761189494,13012.63135458,30.02428854000027,53347.7699388 2025-10-23,03:18:16.000,296,11020704,12645,0,1761189495,13012.64482719999,30.01723941000091,53347.74199032 2025-10-23,03:18:17.000,296,11020656,12845,0,1761189496,13012.61114565,29.974944630004757,53347.72102896 2025-10-23,03:18:18.000,296,11020714,12605,0,1761189497,13012.597673029995,29.939698980000685,53347.7350032 2025-10-23,03:18:19.000,296,11020669,12645,0,1761189498,13012.57072779,29.946748110000044,53347.7699388 2025-10-23,03:18:20.000,296,11020694,12605,0,1761189499,13012.55051886,29.925600720001967,53347.72102896 2025-10-23,03:18:21.000,296,11020704,12885,0,1761189500,13012.577464099995,29.946748110000044,53347.76295168 2025-10-23,03:18:22.000,296,11020653,12765,0,1761189501,13012.557255169995,29.91150246000325,53347.7699388 2025-10-23,03:18:23.000,296,11020674,12605,0,1761189502,13012.57072779,29.91150246000325,53347.79090016 2025-10-23,03:18:24.000,296,11020673,12645,0,1761189503,13012.53030993,29.89740420000453,53347.7699388 2025-10-23,03:18:25.000,296,11020683,12645,0,1761189504,13012.50336468999,29.84806029000174,53347.83981 2025-10-23,03:18:26.000,296,11020643,12965,0,1761189505,13012.456210519995,29.81281463999767,53347.7699388 2025-10-23,03:18:27.000,296,11020626,12845,0,1761189506,13012.50336468999,29.777568990000873,53347.825835760006 2025-10-23,03:18:28.000,296,11020660,12685,0,1761189507,13012.476419449995,29.79166724999959,53347.77692592001 2025-10-23,03:18:29.000,296,11020705,12605,0,1761189508,13012.52357361999,29.756421600002795,53347.83981 2025-10-23,03:18:30.000,296,11020730,12645,0,1761189509,13012.48989207,29.777568990000873,53347.81186152 2025-10-23,03:18:31.000,296,11020688,12965,0,1761189510,13012.48315575999,29.721175949998724,53347.804874400004 2025-10-23,03:18:32.000,296,11020698,12645,0,1761189511,13012.456210519995,29.67183204000321,53347.755964560005 2025-10-23,03:18:33.000,296,11020700,12845,0,1761189512,13012.44273789999,29.67888117000257,53347.83282288 2025-10-23,03:18:34.000,296,11020690,12725,0,1761189513,13012.46968314,29.650684649997856,53347.804874400004 2025-10-23,03:18:35.000,296,11020669,12925,0,1761189514,13012.44273789999,29.650684649997856,53347.74199032 2025-10-23,03:18:36.000,296,11020671,12925,0,1761189515,13012.42926528,29.56609508999827,53347.853784240004 2025-10-23,03:18:37.000,296,11020731,12805,0,1761189516,13012.415792659995,29.551996829999553,53347.81884864001 2025-10-23,03:18:38.000,296,11020651,12565,0,1761189517,13012.436001589995,29.537898570000834,53347.77692592001 2025-10-23,03:18:39.000,296,11020643,12845,0,1761189518,13012.42926528,29.523800310002116,53347.7699388 2025-10-23,03:18:40.000,296,11020653,12605,0,1761189519,13012.395583729995,29.45330901000125,53347.77692592001 2025-10-23,03:18:41.000,296,11020684,12605,0,1761189520,13012.42252896999,29.45330901000125,53347.77692592001 2025-10-23,03:18:42.000,296,11020687,12645,0,1761189521,13012.40232003999,29.43216162000317,53347.755964560005 2025-10-23,03:18:43.000,296,11020671,12525,0,1761189522,13012.38211110999,29.425112490003812,53347.79788728001 2025-10-23,03:18:44.000,296,11020702,12845,0,1761189523,13012.38884742,29.361670320002304,53347.79788728001 2025-10-23,03:18:45.000,296,11020698,12765,0,1761189524,13012.36863849,29.38281771000038,53347.79090016 2025-10-23,03:18:46.000,296,11020704,12765,0,1761189525,13012.38884742,29.305277280000155,53347.72801608001 2025-10-23,03:18:47.000,296,11020686,12965,0,1761189526,13012.38211110999,29.27003163000336,53347.7350032 2025-10-23,03:18:48.000,296,11020706,12765,0,1761189527,13012.395583729995,29.25593337000464,53347.72102896 2025-10-23,03:18:49.000,296,11020686,12725,0,1761189528,13012.395583729995,29.22773684999993,53347.755964560005 2025-10-23,03:18:50.000,296,11020721,12605,0,1761189529,13012.38884742,29.20658946000185,53347.76295168 2025-10-23,03:18:51.000,296,11020677,12805,0,1761189530,13012.34842956,29.16429467999842,53347.72102896 2025-10-23,03:18:52.000,296,11020640,12805,0,1761189531,13012.375374799994,29.136098160000984,53347.74199032 2025-10-23,03:18:53.000,296,11020658,12645,0,1761189532,13012.34842956,29.121999900002265,53347.804874400004 2025-10-23,03:18:54.000,296,11020717,12565,0,1761189533,13012.32148431999,29.065606860000116,53347.79090016 2025-10-23,03:18:55.000,296,11020690,12805,0,1761189534,13012.334956939994,29.009213819997967,53347.79788728001 2025-10-23,03:18:56.000,296,11020712,12525,0,1761189535,13012.34169324999,29.009213819997967,53347.79788728001 2025-10-23,03:18:57.000,296,11020686,12565,0,1761189536,13012.30127538999,28.945771650003735,53347.81186152 2025-10-23,03:18:58.000,296,11020653,12605,0,1761189537,13012.30127538999,28.938722520004376,53347.79788728001 2025-10-23,03:18:59.000,296,11020699,12725,0,1761189538,13012.26085752999,28.882329480002227,53347.77692592001 2025-10-23,03:19:00.000,296,11020670,12685,0,1761189539,13012.267593839999,28.875280350002868,53347.81186152 2025-10-23,03:19:01.000,296,11020661,12605,0,1761189540,13012.240648599989,28.832985569999437,53347.77692592001 2025-10-23,03:19:02.000,296,11020644,12605,0,1761189541,13012.274330149994,28.81183818000136,53347.76295168 2025-10-23,03:19:03.000,296,11020705,12845,0,1761189542,13012.274330149994,28.783641660003923,53347.853784240004 2025-10-23,03:19:04.000,296,11020735,12805,0,1761189543,13012.247384909999,28.75544513999921,53347.804874400004 2025-10-23,03:19:05.000,296,11020674,12525,0,1761189544,13012.26085752999,28.713150360003056,53347.81186152 2025-10-23,03:19:06.000,296,11020700,12765,0,1761189545,13012.26085752999,28.741346880000492,53347.81186152 2025-10-23,03:19:07.000,296,11020670,12845,0,1761189546,13012.240648599989,28.62151167000411,53347.84679712001 2025-10-23,03:19:08.000,296,11020668,12685,0,1761189547,13012.233912289994,28.62151167000411,53347.86077136 2025-10-23,03:19:09.000,296,11020688,12605,0,1761189548,13012.287802769999,28.58626602000004,53347.83282288 2025-10-23,03:19:10.000,296,11020689,12725,0,1761189549,13012.240648599989,28.600364279998757,53347.79090016 2025-10-23,03:19:11.000,296,11020719,12605,0,1761189550,13012.200230739989,28.558069500002603,53347.76295168 2025-10-23,03:19:12.000,296,11020680,12445,0,1761189551,13012.233912289994,28.52282384999853,53347.72801608001 2025-10-23,03:19:13.000,296,11020716,12685,0,1761189552,13012.220439669989,28.494627330001094,53347.72801608001 2025-10-23,03:19:14.000,296,11020679,12605,0,1761189553,13012.213703359994,28.494627330001094,53347.71404184 2025-10-23,03:19:15.000,296,11020656,12805,0,1761189554,13012.227175979999,28.473479940003017,53347.74199032 2025-10-23,03:19:16.000,296,11020658,12605,0,1761189555,13012.193494429994,28.4593816800043,53347.72102896 2025-10-23,03:19:17.000,296,11020691,12605,0,1761189556,13012.233912289994,28.39593951000279,53347.74199032 2025-10-23,03:19:18.000,296,11020713,12565,0,1761189557,13012.166549189998,28.40298864000215,53347.72801608001 2025-10-23,03:19:19.000,296,11020640,12605,0,1761189558,13012.180021809989,28.39593951000279,53347.755964560005 2025-10-23,03:19:20.000,296,11020660,12765,0,1761189559,13012.220439669989,28.33954647000064,53347.72102896 2025-10-23,03:19:21.000,296,11020667,12725,0,1761189560,13012.233912289994,28.276104299999133,53347.70006760001 2025-10-23,03:19:22.000,296,11020718,13005,0,1761189561,13012.213703359994,28.311349950003205,53347.72102896 2025-10-23,03:19:23.000,296,11020667,12645,0,1761189562,13012.173285499994,28.262006040000415,53347.7350032 2025-10-23,03:19:24.000,296,11020703,12605,0,1761189563,13012.146340259998,28.247907780001697,53347.7350032 2025-10-23,03:19:25.000,296,11020660,12845,0,1761189564,13012.180021809989,28.22676039000362,53347.72801608001 2025-10-23,03:19:26.000,296,11020672,12805,0,1761189565,13012.200230739989,28.205612999998266,53347.67211912 2025-10-23,03:19:27.000,296,11020656,12845,0,1761189566,13012.186758119999,28.16331822000211,53347.72102896 2025-10-23,03:19:28.000,296,11020693,12565,0,1761189567,13012.173285499994,28.156269090002752,53347.72102896 2025-10-23,03:19:29.000,296,11020718,12685,0,1761189568,13012.220439669989,28.149219960003393,53347.7350032 2025-10-23,03:19:30.000,296,11020699,12765,0,1761189569,13012.213703359994,28.092826920001244,53347.707054720006 2025-10-23,03:19:31.000,296,11020704,12845,0,1761189570,13012.166549189998,28.085777790001885,53347.665132 2025-10-23,03:19:32.000,296,11020695,12525,0,1761189571,13012.139603949989,28.043483009998454,53347.665132 2025-10-23,03:19:33.000,296,11020660,12845,0,1761189572,13012.159812879989,28.0011882300023,53347.686093360004 2025-10-23,03:19:34.000,296,11020670,12685,0,1761189573,13012.146340259998,27.98004084000422,53347.658144880006 2025-10-23,03:19:35.000,296,11020671,12765,0,1761189574,13012.126131329998,27.95184431999951,53347.71404184 2025-10-23,03:19:36.000,296,11020709,12645,0,1761189575,13012.126131329998,27.895451280004636,53347.62320928 2025-10-23,03:19:37.000,296,11020707,12645,0,1761189576,13012.092449779993,27.832009110003128,53347.63019640001 2025-10-23,03:19:38.000,296,11020691,12765,0,1761189577,13012.112658709993,27.860205630000564,53347.665132 2025-10-23,03:19:39.000,296,11020676,12685,0,1761189578,13012.092449779993,27.81791085000441,53347.61622216 2025-10-23,03:19:40.000,296,11020662,12725,0,1761189579,13012.058768229988,27.81791085000441,53347.588273680005 2025-10-23,03:19:41.000,296,11020674,12885,0,1761189580,13012.052031919993,27.782665200000338,53347.63019640001 2025-10-23,03:19:42.000,296,11020695,12725,0,1761189581,13012.058768229988,27.810861719997774,53347.637183520004 2025-10-23,03:19:43.000,296,11020662,12645,0,1761189582,13012.052031919993,27.72627215999819,53347.637183520004 2025-10-23,03:19:44.000,296,11020680,12885,0,1761189583,13012.031822989993,27.72627215999819,53347.61622216 2025-10-23,03:19:45.000,296,11020700,12605,0,1761189584,13011.977932510003,27.71217389999947,53347.61622216 2025-10-23,03:19:46.000,296,11020688,12805,0,1761189585,13012.038559299988,27.71922302999883,53347.637183520004 2025-10-23,03:19:47.000,296,11020720,12565,0,1761189586,13012.025086679998,27.669879120003316,53347.60923504001 2025-10-23,03:19:48.000,296,11020694,12685,0,1761189587,13012.058768229988,27.648731729997962,53347.5952608 2025-10-23,03:19:49.000,296,11020728,12805,0,1761189588,13012.018350369988,27.606436950001807,53347.61622216 2025-10-23,03:19:50.000,296,11020654,12685,0,1761189589,13012.025086679998,27.557093039999017,53347.518402480004 2025-10-23,03:19:51.000,296,11020658,12605,0,1761189590,13011.998141440003,27.571191299997736,53347.55333808 2025-10-23,03:19:52.000,296,11020710,12965,0,1761189591,13012.052031919993,27.571191299997736,53347.53237672001 2025-10-23,03:19:53.000,296,11020676,12605,0,1761189592,13012.045295609998,27.55004390999966,53347.58128656001 2025-10-23,03:19:54.000,296,11020663,12805,0,1761189593,13012.031822989993,27.5429947800003,53347.58128656001 2025-10-23,03:19:55.000,296,11020699,12685,0,1761189594,13012.025086679998,27.493650870004785,53347.55333808 2025-10-23,03:19:56.000,296,11020677,12725,0,1761189595,13012.058768229988,27.47955260999879,53347.50442824 2025-10-23,03:19:57.000,296,11020720,12885,0,1761189596,13012.038559299988,27.451356090001354,53347.49744112 2025-10-23,03:19:58.000,296,11020678,12605,0,1761189597,13012.038559299988,27.402012179998565,53347.49744112 2025-10-23,03:19:59.000,296,11020677,12645,0,1761189598,13012.031822989993,27.41611044000456,53347.53237672001 2025-10-23,03:20:00.000,296,11020740,12685,0,1761189599,13012.031822989993,27.380864790000487,53347.56032520001 2025-10-23,03:20:01.000,296,11020674,12685,0,1761189600,13012.052031919993,27.387913919999846,53347.56032520001 2025-10-23,03:20:02.000,296,11020679,12565,0,1761189601,13012.065504539998,27.34561914000369,53347.53237672001 2025-10-23,03:20:03.000,296,11020674,12605,0,1761189602,13012.065504539998,27.35266827000305,53347.539363840006 2025-10-23,03:20:04.000,296,11020715,12925,0,1761189603,13012.078977159988,27.30332436000026,53347.53237672001 2025-10-23,03:20:05.000,296,11020676,12525,0,1761189604,13012.112658709993,27.34561914000369,53347.55333808 2025-10-23,03:20:06.000,296,11020696,12725,0,1761189605,13012.126131329998,27.324471749998338,53347.51141536001 2025-10-23,03:20:07.000,296,11020705,12925,0,1761189606,13012.180021809989,27.31037348999962,53347.56032520001 2025-10-23,03:20:08.000,296,11020677,12765,0,1761189607,13012.213703359994,27.282176970002183,53347.539363840006 2025-10-23,03:20:09.000,296,11020706,12685,0,1761189608,13012.180021809989,27.289226100001542,53347.51141536001 2025-10-23,03:20:10.000,296,11020706,12645,0,1761189609,13012.180021809989,27.282176970002183,53347.53237672001 2025-10-23,03:20:11.000,296,11020723,12725,0,1761189610,13012.139603949989,27.253980450004747,53347.56032520001 2025-10-23,03:20:12.000,296,11020699,12485,0,1761189611,13012.166549189998,27.232833059999393,53347.57429944 2025-10-23,03:20:13.000,296,11020702,12605,0,1761189612,13012.240648599989,27.211685670001316,53347.56731232 2025-10-23,03:20:14.000,296,11020699,12605,0,1761189613,13012.240648599989,27.225783930000034,53347.54635096 2025-10-23,03:20:15.000,296,11020710,12565,0,1761189614,13012.30127538999,27.225783930000034,53347.46250552001 2025-10-23,03:20:16.000,296,11020694,12565,0,1761189615,13012.314748009994,27.225783930000034,53347.469492640004 2025-10-23,03:20:17.000,296,11020684,12525,0,1761189616,13012.355165869994,27.197587410002598,53347.518402480004 2025-10-23,03:20:18.000,296,11020741,12805,0,1761189617,13012.36863849,27.17644002000452,53347.518402480004 2025-10-23,03:20:19.000,296,11020726,12725,0,1761189618,13012.415792659995,27.19053828000324,53347.50442824 2025-10-23,03:20:20.000,296,11020773,12605,0,1761189619,13012.42252896999,27.169390889997885,53347.50442824 2025-10-23,03:20:21.000,296,11020692,12445,0,1761189620,13012.40905635,27.162341759998526,53347.469492640004 2025-10-23,03:20:22.000,296,11020677,12965,0,1761189621,13012.456210519995,27.155292629999167,53347.490454000006 2025-10-23,03:20:23.000,296,11020701,12605,0,1761189622,13012.48989207,27.098899590004294,53347.49744112 2025-10-23,03:20:24.000,296,11020720,12685,0,1761189623,13012.476419449995,27.098899590004294,53347.4555184 2025-10-23,03:20:25.000,296,11020705,12565,0,1761189624,13012.52357361999,27.105948720003653,53347.44154416001 2025-10-23,03:20:26.000,296,11020689,12685,0,1761189625,13012.56399147999,27.12004698000237,53347.4555184 2025-10-23,03:20:27.000,296,11020726,12845,0,1761189626,13012.55051886,27.07775219999894,53347.42756992 2025-10-23,03:20:28.000,296,11020697,12565,0,1761189627,13012.58420040999,27.049555680001504,53347.44154416001 2025-10-23,03:20:29.000,296,11020723,12805,0,1761189628,13012.597673029995,26.993162639999355,53347.50442824 2025-10-23,03:20:30.000,296,11020740,12765,0,1761189629,13012.638090889996,27.014310030004708,53347.47647976 2025-10-23,03:20:31.000,296,11020704,12685,0,1761189630,13012.62461826999,26.986113509999996,53347.490454000006 2025-10-23,03:20:32.000,296,11020712,12605,0,1761189631,13012.617881959995,26.964966120001918,53347.41359568001 2025-10-23,03:20:33.000,296,11020699,12605,0,1761189632,13012.64482719999,26.93676960000448,53347.518402480004 2025-10-23,03:20:34.000,296,11020671,12645,0,1761189633,13012.638090889996,26.94381873000384,53347.49744112 2025-10-23,03:20:35.000,296,11020736,12885,0,1761189634,13012.65156351,26.922671339998487,53347.54635096 2025-10-23,03:20:36.000,296,11020695,12605,0,1761189635,13012.68524505999,26.91562220999913,53347.60224792 2025-10-23,03:20:37.000,296,11020698,12645,0,1761189636,13012.65156351,26.929720469997847,53347.490454000006 2025-10-23,03:20:38.000,296,11020699,12645,0,1761189637,13012.67177244,26.88742569000169,53347.54635096 2025-10-23,03:20:39.000,296,11020684,13005,0,1761189638,13012.705453989991,26.873327430002973,53347.490454000006 2025-10-23,03:20:40.000,296,11020767,12605,0,1761189639,13012.65156351,26.859229170004255,53347.539363840006 2025-10-23,03:20:41.000,296,11020686,12805,0,1761189640,13012.7121903,26.859229170004255,53347.57429944 2025-10-23,03:20:42.000,296,11020736,12845,0,1761189641,13012.678508749996,26.873327430002973,53347.51141536001 2025-10-23,03:20:43.000,296,11020695,12685,0,1761189642,13012.678508749996,26.84513090999826,53347.51141536001 2025-10-23,03:20:44.000,296,11020727,12605,0,1761189643,13012.718926609996,26.84513090999826,53347.539363840006 2025-10-23,03:20:45.000,296,11020640,12645,0,1761189644,13012.718926609996,26.816934390000824,53347.57429944 2025-10-23,03:20:46.000,296,11020645,12445,0,1761189645,13012.725662919991,26.795787000002747,53347.54635096 2025-10-23,03:20:47.000,296,11020672,13005,0,1761189646,13012.739135539996,26.84513090999826,53347.53237672001 2025-10-23,03:20:48.000,296,11020706,12965,0,1761189647,13012.745871849991,26.816934390000824,53347.5253896 2025-10-23,03:20:49.000,296,11020714,12525,0,1761189648,13012.766080779991,26.816934390000824,53347.51141536001 2025-10-23,03:20:50.000,296,11020699,12685,0,1761189649,13012.77281709,26.802836130002106,53347.469492640004 2025-10-23,03:20:51.000,296,11020634,12765,0,1761189650,13012.75260816,26.809885260001465,53347.469492640004 2025-10-23,03:20:52.000,296,11020680,12965,0,1761189651,13012.819971259996,26.816934390000824,53347.50442824 2025-10-23,03:20:53.000,296,11020717,12725,0,1761189652,13012.813234950001,26.802836130002106,53347.43455704 2025-10-23,03:20:54.000,296,11020727,12725,0,1761189653,13012.779553399996,26.78168874000403,53347.46250552001 2025-10-23,03:20:55.000,296,11020708,12685,0,1761189654,13012.806498639991,26.767590479998034,53347.490454000006 2025-10-23,03:20:56.000,296,11020685,12685,0,1761189655,13012.806498639991,26.77463961000467,53347.469492640004 2025-10-23,03:20:57.000,296,11020626,12925,0,1761189656,13012.846916499991,26.767590479998034,53347.44853128 2025-10-23,03:20:58.000,296,11020644,12765,0,1761189657,13012.826707569991,26.767590479998034,53347.46250552001 2025-10-23,03:20:59.000,296,11020716,12645,0,1761189658,13012.873861740001,26.767590479998034,53347.420582800005 2025-10-23,03:21:00.000,296,11020695,12525,0,1761189659,13012.867125429992,26.753492219999316,53347.42756992 2025-10-23,03:21:01.000,296,11020668,12605,0,1761189660,13012.914279600001,26.795787000002747,53347.44154416001 2025-10-23,03:21:02.000,296,11020672,12565,0,1761189661,13012.887334359992,26.760541349998675,53347.47647976 2025-10-23,03:21:03.000,296,11020661,12605,0,1761189662,13012.907543289992,26.73234483000124,53347.39263432001 2025-10-23,03:21:04.000,296,11020677,12925,0,1761189663,13012.934488530002,26.77463961000467,53347.43455704 2025-10-23,03:21:05.000,296,11020672,12605,0,1761189664,13012.974906390002,26.767590479998034,53347.44853128 2025-10-23,03:21:06.000,296,11020712,12685,0,1761189665,13012.968170079992,26.753492219999316,53347.44853128 2025-10-23,03:21:07.000,296,11020657,12685,0,1761189666,13013.008587939992,26.71824657000252,53347.39263432001 2025-10-23,03:21:08.000,296,11020705,12805,0,1761189667,13013.015324250002,26.746443089999957,53347.42756992 2025-10-23,03:21:09.000,296,11020697,13045,0,1761189668,13012.988379009992,26.77463961000467,53347.43455704 2025-10-23,03:21:10.000,296,11020701,12565,0,1761189669,13013.022060559997,26.760541349998675,53347.40660856 2025-10-23,03:21:11.000,296,11020681,12605,0,1761189670,13013.042269489997,26.767590479998034,53347.39263432001 2025-10-23,03:21:12.000,296,11020662,12605,0,1761189671,13013.042269489997,26.78168874000403,53347.35769872 2025-10-23,03:21:13.000,296,11020735,12605,0,1761189672,13013.022060559997,26.746443089999957,53347.43455704 2025-10-23,03:21:14.000,296,11020691,12845,0,1761189673,13013.015324250002,26.78168874000403,53347.4555184 2025-10-23,03:21:15.000,296,11020707,12765,0,1761189674,13013.022060559997,26.71119744000316,53347.39263432001 2025-10-23,03:21:16.000,296,11020667,12645,0,1761189675,13013.049005799992,26.767590479998034,53347.37866008 2025-10-23,03:21:17.000,296,11020673,12685,0,1761189676,13013.042269489997,26.753492219999316,53347.31577600001 2025-10-23,03:21:18.000,296,11020718,12885,0,1761189677,13013.096159970002,26.767590479998034,53347.36468584001 2025-10-23,03:21:19.000,296,11020720,12885,0,1761189678,13013.123105209997,26.746443089999957,53347.33673736 2025-10-23,03:21:20.000,296,11020736,12605,0,1761189679,13013.123105209997,26.767590479998034,53347.322763120006 2025-10-23,03:21:21.000,296,11020698,12605,0,1761189680,13013.109632589993,26.71824657000252,53347.35769872 2025-10-23,03:21:22.000,296,11020729,12605,0,1761189681,13013.143314139998,26.760541349998675,53347.33673736 2025-10-23,03:21:23.000,296,11020703,12805,0,1761189682,13013.156786760002,26.72529570000188,53347.37866008 2025-10-23,03:21:24.000,296,11020672,13045,0,1761189683,13013.190468309993,26.71824657000252,53347.350711600004 2025-10-23,03:21:25.000,296,11020699,12645,0,1761189684,13013.170259379993,26.746443089999957,53347.35769872 2025-10-23,03:21:26.000,296,11020678,12605,0,1761189685,13013.183731999998,26.72529570000188,53347.34372448001 2025-10-23,03:21:27.000,296,11020701,12645,0,1761189686,13013.224149859998,26.704148310003802,53347.39962144 2025-10-23,03:21:28.000,296,11020685,12285,0,1761189687,13013.230886169993,26.697099180004443,53347.350711600004 2025-10-23,03:21:29.000,296,11020687,12605,0,1761189688,13013.237622479988,26.68300091999845,53347.350711600004 2025-10-23,03:21:30.000,296,11020688,12725,0,1761189689,13013.251095099993,26.697099180004443,53347.35769872 2025-10-23,03:21:31.000,296,11020711,12725,0,1761189690,13013.224149859998,26.640706140002294,53347.30878888 2025-10-23,03:21:32.000,296,11020702,12725,0,1761189691,13013.264567719998,26.67595178999909,53347.39263432001 2025-10-23,03:21:33.000,296,11020679,12805,0,1761189692,13013.331930819993,26.66185353000037,53347.41359568001 2025-10-23,03:21:34.000,296,11020718,12645,0,1761189693,13013.352139749994,26.647755270001653,53347.3856472 2025-10-23,03:21:35.000,296,11020702,12845,0,1761189694,13013.325194509998,26.66890265999973,53347.40660856 2025-10-23,03:21:36.000,296,11020699,12965,0,1761189695,13013.284776649998,26.654804400001012,53347.301801760004 2025-10-23,03:21:37.000,296,11020686,12765,0,1761189696,13013.298249269988,26.66185353000037,53347.29481464001 2025-10-23,03:21:38.000,296,11020684,12525,0,1761189697,13013.271304029993,26.647755270001653,53347.371672960006 2025-10-23,03:21:39.000,296,11020708,12765,0,1761189698,13013.284776649998,26.66890265999973,53347.3856472 2025-10-23,03:21:40.000,296,11020756,12885,0,1761189699,13013.304985579998,26.66890265999973,53347.30878888 2025-10-23,03:21:41.000,296,11020707,13005,0,1761189700,13013.331930819993,26.647755270001653,53347.32975024 2025-10-23,03:21:42.000,296,11020676,12605,0,1761189701,13013.311721889993,26.654804400001012,53347.33673736 2025-10-23,03:21:43.000,296,11020675,13125,0,1761189702,13013.338667129989,26.654804400001012,53347.36468584001 2025-10-23,03:21:44.000,296,11020723,12405,0,1761189703,13013.298249269988,26.647755270001653,53347.34372448001 2025-10-23,03:21:45.000,296,11020618,12525,0,1761189704,13013.338667129989,26.66890265999973,53347.371672960006 2025-10-23,03:21:46.000,296,11020692,12645,0,1761189705,13013.345403439998,26.619558750004217,53347.32975024 2025-10-23,03:21:47.000,296,11020653,12605,0,1761189706,13013.291512959993,26.654804400001012,53347.27385328001 2025-10-23,03:21:48.000,296,11020662,12845,0,1761189707,13013.304985579998,26.640706140002294,53347.29481464001 2025-10-23,03:21:49.000,296,11020701,13005,0,1761189708,13013.338667129989,26.619558750004217,53347.32975024 2025-10-23,03:21:50.000,296,11020689,12965,0,1761189709,13013.338667129989,26.640706140002294,53347.33673736 2025-10-23,03:21:51.000,296,11020679,12445,0,1761189710,13013.318458199989,26.591362229999504,53347.39263432001 2025-10-23,03:21:52.000,296,11020682,12605,0,1761189711,13013.345403439998,26.570214840001427,53347.37866008 2025-10-23,03:21:53.000,296,11020686,12725,0,1761189712,13013.358876059989,26.570214840001427,53347.40660856 2025-10-23,03:21:54.000,296,11020736,12725,0,1761189713,13013.372348679994,26.570214840001427,53347.30878888 2025-10-23,03:21:55.000,296,11020706,12725,0,1761189714,13013.338667129989,26.563165710002067,53347.39263432001 2025-10-23,03:21:56.000,296,11020699,12605,0,1761189715,13013.331930819993,26.54201832000399,53347.371672960006 2025-10-23,03:21:57.000,296,11020666,12605,0,1761189716,13013.331930819993,26.54201832000399,53347.350711600004 2025-10-23,03:21:58.000,296,11020728,12605,0,1761189717,13013.345403439998,26.527920059997996,53347.420582800005 2025-10-23,03:21:59.000,296,11020704,12565,0,1761189718,13013.358876059989,26.54201832000399,53347.39263432001 2025-10-23,03:22:00.000,296,11020698,12845,0,1761189719,13013.331930819993,26.4926744100012,53347.34372448001 2025-10-23,03:22:01.000,296,11020658,12725,0,1761189720,13013.372348679994,26.478576150002482,53347.35769872 2025-10-23,03:22:02.000,296,11020682,12685,0,1761189721,13013.372348679994,26.464477890003764,53347.35769872 2025-10-23,03:22:03.000,296,11020681,12725,0,1761189722,13013.365612369998,26.478576150002482,53347.32975024 2025-10-23,03:22:04.000,296,11020714,12685,0,1761189723,13013.392557609994,26.43628136999905,53347.301801760004 2025-10-23,03:22:05.000,296,11020691,12965,0,1761189724,13013.372348679994,26.429232239999692,53347.301801760004 2025-10-23,03:22:06.000,296,11020653,12565,0,1761189725,13013.365612369998,26.415133980000974,53347.35769872 2025-10-23,03:22:07.000,296,11020701,12685,0,1761189726,13013.399293919989,26.401035720002255,53347.34372448001 2025-10-23,03:22:08.000,296,11020697,12565,0,1761189727,13013.453184399994,26.393986590002896,53347.34372448001 2025-10-23,03:22:09.000,296,11020732,12645,0,1761189728,13013.45992070999,26.358740939998825,53347.350711600004 2025-10-23,03:22:10.000,296,11020650,12605,0,1761189729,13013.453184399994,26.32349529000203,53347.32975024 2025-10-23,03:22:11.000,296,11020653,12645,0,1761189730,13013.48012963999,26.358740939998825,53347.371672960006 2025-10-23,03:22:12.000,296,11020688,12765,0,1761189731,13013.453184399994,26.32349529000203,53347.37866008 2025-10-23,03:22:13.000,296,11020668,12645,0,1761189732,13013.48012963999,26.31644616000267,53347.32975024 2025-10-23,03:22:14.000,296,11020693,12805,0,1761189733,13013.453184399994,26.30939703000331,53347.31577600001 2025-10-23,03:22:15.000,296,11020702,12645,0,1761189734,13013.453184399994,26.27415137999924,53347.35769872 2025-10-23,03:22:16.000,296,11020645,12845,0,1761189735,13013.439711779989,26.30234790000395,53347.29481464001 2025-10-23,03:22:17.000,296,11020742,12885,0,1761189736,13013.446448089999,26.281200509998598,53347.34372448001 2025-10-23,03:22:18.000,296,11020667,12845,0,1761189737,13013.439711779989,26.26710224999988,53347.29481464001 2025-10-23,03:22:19.000,296,11020709,12645,0,1761189738,13013.439711779989,26.25300399000116,53347.34372448001 2025-10-23,03:22:20.000,296,11020619,12605,0,1761189739,13013.45992070999,26.238905730002443,53347.33673736 2025-10-23,03:22:21.000,296,11020703,13045,0,1761189740,13013.446448089999,26.238905730002443,53347.32975024 2025-10-23,03:22:22.000,296,11020708,12765,0,1761189741,13013.453184399994,26.189561819999653,53347.31577600001 2025-10-23,03:22:23.000,296,11020686,12565,0,1761189742,13013.473393329994,26.175463560000935,53347.322763120006 2025-10-23,03:22:24.000,296,11020611,12685,0,1761189743,13013.453184399994,26.161365300002217,53347.32975024 2025-10-23,03:22:25.000,296,11020702,12605,0,1761189744,13013.466657019999,26.1472670400035,53347.29481464001 2025-10-23,03:22:26.000,296,11020641,12845,0,1761189745,13013.426239159999,26.161365300002217,53347.301801760004 2025-10-23,03:22:27.000,296,11020691,13045,0,1761189746,13013.45992070999,26.13316878000478,53347.301801760004 2025-10-23,03:22:28.000,296,11020643,12605,0,1761189747,13013.48012963999,26.14021791000414,53347.301801760004 2025-10-23,03:22:29.000,296,11020694,12965,0,1761189748,13013.45992070999,26.14021791000414,53347.2808404 2025-10-23,03:22:30.000,296,11020662,12845,0,1761189749,13013.446448089999,26.119070519998786,53347.27385328001 2025-10-23,03:22:31.000,296,11020724,12805,0,1761189750,13013.392557609994,26.09087400000135,53347.252891920005 2025-10-23,03:22:32.000,296,11020719,12565,0,1761189751,13013.446448089999,26.13316878000478,53347.30878888 2025-10-23,03:22:33.000,296,11020657,12645,0,1761189752,13013.432975469994,26.04153008999856,53347.29481464001 2025-10-23,03:22:34.000,296,11020687,12645,0,1761189753,13013.446448089999,26.09792313000071,53347.322763120006 2025-10-23,03:22:35.000,296,11020630,12725,0,1761189754,13013.45992070999,26.04153008999856,53347.27385328001 2025-10-23,03:22:36.000,296,11020672,12405,0,1761189755,13013.439711779989,26.055628350004554,53347.22494344001 2025-10-23,03:22:37.000,296,11020701,12765,0,1761189756,13013.446448089999,26.055628350004554,53347.27385328001 2025-10-23,03:22:38.000,296,11020660,12605,0,1761189757,13013.466657019999,26.02743182999984,53347.27385328001 2025-10-23,03:22:39.000,296,11020681,12485,0,1761189758,13013.45992070999,25.999235310002405,53347.25987904 2025-10-23,03:22:40.000,296,11020663,12645,0,1761189759,13013.486865949999,25.999235310002405,53347.23193056 2025-10-23,03:22:41.000,296,11020702,12765,0,1761189760,13013.493602259994,25.978087920004327,53347.203982080006 2025-10-23,03:22:42.000,296,11020713,12845,0,1761189761,13013.486865949999,25.971038789997692,53347.2109692 2025-10-23,03:22:43.000,296,11020671,12485,0,1761189762,13013.52054749999,25.956940529998974,53347.2109692 2025-10-23,03:22:44.000,296,11020699,12965,0,1761189763,13013.513811189994,25.949891399999615,53347.25987904 2025-10-23,03:22:45.000,296,11020716,12525,0,1761189764,13013.507074879999,25.928744010001537,53347.22494344001 2025-10-23,03:22:46.000,296,11020692,12405,0,1761189765,13013.527283809999,25.928744010001537,53347.22494344001 2025-10-23,03:22:47.000,296,11020711,13045,0,1761189766,13013.52054749999,25.942842270000256,53347.203982080006 2025-10-23,03:22:48.000,296,11020700,12685,0,1761189767,13013.56770167,25.86530184000003,53347.22494344001 2025-10-23,03:22:49.000,296,11020781,12685,0,1761189768,13013.507074879999,25.85120358000131,53347.27385328001 2025-10-23,03:22:50.000,296,11020640,12525,0,1761189769,13013.534020119994,25.84415445000195,53347.27385328001 2025-10-23,03:22:51.000,296,11020713,12765,0,1761189770,13013.54749274,25.84415445000195,53347.2109692 2025-10-23,03:22:52.000,296,11020712,12685,0,1761189771,13013.58117428999,25.837105320002593,53347.24590480001 2025-10-23,03:22:53.000,296,11020607,12845,0,1761189772,13013.574437979994,25.794810539999162,53347.27385328001 2025-10-23,03:22:54.000,296,11020719,12605,0,1761189773,13013.614855839995,25.80185966999852,53347.21795632 2025-10-23,03:22:55.000,296,11020726,12565,0,1761189774,13013.56770167,25.773663150001084,53347.22494344001 2025-10-23,03:22:56.000,296,11020699,12605,0,1761189775,13013.574437979994,25.794810539999162,53347.2109692 2025-10-23,03:22:57.000,296,11020688,12685,0,1761189776,13013.56770167,25.780712280000444,53347.203982080006 2025-10-23,03:22:58.000,296,11020690,12845,0,1761189777,13013.60138321999,25.766614020001725,53347.22494344001 2025-10-23,03:22:59.000,296,11020685,12645,0,1761189778,13013.614855839995,25.73841750000429,53347.21795632 2025-10-23,03:23:00.000,296,11020716,12565,0,1761189779,13013.62159214999,25.787761409999803,53347.14808512001 2025-10-23,03:23:01.000,296,11020681,12605,0,1761189780,13013.675482629995,25.724319239998295,53347.25987904 2025-10-23,03:23:02.000,296,11020644,12885,0,1761189781,13013.66201000999,25.724319239998295,53347.19699496001 2025-10-23,03:23:03.000,296,11020703,12605,0,1761189782,13013.655273699995,25.717270109998935,53347.19000784 2025-10-23,03:23:04.000,296,11020672,12605,0,1761189783,13013.64853739,25.6890735900015,53347.14808512001 2025-10-23,03:23:05.000,296,11020703,12725,0,1761189784,13013.655273699995,25.66792620000342,53347.141098 2025-10-23,03:23:06.000,296,11020683,12965,0,1761189785,13013.66201000999,25.653827940004703,53347.17603360001 2025-10-23,03:23:07.000,296,11020707,12645,0,1761189786,13013.675482629995,25.67497533000278,53347.134110880004 2025-10-23,03:23:08.000,296,11020715,12605,0,1761189787,13013.66874632,25.646778809998068,53347.17603360001 2025-10-23,03:23:09.000,296,11020720,12725,0,1761189788,13013.68895525,25.611533160001272,53347.23891768 2025-10-23,03:23:10.000,296,11020770,12725,0,1761189789,13013.72263679999,25.56923837999784,53347.19699496001 2025-10-23,03:23:11.000,296,11020649,12765,0,1761189790,13013.675482629995,25.597434900002554,53347.252891920005 2025-10-23,03:23:12.000,296,11020721,12605,0,1761189791,13013.70916418,25.590385770003195,53347.16205936 2025-10-23,03:23:13.000,296,11020703,12765,0,1761189792,13013.68221893999,25.562189249998482,53347.21795632 2025-10-23,03:23:14.000,296,11020683,12885,0,1761189793,13013.68221893999,25.56923837999784,53347.23193056 2025-10-23,03:23:15.000,296,11020728,12445,0,1761189794,13013.68221893999,25.51284534000297,53347.21795632 2025-10-23,03:23:16.000,296,11020703,12925,0,1761189795,13013.68895525,25.44940317000146,53347.19699496001 2025-10-23,03:23:17.000,296,11020722,12525,0,1761189796,13013.64853739,25.44940317000146,53347.23891768 2025-10-23,03:23:18.000,296,11020639,12685,0,1761189797,13013.66201000999,25.40005925999867,53347.26686616 2025-10-23,03:23:19.000,296,11020699,12685,0,1761189798,13013.68895525,25.385960999999952,53347.2109692 2025-10-23,03:23:20.000,296,11020662,12805,0,1761189799,13013.675482629995,25.371862740001234,53347.26686616 2025-10-23,03:23:21.000,296,11020765,12525,0,1761189800,13013.695691559995,25.357764480002515,53347.24590480001 2025-10-23,03:23:22.000,296,11020717,12605,0,1761189801,13013.655273699995,25.294322310001007,53347.22494344001 2025-10-23,03:23:23.000,296,11020728,12645,0,1761189802,13013.66201000999,25.252027530004852,53347.16904648 2025-10-23,03:23:24.000,296,11020699,13045,0,1761189803,13013.70242786999,25.27317492000293,53347.2109692 2025-10-23,03:23:25.000,296,11020674,12765,0,1761189804,13013.695691559995,25.26612579000357,53347.2109692 2025-10-23,03:23:26.000,296,11020711,12765,0,1761189805,13013.695691559995,25.22383101000014,53347.203982080006 2025-10-23,03:23:27.000,296,11020727,12685,0,1761189806,13013.70242786999,25.202683620002063,53347.203982080006 2025-10-23,03:23:28.000,296,11020658,12685,0,1761189807,13013.70916418,25.16743796999799,53347.21795632 2025-10-23,03:23:29.000,296,11020625,12765,0,1761189808,13013.695691559995,25.139241450000554,53347.141098 2025-10-23,03:23:30.000,296,11020596,12565,0,1761189809,13013.70916418,25.139241450000554,53347.16904648 2025-10-23,03:23:31.000,296,11020725,12685,0,1761189810,13013.70916418,25.089897539997764,53347.19000784 2025-10-23,03:23:32.000,296,11020720,12565,0,1761189811,13013.70242786999,25.068750149999687,53347.203982080006 2025-10-23,03:23:33.000,296,11020686,12805,0,1761189812,13013.715900489995,25.061701020000328,53347.155072240006 2025-10-23,03:23:34.000,296,11020628,12605,0,1761189813,13013.736109419995,25.05465189000097,53347.183020720004 2025-10-23,03:23:35.000,296,11020640,12765,0,1761189814,13013.70242786999,25.012357110004814,53347.183020720004 2025-10-23,03:23:36.000,296,11020760,12485,0,1761189815,13013.675482629995,24.9841605900001,53347.16205936 2025-10-23,03:23:37.000,296,11020683,12605,0,1761189816,13013.66874632,24.9841605900001,53347.19000784 2025-10-23,03:23:38.000,296,11020679,12725,0,1761189817,13013.70242786999,24.913669289999234,53347.16904648 2025-10-23,03:23:39.000,296,11020661,12685,0,1761189818,13013.70916418,24.920718419998593,53347.155072240006 2025-10-23,03:23:40.000,296,11020676,12525,0,1761189819,13013.68221893999,24.892521900001157,53347.183020720004 2025-10-23,03:23:41.000,296,11020720,12605,0,1761189820,13013.68221893999,24.899571030000516,53347.2109692 2025-10-23,03:23:42.000,296,11020689,12605,0,1761189821,13013.68221893999,24.892521900001157,53347.19000784 2025-10-23,03:23:43.000,296,11020615,12725,0,1761189822,13013.695691559995,24.843177989998367,53347.134110880004 2025-10-23,03:23:44.000,296,11020671,12685,0,1761189823,13013.655273699995,24.843177989998367,53347.134110880004 2025-10-23,03:23:45.000,296,11020613,12805,0,1761189824,13013.62832846,24.836128859999008,53347.12013664 2025-10-23,03:23:46.000,296,11020698,12805,0,1761189825,13013.614855839995,24.82203060000029,53347.141098 2025-10-23,03:23:47.000,296,11020712,12605,0,1761189826,13013.594646909994,24.793834080002853,53347.12013664 2025-10-23,03:23:48.000,296,11020660,12605,0,1761189827,13013.635064769995,24.786784950003494,53347.17603360001 2025-10-23,03:23:49.000,296,11020681,12725,0,1761189828,13013.64853739,24.772686690004775,53347.17603360001 2025-10-23,03:23:50.000,296,11020612,13005,0,1761189829,13013.62832846,24.723342780001985,53347.11314952 2025-10-23,03:23:51.000,296,11020640,12725,0,1761189830,13013.60811953,24.730391910001345,53347.11314952 2025-10-23,03:23:52.000,296,11020656,12525,0,1761189831,13013.594646909994,24.69514626000455,53347.134110880004 2025-10-23,03:23:53.000,296,11020642,12845,0,1761189832,13013.58117428999,24.702195390003908,53347.085201040005 2025-10-23,03:23:54.000,296,11020680,12805,0,1761189833,13013.56770167,24.688097129997914,53347.09917528 2025-10-23,03:23:55.000,296,11020667,12725,0,1761189834,13013.54749274,24.666949739999836,53347.12013664 2025-10-23,03:23:56.000,296,11020640,12645,0,1761189835,13013.52054749999,24.652851480001118,53347.07821392001 2025-10-23,03:23:57.000,296,11020692,12725,0,1761189836,13013.534020119994,24.666949739999836,53347.09917528 2025-10-23,03:23:58.000,296,11020638,12525,0,1761189837,13013.48012963999,24.617605830004322,53347.04327832 2025-10-23,03:23:59.000,296,11020638,13005,0,1761189838,13013.446448089999,24.610556699997687,53346.98039424001 2025-10-23,03:24:00.000,296,11020633,12725,0,1761189839,13013.426239159999,24.58236018000025,53347.015329840004 2025-10-23,03:24:01.000,296,11020671,12645,0,1761189840,13013.385821299998,24.58940930999961,53346.98039424001 2025-10-23,03:24:02.000,296,11020623,12805,0,1761189841,13013.379084989989,24.58940930999961,53347.00834272001 2025-10-23,03:24:03.000,296,11020688,12445,0,1761189842,13013.304985579998,24.58940930999961,53347.00834272001 2025-10-23,03:24:04.000,296,11020645,12645,0,1761189843,13013.304985579998,24.57531105000089,53347.06423968 2025-10-23,03:24:05.000,296,11020635,12965,0,1761189844,13013.311721889993,24.59645843999897,53347.02231696 2025-10-23,03:24:06.000,296,11020696,12605,0,1761189845,13013.251095099993,24.561212790002173,53347.04327832 2025-10-23,03:24:07.000,296,11020658,12805,0,1761189846,13013.203940929998,24.5259671399981,53347.0712268 2025-10-23,03:24:08.000,296,11020643,12965,0,1761189847,13013.143314139998,24.5259671399981,53347.05725256001 2025-10-23,03:24:09.000,296,11020670,12565,0,1761189848,13013.109632589993,24.504819750000024,53347.02231696 2025-10-23,03:24:10.000,296,11020661,12805,0,1761189849,13013.082687349997,24.547114530003455,53347.02231696 2025-10-23,03:24:11.000,296,11020698,12805,0,1761189850,13013.075951040002,24.511868879999383,53347.015329840004 2025-10-23,03:24:12.000,296,11020660,12565,0,1761189851,13013.055742110002,24.504819750000024,53346.94545864 2025-10-23,03:24:13.000,296,11020625,13045,0,1761189852,13012.995115320002,24.490721490001306,53347.05725256001 2025-10-23,03:24:14.000,296,11020629,12725,0,1761189853,13012.961433769997,24.483672360001947,53347.07821392001 2025-10-23,03:24:15.000,296,11020639,12845,0,1761189854,13012.974906390002,24.497770620000665,53346.93847152001 2025-10-23,03:24:16.000,296,11020673,12885,0,1761189855,13012.894070670001,24.46957410000323,53346.9314844 2025-10-23,03:24:17.000,296,11020651,12565,0,1761189856,13012.914279600001,24.497770620000665,53346.917510160005 2025-10-23,03:24:18.000,296,11020688,12605,0,1761189857,13012.867125429992,24.504819750000024,53346.88257456 2025-10-23,03:24:19.000,296,11020647,12685,0,1761189858,13012.840180189996,24.434328449999157,53346.8965488 2025-10-23,03:24:20.000,296,11020643,12565,0,1761189859,13012.826707569991,24.441377579998516,53346.8965488 2025-10-23,03:24:21.000,296,11020676,12725,0,1761189860,13012.806498639991,24.476623230002588,53346.868600320005 2025-10-23,03:24:22.000,296,11020676,12765,0,1761189861,13012.779553399996,24.45547584000451,53346.8266776 2025-10-23,03:24:23.000,296,11020622,12685,0,1761189862,13012.786289709991,24.46252497000387,53346.81270336001 2025-10-23,03:24:24.000,296,11020671,12925,0,1761189863,13012.739135539996,24.490721490001306,53346.81270336001 2025-10-23,03:24:25.000,296,11020676,12805,0,1761189864,13012.718926609996,24.476623230002588,53346.70789656 2025-10-23,03:24:26.000,296,11020676,12765,0,1761189865,13012.73239923,24.46252497000387,53346.79174200001 2025-10-23,03:24:27.000,296,11020676,12805,0,1761189866,13012.739135539996,24.504819750000024,53346.74283216001 2025-10-23,03:24:28.000,296,11020656,12605,0,1761189867,13012.725662919991,24.490721490001306,53346.651999600006 2025-10-23,03:24:29.000,296,11020636,12685,0,1761189868,13012.698717679996,24.45547584000451,53346.679948080004 2025-10-23,03:24:30.000,296,11020620,12725,0,1761189869,13012.638090889996,24.448426709997875,53346.70789656 2025-10-23,03:24:31.000,296,11020682,12885,0,1761189870,13012.62461826999,24.45547584000451,53346.71488368 2025-10-23,03:24:32.000,296,11020650,12885,0,1761189871,13012.56399147999,24.441377579998516,53346.77078064001 2025-10-23,03:24:33.000,296,11020618,12605,0,1761189872,13012.597673029995,24.46957410000323,53346.72187080001 2025-10-23,03:24:34.000,296,11020646,12445,0,1761189873,13012.61114565,24.490721490001306,53346.66597384 2025-10-23,03:24:35.000,296,11020596,12845,0,1761189874,13012.58420040999,24.511868879999383,53346.66597384 2025-10-23,03:24:36.000,296,11020669,12845,0,1761189875,13012.597673029995,24.448426709997875,53346.66597384 2025-10-23,03:24:37.000,296,11020629,12845,0,1761189876,13012.57072779,24.45547584000451,53346.617064 2025-10-23,03:24:38.000,296,11020664,12525,0,1761189877,13012.52357361999,24.441377579998516,53346.58911552 2025-10-23,03:24:39.000,296,11020673,12725,0,1761189878,13012.50336468999,24.46957410000323,53346.62405112001 2025-10-23,03:24:40.000,296,11020690,12605,0,1761189879,13012.57072779,24.483672360001947,53346.60308976001 2025-10-23,03:24:41.000,296,11020645,12765,0,1761189880,13012.496628379995,24.45547584000451,53346.617064 2025-10-23,03:24:42.000,296,11020697,12605,0,1761189881,13012.537046239995,24.40613193000172,53346.62405112001 2025-10-23,03:24:43.000,296,11020655,12485,0,1761189882,13012.56399147999,24.46252497000387,53346.533218560005 2025-10-23,03:24:44.000,296,11020697,12645,0,1761189883,13012.56399147999,24.39908280000236,53346.47732160001 2025-10-23,03:24:45.000,296,11020676,12765,0,1761189884,13012.557255169995,24.36383714999829,53346.54020568 2025-10-23,03:24:46.000,296,11020706,12685,0,1761189885,13012.597673029995,24.335640630000853,53346.512257200004 2025-10-23,03:24:47.000,296,11020661,12885,0,1761189886,13012.577464099995,24.314493240002776,53346.484308720006 2025-10-23,03:24:48.000,296,11020628,12765,0,1761189887,13012.48315575999,24.300394980004057,53346.700909440005 2025-10-23,03:24:49.000,296,11020646,12645,0,1761189888,13012.56399147999,24.293345850004698,53346.61007688 2025-10-23,03:24:50.000,296,11020674,12965,0,1761189889,13012.50336468999,24.258100200000627,53346.651999600006 2025-10-23,03:24:51.000,296,11020734,12605,0,1761189890,13012.53030993,24.258100200000627,53346.679948080004 2025-10-23,03:24:52.000,296,11020662,12365,0,1761189891,13012.59093672,24.265149329999986,53346.61007688 2025-10-23,03:24:53.000,296,11020693,12525,0,1761189892,13012.59093672,24.265149329999986,53346.617064 2025-10-23,03:24:54.000,296,11020730,12645,0,1761189893,13012.55051886,24.24400194000191,53346.57514128001 2025-10-23,03:24:55.000,296,11020721,12925,0,1761189894,13012.597673029995,24.22990368000319,53346.582128400005 2025-10-23,03:24:56.000,296,11020648,12525,0,1761189895,13012.57072779,24.22285455000383,53346.533218560005 2025-10-23,03:24:57.000,296,11020721,12605,0,1761189896,13012.577464099995,24.272198459999345,53346.55417992001 2025-10-23,03:24:58.000,296,11020679,12645,0,1761189897,13012.557255169995,24.265149329999986,53346.582128400005 2025-10-23,03:24:59.000,296,11020659,12885,0,1761189898,13012.52357361999,24.258100200000627,53346.62405112001 2025-10-23,03:25:00.000,296,11020679,12805,0,1761189899,13012.510101,24.208756289997837,53346.66597384 2025-10-23,03:25:01.000,296,11020627,12965,0,1761189900,13012.57072779,24.16646151000168,53346.64501248001 2025-10-23,03:25:02.000,296,11020722,12805,0,1761189901,13012.58420040999,24.17351064000104,53346.58911552 2025-10-23,03:25:03.000,296,11020679,12685,0,1761189902,13012.60440933999,24.17351064000104,53346.64501248001 2025-10-23,03:25:04.000,296,11020703,12685,0,1761189903,13012.54378254999,24.159412380002323,53346.69392232001 2025-10-23,03:25:05.000,296,11020679,12525,0,1761189904,13012.53030993,24.152363250002963,53346.631038240004 2025-10-23,03:25:06.000,296,11020691,12605,0,1761189905,13012.58420040999,24.152363250002963,53346.64501248001 2025-10-23,03:25:07.000,296,11020698,12805,0,1761189906,13012.56399147999,24.201707159998477,53346.64501248001 2025-10-23,03:25:08.000,296,11020695,12725,0,1761189907,13012.516837309995,24.12416672999825,53346.651999600006 2025-10-23,03:25:09.000,296,11020657,12845,0,1761189908,13012.53030993,24.12416672999825,53346.700909440005 2025-10-23,03:25:10.000,296,11020696,12605,0,1761189909,13012.55051886,24.110068469999533,53346.679948080004 2025-10-23,03:25:11.000,296,11020696,12765,0,1761189910,13012.53030993,24.103019340000174,53346.6869352 2025-10-23,03:25:12.000,296,11020680,12725,0,1761189911,13012.53030993,24.095970210000814,53346.66597384 2025-10-23,03:25:13.000,296,11020686,12645,0,1761189912,13012.516837309995,24.103019340000174,53346.65898672 2025-10-23,03:25:14.000,296,11020669,12645,0,1761189913,13012.54378254999,24.103019340000174,53346.59610264 2025-10-23,03:25:15.000,296,11020672,12525,0,1761189914,13012.50336468999,24.103019340000174,53346.62405112001 2025-10-23,03:25:16.000,296,11020634,12765,0,1761189915,13012.53030993,24.067773690003378,53346.63802536 2025-10-23,03:25:17.000,296,11020714,12845,0,1761189916,13012.50336468999,24.081871950002096,53346.679948080004 2025-10-23,03:25:18.000,296,11020612,12525,0,1761189917,13012.516837309995,24.095970210000814,53346.67296096001 2025-10-23,03:25:19.000,296,11020659,12525,0,1761189918,13012.55051886,24.06072456000402,53346.651999600006 2025-10-23,03:25:20.000,296,11020683,12645,0,1761189919,13012.496628379995,24.095970210000814,53346.62405112001 2025-10-23,03:25:21.000,296,11020637,12765,0,1761189920,13012.50336468999,24.088921080001455,53346.63802536 2025-10-23,03:25:22.000,296,11020680,12725,0,1761189921,13012.496628379995,24.088921080001455,53346.651999600006 2025-10-23,03:25:23.000,296,11020668,12805,0,1761189922,13012.50336468999,24.081871950002096,53346.631038240004 2025-10-23,03:25:24.000,296,11020653,12565,0,1761189923,13012.46294682999,24.074822820002737,53346.67296096001 2025-10-23,03:25:25.000,296,11020712,12805,0,1761189924,13012.48989207,24.067773690003378,53346.66597384 2025-10-23,03:25:26.000,296,11020646,12725,0,1761189925,13012.516837309995,24.074822820002737,53346.631038240004 2025-10-23,03:25:27.000,296,11020615,12805,0,1761189926,13012.50336468999,24.032528039999306,53346.67296096001 2025-10-23,03:25:28.000,296,11020689,12645,0,1761189927,13012.516837309995,24.039577169998665,53346.6869352 2025-10-23,03:25:29.000,296,11020702,12845,0,1761189928,13012.50336468999,24.032528039999306,53346.69392232001 2025-10-23,03:25:30.000,296,11020634,12805,0,1761189929,13012.46294682999,24.046626299998024,53346.67296096001 2025-10-23,03:25:31.000,296,11020672,12605,0,1761189930,13012.48315575999,23.99023326000315,53346.69392232001 2025-10-23,03:25:32.000,296,11020627,12965,0,1761189931,13012.53030993,24.039577169998665,53346.65898672 2025-10-23,03:25:33.000,296,11020737,12605,0,1761189932,13012.577464099995,24.039577169998665,53346.67296096001 2025-10-23,03:25:34.000,296,11020670,12765,0,1761189933,13012.57072779,24.01138065000123,53346.64501248001 2025-10-23,03:25:35.000,296,11020686,12805,0,1761189934,13012.53030993,24.00433152000187,53346.64501248001 2025-10-23,03:25:36.000,296,11020644,12845,0,1761189935,13012.537046239995,23.99023326000315,53346.651999600006 2025-10-23,03:25:37.000,296,11020702,12805,0,1761189936,13012.537046239995,24.01138065000123,53346.59610264 2025-10-23,03:25:38.000,296,11020716,12725,0,1761189937,13012.55051886,24.025478909999947,53346.61007688 2025-10-23,03:25:39.000,296,11020689,12605,0,1761189938,13012.52357361999,24.00433152000187,53346.64501248001 2025-10-23,03:25:40.000,296,11020650,12685,0,1761189939,13012.54378254999,24.00433152000187,53346.63802536 2025-10-23,03:25:41.000,296,11020672,12605,0,1761189940,13012.54378254999,23.976135000004433,53346.631038240004 2025-10-23,03:25:42.000,296,11020683,12845,0,1761189941,13012.577464099995,23.99728239000251,53346.66597384 2025-10-23,03:25:43.000,296,11020666,12725,0,1761189942,13012.57072779,23.983184130003792,53346.617064 2025-10-23,03:25:44.000,296,11020612,12645,0,1761189943,13012.55051886,24.01138065000123,53346.62405112001 2025-10-23,03:25:45.000,296,11020674,12525,0,1761189944,13012.57072779,23.95498760999908,53346.63802536 2025-10-23,03:25:46.000,296,11020634,12525,0,1761189945,13012.57072779,23.96203673999844,53346.64501248001 2025-10-23,03:25:47.000,296,11020644,12645,0,1761189946,13012.58420040999,23.983184130003792,53346.631038240004 2025-10-23,03:25:48.000,296,11020668,12605,0,1761189947,13012.55051886,23.99023326000315,53346.66597384 2025-10-23,03:25:49.000,296,11020760,12645,0,1761189948,13012.60440933999,23.969085869997798,53346.617064 2025-10-23,03:25:50.000,296,11020688,12685,0,1761189949,13012.597673029995,23.94088935000036,53346.69392232001 2025-10-23,03:25:51.000,296,11020720,12525,0,1761189950,13012.617881959995,23.969085869997798,53346.63802536 2025-10-23,03:25:52.000,296,11020728,12445,0,1761189951,13012.62461826999,23.969085869997798,53346.651999600006 2025-10-23,03:25:53.000,296,11020688,12525,0,1761189952,13012.64482719999,23.95498760999908,53346.61007688 2025-10-23,03:25:54.000,296,11020663,12805,0,1761189953,13012.638090889996,23.99728239000251,53346.64501248001 2025-10-23,03:25:55.000,296,11020666,12525,0,1761189954,13012.7121903,23.976135000004433,53346.67296096001 2025-10-23,03:25:56.000,296,11020680,12565,0,1761189955,13012.698717679996,23.933840220001002,53346.61007688 2025-10-23,03:25:57.000,296,11020669,12605,0,1761189956,13012.69198137,23.99023326000315,53346.631038240004 2025-10-23,03:25:58.000,296,11020706,12805,0,1761189957,13012.705453989991,23.99023326000315,53346.651999600006 2025-10-23,03:25:59.000,296,11020677,12645,0,1761189958,13012.718926609996,23.969085869997798,53346.59610264 2025-10-23,03:26:00.000,296,11020740,12645,0,1761189959,13012.69198137,23.976135000004433,53346.61007688 2025-10-23,03:26:01.000,296,11020639,12805,0,1761189960,13012.745871849991,23.96203673999844,53346.65898672 2025-10-23,03:26:02.000,296,11020689,12685,0,1761189961,13012.75260816,23.99023326000315,53346.64501248001 2025-10-23,03:26:03.000,296,11020725,12605,0,1761189962,13012.779553399996,23.976135000004433,53346.651999600006 2025-10-23,03:26:04.000,296,11020666,12885,0,1761189963,13012.799762329996,23.94088935000036,53346.62405112001 2025-10-23,03:26:05.000,296,11020709,12605,0,1761189964,13012.799762329996,23.969085869997798,53346.69392232001 2025-10-23,03:26:06.000,296,11020649,12725,0,1761189965,13012.779553399996,23.933840220001002,53346.65898672 2025-10-23,03:26:07.000,296,11020671,12845,0,1761189966,13012.819971259996,23.96203673999844,53346.66597384 2025-10-23,03:26:08.000,296,11020694,12725,0,1761189967,13012.806498639991,24.00433152000187,53346.651999600006 2025-10-23,03:26:09.000,296,11020675,12685,0,1761189968,13012.793026020001,23.95498760999908,53346.6869352 2025-10-23,03:26:10.000,296,11020694,12805,0,1761189969,13012.813234950001,23.99023326000315,53346.679948080004 2025-10-23,03:26:11.000,296,11020688,12605,0,1761189970,13012.846916499991,23.933840220001002,53346.700909440005 2025-10-23,03:26:12.000,296,11020673,12605,0,1761189971,13012.840180189996,23.926791090001643,53346.700909440005 2025-10-23,03:26:13.000,296,11020694,12965,0,1761189972,13012.860389119996,23.96203673999844,53346.66597384 2025-10-23,03:26:14.000,296,11020669,12645,0,1761189973,13012.840180189996,23.94088935000036,53346.70789656 2025-10-23,03:26:15.000,296,11020647,12605,0,1761189974,13012.934488530002,23.95498760999908,53346.70789656 2025-10-23,03:26:16.000,296,11020679,12805,0,1761189975,13012.921015909997,23.95498760999908,53346.7568064 2025-10-23,03:26:17.000,296,11020647,12725,0,1761189976,13012.947961149992,23.94088935000036,53346.71488368 2025-10-23,03:26:18.000,296,11020661,12725,0,1761189977,13012.947961149992,23.94088935000036,53346.749819280005 2025-10-23,03:26:19.000,296,11020660,12445,0,1761189978,13012.988379009992,23.94088935000036,53346.77776776 2025-10-23,03:26:20.000,296,11020715,12605,0,1761189979,13012.988379009992,23.919741960002284,53346.72187080001 2025-10-23,03:26:21.000,296,11020634,12965,0,1761189980,13012.974906390002,23.898594570004207,53346.72187080001 2025-10-23,03:26:22.000,296,11020661,12525,0,1761189981,13013.042269489997,23.933840220001002,53346.700909440005 2025-10-23,03:26:23.000,296,11020650,12725,0,1761189982,13013.035533180002,23.95498760999908,53346.700909440005 2025-10-23,03:26:24.000,296,11020707,12605,0,1761189983,13013.082687349997,23.969085869997798,53346.72885792 2025-10-23,03:26:25.000,296,11020698,12765,0,1761189984,13013.102896279997,23.919741960002284,53346.72885792 2025-10-23,03:26:26.000,296,11020683,12485,0,1761189985,13013.089423659992,23.912692830002925,53346.69392232001 2025-10-23,03:26:27.000,296,11020679,12485,0,1761189986,13013.143314139998,23.912692830002925,53346.72885792 2025-10-23,03:26:28.000,296,11020649,12725,0,1761189987,13013.116368900002,23.95498760999908,53346.700909440005 2025-10-23,03:26:29.000,296,11020708,12765,0,1761189988,13013.096159970002,23.933840220001002,53346.70789656 2025-10-23,03:26:30.000,296,11020672,12605,0,1761189989,13013.089423659992,23.926791090001643,53346.76379352 2025-10-23,03:26:31.000,296,11020675,12605,0,1761189990,13013.143314139998,23.877447179998853,53346.7568064 2025-10-23,03:26:32.000,296,11020684,12685,0,1761189991,13013.170259379993,23.905643700003566,53346.70789656 2025-10-23,03:26:33.000,296,11020701,12685,0,1761189992,13013.176995690003,23.863348920000135,53346.69392232001 2025-10-23,03:26:34.000,296,11020715,12805,0,1761189993,13013.217413549988,23.870398049999494,53346.6869352 2025-10-23,03:26:35.000,296,11020719,12565,0,1761189994,13013.203940929998,23.849250660001417,53346.6869352 2025-10-23,03:26:36.000,296,11020636,12845,0,1761189995,13013.176995690003,23.82105414000398,53346.73584504 2025-10-23,03:26:37.000,296,11020653,12605,0,1761189996,13013.129841519993,23.849250660001417,53346.700909440005 2025-10-23,03:26:38.000,296,11020706,12645,0,1761189997,13013.156786760002,23.82105414000398,53346.77776776 2025-10-23,03:26:39.000,296,11020711,12805,0,1761189998,13013.129841519993,23.792857619999268,53346.749819280005 2025-10-23,03:26:40.000,296,11020722,12525,0,1761189999,13013.156786760002,23.792857619999268,53346.798729120004 2025-10-23,03:26:41.000,296,11020718,12765,0,1761190000,13013.156786760002,23.78580848999991,53346.78475488 2025-10-23,03:26:42.000,296,11020686,12605,0,1761190001,13013.170259379993,23.77171023000119,53346.798729120004 2025-10-23,03:26:43.000,296,11020682,12725,0,1761190002,13013.163523069998,23.77171023000119,53346.8266776 2025-10-23,03:26:44.000,296,11020711,12685,0,1761190003,13013.197204620003,23.77875936000055,53346.79174200001 2025-10-23,03:26:45.000,296,11020684,12725,0,1761190004,13013.217413549988,23.792857619999268,53346.76379352 2025-10-23,03:26:46.000,296,11020660,12925,0,1761190005,13013.217413549988,23.77171023000119,53346.77776776 2025-10-23,03:26:47.000,296,11020703,12765,0,1761190006,13013.210677239993,23.792857619999268,53346.749819280005 2025-10-23,03:26:48.000,296,11020711,12605,0,1761190007,13013.244358789998,23.77171023000119,53346.798729120004 2025-10-23,03:26:49.000,296,11020691,12565,0,1761190008,13013.224149859998,23.792857619999268,53346.79174200001 2025-10-23,03:26:50.000,296,11020701,12885,0,1761190009,13013.210677239993,23.77875936000055,53346.798729120004 2025-10-23,03:26:51.000,296,11020733,12405,0,1761190010,13013.237622479988,23.743513710003754,53346.7568064 2025-10-23,03:26:52.000,296,11020656,12645,0,1761190011,13013.278040339988,23.72941544999776,53346.81270336001 2025-10-23,03:26:53.000,296,11020753,12645,0,1761190012,13013.298249269988,23.708268059999682,53346.84065184001 2025-10-23,03:26:54.000,296,11020705,12565,0,1761190013,13013.278040339988,23.673022410002886,53346.7568064 2025-10-23,03:26:55.000,296,11020689,12805,0,1761190014,13013.278040339988,23.687120670001605,53346.73584504 2025-10-23,03:26:56.000,296,11020648,12605,0,1761190015,13013.298249269988,23.658924150004168,53346.74283216001 2025-10-23,03:26:57.000,296,11020690,12965,0,1761190016,13013.311721889993,23.673022410002886,53346.77776776 2025-10-23,03:26:58.000,296,11020667,12605,0,1761190017,13013.345403439998,23.644825889998174,53346.7568064 2025-10-23,03:26:59.000,296,11020643,12645,0,1761190018,13013.331930819993,23.65187502000481,53346.77078064001 2025-10-23,03:27:00.000,296,11020673,12805,0,1761190019,13013.331930819993,23.665973280003527,53346.78475488 2025-10-23,03:27:01.000,296,11020660,12645,0,1761190020,13013.345403439998,23.609580240001378,53346.7568064 2025-10-23,03:27:02.000,296,11020714,12845,0,1761190021,13013.385821299998,23.60253111000202,53346.83366472 2025-10-23,03:27:03.000,296,11020695,12685,0,1761190022,13013.385821299998,23.623678500000096,53346.798729120004 2025-10-23,03:27:04.000,296,11020704,12525,0,1761190023,13013.385821299998,23.59548198000266,53346.79174200001 2025-10-23,03:27:05.000,296,11020722,12605,0,1761190024,13013.385821299998,23.5884328500033,53346.77776776 2025-10-23,03:27:06.000,296,11020703,12685,0,1761190025,13013.406030229999,23.58138372000394,53346.8266776 2025-10-23,03:27:07.000,296,11020689,12605,0,1761190026,13013.385821299998,23.567285459997947,53346.72885792 2025-10-23,03:27:08.000,296,11020664,12965,0,1761190027,13013.453184399994,23.53203981000115,53346.73584504 2025-10-23,03:27:09.000,296,11020675,12685,0,1761190028,13013.45992070999,23.55318719999923,53346.74283216001 2025-10-23,03:27:10.000,296,11020656,12725,0,1761190029,13013.439711779989,23.53203981000115,53346.76379352 2025-10-23,03:27:11.000,296,11020704,12525,0,1761190030,13013.453184399994,23.53203981000115,53346.749819280005 2025-10-23,03:27:12.000,296,11020687,12565,0,1761190031,13013.466657019999,23.503843290003715,53346.76379352 2025-10-23,03:27:13.000,296,11020701,12525,0,1761190032,13013.45992070999,23.496794160004356,53346.8266776 2025-10-23,03:27:14.000,296,11020696,13125,0,1761190033,13013.52054749999,23.53203981000115,53346.77078064001 2025-10-23,03:27:15.000,296,11020645,12685,0,1761190034,13013.52054749999,23.524990680001792,53346.847638960004 2025-10-23,03:27:16.000,296,11020670,12925,0,1761190035,13013.527283809999,23.461548510000284,53346.79174200001 2025-10-23,03:27:17.000,296,11020734,12605,0,1761190036,13013.54749274,23.41220460000477,53346.84065184001 2025-10-23,03:27:18.000,296,11020719,12525,0,1761190037,13013.54749274,23.41925373000413,53346.798729120004 2025-10-23,03:27:19.000,296,11020673,12805,0,1761190038,13013.5879106,23.433351990002848,53346.819690480006 2025-10-23,03:27:20.000,296,11020655,12725,0,1761190039,13013.5879106,23.41925373000413,53346.78475488 2025-10-23,03:27:21.000,296,11020658,12765,0,1761190040,13013.58117428999,23.391057209999417,53346.77776776 2025-10-23,03:27:22.000,296,11020700,12605,0,1761190041,13013.60138321999,23.41220460000477,53346.76379352 2025-10-23,03:27:23.000,296,11020712,12605,0,1761190042,13013.594646909994,23.384008080000058,53346.7568064 2025-10-23,03:27:24.000,296,11020712,13045,0,1761190043,13013.60138321999,23.36286069000198,53346.7568064 2025-10-23,03:27:25.000,296,11020732,12805,0,1761190044,13013.5879106,23.334664170004544,53346.76379352 2025-10-23,03:27:26.000,296,11020649,12925,0,1761190045,13013.60811953,23.334664170004544,53346.79174200001 2025-10-23,03:27:27.000,296,11020656,12805,0,1761190046,13013.62159214999,23.341713300003903,53346.77776776 2025-10-23,03:27:28.000,296,11020673,12885,0,1761190047,13013.62832846,23.348762430003262,53346.847638960004 2025-10-23,03:27:29.000,296,11020662,12645,0,1761190048,13013.635064769995,23.35581156000262,53346.81270336001 2025-10-23,03:27:30.000,296,11020706,12565,0,1761190049,13013.635064769995,23.30646764999983,53346.74283216001 2025-10-23,03:27:31.000,296,11020705,12845,0,1761190050,13013.66874632,23.30646764999983,53346.77776776 2025-10-23,03:27:32.000,296,11020685,12805,0,1761190051,13013.68895525,23.292369390001113,53346.79174200001 2025-10-23,03:27:33.000,296,11020655,12645,0,1761190052,13013.675482629995,23.285320260001754,53346.79174200001 2025-10-23,03:27:34.000,296,11020720,12925,0,1761190053,13013.675482629995,23.235976349998964,53346.85462608 2025-10-23,03:27:35.000,296,11020678,12925,0,1761190054,13013.70242786999,23.271222000003036,53346.819690480006 2025-10-23,03:27:36.000,296,11020652,12685,0,1761190055,13013.715900489995,23.221878090000246,53346.77776776 2025-10-23,03:27:37.000,296,11020718,12645,0,1761190056,13013.68221893999,23.221878090000246,53346.8266776 2025-10-23,03:27:38.000,296,11020720,12685,0,1761190057,13013.74958204,23.221878090000246,53346.798729120004 2025-10-23,03:27:39.000,296,11020678,12765,0,1761190058,13013.776527279995,23.17253418000473,53346.83366472 2025-10-23,03:27:40.000,296,11020691,12845,0,1761190059,13013.78326358999,23.20073070000217,53346.8266776 2025-10-23,03:27:41.000,296,11020699,12685,0,1761190060,13013.776527279995,23.207779830001527,53346.8266776 2025-10-23,03:27:42.000,296,11020692,12725,0,1761190061,13013.796736209995,23.17958331000409,53346.79174200001 2025-10-23,03:27:43.000,296,11020674,12685,0,1761190062,13013.78326358999,23.18663244000345,53346.7568064 2025-10-23,03:27:44.000,296,11020692,12965,0,1761190063,13013.82368144999,23.15138678999938,53346.76379352 2025-10-23,03:27:45.000,296,11020676,12765,0,1761190064,13013.83041776,23.15138678999938,53346.79174200001 2025-10-23,03:27:46.000,296,11020691,12925,0,1761190065,13013.87083562,23.116141140002583,53346.798729120004 2025-10-23,03:27:47.000,296,11020697,12845,0,1761190066,13013.88430823999,23.102042880003864,53346.77776776 2025-10-23,03:27:48.000,296,11020700,12605,0,1761190067,13013.89104455,23.102042880003864,53346.78475488 2025-10-23,03:27:49.000,296,11020693,12525,0,1761190068,13013.89104455,23.066797229999793,53346.798729120004 2025-10-23,03:27:50.000,296,11020678,12685,0,1761190069,13013.897780859996,23.045649840001715,53346.79174200001 2025-10-23,03:27:51.000,296,11020679,12725,0,1761190070,13013.917989789996,23.045649840001715,53346.798729120004 2025-10-23,03:27:52.000,296,11020649,12805,0,1761190071,13013.924726099991,23.059748100000434,53346.86161320001 2025-10-23,03:27:53.000,296,11020719,12765,0,1761190072,13013.978616579996,23.01745332000428,53346.87558744 2025-10-23,03:27:54.000,296,11020674,12685,0,1761190073,13013.965143959991,22.989256799999566,53346.84065184001 2025-10-23,03:27:55.000,296,11020723,12765,0,1761190074,13013.985352889991,22.94696202000341,53346.868600320005 2025-10-23,03:27:56.000,296,11020665,12885,0,1761190075,13013.978616579996,22.932863760004693,53346.81270336001 2025-10-23,03:27:57.000,296,11020691,12685,0,1761190076,13013.992089200001,22.883519850001903,53346.86161320001 2025-10-23,03:27:58.000,296,11020750,12725,0,1761190077,13014.032507060001,22.841225069998472,53346.83366472 2025-10-23,03:27:59.000,296,11020721,12885,0,1761190078,13014.032507060001,22.862372460003826,53346.868600320005 2025-10-23,03:28:00.000,296,11020716,12725,0,1761190079,13014.106606469992,22.84827419999783,53346.90353592 2025-10-23,03:28:01.000,296,11020698,12805,0,1761190080,13014.106606469992,22.798930290002318,53346.87558744 2025-10-23,03:28:02.000,296,11020672,12685,0,1761190081,13014.140288019997,22.79188116000296,53346.868600320005 2025-10-23,03:28:03.000,296,11020667,12765,0,1761190082,13014.194178500002,22.77778290000424,53346.90353592 2025-10-23,03:28:04.000,296,11020718,12685,0,1761190083,13014.227860049992,22.74253725000017,53346.90353592 2025-10-23,03:28:05.000,296,11020680,12725,0,1761190084,13014.268277909992,22.74253725000017,53346.8965488 2025-10-23,03:28:06.000,296,11020684,12605,0,1761190085,13014.234596360002,22.714340730002732,53346.91052304001 2025-10-23,03:28:07.000,296,11020655,12605,0,1761190086,13014.234596360002,22.643849430001865,53346.88956168001 2025-10-23,03:28:08.000,296,11020715,12685,0,1761190087,13014.241332669997,22.6720459499993,53346.99436848 2025-10-23,03:28:09.000,296,11020730,12445,0,1761190088,13014.295223150002,22.608603779997793,53346.95244576 2025-10-23,03:28:10.000,296,11020697,12725,0,1761190089,13014.301959459997,22.608603779997793,53346.95943288001 2025-10-23,03:28:11.000,296,11020677,12805,0,1761190090,13014.335641010002,22.566309000001638,53346.97340712 2025-10-23,03:28:12.000,296,11020707,12685,0,1761190091,13014.335641010002,22.566309000001638,53347.00834272001 2025-10-23,03:28:13.000,296,11020673,12605,0,1761190092,13014.342377319997,22.54516161000356,53347.0013556 2025-10-23,03:28:14.000,296,11020695,12885,0,1761190093,13014.349113629993,22.50991595999949,53346.987381360006 2025-10-23,03:28:15.000,296,11020717,13005,0,1761190094,13014.362586249998,22.467621180003334,53347.02231696 2025-10-23,03:28:16.000,296,11020660,12645,0,1761190095,13014.349113629993,22.453522920004616,53347.02231696 2025-10-23,03:28:17.000,296,11020672,12845,0,1761190096,13014.389531489993,22.44647378999798,53347.036291200006 2025-10-23,03:28:18.000,296,11020687,12685,0,1761190097,13014.423213039998,22.44647378999798,53347.00834272001 2025-10-23,03:28:19.000,296,11020704,12525,0,1761190098,13014.382795179998,22.439424659998622,53346.987381360006 2025-10-23,03:28:20.000,296,11020728,12685,0,1761190099,13014.436685659988,22.418277270000544,53347.0712268 2025-10-23,03:28:21.000,296,11020621,12605,0,1761190100,13014.409740419993,22.404179010001826,53347.015329840004 2025-10-23,03:28:22.000,296,11020673,12605,0,1761190101,13014.409740419993,22.37598249000439,53347.036291200006 2025-10-23,03:28:23.000,296,11020677,12605,0,1761190102,13014.362586249998,22.390080750003108,53347.07821392001 2025-10-23,03:28:24.000,296,11020725,12605,0,1761190103,13014.403004109998,22.340736840000318,53347.085201040005 2025-10-23,03:28:25.000,296,11020723,12445,0,1761190104,13014.335641010002,22.31254032000288,53347.036291200006 2025-10-23,03:28:26.000,296,11020731,12845,0,1761190105,13014.389531489993,22.33368771000096,53347.10616240001 2025-10-23,03:28:27.000,296,11020683,12645,0,1761190106,13014.403004109998,22.31254032000288,53347.085201040005 2025-10-23,03:28:28.000,296,11020633,12725,0,1761190107,13014.376058870002,22.305491190003522,53347.155072240006 2025-10-23,03:28:29.000,296,11020688,12805,0,1761190108,13014.349113629993,22.298442060004163,53347.14808512001 2025-10-23,03:28:30.000,296,11020672,12565,0,1761190109,13014.322168389997,22.26319641000009,53347.09917528 2025-10-23,03:28:31.000,296,11020720,12805,0,1761190110,13014.315432080002,22.27729466999881,53347.09218816 2025-10-23,03:28:32.000,296,11020683,12565,0,1761190111,13014.301959459997,22.256147280000732,53347.11314952 2025-10-23,03:28:33.000,296,11020712,12485,0,1761190112,13014.275014220002,22.256147280000732,53347.07821392001 2025-10-23,03:28:34.000,296,11020678,12725,0,1761190113,13014.295223150002,22.27024553999945,53347.09917528 2025-10-23,03:28:35.000,296,11020690,12645,0,1761190114,13014.268277909992,22.291392930004804,53347.05725256001 2025-10-23,03:28:36.000,296,11020658,12685,0,1761190115,13014.234596360002,22.27729466999881,53347.05026544 2025-10-23,03:28:37.000,296,11020693,12605,0,1761190116,13014.180705879997,22.249098150001373,53347.12013664 2025-10-23,03:28:38.000,296,11020682,12725,0,1761190117,13014.126815399992,22.27024553999945,53347.085201040005 2025-10-23,03:28:39.000,296,11020666,12605,0,1761190118,13014.113342780001,22.27729466999881,53347.183020720004 2025-10-23,03:28:40.000,296,11020695,12685,0,1761190119,13014.079661229996,22.249098150001373,53347.16205936 2025-10-23,03:28:41.000,296,11020648,12725,0,1761190120,13014.045979679991,22.26319641000009,53347.10616240001 2025-10-23,03:28:42.000,296,11020729,12565,0,1761190121,13014.019034439996,22.242049020002014,53347.141098 2025-10-23,03:28:43.000,296,11020657,12525,0,1761190122,13013.924726099991,22.31254032000288,53347.07821392001 2025-10-23,03:28:44.000,296,11020686,12645,0,1761190123,13013.93146241,22.220901630003937,53347.134110880004 2025-10-23,03:28:45.000,296,11020692,12885,0,1761190124,13013.877571929996,22.242049020002014,53347.141098 2025-10-23,03:28:46.000,296,11020699,12805,0,1761190125,13013.857362999996,22.234999890002655,53347.12013664 2025-10-23,03:28:47.000,296,11020734,12605,0,1761190126,13013.76305465999,22.298442060004163,53347.00834272001 2025-10-23,03:28:48.000,296,11020663,12885,0,1761190127,13013.776527279995,22.27729466999881,53347.09917528 2025-10-23,03:28:49.000,296,11020677,12965,0,1761190128,13013.736109419995,22.28434379999817,53347.00834272001 2025-10-23,03:28:50.000,296,11020707,12605,0,1761190129,13013.74284572999,22.256147280000732,53347.0013556 2025-10-23,03:28:51.000,296,11020669,12965,0,1761190130,13013.655273699995,22.26319641000009,53347.00834272001 2025-10-23,03:28:52.000,296,11020648,12725,0,1761190131,13013.64180107999,22.26319641000009,53347.02231696 2025-10-23,03:28:53.000,296,11020723,12605,0,1761190132,13013.62159214999,22.227950760003296,53347.0013556 2025-10-23,03:28:54.000,296,11020673,12685,0,1761190133,13013.60811953,22.234999890002655,53346.987381360006 2025-10-23,03:28:55.000,296,11020664,12685,0,1761190134,13013.513811189994,22.220901630003937,53346.99436848 2025-10-23,03:28:56.000,296,11020657,12765,0,1761190135,13013.453184399994,22.220901630003937,53346.98039424001 2025-10-23,03:28:57.000,296,11020649,12525,0,1761190136,13013.48012963999,22.242049020002014,53346.94545864 2025-10-23,03:28:58.000,296,11020720,12805,0,1761190137,13013.426239159999,22.213852500004577,53346.98039424001 2025-10-23,03:28:59.000,296,11020713,13045,0,1761190138,13013.392557609994,22.220901630003937,53346.966420000004 2025-10-23,03:29:00.000,296,11020707,12605,0,1761190139,13013.358876059989,22.206803369997942,53346.91052304001 2025-10-23,03:29:01.000,296,11020718,12845,0,1761190140,13013.338667129989,22.129262939997716,53346.917510160005 2025-10-23,03:29:02.000,296,11020683,12485,0,1761190141,13013.278040339988,22.178606850000506,53346.91052304001 2025-10-23,03:29:03.000,296,11020693,13005,0,1761190142,13013.244358789998,22.129262939997716,53346.99436848 2025-10-23,03:29:04.000,296,11020735,12725,0,1761190143,13013.244358789998,22.10811554999964,53346.8965488 2025-10-23,03:29:05.000,296,11020684,12805,0,1761190144,13013.163523069998,22.122213809998357,53346.819690480006 2025-10-23,03:29:06.000,296,11020678,12885,0,1761190145,13013.217413549988,22.115164679998998,53346.819690480006 2025-10-23,03:29:07.000,296,11020689,12605,0,1761190146,13013.150050449993,22.079919030002202,53346.8965488 2025-10-23,03:29:08.000,296,11020721,12845,0,1761190147,13013.129841519993,22.10811554999964,53346.80571624 2025-10-23,03:29:09.000,296,11020745,12685,0,1761190148,13013.042269489997,22.079919030002202,53346.88257456 2025-10-23,03:29:10.000,296,11020696,12725,0,1761190149,13013.035533180002,22.079919030002202,53346.88956168001 2025-10-23,03:29:11.000,296,11020702,12605,0,1761190150,13013.069214729992,22.04467337999813,53346.8266776 2025-10-23,03:29:12.000,296,11020680,12605,0,1761190151,13013.069214729992,22.016476860000694,53346.76379352 2025-10-23,03:29:13.000,296,11020700,12645,0,1761190152,13013.049005799992,21.960083819998545,53346.798729120004 2025-10-23,03:29:14.000,296,11020685,12645,0,1761190153,13013.008587939992,21.960083819998545,53346.77776776 2025-10-23,03:29:15.000,296,11020738,12605,0,1761190154,13013.042269489997,21.988280340003257,53346.71488368 2025-10-23,03:29:16.000,296,11020717,12445,0,1761190155,13013.049005799992,21.953034689999186,53346.73584504 2025-10-23,03:29:17.000,296,11020737,12685,0,1761190156,13013.001851629997,21.953034689999186,53346.72187080001 2025-10-23,03:29:18.000,296,11020766,12805,0,1761190157,13013.015324250002,21.931887300001108,53346.64501248001 2025-10-23,03:29:19.000,296,11020736,12805,0,1761190158,13012.988379009992,21.945985559999826,53346.64501248001 2025-10-23,03:29:20.000,296,11020718,12965,0,1761190159,13013.001851629997,21.826150350003445,53346.57514128001 2025-10-23,03:29:21.000,296,11020673,12725,0,1761190160,13012.995115320002,21.87549425999896,53346.59610264 2025-10-23,03:29:22.000,296,11020688,12645,0,1761190161,13013.022060559997,21.847297740001522,53346.54020568 2025-10-23,03:29:23.000,296,11020673,12765,0,1761190162,13012.934488530002,21.797953829998733,53346.57514128001 2025-10-23,03:29:24.000,296,11020712,12525,0,1761190163,13012.961433769997,21.762708180001937,53346.59610264 2025-10-23,03:29:25.000,296,11020773,12885,0,1761190164,13012.907543289992,21.762708180001937,53346.63802536 2025-10-23,03:29:26.000,296,11020690,12725,0,1761190165,13012.860389119996,21.762708180001937,53346.62405112001 2025-10-23,03:29:27.000,296,11020659,12605,0,1761190166,13012.894070670001,21.713364269999147,53346.54020568 2025-10-23,03:29:28.000,296,11020711,12805,0,1761190167,13012.894070670001,21.706315139999788,53346.55417992001 2025-10-23,03:29:29.000,296,11020685,12565,0,1761190168,13012.873861740001,21.706315139999788,53346.533218560005 2025-10-23,03:29:30.000,296,11020700,12725,0,1761190169,13012.846916499991,21.713364269999147,53346.47732160001 2025-10-23,03:29:31.000,296,11020661,12725,0,1761190170,13012.833443880001,21.69221688000107,53346.47732160001 2025-10-23,03:29:32.000,296,11020691,12685,0,1761190171,13012.793026020001,21.671069490002992,53346.55417992001 2025-10-23,03:29:33.000,296,11020744,12645,0,1761190172,13012.793026020001,21.706315139999788,53346.484308720006 2025-10-23,03:29:34.000,296,11020708,12885,0,1761190173,13012.766080779991,21.67811862000235,53346.49129584 2025-10-23,03:29:35.000,296,11020728,12725,0,1761190174,13012.75260816,21.69221688000107,53346.54020568 2025-10-23,03:29:36.000,296,11020727,12685,0,1761190175,13012.739135539996,21.67811862000235,53346.57514128001 2025-10-23,03:29:37.000,296,11020686,12565,0,1761190176,13012.739135539996,21.656971230004274,53346.533218560005 2025-10-23,03:29:38.000,296,11020710,12805,0,1761190177,13012.745871849991,21.671069490002992,53346.50527008001 2025-10-23,03:29:39.000,296,11020700,12965,0,1761190178,13012.698717679996,21.67811862000235,53346.49129584 2025-10-23,03:29:40.000,296,11020745,12645,0,1761190179,13012.745871849991,21.649922100004915,53346.42841176 2025-10-23,03:29:41.000,296,11020670,12685,0,1761190180,13012.7121903,21.671069490002992,53346.35155344 2025-10-23,03:29:42.000,296,11020684,12725,0,1761190181,13012.67177244,21.62877470999956,53346.38648904001 2025-10-23,03:29:43.000,296,11020701,12605,0,1761190182,13012.678508749996,21.607627320001484,53346.365527680005 2025-10-23,03:29:44.000,296,11020724,12685,0,1761190183,13012.66503612999,21.586479930003406,53346.30963072001 2025-10-23,03:29:45.000,296,11020724,12645,0,1761190184,13012.66503612999,21.565332539998053,53346.30963072001 2025-10-23,03:29:46.000,296,11020702,12765,0,1761190185,13012.66503612999,21.565332539998053,53346.3026436 2025-10-23,03:29:47.000,296,11020681,12605,0,1761190186,13012.66503612999,21.565332539998053,53346.316617840006 2025-10-23,03:29:48.000,296,11020716,13045,0,1761190187,13012.60440933999,21.50189037000382,53346.365527680005 2025-10-23,03:29:49.000,296,11020720,12365,0,1761190188,13012.56399147999,21.51598863000254,53346.26072088 2025-10-23,03:29:50.000,296,11020718,12685,0,1761190189,13012.58420040999,21.50893950000318,53346.28866936001 2025-10-23,03:29:51.000,296,11020721,12765,0,1761190190,13012.557255169995,21.50893950000318,53346.3026436 2025-10-23,03:29:52.000,296,11020679,12565,0,1761190191,13012.537046239995,21.49484124000446,53346.3026436 2025-10-23,03:29:53.000,296,11020686,12885,0,1761190192,13012.52357361999,21.431399070002954,53346.246746640005 2025-10-23,03:29:54.000,296,11020708,12685,0,1761190193,13012.53030993,21.40320254999824,53346.26770800001 2025-10-23,03:29:55.000,296,11020705,12965,0,1761190194,13012.476419449995,21.389104289999523,53346.26770800001 2025-10-23,03:29:56.000,296,11020680,12685,0,1761190195,13012.46294682999,21.375006030000804,53346.18386256 2025-10-23,03:29:57.000,296,11020712,12605,0,1761190196,13012.436001589995,21.396153419998882,53346.21879816001 2025-10-23,03:29:58.000,296,11020691,12645,0,1761190197,13012.436001589995,21.360907770002086,53346.16988832001 2025-10-23,03:29:59.000,296,11020715,12645,0,1761190198,13012.42926528,21.33271125000465,53346.12097848001 2025-10-23,03:30:00.000,296,11020742,12605,0,1761190199,13012.40905635,21.304514729999937,53346.11399136 2025-10-23,03:30:01.000,296,11020669,12685,0,1761190200,13012.38884742,21.33271125000465,53346.10001712001 2025-10-23,03:30:02.000,296,11020684,12685,0,1761190201,13012.40232003999,21.311563859999296,53346.10001712001 2025-10-23,03:30:03.000,296,11020734,12725,0,1761190202,13012.395583729995,21.304514729999937,53346.093029999996 2025-10-23,03:30:04.000,296,11020752,12685,0,1761190203,13012.32822063,21.2763182100025,53346.127965600004 2025-10-23,03:30:05.000,296,11020729,12445,0,1761190204,13012.294539079994,21.262219950003782,53346.079055760005 2025-10-23,03:30:06.000,296,11020667,12565,0,1761190205,13012.247384909999,21.28336734000186,53346.10700424 2025-10-23,03:30:07.000,296,11020725,12445,0,1761190206,13012.220439669989,21.205826910001633,53346.079055760005 2025-10-23,03:30:08.000,296,11020673,12805,0,1761190207,13012.233912289994,21.21992517000035,53346.04412016 2025-10-23,03:30:09.000,296,11020692,12765,0,1761190208,13012.193494429994,21.23402342999907,53346.030145920005 2025-10-23,03:30:10.000,296,11020707,12725,0,1761190209,13012.200230739989,21.22697429999971,53346.0580944 2025-10-23,03:30:11.000,296,11020684,12525,0,1761190210,13012.180021809989,21.205826910001633,53346.030145920005 2025-10-23,03:30:12.000,296,11020724,12645,0,1761190211,13012.173285499994,21.177630390004197,53346.05110728001 2025-10-23,03:30:13.000,296,11020695,12845,0,1761190212,13012.153076569994,21.163532129998202,53346.01617168 2025-10-23,03:30:14.000,296,11020738,12805,0,1761190213,13012.153076569994,21.149433869999484,53345.960274720004 2025-10-23,03:30:15.000,296,11020719,12525,0,1761190214,13012.112658709993,21.149433869999484,53345.9882232 2025-10-23,03:30:16.000,296,11020692,12725,0,1761190215,13012.099186089989,21.163532129998202,53345.911364880005 2025-10-23,03:30:17.000,296,11020669,12645,0,1761190216,13012.085713469998,21.142384740000125,53345.960274720004 2025-10-23,03:30:18.000,296,11020699,12685,0,1761190217,13012.052031919993,21.128286480001407,53345.95328760001 2025-10-23,03:30:19.000,296,11020751,12605,0,1761190218,13012.031822989993,21.10713909000333,53345.97424896001 2025-10-23,03:30:20.000,296,11020673,12605,0,1761190219,13012.031822989993,21.11418822000269,53345.925339119996 2025-10-23,03:30:21.000,296,11020706,12565,0,1761190220,13012.045295609998,21.10713909000333,53345.90437776001 2025-10-23,03:30:22.000,296,11020753,12605,0,1761190221,13012.018350369988,21.071893439999258,53345.88341640001 2025-10-23,03:30:23.000,296,11020744,12765,0,1761190222,13012.018350369988,21.036647790002462,53345.93232624001 2025-10-23,03:30:24.000,296,11020691,12525,0,1761190223,13012.004877749998,21.036647790002462,53345.83450656001 2025-10-23,03:30:25.000,296,11020735,12485,0,1761190224,13011.977932510003,21.05779518000054,53345.82751944 2025-10-23,03:30:26.000,296,11020653,12725,0,1761190225,13011.971196199993,21.00140213999839,53345.87642928 2025-10-23,03:30:27.000,296,11020730,12805,0,1761190226,13011.944250959998,20.973205620000954,53345.83450656001 2025-10-23,03:30:28.000,296,11020734,12485,0,1761190227,13011.937514650002,20.959107360002236,53345.8484808 2025-10-23,03:30:29.000,296,11020764,12845,0,1761190228,13011.917305720002,20.937959970004158,53345.86944216 2025-10-23,03:30:30.000,296,11020765,12645,0,1761190229,13011.930778339993,20.9309108400048,53345.86944216 2025-10-23,03:30:31.000,296,11020703,12605,0,1761190230,13011.937514650002,20.945009100003517,53345.918352 2025-10-23,03:30:32.000,296,11020728,12645,0,1761190231,13011.930778339993,20.86746867000329,53345.82053232 2025-10-23,03:30:33.000,296,11020731,12645,0,1761190232,13011.883624169997,20.846321279997937,53345.85546792001 2025-10-23,03:30:34.000,296,11020717,12685,0,1761190233,13011.876887860002,20.86041954000393,53345.83450656001 2025-10-23,03:30:35.000,296,11020702,12965,0,1761190234,13011.890360479993,20.8181247600005,53345.79957096 2025-10-23,03:30:36.000,296,11020712,12525,0,1761190235,13011.849942619992,20.83222301999922,53345.83450656001 2025-10-23,03:30:37.000,296,11020716,12965,0,1761190236,13011.863415239997,20.796977370002423,53345.79957096 2025-10-23,03:30:38.000,296,11020719,12605,0,1761190237,13011.829733689992,20.76878084999771,53345.79957096 2025-10-23,03:30:39.000,296,11020719,12525,0,1761190238,13011.829733689992,20.76878084999771,53345.792583840004 2025-10-23,03:30:40.000,296,11020759,12525,0,1761190239,13011.775843210002,20.747633459999633,53345.76463536001 2025-10-23,03:30:41.000,296,11020718,12885,0,1761190240,13011.816261070002,20.747633459999633,53345.77162248 2025-10-23,03:30:42.000,296,11020696,12645,0,1761190241,13011.782579519997,20.733535200000915,53345.78559672001 2025-10-23,03:30:43.000,296,11020768,12765,0,1761190242,13011.775843210002,20.677142159998766,53345.77162248 2025-10-23,03:30:44.000,296,11020732,12845,0,1761190243,13011.762370589997,20.670093029999407,53345.75066112 2025-10-23,03:30:45.000,296,11020747,12965,0,1761190244,13011.789315829992,20.64189651000197,53345.77162248 2025-10-23,03:30:46.000,296,11020673,12885,0,1761190245,13011.769106899992,20.64894564000133,53345.78559672001 2025-10-23,03:30:47.000,296,11020698,12525,0,1761190246,13011.721952729997,20.63484738000261,53345.75066112 2025-10-23,03:30:48.000,296,11020710,12605,0,1761190247,13011.695007490001,20.59960172999854,53345.7087384 2025-10-23,03:30:49.000,296,11020751,12725,0,1761190248,13011.701743799997,20.564356080001744,53345.75066112 2025-10-23,03:30:50.000,296,11020760,12605,0,1761190249,13011.762370589997,20.564356080001744,53345.72969976 2025-10-23,03:30:51.000,296,11020708,12565,0,1761190250,13011.695007490001,20.550257820003026,53345.694764160005 2025-10-23,03:30:52.000,296,11020718,12645,0,1761190251,13011.681534869997,20.543208690003667,53345.6738028 2025-10-23,03:30:53.000,296,11020675,12725,0,1761190252,13011.661325939996,20.493864780000877,53345.72271264 2025-10-23,03:30:54.000,296,11020734,12965,0,1761190253,13011.654589630001,20.47976652000216,53345.71572552001 2025-10-23,03:30:55.000,296,11020718,12565,0,1761190254,13011.634380700001,20.486815650001517,53345.65284144 2025-10-23,03:30:56.000,296,11020689,12645,0,1761190255,13011.634380700001,20.451570000004722,53345.68777704001 2025-10-23,03:30:57.000,296,11020734,12565,0,1761190256,13011.668062249992,20.444520869998087,53345.66681568001 2025-10-23,03:30:58.000,296,11020633,12445,0,1761190257,13011.641117009996,20.444520869998087,53345.645854320006 2025-10-23,03:30:59.000,296,11020657,12925,0,1761190258,13011.634380700001,20.444520869998087,53345.65284144 2025-10-23,03:31:00.000,296,11020707,12685,0,1761190259,13011.627644389991,20.395176960002573,53345.61091872 2025-10-23,03:31:01.000,296,11020696,12885,0,1761190260,13011.607435459991,20.41632435000065,53345.6039316 2025-10-23,03:31:02.000,296,11020675,12605,0,1761190261,13011.560281289996,20.3599313099985,53345.55502176 2025-10-23,03:31:03.000,296,11020741,12525,0,1761190262,13011.614171770001,20.381078700003854,53345.59694448001 2025-10-23,03:31:04.000,296,11020716,12845,0,1761190263,13011.573753910001,20.352882179999142,53345.527073280005 2025-10-23,03:31:05.000,296,11020702,12605,0,1761190264,13011.600699149996,20.338783920000424,53345.52008616001 2025-10-23,03:31:06.000,296,11020652,12685,0,1761190265,13011.593962840001,20.324685660001705,53345.51309904 2025-10-23,03:31:07.000,296,11020655,12885,0,1761190266,13011.540072359996,20.275341749998915,53345.54803464001 2025-10-23,03:31:08.000,296,11020712,12925,0,1761190267,13011.587226529991,20.24009610000212,53345.49213768 2025-10-23,03:31:09.000,296,11020709,12725,0,1761190268,13011.567017599991,20.23304697000276,53345.43624072 2025-10-23,03:31:10.000,296,11020700,12525,0,1761190269,13011.540072359996,20.23304697000276,53345.44322784 2025-10-23,03:31:11.000,296,11020614,12725,0,1761190270,13011.540072359996,20.24009610000212,53345.478163440006 2025-10-23,03:31:12.000,296,11020701,12845,0,1761190271,13011.51312712,20.204850449998048,53345.408292240005 2025-10-23,03:31:13.000,296,11020659,12485,0,1761190272,13011.51312712,20.141408280003816,53345.408292240005 2025-10-23,03:31:14.000,296,11020701,12645,0,1761190273,13011.51312712,20.099113500000385,53345.38733088 2025-10-23,03:31:15.000,296,11020689,12725,0,1761190274,13011.479445569996,20.120260889998463,53345.45021496001 2025-10-23,03:31:16.000,296,11020680,12645,0,1761190275,13011.459236639996,20.155506540002534,53345.457202080004 2025-10-23,03:31:17.000,296,11020651,12685,0,1761190276,13011.46597294999,20.092064370001026,53345.49912480001 2025-10-23,03:31:18.000,296,11020681,12405,0,1761190277,13011.459236639996,20.07091698000295,53345.422266479996 2025-10-23,03:31:19.000,296,11020655,12685,0,1761190278,13011.439027709996,20.077966110002308,53345.394318 2025-10-23,03:31:20.000,296,11020715,12565,0,1761190279,13011.418818779995,20.04976959000487,53345.40130512001 2025-10-23,03:31:21.000,296,11020676,12845,0,1761190280,13011.40534615999,20.04976959000487,53345.36636952 2025-10-23,03:31:22.000,296,11020685,12765,0,1761190281,13011.36492829999,20.0145239400008,53345.359382400005 2025-10-23,03:31:23.000,296,11020677,12725,0,1761190282,13011.41208247,19.993376550002722,53345.408292240005 2025-10-23,03:31:24.000,296,11020670,12565,0,1761190283,13011.38513722999,20.028622199999518,53345.38034376001 2025-10-23,03:31:25.000,296,11020635,13005,0,1761190284,13011.39187354,19.986327420003363,53345.36636952 2025-10-23,03:31:26.000,296,11020691,12765,0,1761190285,13011.337983059995,20.00042568000208,53345.38733088 2025-10-23,03:31:27.000,296,11020681,12845,0,1761190286,13011.33124675,19.993376550002722,53345.37335664 2025-10-23,03:31:28.000,296,11020717,12805,0,1761190287,13011.34471936999,19.979278290004004,53345.34540816 2025-10-23,03:31:29.000,296,11020681,12605,0,1761190288,13011.317774129995,19.936983510000573,53345.28252408001 2025-10-23,03:31:30.000,296,11020757,12605,0,1761190289,13011.29082889,19.944032639999932,53345.22662712 2025-10-23,03:31:31.000,296,11020659,12645,0,1761190290,13011.25041103,19.972229160004645,53345.29649832 2025-10-23,03:31:32.000,296,11020723,12565,0,1761190291,13011.236938409995,19.96518002999801,53345.20566576 2025-10-23,03:31:33.000,296,11020657,12605,0,1761190292,13011.257147339995,19.95108176999929,53345.26854984 2025-10-23,03:31:34.000,296,11020711,12765,0,1761190293,13011.236938409995,19.944032639999932,53345.254575599996 2025-10-23,03:31:35.000,296,11020681,12685,0,1761190294,13011.22346578999,19.944032639999932,53345.26156272001 2025-10-23,03:31:36.000,296,11020684,13125,0,1761190295,13011.20325685999,19.95813089999865,53345.26156272001 2025-10-23,03:31:37.000,296,11020652,12645,0,1761190296,13011.196520549995,19.936983510000573,53345.22662712 2025-10-23,03:31:38.000,296,11020717,12645,0,1761190297,13011.20325685999,19.915836120002496,53345.21964 2025-10-23,03:31:39.000,296,11020688,12645,0,1761190298,13011.20999317,19.880590469998424,53345.19867864 2025-10-23,03:31:40.000,296,11020685,12605,0,1761190299,13011.18304792999,19.873541339999065,53345.23361424001 2025-10-23,03:31:41.000,296,11020692,12605,0,1761190300,13011.176311619995,19.83829569000227,53345.20566576 2025-10-23,03:31:42.000,296,11020692,12685,0,1761190301,13011.135893759994,19.79600090999884,53345.20566576 2025-10-23,03:31:43.000,296,11020678,12605,0,1761190302,13011.14263006999,19.859443080000347,53345.254575599996 2025-10-23,03:31:44.000,296,11020723,12805,0,1761190303,13011.115684829994,19.83829569000227,53345.191691520005 2025-10-23,03:31:45.000,296,11020685,12645,0,1761190304,13011.075266969994,19.79600090999884,53345.16374304001 2025-10-23,03:31:46.000,296,11020661,12605,0,1761190305,13011.095475899994,19.83829569000227,53345.16374304001 2025-10-23,03:31:47.000,296,11020663,12765,0,1761190306,13011.068530659999,19.82419743000355,53345.1497688 2025-10-23,03:31:48.000,296,11020687,12645,0,1761190307,13011.048321729999,19.79600090999884,53345.12880744 2025-10-23,03:31:49.000,296,11020689,12845,0,1761190308,13011.021376489989,19.83829569000227,53345.16374304001 2025-10-23,03:31:50.000,296,11020673,12805,0,1761190309,13011.028112799999,19.810099170004833,53345.17073016 2025-10-23,03:31:51.000,296,11020698,12565,0,1761190310,13010.994431249994,19.83829569000227,53345.16374304001 2025-10-23,03:31:52.000,296,11020693,12445,0,1761190311,13011.001167559989,19.84534482000163,53345.16374304001 2025-10-23,03:31:53.000,296,11020674,13165,0,1761190312,13010.980958629989,19.83124656000291,53345.12880744 2025-10-23,03:31:54.000,296,11020670,12525,0,1761190313,13010.974222319994,19.859443080000347,53345.0798976 2025-10-23,03:31:55.000,296,11020628,12525,0,1761190314,13010.940540769989,19.83829569000227,53345.12880744 2025-10-23,03:31:56.000,296,11020668,12605,0,1761190315,13010.933804459994,19.866492209999706,53345.10085896 2025-10-23,03:31:57.000,296,11020678,12765,0,1761190316,13010.920331839989,19.873541339999065,53345.18470440001 2025-10-23,03:31:58.000,296,11020726,12565,0,1761190317,13010.893386599993,19.852393950000987,53345.06592336001 2025-10-23,03:31:59.000,296,11020668,12805,0,1761190318,13010.900122909989,19.887639599997783,53345.142781680006 2025-10-23,03:32:00.000,296,11020700,12725,0,1761190319,13010.893386599993,19.83124656000291,53345.121820320004 2025-10-23,03:32:01.000,296,11020737,12765,0,1761190320,13010.906859219998,19.859443080000347,53345.10784608 2025-10-23,03:32:02.000,296,11020664,12605,0,1761190321,13010.913595529993,19.852393950000987,53345.072910480005 2025-10-23,03:32:03.000,296,11020692,12805,0,1761190322,13010.906859219998,19.83124656000291,53345.10784608 2025-10-23,03:32:04.000,296,11020703,12685,0,1761190323,13010.920331839989,19.84534482000163,53345.13579456001 2025-10-23,03:32:05.000,296,11020650,12725,0,1761190324,13010.879913979988,19.83829569000227,53345.11483320001 2025-10-23,03:32:06.000,296,11020692,12525,0,1761190325,13010.873177669993,19.880590469998424,53345.15675592 2025-10-23,03:32:07.000,296,11020710,12605,0,1761190326,13010.927068149998,19.852393950000987,53345.13579456001 2025-10-23,03:32:08.000,296,11020699,12605,0,1761190327,13010.893386599993,19.852393950000987,53345.01701352001 2025-10-23,03:32:09.000,296,11020692,12725,0,1761190328,13010.879913979988,19.82419743000355,53345.10085896 2025-10-23,03:32:10.000,296,11020702,12805,0,1761190329,13010.893386599993,19.803050039998197,53345.12880744 2025-10-23,03:32:11.000,296,11020683,12605,0,1761190330,13010.900122909989,19.82419743000355,53345.09387184001 2025-10-23,03:32:12.000,296,11020719,12725,0,1761190331,13010.886650289998,19.78895177999948,53345.1497688 2025-10-23,03:32:13.000,296,11020697,12645,0,1761190332,13010.947277079998,19.810099170004833,53345.142781680006 2025-10-23,03:32:14.000,296,11020698,12285,0,1761190333,13010.967486009999,19.803050039998197,53345.15675592 2025-10-23,03:32:15.000,296,11020695,12645,0,1761190334,13010.920331839989,19.760755260002043,53345.16374304001 2025-10-23,03:32:16.000,296,11020677,12765,0,1761190335,13010.967486009999,19.7678043900014,53345.11483320001 2025-10-23,03:32:17.000,296,11020666,12805,0,1761190336,13010.974222319994,19.739607870003965,53345.18470440001 2025-10-23,03:32:18.000,296,11020663,12805,0,1761190337,13010.987694939999,19.78895177999948,53345.16374304001 2025-10-23,03:32:19.000,296,11020660,12645,0,1761190338,13011.001167559989,19.77485352000076,53345.191691520005 2025-10-23,03:32:20.000,296,11020665,12565,0,1761190339,13011.014640179994,19.760755260002043,53345.16374304001 2025-10-23,03:32:21.000,296,11020658,12765,0,1761190340,13011.04158541999,19.753706130002683,53345.17771728 2025-10-23,03:32:22.000,296,11020655,12765,0,1761190341,13011.06179434999,19.739607870003965,53345.1497688 2025-10-23,03:32:23.000,296,11020696,12645,0,1761190342,13011.10894852,19.77485352000076,53345.191691520005 2025-10-23,03:32:24.000,296,11020715,12765,0,1761190343,13011.075266969994,19.746657000003324,53345.20566576 2025-10-23,03:32:25.000,296,11020708,12805,0,1761190344,13011.095475899994,19.753706130002683,53345.19867864 2025-10-23,03:32:26.000,296,11020701,12845,0,1761190345,13011.12242113999,19.78895177999948,53345.142781680006 2025-10-23,03:32:27.000,296,11020677,12765,0,1761190346,13011.095475899994,19.760755260002043,53345.23361424001 2025-10-23,03:32:28.000,296,11020684,12685,0,1761190347,13011.12915745,19.78190265000012,53345.17073016 2025-10-23,03:32:29.000,296,11020702,13005,0,1761190348,13011.12242113999,19.753706130002683,53345.17771728 2025-10-23,03:32:30.000,296,11020719,12805,0,1761190349,13011.12242113999,19.760755260002043,53345.18470440001 2025-10-23,03:32:31.000,296,11020706,12805,0,1761190350,13011.088739589999,19.760755260002043,53345.20566576 2025-10-23,03:32:32.000,296,11020678,12925,0,1761190351,13011.095475899994,19.746657000003324,53345.191691520005 2025-10-23,03:32:33.000,296,11020706,12685,0,1761190352,13011.10221220999,19.746657000003324,53345.20566576 2025-10-23,03:32:34.000,296,11020643,12805,0,1761190353,13011.12915745,19.7678043900014,53345.20566576 2025-10-23,03:32:35.000,296,11020745,12965,0,1761190354,13011.12915745,19.753706130002683,53345.254575599996 2025-10-23,03:32:36.000,296,11020734,12645,0,1761190355,13011.12915745,19.7678043900014,53345.254575599996 2025-10-23,03:32:37.000,296,11020730,12605,0,1761190356,13011.14936638,19.7678043900014,53345.24758848 2025-10-23,03:32:38.000,296,11020675,12845,0,1761190357,13011.16283899999,19.81714830000419,53345.17771728 2025-10-23,03:32:39.000,296,11020691,12605,0,1761190358,13011.18304792999,19.82419743000355,53345.20566576 2025-10-23,03:32:40.000,296,11020696,12645,0,1761190359,13011.20325685999,19.82419743000355,53345.21964 2025-10-23,03:32:41.000,296,11020670,12685,0,1761190360,13011.20325685999,19.84534482000163,53345.22662712 2025-10-23,03:32:42.000,296,11020684,12605,0,1761190361,13011.216729479995,19.810099170004833,53345.16374304001 2025-10-23,03:32:43.000,296,11020658,12805,0,1761190362,13011.216729479995,19.859443080000347,53345.191691520005 2025-10-23,03:32:44.000,296,11020663,12725,0,1761190363,13011.257147339995,19.859443080000347,53345.22662712 2025-10-23,03:32:45.000,296,11020692,12605,0,1761190364,13011.257147339995,19.82419743000355,53345.254575599996 2025-10-23,03:32:46.000,296,11020725,12765,0,1761190365,13011.29082889,19.81714830000419,53345.19867864 2025-10-23,03:32:47.000,296,11020695,12845,0,1761190366,13011.257147339995,19.83124656000291,53345.19867864 2025-10-23,03:32:48.000,296,11020676,12885,0,1761190367,13011.337983059995,19.83124656000291,53345.23361424001 2025-10-23,03:32:49.000,296,11020700,12765,0,1761190368,13011.277356269995,19.83124656000291,53345.254575599996 2025-10-23,03:32:50.000,296,11020695,12885,0,1761190369,13011.33124675,19.82419743000355,53345.26156272001 2025-10-23,03:32:51.000,296,11020717,12965,0,1761190370,13011.34471936999,19.84534482000163,53345.21964 2025-10-23,03:32:52.000,296,11020718,12725,0,1761190371,13011.32451043999,19.84534482000163,53345.310472560006 2025-10-23,03:32:53.000,296,11020685,12605,0,1761190372,13011.36492829999,19.866492209999706,53345.29649832 2025-10-23,03:32:54.000,296,11020698,12845,0,1761190373,13011.36492829999,19.803050039998197,53345.30348544001 2025-10-23,03:32:55.000,296,11020696,12885,0,1761190374,13011.38513722999,19.78895177999948,53345.289511200004 2025-10-23,03:32:56.000,296,11020705,12765,0,1761190375,13011.36492829999,19.83829569000227,53345.34540816 2025-10-23,03:32:57.000,296,11020695,12605,0,1761190376,13011.39187354,19.810099170004833,53345.289511200004 2025-10-23,03:32:58.000,296,11020687,12965,0,1761190377,13011.42555508999,19.83829569000227,53345.31745968 2025-10-23,03:32:59.000,296,11020670,12885,0,1761190378,13011.4322914,19.82419743000355,53345.35239528001 2025-10-23,03:33:00.000,296,11020725,12805,0,1761190379,13011.47270926,19.880590469998424,53345.36636952 2025-10-23,03:33:01.000,296,11020676,12765,0,1761190380,13011.45250033,19.852393950000987,53345.394318 2025-10-23,03:33:02.000,296,11020680,12725,0,1761190381,13011.4322914,19.83124656000291,53345.43624072 2025-10-23,03:33:03.000,296,11020686,12605,0,1761190382,13011.48618187999,19.873541339999065,53345.42925360001 2025-10-23,03:33:04.000,296,11020700,12605,0,1761190383,13011.48618187999,19.852393950000987,53345.37335664 2025-10-23,03:33:05.000,296,11020675,12605,0,1761190384,13011.47270926,19.866492209999706,53345.34540816 2025-10-23,03:33:06.000,296,11020693,12445,0,1761190385,13011.47270926,19.83829569000227,53345.38034376001 2025-10-23,03:33:07.000,296,11020749,12525,0,1761190386,13011.51312712,19.866492209999706,53345.394318 2025-10-23,03:33:08.000,296,11020645,12965,0,1761190387,13011.45250033,19.852393950000987,53345.394318 2025-10-23,03:33:09.000,296,11020686,12645,0,1761190388,13011.479445569996,19.81714830000419,53345.408292240005 2025-10-23,03:33:10.000,296,11020692,12645,0,1761190389,13011.44576401999,19.880590469998424,53345.422266479996 2025-10-23,03:33:11.000,296,11020712,12485,0,1761190390,13011.4322914,19.83829569000227,53345.43624072 2025-10-23,03:33:12.000,296,11020693,12765,0,1761190391,13011.459236639996,19.880590469998424,53345.44322784 2025-10-23,03:33:13.000,296,11020669,12725,0,1761190392,13011.38513722999,19.887639599997783,53345.43624072 2025-10-23,03:33:14.000,296,11020682,12645,0,1761190393,13011.39187354,19.908786990003136,53345.457202080004 2025-10-23,03:33:15.000,296,11020651,12805,0,1761190394,13011.35145568,19.922885250001855,53345.55502176 2025-10-23,03:33:16.000,296,11020698,12645,0,1761190395,13011.398609849995,19.908786990003136,53345.56200888 2025-10-23,03:33:17.000,296,11020711,12685,0,1761190396,13011.41208247,19.901737860003777,53345.59694448001 2025-10-23,03:33:18.000,296,11020673,12605,0,1761190397,13011.378400919995,19.922885250001855,53345.56200888 2025-10-23,03:33:19.000,296,11020678,12725,0,1761190398,13011.41208247,19.873541339999065,53345.54803464001 2025-10-23,03:33:20.000,296,11020722,12525,0,1761190399,13011.418818779995,19.887639599997783,53345.51309904 2025-10-23,03:33:21.000,296,11020715,12725,0,1761190400,13011.40534615999,19.873541339999065,53345.457202080004 2025-10-23,03:33:22.000,296,11020622,12605,0,1761190401,13011.418818779995,19.915836120002496,53345.4641892 2025-10-23,03:33:23.000,296,11020692,12685,0,1761190402,13011.418818779995,19.922885250001855,53345.52008616001 2025-10-23,03:33:24.000,296,11020665,12685,0,1761190403,13011.40534615999,19.908786990003136,53345.54104752 2025-10-23,03:33:25.000,296,11020663,12365,0,1761190404,13011.41208247,19.922885250001855,53345.56200888 2025-10-23,03:33:26.000,296,11020730,12725,0,1761190405,13011.398609849995,19.929934380001214,53345.54104752 2025-10-23,03:33:27.000,296,11020739,12605,0,1761190406,13011.398609849995,19.922885250001855,53345.51309904 2025-10-23,03:33:28.000,296,11020699,12725,0,1761190407,13011.41208247,19.929934380001214,53345.56899600001 2025-10-23,03:33:29.000,296,11020675,12685,0,1761190408,13011.39187354,19.908786990003136,53345.54104752 2025-10-23,03:33:30.000,296,11020653,12605,0,1761190409,13011.40534615999,19.922885250001855,53345.589957359996 2025-10-23,03:33:31.000,296,11020674,12685,0,1761190410,13011.35145568,19.901737860003777,53345.58297024 2025-10-23,03:33:32.000,296,11020669,12645,0,1761190411,13011.32451043999,19.922885250001855,53345.527073280005 2025-10-23,03:33:33.000,296,11020693,12685,0,1761190412,13011.33124675,19.901737860003777,53345.575983120005 2025-10-23,03:33:34.000,296,11020739,12605,0,1761190413,13011.277356269995,19.915836120002496,53345.50611192 2025-10-23,03:33:35.000,296,11020652,12845,0,1761190414,13011.31103782,19.880590469998424,53345.50611192 2025-10-23,03:33:36.000,296,11020734,12445,0,1761190415,13011.297565199995,19.922885250001855,53345.54803464001 2025-10-23,03:33:37.000,296,11020697,12725,0,1761190416,13011.277356269995,19.859443080000347,53345.59694448001 2025-10-23,03:33:38.000,296,11020656,12365,0,1761190417,13011.20999317,19.852393950000987,53345.54803464001 2025-10-23,03:33:39.000,296,11020683,12685,0,1761190418,13011.26388364999,19.810099170004833,53345.63188008 2025-10-23,03:33:40.000,296,11020685,12605,0,1761190419,13011.236938409995,19.79600090999884,53345.63188008 2025-10-23,03:33:41.000,296,11020742,12645,0,1761190420,13011.2302021,19.81714830000419,53345.645854320006 2025-10-23,03:33:42.000,296,11020698,12525,0,1761190421,13011.196520549995,19.83124656000291,53345.65982856 2025-10-23,03:33:43.000,296,11020680,12765,0,1761190422,13011.22346578999,19.859443080000347,53345.65284144 2025-10-23,03:33:44.000,296,11020735,12565,0,1761190423,13011.20325685999,19.873541339999065,53345.59694448001 2025-10-23,03:33:45.000,296,11020661,12845,0,1761190424,13011.196520549995,19.810099170004833,53345.589957359996 2025-10-23,03:33:46.000,296,11020708,12525,0,1761190425,13011.216729479995,19.84534482000163,53345.59694448001 2025-10-23,03:33:47.000,296,11020651,12765,0,1761190426,13011.29082889,19.83124656000291,53345.589957359996 2025-10-23,03:33:48.000,296,11020647,12725,0,1761190427,13011.297565199995,19.78190265000012,53345.527073280005 2025-10-23,03:33:49.000,296,11020671,12605,0,1761190428,13011.236938409995,19.803050039998197,53345.56899600001 2025-10-23,03:33:50.000,296,11020631,12925,0,1761190429,13011.25041103,19.78895177999948,53345.55502176 2025-10-23,03:33:51.000,296,11020680,12645,0,1761190430,13011.20999317,19.7678043900014,53345.575983120005 2025-10-23,03:33:52.000,296,11020692,12805,0,1761190431,13011.236938409995,19.760755260002043,53345.56200888 2025-10-23,03:33:53.000,296,11020663,12805,0,1761190432,13011.196520549995,19.732558740004606,53345.5340604 2025-10-23,03:33:54.000,296,11020710,12845,0,1761190433,13011.156102689994,19.753706130002683,53345.56200888 2025-10-23,03:33:55.000,296,11020692,12365,0,1761190434,13011.14263006999,19.704362219999894,53345.589957359996 2025-10-23,03:33:56.000,296,11020662,12605,0,1761190435,13011.14936638,19.66206744000374,53345.56899600001 2025-10-23,03:33:57.000,296,11020690,12765,0,1761190436,13011.176311619995,19.66206744000374,53345.589957359996 2025-10-23,03:33:58.000,296,11020656,12445,0,1761190437,13011.10894852,19.626821789999667,53345.65982856 2025-10-23,03:33:59.000,296,11020696,12645,0,1761190438,13011.10221220999,19.669116570003098,53345.71572552001 2025-10-23,03:34:00.000,296,11020662,12805,0,1761190439,13011.156102689994,19.676165700002457,53345.63886720001 2025-10-23,03:34:01.000,296,11020653,12685,0,1761190440,13011.16283899999,19.61272353000095,53345.65284144 2025-10-23,03:34:02.000,296,11020705,12965,0,1761190441,13011.16283899999,19.619772660000308,53345.63886720001 2025-10-23,03:34:03.000,296,11020686,12805,0,1761190442,13011.14936638,19.59862527000223,53345.56200888 2025-10-23,03:34:04.000,296,11020727,12765,0,1761190443,13011.16283899999,19.570428750004794,53345.63188008 2025-10-23,03:34:05.000,296,11020659,12445,0,1761190444,13011.14263006999,19.584527010003512,53345.61091872 2025-10-23,03:34:06.000,296,11020698,12645,0,1761190445,13011.176311619995,19.54928135999944,53345.645854320006 2025-10-23,03:34:07.000,296,11020677,12725,0,1761190446,13011.115684829994,19.5563304899988,53345.63886720001 2025-10-23,03:34:08.000,296,11020751,12525,0,1761190447,13011.135893759994,19.506986580003286,53345.65284144 2025-10-23,03:34:09.000,296,11020712,12885,0,1761190448,13011.06179434999,19.514035710002645,53345.66681568001 2025-10-23,03:34:10.000,296,11020684,12805,0,1761190449,13011.135893759994,19.506986580003286,53345.6738028 2025-10-23,03:34:11.000,296,11020762,12605,0,1761190450,13011.115684829994,19.521084840002004,53345.6039316 2025-10-23,03:34:12.000,296,11020712,12925,0,1761190451,13011.08200327999,19.471740929999214,53345.66681568001 2025-10-23,03:34:13.000,296,11020718,12725,0,1761190452,13011.08200327999,19.457642670000496,53345.63188008 2025-10-23,03:34:14.000,296,11020704,12925,0,1761190453,13011.10894852,19.4223970200037,53345.68078992 2025-10-23,03:34:15.000,296,11020674,12685,0,1761190454,13011.048321729999,19.4223970200037,53345.743674000005 2025-10-23,03:34:16.000,296,11020707,12805,0,1761190455,13011.075266969994,19.37305311000091,53345.71572552001 2025-10-23,03:34:17.000,296,11020675,12725,0,1761190456,13011.10221220999,19.358954850002192,53345.68777704001 2025-10-23,03:34:18.000,296,11020682,12765,0,1761190457,13011.068530659999,19.351905720002833,53345.70175128 2025-10-23,03:34:19.000,296,11020761,12645,0,1761190458,13011.10894852,19.330758330004755,53345.6738028 2025-10-23,03:34:20.000,296,11020739,12605,0,1761190459,13011.12242113999,19.36600398000155,53345.65982856 2025-10-23,03:34:21.000,296,11020667,12685,0,1761190460,13011.10894852,19.344856590003474,53345.645854320006 2025-10-23,03:34:22.000,296,11020699,12605,0,1761190461,13011.088739589999,19.32370919999812,53345.70175128 2025-10-23,03:34:23.000,296,11020725,12645,0,1761190462,13011.115684829994,19.281414420001965,53345.68777704001 2025-10-23,03:34:24.000,296,11020730,12805,0,1761190463,13011.135893759994,19.274365290002606,53345.694764160005 2025-10-23,03:34:25.000,296,11020690,12605,0,1761190464,13011.10221220999,19.281414420001965,53345.6738028 2025-10-23,03:34:26.000,296,11020656,12765,0,1761190465,13011.095475899994,19.239119639998535,53345.68777704001 2025-10-23,03:34:27.000,296,11020691,12565,0,1761190466,13011.10221220999,19.19682486000238,53345.7087384 2025-10-23,03:34:28.000,296,11020684,12605,0,1761190467,13011.10894852,19.18272660000366,53345.72969976 2025-10-23,03:34:29.000,296,11020731,12885,0,1761190468,13011.115684829994,19.175677470004302,53345.694764160005 2025-10-23,03:34:30.000,296,11020688,12805,0,1761190469,13011.10221220999,19.14043182000023,53345.66681568001 2025-10-23,03:34:31.000,296,11020680,12605,0,1761190470,13011.048321729999,19.126333560001513,53345.71572552001 2025-10-23,03:34:32.000,296,11020705,12565,0,1761190471,13011.075266969994,19.13338269000087,53345.72969976 2025-10-23,03:34:33.000,296,11020708,12685,0,1761190472,13011.075266969994,19.105186170003435,53345.743674000005 2025-10-23,03:34:34.000,296,11020735,12445,0,1761190473,13011.08200327999,19.091087910004717,53345.73668688001 2025-10-23,03:34:35.000,296,11020676,12765,0,1761190474,13011.048321729999,19.098137040004076,53345.72271264 2025-10-23,03:34:36.000,296,11020682,12725,0,1761190475,13011.088739589999,19.062891390000004,53345.75066112 2025-10-23,03:34:37.000,296,11020683,12605,0,1761190476,13010.994431249994,19.02764574000321,53345.73668688001 2025-10-23,03:34:38.000,296,11020711,12765,0,1761190477,13011.04158541999,19.02764574000321,53345.72969976 2025-10-23,03:34:39.000,296,11020715,12685,0,1761190478,13011.055058039994,19.02764574000321,53345.72969976 2025-10-23,03:34:40.000,296,11020711,12605,0,1761190479,13011.028112799999,18.999449219998496,53345.71572552001 2025-10-23,03:34:41.000,296,11020690,12645,0,1761190480,13011.028112799999,18.992400089999137,53345.75066112 2025-10-23,03:34:42.000,296,11020721,12605,0,1761190481,13011.034849109994,18.9642035700017,53345.76463536001 2025-10-23,03:34:43.000,296,11020747,12645,0,1761190482,13011.055058039994,18.9642035700017,53345.66681568001 2025-10-23,03:34:44.000,296,11020732,12765,0,1761190483,13011.028112799999,18.936007050004264,53345.757648239996 2025-10-23,03:34:45.000,296,11020695,12645,0,1761190484,13010.987694939999,18.950105310002982,53345.72271264 2025-10-23,03:34:46.000,296,11020733,12605,0,1761190485,13011.001167559989,18.92190878999827,53345.743674000005 2025-10-23,03:34:47.000,296,11020722,12645,0,1761190486,13010.974222319994,18.879614010002115,53345.6738028 2025-10-23,03:34:48.000,296,11020668,12565,0,1761190487,13010.974222319994,18.928957920004905,53345.78559672001 2025-10-23,03:34:49.000,296,11020703,13045,0,1761190488,13010.980958629989,18.91485965999891,53345.73668688001 2025-10-23,03:34:50.000,296,11020686,12485,0,1761190489,13010.960749699989,18.943056180003623,53345.72969976 2025-10-23,03:34:51.000,296,11020682,12605,0,1761190490,13010.960749699989,18.90781052999955,53345.76463536001 2025-10-23,03:34:52.000,296,11020705,12805,0,1761190491,13010.954013389994,18.90781052999955,53345.7087384 2025-10-23,03:34:53.000,296,11020753,12725,0,1761190492,13010.987694939999,18.837319229998684,53345.743674000005 2025-10-23,03:34:54.000,296,11020722,12765,0,1761190493,13010.974222319994,18.872564880002756,53345.75066112 2025-10-23,03:34:55.000,296,11020696,12845,0,1761190494,13010.954013389994,18.837319229998684,53345.75066112 2025-10-23,03:34:56.000,296,11020720,12605,0,1761190495,13010.960749699989,18.80207358000189,53345.76463536001 2025-10-23,03:34:57.000,296,11020689,12765,0,1761190496,13010.920331839989,18.80207358000189,53345.71572552001 2025-10-23,03:34:58.000,296,11020655,12645,0,1761190497,13010.893386599993,18.80207358000189,53345.77162248 2025-10-23,03:34:59.000,296,11020727,12845,0,1761190498,13010.913595529993,18.809122710001247,53345.77162248 2025-10-23,03:35:00.000,296,11020698,12765,0,1761190499,13010.873177669993,18.766827929997817,53345.77162248 2025-10-23,03:35:01.000,296,11020715,12605,0,1761190500,13010.906859219998,18.759778799998458,53345.77162248 2025-10-23,03:35:02.000,296,11020697,12765,0,1761190501,13010.852968739993,18.717484020002303,53345.75066112 2025-10-23,03:35:03.000,296,11020699,12445,0,1761190502,13010.859705049988,18.724533150001662,53345.813545200006 2025-10-23,03:35:04.000,296,11020685,12845,0,1761190503,13010.873177669993,18.7527296699991,53345.80655808001 2025-10-23,03:35:05.000,296,11020655,12965,0,1761190504,13010.886650289998,18.74568053999974,53345.84149368 2025-10-23,03:35:06.000,296,11020639,12605,0,1761190505,13010.913595529993,18.675189239998872,53345.862455040005 2025-10-23,03:35:07.000,296,11020708,12445,0,1761190506,13010.906859219998,18.68223836999823,53345.79957096 2025-10-23,03:35:08.000,296,11020686,12805,0,1761190507,13010.920331839989,18.668140109999513,53345.87642928 2025-10-23,03:35:09.000,296,11020716,12285,0,1761190508,13010.852968739993,18.668140109999513,53345.8484808 2025-10-23,03:35:10.000,296,11020650,12685,0,1761190509,13010.846232429998,18.646992720001435,53345.79957096 2025-10-23,03:35:11.000,296,11020695,12645,0,1761190510,13010.819287189988,18.639943590002076,53345.79957096 2025-10-23,03:35:12.000,296,11020681,12845,0,1761190511,13010.826023499998,18.689287500004866,53345.88341640001 2025-10-23,03:35:13.000,296,11020693,12725,0,1761190512,13010.832759809993,18.632894460002717,53345.82053232 2025-10-23,03:35:14.000,296,11020673,12605,0,1761190513,13010.846232429998,18.61174707000464,53345.82751944 2025-10-23,03:35:15.000,296,11020643,12605,0,1761190514,13010.819287189988,18.590599679999286,53345.82751944 2025-10-23,03:35:16.000,296,11020644,12805,0,1761190515,13010.859705049988,18.583550549999927,53345.82053232 2025-10-23,03:35:17.000,296,11020705,12605,0,1761190516,13010.886650289998,18.56240316000185,53345.82053232 2025-10-23,03:35:18.000,296,11020696,12525,0,1761190517,13010.873177669993,18.56240316000185,53345.82053232 2025-10-23,03:35:19.000,296,11020668,12725,0,1761190518,13010.852968739993,18.56945229000121,53345.84149368 2025-10-23,03:35:20.000,296,11020657,12645,0,1761190519,13010.846232429998,18.55535403000249,53345.8484808 2025-10-23,03:35:21.000,296,11020671,12925,0,1761190520,13010.832759809993,18.527157509997778,53345.911364880005 2025-10-23,03:35:22.000,296,11020664,12605,0,1761190521,13010.846232429998,18.54830490000313,53345.8484808 2025-10-23,03:35:23.000,296,11020643,12645,0,1761190522,13010.873177669993,18.51305924999906,53345.87642928 2025-10-23,03:35:24.000,296,11020662,13005,0,1761190523,13010.846232429998,18.52010837999842,53345.83450656001 2025-10-23,03:35:25.000,296,11020634,12605,0,1761190524,13010.839496119988,18.484862730001623,53345.862455040005 2025-10-23,03:35:26.000,296,11020660,12845,0,1761190525,13010.886650289998,18.5060101199997,53345.88341640001 2025-10-23,03:35:27.000,296,11020683,12445,0,1761190526,13010.893386599993,18.470764470002905,53345.911364880005 2025-10-23,03:35:28.000,296,11020702,12605,0,1761190527,13010.852968739993,18.484862730001623,53345.89040352 2025-10-23,03:35:29.000,296,11020662,12525,0,1761190528,13010.879913979988,18.435518819998833,53345.911364880005 2025-10-23,03:35:30.000,296,11020703,12685,0,1761190529,13010.859705049988,18.435518819998833,53345.86944216 2025-10-23,03:35:31.000,296,11020683,12645,0,1761190530,13010.886650289998,18.428469689999474,53345.918352 2025-10-23,03:35:32.000,296,11020709,12845,0,1761190531,13010.900122909989,18.37912578000396,53345.90437776001 2025-10-23,03:35:33.000,296,11020638,12605,0,1761190532,13010.886650289998,18.428469689999474,53345.95328760001 2025-10-23,03:35:34.000,296,11020659,12725,0,1761190533,13010.906859219998,18.414371430000756,53345.918352 2025-10-23,03:35:35.000,296,11020692,12765,0,1761190534,13010.933804459994,18.414371430000756,53345.90437776001 2025-10-23,03:35:36.000,296,11020655,12445,0,1761190535,13010.900122909989,18.37912578000396,53345.88341640001 2025-10-23,03:35:37.000,296,11020642,12885,0,1761190536,13010.954013389994,18.350929259999248,53345.918352 2025-10-23,03:35:38.000,296,11020699,12685,0,1761190537,13010.879913979988,18.350929259999248,53345.94630048 2025-10-23,03:35:39.000,296,11020684,12845,0,1761190538,13010.954013389994,18.301585350003734,53345.981236080006 2025-10-23,03:35:40.000,296,11020662,12645,0,1761190539,13010.967486009999,18.308634480003093,53345.96726184 2025-10-23,03:35:41.000,296,11020611,12725,0,1761190540,13010.927068149998,18.308634480003093,53345.96726184 2025-10-23,03:35:42.000,296,11020670,12525,0,1761190541,13010.947277079998,18.266339699999662,53345.99521032 2025-10-23,03:35:43.000,296,11020665,12525,0,1761190542,13010.933804459994,18.245192310001585,53345.93232624001 2025-10-23,03:35:44.000,296,11020689,13045,0,1761190543,13010.920331839989,18.252241440000944,53345.97424896001 2025-10-23,03:35:45.000,296,11020685,12725,0,1761190544,13010.933804459994,18.245192310001585,53345.960274720004 2025-10-23,03:35:46.000,296,11020651,12765,0,1761190545,13010.927068149998,18.195848399998795,53345.99521032 2025-10-23,03:35:47.000,296,11020646,12565,0,1761190546,13010.913595529993,18.181750140000076,53346.00219744001 2025-10-23,03:35:48.000,296,11020676,12525,0,1761190547,13010.954013389994,18.15355362000264,53346.03713304 2025-10-23,03:35:49.000,296,11020688,12725,0,1761190548,13010.940540769989,18.13945536000392,53346.00918456 2025-10-23,03:35:50.000,296,11020678,12645,0,1761190549,13010.920331839989,18.125357099997927,53345.99521032 2025-10-23,03:35:51.000,296,11020701,12645,0,1761190550,13010.960749699989,18.10420970999985,53346.00918456 2025-10-23,03:35:52.000,296,11020684,12765,0,1761190551,13010.974222319994,18.125357099997927,53346.04412016 2025-10-23,03:35:53.000,296,11020707,12805,0,1761190552,13010.947277079998,18.068964060003054,53346.00219744001 2025-10-23,03:35:54.000,296,11020706,12485,0,1761190553,13010.927068149998,18.0478166699977,53345.9882232 2025-10-23,03:35:55.000,296,11020660,12605,0,1761190554,13010.920331839989,18.054865800004336,53346.04412016 2025-10-23,03:35:56.000,296,11020657,12605,0,1761190555,13010.940540769989,18.033718409998983,53345.9882232 2025-10-23,03:35:57.000,296,11020633,12765,0,1761190556,13010.927068149998,18.019620150000264,53346.04412016 2025-10-23,03:35:58.000,296,11020674,12605,0,1761190557,13010.927068149998,17.998472760002187,53346.08604288 2025-10-23,03:35:59.000,296,11020690,12685,0,1761190558,13010.893386599993,18.012571020000905,53346.079055760005 2025-10-23,03:36:00.000,296,11020689,12685,0,1761190559,13010.873177669993,17.98437450000347,53346.079055760005 2025-10-23,03:36:01.000,296,11020627,12645,0,1761190560,13010.900122909989,17.92798146000132,53346.08604288 2025-10-23,03:36:02.000,296,11020664,12805,0,1761190561,13010.906859219998,17.942079720000038,53346.03713304 2025-10-23,03:36:03.000,296,11020661,12645,0,1761190562,13010.913595529993,17.906834070003242,53346.00918456 2025-10-23,03:36:04.000,296,11020703,12645,0,1761190563,13010.906859219998,17.906834070003242,53346.03713304 2025-10-23,03:36:05.000,296,11020648,12565,0,1761190564,13010.873177669993,17.9138832000026,53346.04412016 2025-10-23,03:36:06.000,296,11020726,12605,0,1761190565,13010.913595529993,17.86453928999981,53346.079055760005 2025-10-23,03:36:07.000,296,11020657,12445,0,1761190566,13010.893386599993,17.857490160000452,53346.06508152 2025-10-23,03:36:08.000,296,11020674,12605,0,1761190567,13010.859705049988,17.829293640003016,53346.04412016 2025-10-23,03:36:09.000,296,11020669,12445,0,1761190568,13010.852968739993,17.801097119998303,53346.00219744001 2025-10-23,03:36:10.000,296,11020688,12685,0,1761190569,13010.792341949993,17.815195380004297,53346.00918456 2025-10-23,03:36:11.000,296,11020751,12645,0,1761190570,13010.839496119988,479.7376351499988,53346.05110728001 2025-10-23,03:36:12.000,296,11020645,12805,0,1761190571,13010.839496119988,17.801097119998303,53346.03713304 2025-10-23,03:36:13.000,296,11020692,12645,0,1761190572,13010.819287189988,17.779949730000226,53345.95328760001 2025-10-23,03:36:14.000,296,11020654,12645,0,1761190573,13010.826023499998,17.801097119998303,53346.02315880001 2025-10-23,03:36:15.000,296,11020664,12805,0,1761190574,13010.785605639998,17.786998859999585,53346.06508152 2025-10-23,03:36:16.000,296,11020690,12525,0,1761190575,13010.785605639998,17.75175321000279,53346.01617168 2025-10-23,03:36:17.000,296,11020695,12645,0,1761190576,13010.792341949993,17.730605820004712,53345.94630048 2025-10-23,03:36:18.000,296,11020700,12685,0,1761190577,13010.785605639998,17.73765495000407,53345.981236080006 2025-10-23,03:36:19.000,296,11020702,12565,0,1761190578,13010.758660400003,17.73765495000407,53345.981236080006 2025-10-23,03:36:20.000,296,11020680,12725,0,1761190579,13010.751924089993,17.674212780002563,53345.99521032 2025-10-23,03:36:21.000,296,11020720,12685,0,1761190580,13010.745187779998,17.7024093,53346.00918456 2025-10-23,03:36:22.000,296,11020708,12845,0,1761190581,13010.738451470002,17.68831104000128,53346.01617168 2025-10-23,03:36:23.000,296,11020694,12725,0,1761190582,13010.724978849998,17.69536017000064,53345.94630048 2025-10-23,03:36:24.000,296,11020669,12805,0,1761190583,13010.765396709998,17.653065390004485,53345.94630048 2025-10-23,03:36:25.000,296,11020728,12805,0,1761190584,13010.718242540002,17.674212780002563,53346.03713304 2025-10-23,03:36:26.000,296,11020738,12485,0,1761190585,13010.724978849998,17.63896712999849,53345.94630048 2025-10-23,03:36:27.000,296,11020669,12845,0,1761190586,13010.718242540002,17.64601625999785,53345.90437776001 2025-10-23,03:36:28.000,296,11020672,12685,0,1761190587,13010.711506229993,17.617819740000414,53345.89739064 2025-10-23,03:36:29.000,296,11020651,12605,0,1761190588,13010.677824680002,17.603721480001695,53345.89040352 2025-10-23,03:36:30.000,296,11020682,12525,0,1761190589,13010.704769919997,17.610770610001055,53345.89040352 2025-10-23,03:36:31.000,296,11020720,12885,0,1761190590,13010.698033610002,17.582574090003618,53345.90437776001 2025-10-23,03:36:32.000,296,11020660,12765,0,1761190591,13010.671088369993,17.5684758300049,53345.88341640001 2025-10-23,03:36:33.000,296,11020740,12725,0,1761190592,13010.664352059997,17.561426699998265,53345.93232624001 2025-10-23,03:36:34.000,296,11020655,12885,0,1761190593,13010.650879439992,17.52618105000147,53345.862455040005 2025-10-23,03:36:35.000,296,11020733,12805,0,1761190594,13010.650879439992,17.540279310000187,53345.93931336 2025-10-23,03:36:36.000,296,11020735,12685,0,1761190595,13010.610461579992,17.483886269998038,53345.84149368 2025-10-23,03:36:37.000,296,11020707,12685,0,1761190596,13010.617197890002,17.497984530004032,53345.88341640001 2025-10-23,03:36:38.000,296,11020701,12525,0,1761190597,13010.596988960002,17.490935400004673,53345.862455040005 2025-10-23,03:36:39.000,296,11020717,12845,0,1761190598,13010.617197890002,17.51913192000211,53345.93232624001 2025-10-23,03:36:40.000,296,11020677,12645,0,1761190599,13010.590252649992,17.47683713999868,53345.981236080006 2025-10-23,03:36:41.000,296,11020682,12645,0,1761190600,13010.570043719992,17.434542360002524,53345.93232624001 2025-10-23,03:36:42.000,296,11020673,12965,0,1761190601,13010.543098479997,17.441591490001883,53345.862455040005 2025-10-23,03:36:43.000,296,11020667,12605,0,1761190602,13010.556571100002,17.413394970004447,53345.89040352 2025-10-23,03:36:44.000,296,11020729,12845,0,1761190603,13010.529625859992,17.434542360002524,53345.89040352 2025-10-23,03:36:45.000,296,11020692,12485,0,1761190604,13010.536362170002,17.392247579999093,53345.89040352 2025-10-23,03:36:46.000,296,11020722,12645,0,1761190605,13010.536362170002,479.3781295200024,53345.89739064 2025-10-23,03:36:47.000,296,11020706,12965,0,1761190606,13010.509416929992,17.420444100003806,53345.862455040005 2025-10-23,03:36:48.000,296,11020693,12605,0,1761190607,13010.489207999992,17.40634583999781,53345.89739064 2025-10-23,03:36:49.000,296,11020686,12645,0,1761190608,13010.462262759997,17.413394970004447,53345.918352 2025-10-23,03:36:50.000,296,11020682,12885,0,1761190609,13010.455526450001,17.392247579999093,53345.86944216 2025-10-23,03:36:51.000,296,11020670,12565,0,1761190610,13010.435317520001,17.392247579999093,53345.918352 2025-10-23,03:36:52.000,296,11020657,12765,0,1761190611,13010.428581209992,17.392247579999093,53345.86944216 2025-10-23,03:36:53.000,296,11020687,12685,0,1761190612,13010.381427039996,17.378149320000375,53345.89040352 2025-10-23,03:36:54.000,296,11020682,12925,0,1761190613,13010.367954419991,17.34995280000294,53345.90437776001 2025-10-23,03:36:55.000,296,11020710,12765,0,1761190614,13010.374690730001,17.399296709998453,53345.918352 2025-10-23,03:36:56.000,296,11020662,12645,0,1761190615,13010.320800249996,17.34290367000358,53345.89739064 2025-10-23,03:36:57.000,296,11020762,12605,0,1761190616,13010.354481800001,17.357001930002298,53345.89040352 2025-10-23,03:36:58.000,296,11020701,12725,0,1761190617,13010.327536559991,17.307658019999508,53345.84149368 2025-10-23,03:36:59.000,296,11020681,12765,0,1761190618,13010.300591319996,17.32880541000486,53345.87642928 2025-10-23,03:37:00.000,296,11020674,12845,0,1761190619,13010.260173459996,17.321756279998226,53345.83450656001 2025-10-23,03:37:01.000,296,11020714,12765,0,1761190620,13010.22649190999,17.321756279998226,53345.813545200006 2025-10-23,03:37:02.000,296,11020689,12685,0,1761190621,13010.20628297999,17.314707149998867,53345.82751944 2025-10-23,03:37:03.000,296,11020686,12805,0,1761190622,13010.20628297999,17.272412370002712,53345.84149368 2025-10-23,03:37:04.000,296,11020721,12565,0,1761190623,13010.16586511999,17.272412370002712,53345.79957096 2025-10-23,03:37:05.000,296,11020733,12965,0,1761190624,13010.14565618999,17.27946150000207,53345.80655808001 2025-10-23,03:37:06.000,296,11020728,12605,0,1761190625,13010.10523832999,17.33585454000422,53345.79957096 2025-10-23,03:37:07.000,296,11020696,12965,0,1761190626,13010.14565618999,17.251264980004635,53345.80655808001 2025-10-23,03:37:08.000,296,11020700,13005,0,1761190627,13010.098502019995,17.30060889000015,53345.813545200006 2025-10-23,03:37:09.000,296,11020705,12645,0,1761190628,13010.08502939999,17.307658019999508,53345.82751944 2025-10-23,03:37:10.000,296,11020668,12885,0,1761190629,13010.04461153999,17.34290367000358,53345.76463536001 2025-10-23,03:37:11.000,296,11020699,12605,0,1761190630,13010.05134785,17.314707149998867,53345.792583840004 2025-10-23,03:37:12.000,296,11020690,12965,0,1761190631,13010.04461153999,17.29355976000079,53345.78559672001 2025-10-23,03:37:13.000,296,11020711,12965,0,1761190632,13009.99072106,479.2794417000041,53345.6738028 2025-10-23,03:37:14.000,296,11020696,12805,0,1761190633,13009.997457369995,17.265363240003353,53345.72969976 2025-10-23,03:37:15.000,296,11020700,12765,0,1761190634,13009.997457369995,17.307658019999508,53345.694764160005 2025-10-23,03:37:16.000,296,11020651,12605,0,1761190635,13009.977248439995,17.272412370002712,53345.65982856 2025-10-23,03:37:17.000,296,11020710,12645,0,1761190636,13009.957039509995,17.244215849998,53345.7087384 2025-10-23,03:37:18.000,296,11020734,12725,0,1761190637,13009.9503032,17.30060889000015,53345.65982856 2025-10-23,03:37:19.000,296,11020664,12805,0,1761190638,13009.92335795999,17.265363240003353,53345.72271264 2025-10-23,03:37:20.000,296,11020652,12645,0,1761190639,13009.90988534,17.251264980004635,53345.68777704001 2025-10-23,03:37:21.000,296,11020677,12725,0,1761190640,13009.90314902999,479.23714692000067,53345.65284144 2025-10-23,03:37:22.000,296,11020723,12565,0,1761190641,13009.84252223999,17.244215849998,53345.65982856 2025-10-23,03:37:23.000,296,11020683,12845,0,1761190642,13009.835785929994,17.265363240003353,53345.63886720001 2025-10-23,03:37:24.000,296,11020732,12965,0,1761190643,13009.855994859994,479.24419605,53345.65982856 2025-10-23,03:37:25.000,296,11020726,12725,0,1761190644,13009.869467479999,17.265363240003353,53345.70175128 2025-10-23,03:37:26.000,296,11020710,12525,0,1761190645,13009.835785929994,479.2019012700039,53345.66681568001 2025-10-23,03:37:27.000,296,11020703,12805,0,1761190646,13009.855994859994,17.272412370002712,53345.694764160005 2025-10-23,03:37:28.000,296,11020695,12805,0,1761190647,13009.849258549999,17.265363240003353,53345.694764160005 2025-10-23,03:37:29.000,296,11020687,12605,0,1761190648,13009.829049619999,17.265363240003353,53345.694764160005 2025-10-23,03:37:30.000,296,11020726,12805,0,1761190649,13009.84252223999,17.29355976000079,53345.6738028 2025-10-23,03:37:31.000,296,11020654,12685,0,1761190650,13009.82231330999,17.251264980004635,53345.68078992 2025-10-23,03:37:32.000,296,11020731,12765,0,1761190651,13009.815576999994,17.28651063000143,53345.71572552001 2025-10-23,03:37:33.000,296,11020724,12685,0,1761190652,13009.781895449989,17.272412370002712,53345.68777704001 2025-10-23,03:37:34.000,296,11020718,12725,0,1761190653,13009.788631759999,17.265363240003353,53345.66681568001 2025-10-23,03:37:35.000,296,11020691,12725,0,1761190654,13009.741477589989,17.30060889000015,53345.66681568001 2025-10-23,03:37:36.000,296,11020688,12645,0,1761190655,13009.741477589989,17.27946150000207,53345.694764160005 2025-10-23,03:37:37.000,296,11020651,12485,0,1761190656,13009.714532349994,17.321756279998226,53345.66681568001 2025-10-23,03:37:38.000,296,11020680,12765,0,1761190657,13009.714532349994,17.32880541000486,53345.645854320006 2025-10-23,03:37:39.000,296,11020678,12525,0,1761190658,13009.687587109998,17.28651063000143,53345.624892960004 2025-10-23,03:37:40.000,296,11020695,12605,0,1761190659,13009.674114489993,17.307658019999508,53345.624892960004 2025-10-23,03:37:41.000,296,11020655,12765,0,1761190660,13009.707796039998,17.307658019999508,53345.66681568001 2025-10-23,03:37:42.000,296,11020669,12845,0,1761190661,13009.701059729989,17.314707149998867,53345.589957359996 2025-10-23,03:37:43.000,296,11020694,12685,0,1761190662,13009.674114489993,17.321756279998226,53345.59694448001 2025-10-23,03:37:44.000,296,11020713,12725,0,1761190663,13009.694323419993,17.307658019999508,53345.589957359996 2025-10-23,03:37:45.000,296,11020728,12645,0,1761190664,13009.687587109998,17.314707149998867,53345.624892960004 2025-10-23,03:37:46.000,296,11020664,12765,0,1761190665,13009.687587109998,17.32880541000486,53345.59694448001 2025-10-23,03:37:47.000,296,11020663,12605,0,1761190666,13009.701059729989,17.32880541000486,53345.589957359996 2025-10-23,03:37:48.000,296,11020706,12925,0,1761190667,13009.653905559993,17.34995280000294,53345.61091872 2025-10-23,03:37:49.000,296,11020655,12805,0,1761190668,13009.620224009988,17.314707149998867,53345.63886720001 2025-10-23,03:37:50.000,296,11020701,12765,0,1761190669,13009.586542459998,17.357001930002298,53345.61091872 2025-10-23,03:37:51.000,296,11020662,12645,0,1761190670,13009.660641869988,17.33585454000422,53345.624892960004 2025-10-23,03:37:52.000,296,11020616,12885,0,1761190671,13009.593278769993,17.34995280000294,53345.575983120005 2025-10-23,03:37:53.000,296,11020679,12605,0,1761190672,13009.539388290003,17.34290367000358,53345.66681568001 2025-10-23,03:37:54.000,296,11020653,12725,0,1761190673,13009.525915669998,17.371100190001016,53345.645854320006 2025-10-23,03:37:55.000,296,11020689,12685,0,1761190674,13009.579806149988,17.364051060001657,53345.71572552001 2025-10-23,03:37:56.000,296,11020667,13085,0,1761190675,13009.566333529998,17.33585454000422,53345.68777704001 2025-10-23,03:37:57.000,296,11020668,12605,0,1761190676,13009.573069839993,17.364051060001657,53345.694764160005 2025-10-23,03:37:58.000,296,11020650,12645,0,1761190677,13009.566333529998,17.34995280000294,53345.66681568001 2025-10-23,03:37:59.000,296,11020714,12685,0,1761190678,13009.559597220003,17.378149320000375,53345.68078992 2025-10-23,03:38:00.000,296,11020705,12805,0,1761190679,13009.539388290003,17.357001930002298,53345.6738028 2025-10-23,03:38:01.000,296,11020652,12805,0,1761190680,13009.566333529998,17.34290367000358,53345.7087384 2025-10-23,03:38:02.000,296,11020646,12565,0,1761190681,13009.485497809997,17.371100190001016,53345.624892960004 2025-10-23,03:38:03.000,296,11020706,12805,0,1761190682,13009.472025189993,17.378149320000375,53345.68078992 2025-10-23,03:38:04.000,296,11020702,12885,0,1761190683,13009.472025189993,17.385198449999734,53345.6738028 2025-10-23,03:38:05.000,296,11020687,12725,0,1761190684,13009.431607329992,17.399296709998453,53345.75066112 2025-10-23,03:38:06.000,296,11020720,12685,0,1761190685,13009.465288879997,17.392247579999093,53345.743674000005 2025-10-23,03:38:07.000,296,11020655,12685,0,1761190686,13009.431607329992,17.40634583999781,53345.72271264 2025-10-23,03:38:08.000,296,11020706,12605,0,1761190687,13009.411398399992,17.4556897500006,53345.66681568001 2025-10-23,03:38:09.000,296,11020682,12565,0,1761190688,13009.431607329992,17.434542360002524,53345.645854320006 2025-10-23,03:38:10.000,296,11020703,12925,0,1761190689,13009.465288879997,17.420444100003806,53345.66681568001 2025-10-23,03:38:11.000,296,11020649,12645,0,1761190690,13009.451816259992,17.427493230003165,53345.59694448001 2025-10-23,03:38:12.000,296,11020696,12645,0,1761190691,13009.424871019997,17.427493230003165,53345.59694448001 2025-10-23,03:38:13.000,296,11020707,12725,0,1761190692,13009.397925780002,17.441591490001883,53345.59694448001 2025-10-23,03:38:14.000,296,11020669,12725,0,1761190693,13009.418134710002,17.46978800999932,53345.65982856 2025-10-23,03:38:15.000,296,11020700,12805,0,1761190694,13009.370980539992,17.434542360002524,53345.645854320006 2025-10-23,03:38:16.000,296,11020674,13005,0,1761190695,13009.404662089997,17.490935400004673,53345.65284144 2025-10-23,03:38:17.000,296,11020683,12565,0,1761190696,13009.391189469992,17.4556897500006,53345.645854320006 2025-10-23,03:38:18.000,296,11020697,12685,0,1761190697,13009.357507920002,17.434542360002524,53345.61091872 2025-10-23,03:38:19.000,296,11020675,12965,0,1761190698,13009.364244229997,17.448640620001242,53345.6738028 2025-10-23,03:38:20.000,296,11020687,12805,0,1761190699,13009.350771609992,17.46273887999996,53345.589957359996 2025-10-23,03:38:21.000,296,11020680,12605,0,1761190700,13009.344035299997,479.4274734299979,53345.589957359996 2025-10-23,03:38:22.000,296,11020618,12525,0,1761190701,13009.350771609992,17.50503366000339,53345.59694448001 2025-10-23,03:38:23.000,296,11020709,12845,0,1761190702,13009.350771609992,17.51208279000275,53345.58297024 2025-10-23,03:38:24.000,296,11020705,12485,0,1761190703,13009.330562679992,17.51208279000275,53345.54104752 2025-10-23,03:38:25.000,296,11020676,12685,0,1761190704,13009.276672200001,17.540279310000187,53345.575983120005 2025-10-23,03:38:26.000,296,11020708,12645,0,1761190705,13009.256463270001,17.52618105000147,53345.61790584001 2025-10-23,03:38:27.000,296,11020693,12565,0,1761190706,13009.216045410001,17.5684758300049,53345.58297024 2025-10-23,03:38:28.000,296,11020668,12765,0,1761190707,13009.229518029992,17.561426699998265,53345.6039316 2025-10-23,03:38:29.000,296,11020659,12565,0,1761190708,13009.216045410001,17.57552496000426,53345.6039316 2025-10-23,03:38:30.000,296,11020699,12765,0,1761190709,13009.162154929996,17.5684758300049,53345.589957359996 2025-10-23,03:38:31.000,296,11020710,12605,0,1761190710,13009.162154929996,17.624868869999773,53345.61790584001 2025-10-23,03:38:32.000,296,11020684,12805,0,1761190711,13009.182363859996,479.6107508100031,53345.6039316 2025-10-23,03:38:33.000,296,11020695,12565,0,1761190712,13009.11500076,17.624868869999773,53345.6039316 2025-10-23,03:38:34.000,296,11020680,12645,0,1761190713,13009.155418620001,17.653065390004485,53345.575983120005 2025-10-23,03:38:35.000,296,11020694,12605,0,1761190714,13009.162154929996,17.68831104000128,53345.575983120005 2025-10-23,03:38:36.000,296,11020690,12765,0,1761190715,13009.11500076,17.69536017000064,53345.63188008 2025-10-23,03:38:37.000,296,11020727,12605,0,1761190716,13009.11500076,17.730605820004712,53345.61091872 2025-10-23,03:38:38.000,296,11020685,12805,0,1761190717,13009.088055519991,17.772900600000867,53345.65284144 2025-10-23,03:38:39.000,296,11020698,12565,0,1761190718,13009.05437397,17.794047989998944,53345.6039316 2025-10-23,03:38:40.000,296,11020667,12965,0,1761190719,13009.02742872999,17.808146249997662,53345.65284144 2025-10-23,03:38:41.000,296,11020648,12605,0,1761190720,13009.04763765999,17.786998859999585,53345.6039316 2025-10-23,03:38:42.000,296,11020695,12525,0,1761190721,13009.061110279996,17.843391900001734,53345.589957359996 2025-10-23,03:38:43.000,296,11020681,12605,0,1761190722,13009.000483489996,17.892735810004524,53345.55502176 2025-10-23,03:38:44.000,296,11020650,12645,0,1761190723,13009.020692419996,17.87863754999853,53345.624892960004 2025-10-23,03:38:45.000,296,11020729,12725,0,1761190724,13008.98701086999,17.92093233000196,53345.6039316 2025-10-23,03:38:46.000,296,11020659,12645,0,1761190725,13008.980274559995,17.92798146000132,53345.6039316 2025-10-23,03:38:47.000,296,11020682,12685,0,1761190726,13008.980274559995,17.942079720000038,53345.56899600001 2025-10-23,03:38:48.000,296,11020715,12845,0,1761190727,13008.95332932,17.97027624000475,53345.575983120005 2025-10-23,03:38:49.000,296,11020674,12685,0,1761190728,13008.90617514999,18.033718409998983,53345.58297024 2025-10-23,03:38:50.000,296,11020726,12885,0,1761190729,13008.939856699995,18.026669279999624,53345.5340604 2025-10-23,03:38:51.000,296,11020653,12765,0,1761190730,13008.88596621999,18.068964060003054,53345.6039316 2025-10-23,03:38:52.000,296,11020687,12645,0,1761190731,13008.84554835999,18.083062320001773,53345.55502176 2025-10-23,03:38:53.000,296,11020744,12565,0,1761190732,13008.838812049995,18.061914930003695,53345.54803464001 2025-10-23,03:38:54.000,296,11020702,12685,0,1761190733,13008.798394189995,18.13945536000392,53345.6039316 2025-10-23,03:38:55.000,296,11020669,12605,0,1761190734,13008.80513049999,18.181750140000076,53345.50611192 2025-10-23,03:38:56.000,296,11020666,12525,0,1761190735,13008.79165788,18.160602750002,53345.66681568001 2025-10-23,03:38:57.000,296,11020667,12805,0,1761190736,13008.82533942999,18.216995790004148,53345.589957359996 2025-10-23,03:38:58.000,296,11020710,12805,0,1761190737,13008.79165788,18.224044920003507,53345.575983120005 2025-10-23,03:38:59.000,296,11020708,12605,0,1761190738,13008.72429477999,18.259290570000303,53345.58297024 2025-10-23,03:39:00.000,296,11020672,12685,0,1761190739,13008.72429477999,18.238143180002226,53345.55502176 2025-10-23,03:39:01.000,296,11020695,12765,0,1761190740,13008.72429477999,18.28043795999838,53345.54803464001 2025-10-23,03:39:02.000,296,11020648,12565,0,1761190741,13008.717558469994,18.365027519997966,53345.575983120005 2025-10-23,03:39:03.000,296,11020668,12725,0,1761190742,13008.717558469994,18.357978389998607,53345.54803464001 2025-10-23,03:39:04.000,296,11020695,12965,0,1761190743,13008.72429477999,18.365027519997966,53345.61091872 2025-10-23,03:39:05.000,296,11020707,12605,0,1761190744,13008.76471263999,18.37912578000396,53345.59694448001 2025-10-23,03:39:06.000,296,11020682,12525,0,1761190745,13008.737767399994,18.407322300001397,53345.54803464001 2025-10-23,03:39:07.000,296,11020693,12685,0,1761190746,13008.71082216,18.421420560000115,53345.55502176 2025-10-23,03:39:08.000,296,11020717,12925,0,1761190747,13008.69061323,18.435518819998833,53345.575983120005 2025-10-23,03:39:09.000,296,11020732,12565,0,1761190748,13008.68387691999,18.470764470002905,53345.59694448001 2025-10-23,03:39:10.000,296,11020686,12645,0,1761190749,13008.68387691999,18.463715340003546,53345.589957359996 2025-10-23,03:39:11.000,296,11020672,12445,0,1761190750,13008.737767399994,18.5060101199997,53345.61091872 2025-10-23,03:39:12.000,296,11020618,12685,0,1761190751,13008.69061323,18.51305924999906,53345.61790584001 2025-10-23,03:39:13.000,296,11020713,12605,0,1761190752,13008.670404299999,18.527157509997778,53345.589957359996 2025-10-23,03:39:14.000,296,11020700,12805,0,1761190753,13008.68387691999,18.527157509997778,53345.575983120005 2025-10-23,03:39:15.000,296,11020718,12605,0,1761190754,13008.70408584999,18.56945229000121,53345.56899600001 2025-10-23,03:39:16.000,296,11020626,12765,0,1761190755,13008.72429477999,18.632894460002717,53345.624892960004 2025-10-23,03:39:17.000,296,11020698,12965,0,1761190756,13008.71082216,18.618796200004,53345.61091872 2025-10-23,03:39:18.000,296,11020665,12565,0,1761190757,13008.70408584999,18.61174707000464,53345.6039316 2025-10-23,03:39:19.000,296,11020681,12565,0,1761190758,13008.70408584999,18.61174707000464,53345.575983120005 2025-10-23,03:39:20.000,296,11020691,12525,0,1761190759,13008.650195369999,18.625845330003358,53345.63886720001 2025-10-23,03:39:21.000,296,11020683,12805,0,1761190760,13008.629986439999,18.632894460002717,53345.63886720001 2025-10-23,03:39:22.000,296,11020708,12805,0,1761190761,13008.72429477999,18.675189239998872,53345.575983120005 2025-10-23,03:39:23.000,296,11020662,12645,0,1761190762,13008.717558469994,18.68223836999823,53345.58297024 2025-10-23,03:39:24.000,296,11020723,12845,0,1761190763,13008.71082216,18.710434890002944,53345.575983120005 2025-10-23,03:39:25.000,296,11020692,12725,0,1761190764,13008.670404299999,18.710434890002944,53345.56200888 2025-10-23,03:39:26.000,296,11020669,12525,0,1761190765,13008.670404299999,18.710434890002944,53345.56899600001 2025-10-23,03:39:27.000,296,11020677,12565,0,1761190766,13008.670404299999,18.724533150001662,53345.59694448001 2025-10-23,03:39:28.000,296,11020710,12525,0,1761190767,13008.656931679994,18.710434890002944,53345.6738028 2025-10-23,03:39:29.000,296,11020698,12605,0,1761190768,13008.70408584999,18.73158228000102,53345.65284144 2025-10-23,03:39:30.000,296,11020704,12725,0,1761190769,13008.717558469994,18.710434890002944,53345.70175128 2025-10-23,03:39:31.000,296,11020664,12765,0,1761190770,13008.677140609994,18.73863141000038,53345.68777704001 2025-10-23,03:39:32.000,296,11020721,12605,0,1761190771,13008.717558469994,18.759778799998458,53345.68078992 2025-10-23,03:39:33.000,296,11020708,12645,0,1761190772,13008.76471263999,18.73863141000038,53345.59694448001 2025-10-23,03:39:34.000,296,11020657,12645,0,1761190773,13008.80513049999,18.773877060004452,53345.63188008 2025-10-23,03:39:35.000,296,11020690,12605,0,1761190774,13008.78492156999,18.773877060004452,53345.624892960004 2025-10-23,03:39:36.000,296,11020712,12725,0,1761190775,13008.80513049999,18.7527296699991,53345.63188008 2025-10-23,03:39:37.000,296,11020634,12405,0,1761190776,13008.81186681,18.78797532000317,53345.63886720001 2025-10-23,03:39:38.000,296,11020643,12685,0,1761190777,13008.82533942999,18.717484020002303,53345.575983120005 2025-10-23,03:39:39.000,296,11020654,12485,0,1761190778,13008.80513049999,18.74568053999974,53345.61091872 2025-10-23,03:39:40.000,296,11020640,12805,0,1761190779,13008.83207574,18.773877060004452,53345.694764160005 2025-10-23,03:39:41.000,296,11020693,12805,0,1761190780,13008.798394189995,18.73158228000102,53345.63886720001 2025-10-23,03:39:42.000,296,11020678,12605,0,1761190781,13008.80513049999,18.74568053999974,53345.73668688001 2025-10-23,03:39:43.000,296,11020696,12765,0,1761190782,13008.859020979995,18.759778799998458,53345.65284144 2025-10-23,03:39:44.000,296,11020705,12685,0,1761190783,13008.83207574,18.773877060004452,53345.68777704001 2025-10-23,03:39:45.000,296,11020720,12805,0,1761190784,13008.83207574,18.73158228000102,53345.71572552001 2025-10-23,03:39:46.000,296,11020671,12605,0,1761190785,13008.83207574,18.7527296699991,53345.743674000005 2025-10-23,03:39:47.000,296,11020729,12765,0,1761190786,13008.838812049995,18.79502445000253,53345.694764160005 2025-10-23,03:39:48.000,296,11020744,12805,0,1761190787,13008.85228467,18.79502445000253,53345.757648239996 2025-10-23,03:39:49.000,296,11020728,12765,0,1761190788,13008.859020979995,18.78797532000317,53345.7087384 2025-10-23,03:39:50.000,296,11020767,12605,0,1761190789,13008.84554835999,18.816171840000607,53345.68777704001 2025-10-23,03:39:51.000,296,11020693,12605,0,1761190790,13008.838812049995,18.809122710001247,53345.75066112 2025-10-23,03:39:52.000,296,11020712,12925,0,1761190791,13008.83207574,18.78797532000317,53345.757648239996 2025-10-23,03:39:53.000,296,11020688,12645,0,1761190792,13008.81186681,18.823220969999966,53345.743674000005 2025-10-23,03:39:54.000,296,11020679,12565,0,1761190793,13008.86575728999,18.79502445000253,53345.757648239996 2025-10-23,03:39:55.000,296,11020687,12485,0,1761190794,13008.84554835999,18.78797532000317,53345.757648239996 2025-10-23,03:39:56.000,296,11020671,12685,0,1761190795,13008.84554835999,18.830270099999325,53345.78559672001 2025-10-23,03:39:57.000,296,11020702,12445,0,1761190796,13008.86575728999,18.773877060004452,53345.8484808 2025-10-23,03:39:58.000,296,11020722,12605,0,1761190797,13008.85228467,18.809122710001247,53345.82751944 2025-10-23,03:39:59.000,296,11020750,12605,0,1761190798,13008.838812049995,18.844368359998043,53345.792583840004 2025-10-23,03:40:00.000,296,11020730,12605,0,1761190799,13008.8724936,18.872564880002756,53345.80655808001 2025-10-23,03:40:01.000,296,11020677,12445,0,1761190800,13008.89270253,18.893712270000833,53345.78559672001 2025-10-23,03:40:02.000,296,11020697,12605,0,1761190801,13008.879229909995,18.886663140001474,53345.862455040005 2025-10-23,03:40:03.000,296,11020688,12605,0,1761190802,13008.899438839995,18.886663140001474,53345.80655808001 2025-10-23,03:40:04.000,296,11020740,12885,0,1761190803,13008.92638407999,18.886663140001474,53345.86944216 2025-10-23,03:40:05.000,296,11020767,12525,0,1761190804,13008.939856699995,18.90781052999955,53345.86944216 2025-10-23,03:40:06.000,296,11020659,12645,0,1761190805,13008.88596621999,18.91485965999891,53345.8484808 2025-10-23,03:40:07.000,296,11020716,12565,0,1761190806,13008.92638407999,18.91485965999891,53345.89739064 2025-10-23,03:40:08.000,296,11020705,12605,0,1761190807,13008.95332932,18.928957920004905,53345.87642928 2025-10-23,03:40:09.000,296,11020714,12485,0,1761190808,13008.94659300999,18.943056180003623,53345.89739064 2025-10-23,03:40:10.000,296,11020699,12645,0,1761190809,13008.91291146,19.01354748000449,53345.90437776001 2025-10-23,03:40:11.000,296,11020646,12805,0,1761190810,13008.899438839995,18.999449219998496,53345.87642928 2025-10-23,03:40:12.000,296,11020710,12645,0,1761190811,13008.90617514999,18.992400089999137,53345.8484808 2025-10-23,03:40:13.000,296,11020689,12805,0,1761190812,13008.94659300999,19.02059661000385,53345.862455040005 2025-10-23,03:40:14.000,296,11020736,12605,0,1761190813,13008.99374718,19.062891390000004,53345.95328760001 2025-10-23,03:40:15.000,296,11020734,12845,0,1761190814,13008.96680193999,19.076989649998723,53345.911364880005 2025-10-23,03:40:16.000,296,11020652,12685,0,1761190815,13008.97353825,19.076989649998723,53345.981236080006 2025-10-23,03:40:17.000,296,11020648,12485,0,1761190816,13008.960065629995,19.076989649998723,53345.93931336 2025-10-23,03:40:18.000,296,11020691,12725,0,1761190817,13008.96680193999,19.105186170003435,53345.93931336 2025-10-23,03:40:19.000,296,11020745,12765,0,1761190818,13008.97353825,19.119284430002153,53345.96726184 2025-10-23,03:40:20.000,296,11020700,12685,0,1761190819,13008.960065629995,19.161579209998308,53345.94630048 2025-10-23,03:40:21.000,296,11020676,12925,0,1761190820,13009.000483489996,19.161579209998308,53345.93232624001 2025-10-23,03:40:22.000,296,11020641,12805,0,1761190821,13009.03416504,19.20387399000174,53345.93232624001 2025-10-23,03:40:23.000,296,11020653,12725,0,1761190822,13009.020692419996,19.20387399000174,53345.96726184 2025-10-23,03:40:24.000,296,11020685,12645,0,1761190823,13009.000483489996,19.260267030003888,53345.97424896001 2025-10-23,03:40:25.000,296,11020700,12605,0,1761190824,13009.02742872999,19.295512680000684,53345.96726184 2025-10-23,03:40:26.000,296,11020759,12605,0,1761190825,13009.03416504,19.295512680000684,53345.99521032 2025-10-23,03:40:27.000,296,11020685,12605,0,1761190826,13009.040901349996,19.309610939999402,53346.03713304 2025-10-23,03:40:28.000,296,11020623,12645,0,1761190827,13009.03416504,19.344856590003474,53346.03713304 2025-10-23,03:40:29.000,296,11020658,12645,0,1761190828,13009.04763765999,19.32370919999812,53346.04412016 2025-10-23,03:40:30.000,296,11020681,12645,0,1761190829,13009.020692419996,19.38715136999963,53346.06508152 2025-10-23,03:40:31.000,296,11020696,12725,0,1761190830,13009.020692419996,19.4223970200037,53346.00219744001 2025-10-23,03:40:32.000,296,11020665,12685,0,1761190831,13009.040901349996,19.464691799999855,53346.02315880001 2025-10-23,03:40:33.000,296,11020672,12685,0,1761190832,13009.020692419996,19.478790059998573,53346.02315880001 2025-10-23,03:40:34.000,296,11020689,12845,0,1761190833,13009.05437397,19.506986580003286,53346.0580944 2025-10-23,03:40:35.000,296,11020668,12965,0,1761190834,13009.04763765999,19.506986580003286,53346.0580944 2025-10-23,03:40:36.000,296,11020689,12685,0,1761190835,13009.03416504,19.54223223000008,53346.07206864001 2025-10-23,03:40:37.000,296,11020689,12525,0,1761190836,13009.067846589991,19.528133970001363,53346.08604288 2025-10-23,03:40:38.000,296,11020711,12805,0,1761190837,13009.061110279996,19.56337961999816,53346.03713304 2025-10-23,03:40:39.000,296,11020670,12605,0,1761190838,13009.05437397,19.60567440000159,53346.093029999996 2025-10-23,03:40:40.000,296,11020662,12805,0,1761190839,13009.04763765999,19.647969179997745,53346.06508152 2025-10-23,03:40:41.000,296,11020742,12645,0,1761190840,13009.0745829,19.669116570003098,53346.127965600004 2025-10-23,03:40:42.000,296,11020697,12525,0,1761190841,13009.03416504,19.683214830001816,53346.10700424 2025-10-23,03:40:43.000,296,11020676,12725,0,1761190842,13009.088055519991,19.697313090000534,53346.13495272 2025-10-23,03:40:44.000,296,11020695,12805,0,1761190843,13009.067846589991,19.697313090000534,53346.10001712001 2025-10-23,03:40:45.000,296,11020691,12885,0,1761190844,13009.05437397,19.72550960999797,53346.148926960006 2025-10-23,03:40:46.000,296,11020712,12485,0,1761190845,13009.081319209996,19.732558740004606,53346.093029999996 2025-10-23,03:40:47.000,296,11020736,12605,0,1761190846,13009.081319209996,19.79600090999884,53346.05110728001 2025-10-23,03:40:48.000,296,11020669,12605,0,1761190847,13009.081319209996,19.84534482000163,53346.10700424 2025-10-23,03:40:49.000,296,11020720,12725,0,1761190848,13009.088055519991,19.83829569000227,53346.12097848001 2025-10-23,03:40:50.000,296,11020717,12445,0,1761190849,13009.088055519991,19.852393950000987,53346.16988832001 2025-10-23,03:40:51.000,296,11020710,12605,0,1761190850,13009.09479183,19.83124656000291,53346.1629012 2025-10-23,03:40:52.000,296,11020718,12685,0,1761190851,13009.081319209996,19.901737860003777,53346.1629012 2025-10-23,03:40:53.000,296,11020689,12725,0,1761190852,13009.121737069996,19.84534482000163,53346.20482392 2025-10-23,03:40:54.000,296,11020711,12925,0,1761190853,13009.05437397,19.894688730004418,53346.15591408 2025-10-23,03:40:55.000,296,11020630,12565,0,1761190854,13009.067846589991,19.915836120002496,53346.20482392 2025-10-23,03:40:56.000,296,11020685,12725,0,1761190855,13009.0745829,19.922885250001855,53346.1629012 2025-10-23,03:40:57.000,296,11020665,12605,0,1761190856,13009.0745829,19.936983510000573,53346.21181104 2025-10-23,03:40:58.000,296,11020716,12565,0,1761190857,13009.09479183,19.96518002999801,53346.13495272 2025-10-23,03:40:59.000,296,11020684,12885,0,1761190858,13009.09479183,19.96518002999801,53346.19084968001 2025-10-23,03:41:00.000,296,11020700,12645,0,1761190859,13009.101528139996,19.986327420003363,53346.18386256 2025-10-23,03:41:01.000,296,11020661,12565,0,1761190860,13009.02742872999,20.00747481000144,53346.19084968001 2025-10-23,03:41:02.000,296,11020714,12765,0,1761190861,13009.01395611,20.02157307000016,53346.14193984001 2025-10-23,03:41:03.000,296,11020742,12965,0,1761190862,13009.088055519991,20.0145239400008,53346.1629012 2025-10-23,03:41:04.000,296,11020680,12645,0,1761190863,13009.03416504,20.042720459998236,53346.22578528 2025-10-23,03:41:05.000,296,11020706,12725,0,1761190864,13009.061110279996,20.077966110002308,53346.23975952001 2025-10-23,03:41:06.000,296,11020671,12765,0,1761190865,13009.04763765999,20.07091698000295,53346.19084968001 2025-10-23,03:41:07.000,296,11020652,12685,0,1761190866,13008.98701086999,20.06386785000359,53346.21181104 2025-10-23,03:41:08.000,296,11020648,12885,0,1761190867,13009.000483489996,20.042720459998236,53346.197836800005 2025-10-23,03:41:09.000,296,11020678,12885,0,1761190868,13009.05437397,20.042720459998236,53346.21181104 2025-10-23,03:41:10.000,296,11020703,12765,0,1761190869,13009.03416504,20.092064370001026,53346.21181104 2025-10-23,03:41:11.000,296,11020649,12685,0,1761190870,13008.980274559995,20.134359150004457,53346.20482392 2025-10-23,03:41:12.000,296,11020622,12685,0,1761190871,13009.000483489996,20.085015240001667,53346.21181104 2025-10-23,03:41:13.000,296,11020706,12565,0,1761190872,13008.980274559995,20.106162629999744,53346.21879816001 2025-10-23,03:41:14.000,296,11020732,12485,0,1761190873,13008.960065629995,20.148457410003175,53346.22578528 2025-10-23,03:41:15.000,296,11020686,12525,0,1761190874,13008.92638407999,20.148457410003175,53346.23975952001 2025-10-23,03:41:16.000,296,11020663,12605,0,1761190875,13008.879229909995,20.148457410003175,53346.21181104 2025-10-23,03:41:17.000,296,11020655,12765,0,1761190876,13008.899438839995,20.169604800001252,53346.2327724 2025-10-23,03:41:18.000,296,11020706,12605,0,1761190877,13008.91291146,20.155506540002534,53346.22578528 2025-10-23,03:41:19.000,296,11020735,12805,0,1761190878,13008.919647769995,20.19075218999933,53346.25373376 2025-10-23,03:41:20.000,296,11020704,12725,0,1761190879,13008.899438839995,20.19780131999869,53346.2327724 2025-10-23,03:41:21.000,296,11020678,12965,0,1761190880,13008.85228467,20.2259978400034,53346.26770800001 2025-10-23,03:41:22.000,296,11020688,12805,0,1761190881,13008.84554835999,20.204850449998048,53346.295656480004 2025-10-23,03:41:23.000,296,11020735,13045,0,1761190882,13008.86575728999,20.2259978400034,53346.365527680005 2025-10-23,03:41:24.000,296,11020709,12805,0,1761190883,13008.859020979995,20.24009610000212,53346.26770800001 2025-10-23,03:41:25.000,296,11020659,12605,0,1761190884,13008.818603119995,20.268292619999556,53346.32360496 2025-10-23,03:41:26.000,296,11020703,12445,0,1761190885,13008.77144895,20.268292619999556,53346.316617840006 2025-10-23,03:41:27.000,296,11020682,12645,0,1761190886,13008.757976329995,20.254194360000838,53346.295656480004 2025-10-23,03:41:28.000,296,11020730,12685,0,1761190887,13008.778185259995,20.261243490000197,53346.246746640005 2025-10-23,03:41:29.000,296,11020717,12765,0,1761190888,13008.78492156999,20.275341749998915,53346.344566320004 2025-10-23,03:41:30.000,296,11020679,12725,0,1761190889,13008.757976329995,20.268292619999556,53346.21879816001 2025-10-23,03:41:31.000,296,11020696,12765,0,1761190890,13008.75124002,20.261243490000197,53346.148926960006 2025-10-23,03:41:32.000,296,11020700,12885,0,1761190891,13008.670404299999,20.310587400002987,53346.20482392 2025-10-23,03:41:33.000,296,11020708,12645,0,1761190892,13008.670404299999,20.24714523000148,53346.197836800005 2025-10-23,03:41:34.000,296,11020708,12805,0,1761190893,13008.569359649999,20.23304697000276,53346.148926960006 2025-10-23,03:41:35.000,296,11020699,12965,0,1761190894,13008.609777509999,20.204850449998048,53346.10001712001 2025-10-23,03:41:36.000,296,11020731,12645,0,1761190895,13008.535678099994,20.268292619999556,53346.14193984001 2025-10-23,03:41:37.000,296,11020640,12765,0,1761190896,13008.582832269989,20.303538270003628,53346.10001712001 2025-10-23,03:41:38.000,296,11020734,12605,0,1761190897,13008.495260239994,20.261243490000197,53346.079055760005 2025-10-23,03:41:39.000,296,11020688,12765,0,1761190898,13008.421160829988,20.254194360000838,53346.22578528 2025-10-23,03:41:40.000,296,11020686,12525,0,1761190899,13008.454842379993,20.261243490000197,53346.21879816001 2025-10-23,03:41:41.000,296,11020669,12685,0,1761190900,13008.400951899988,20.282390879998275,53346.11399136 2025-10-23,03:41:42.000,296,11020704,12805,0,1761190901,13008.360534039988,20.282390879998275,53346.093029999996 2025-10-23,03:41:43.000,296,11020686,12725,0,1761190902,13008.400951899988,20.282390879998275,53346.08604288 2025-10-23,03:41:44.000,296,11020664,12605,0,1761190903,13008.367270349998,20.275341749998915,53346.10001712001 2025-10-23,03:41:45.000,296,11020721,12725,0,1761190904,13008.400951899988,20.268292619999556,53345.9882232 2025-10-23,03:41:46.000,296,11020662,12605,0,1761190905,13008.347061419998,20.254194360000838,53346.12097848001 2025-10-23,03:41:47.000,296,11020702,12845,0,1761190906,13008.259489390002,20.29648914000427,53346.15591408 2025-10-23,03:41:48.000,296,11020692,12805,0,1761190907,13008.259489390002,20.24009610000212,53346.12097848001 2025-10-23,03:41:49.000,296,11020694,12725,0,1761190908,13008.259489390002,20.24714523000148,53346.093029999996 2025-10-23,03:41:50.000,296,11020689,12565,0,1761190909,13008.212335219992,20.261243490000197,53346.12097848001 2025-10-23,03:41:51.000,296,11020676,12485,0,1761190910,13008.138235810002,20.2259978400034,53346.13495272 2025-10-23,03:41:52.000,296,11020681,12685,0,1761190911,13008.138235810002,20.254194360000838,53346.21181104 2025-10-23,03:41:53.000,296,11020737,12445,0,1761190912,13008.144972119997,20.275341749998915,53346.18386256 2025-10-23,03:41:54.000,296,11020698,12845,0,1761190913,13008.138235810002,20.29648914000427,53346.18386256 2025-10-23,03:41:55.000,296,11020704,12685,0,1761190914,13008.178653670002,20.29648914000427,53346.16988832001 2025-10-23,03:41:56.000,296,11020731,12765,0,1761190915,13008.138235810002,20.268292619999556,53346.19084968001 2025-10-23,03:41:57.000,296,11020717,12605,0,1761190916,13008.070872709992,20.29648914000427,53346.22578528 2025-10-23,03:41:58.000,296,11020669,12605,0,1761190917,13008.043927469997,20.28944001000491,53346.15591408 2025-10-23,03:41:59.000,296,11020701,12685,0,1761190918,13008.050663779992,20.29648914000427,53346.10001712001 2025-10-23,03:42:00.000,296,11020718,12765,0,1761190919,13007.969828059991,20.317636530002346,53346.12097848001 2025-10-23,03:42:01.000,296,11020734,12845,0,1761190920,13007.983300679996,20.303538270003628,53346.12097848001 2025-10-23,03:42:02.000,296,11020754,12645,0,1761190921,13007.91593758,20.268292619999556,53346.1629012 2025-10-23,03:42:03.000,296,11020746,12685,0,1761190922,13007.929410199991,20.268292619999556,53346.16988832001 2025-10-23,03:42:04.000,296,11020704,12605,0,1761190923,13007.956355440001,20.275341749998915,53346.079055760005 2025-10-23,03:42:05.000,296,11020658,12845,0,1761190924,13007.909201269991,20.254194360000838,53346.127965600004 2025-10-23,03:42:06.000,296,11020751,12805,0,1761190925,13007.949619129991,20.282390879998275,53346.093029999996 2025-10-23,03:42:07.000,296,11020690,12885,0,1761190926,13007.89572865,20.29648914000427,53346.14193984001 2025-10-23,03:42:08.000,296,11020640,12765,0,1761190927,13007.868783409991,20.254194360000838,53346.127965600004 2025-10-23,03:42:09.000,296,11020714,12885,0,1761190928,13007.794684,20.282390879998275,53346.11399136 2025-10-23,03:42:10.000,296,11020744,12965,0,1761190929,13007.78794768999,20.24009610000212,53346.07206864001 2025-10-23,03:42:11.000,296,11020746,12845,0,1761190930,13007.75426614,20.24714523000148,53346.08604288 2025-10-23,03:42:12.000,296,11020739,12845,0,1761190931,13007.761002449995,20.275341749998915,53346.07206864001 2025-10-23,03:42:13.000,296,11020668,12605,0,1761190932,13007.77447507,20.29648914000427,53346.07206864001 2025-10-23,03:42:14.000,296,11020704,12805,0,1761190933,13007.74752982999,20.24714523000148,53346.04412016 2025-10-23,03:42:15.000,296,11020679,12605,0,1761190934,13007.720584589995,20.261243490000197,53346.08604288 2025-10-23,03:42:16.000,296,11020680,12605,0,1761190935,13007.680166729995,20.218948710004042,53346.05110728001 2025-10-23,03:42:17.000,296,11020689,12565,0,1761190936,13007.680166729995,20.2259978400034,53346.10001712001 2025-10-23,03:42:18.000,296,11020685,12605,0,1761190937,13007.67343042,20.19780131999869,53346.04412016 2025-10-23,03:42:19.000,296,11020675,12685,0,1761190938,13007.639748869995,20.24714523000148,53345.99521032 2025-10-23,03:42:20.000,296,11020717,12805,0,1761190939,13007.62627624999,20.254194360000838,53345.981236080006 2025-10-23,03:42:21.000,296,11020738,12565,0,1761190940,13007.558913149995,20.275341749998915,53345.96726184 2025-10-23,03:42:22.000,296,11020730,12605,0,1761190941,13007.54544052999,20.303538270003628,53345.97424896001 2025-10-23,03:42:23.000,296,11020645,12725,0,1761190942,13007.54544052999,20.268292619999556,53345.9882232 2025-10-23,03:42:24.000,296,11020668,12605,0,1761190943,13007.48481373999,20.303538270003628,53345.96726184 2025-10-23,03:42:25.000,296,11020718,12685,0,1761190944,13007.430923259999,20.303538270003628,53345.918352 2025-10-23,03:42:26.000,296,11020728,12805,0,1761190945,13007.40397801999,20.310587400002987,53345.918352 2025-10-23,03:42:27.000,296,11020735,12445,0,1761190946,13007.397241709994,20.29648914000427,53345.911364880005 2025-10-23,03:42:28.000,296,11020712,12605,0,1761190947,13007.383769089989,20.310587400002987,53345.83450656001 2025-10-23,03:42:29.000,296,11020716,13045,0,1761190948,13007.356823849994,20.29648914000427,53345.87642928 2025-10-23,03:42:30.000,296,11020703,12685,0,1761190949,13007.316405989994,20.317636530002346,53345.83450656001 2025-10-23,03:42:31.000,296,11020694,12605,0,1761190950,13007.289460749998,20.29648914000427,53345.88341640001 2025-10-23,03:42:32.000,296,11020715,12645,0,1761190951,13007.282724439989,20.331734790001065,53345.85546792001 2025-10-23,03:42:33.000,296,11020697,12605,0,1761190952,13007.249042889998,20.36698043999786,53345.82751944 2025-10-23,03:42:34.000,296,11020691,12765,0,1761190953,13007.228833959998,20.40927522000129,53345.78559672001 2025-10-23,03:42:35.000,296,11020672,12765,0,1761190954,13007.195152409993,20.41632435000065,53345.80655808001 2025-10-23,03:42:36.000,296,11020728,12485,0,1761190955,13007.168207169998,20.41632435000065,53345.78559672001 2025-10-23,03:42:37.000,296,11020720,13085,0,1761190956,13007.147998239998,20.437471739998728,53345.77162248 2025-10-23,03:42:38.000,296,11020708,13285,0,1761190957,13007.094107759993,20.45861913000408,53345.71572552001 2025-10-23,03:42:39.000,296,11020697,12605,0,1761190958,13007.060426210002,20.486815650001517,53345.743674000005 2025-10-23,03:42:40.000,296,11020711,12645,0,1761190959,13007.046953589997,20.486815650001517,53345.76463536001 2025-10-23,03:42:41.000,296,11020726,12645,0,1761190960,13006.999799420002,20.500913910000236,53345.757648239996 2025-10-23,03:42:42.000,296,11020672,12645,0,1761190961,13006.999799420002,20.507963039999595,53345.7087384 2025-10-23,03:42:43.000,296,11020676,12605,0,1761190962,13006.966117869997,20.543208690003667,53345.63886720001 2025-10-23,03:42:44.000,296,11020713,12485,0,1761190963,13006.959381560002,20.550257820003026,53345.61091872 2025-10-23,03:42:45.000,296,11020672,12565,0,1761190964,13006.932436319992,20.59255259999918,53345.65982856 2025-10-23,03:42:46.000,296,11020700,12685,0,1761190965,13006.885282149997,20.571405210001103,53345.66681568001 2025-10-23,03:42:47.000,296,11020666,12605,0,1761190966,13006.878545840002,20.58550346999982,53345.66681568001 2025-10-23,03:42:48.000,296,11020665,12685,0,1761190967,13006.844864289997,20.59960172999854,53345.624892960004 2025-10-23,03:42:49.000,296,11020680,12965,0,1761190968,13006.790973809992,20.627798250003252,53345.68078992 2025-10-23,03:42:50.000,296,11020713,12685,0,1761190969,13006.824655359997,20.684191289998125,53345.61091872 2025-10-23,03:42:51.000,296,11020766,12925,0,1761190970,13006.784237499996,20.670093029999407,53345.65982856 2025-10-23,03:42:52.000,296,11020674,12885,0,1761190971,13006.770764879991,20.733535200000915,53345.61091872 2025-10-23,03:42:53.000,296,11020671,12765,0,1761190972,13006.737083330001,20.747633459999633,53345.61091872 2025-10-23,03:42:54.000,296,11020710,12765,0,1761190973,13006.737083330001,20.747633459999633,53345.56899600001 2025-10-23,03:42:55.000,296,11020677,12685,0,1761190974,13006.723610709996,20.775829980004346,53345.575983120005 2025-10-23,03:42:56.000,296,11020687,12765,0,1761190975,13006.716874400001,20.747633459999633,53345.59694448001 2025-10-23,03:42:57.000,296,11020638,12765,0,1761190976,13006.649511299991,20.804026500001783,53345.5340604 2025-10-23,03:42:58.000,296,11020646,12885,0,1761190977,13006.669720229991,20.789928240003064,53345.5340604 2025-10-23,03:42:59.000,296,11020709,12725,0,1761190978,13006.649511299991,20.82517388999986,53345.49213768 2025-10-23,03:43:00.000,296,11020717,12605,0,1761190979,13006.642774989996,20.8181247600005,53345.54803464001 2025-10-23,03:43:01.000,296,11020711,12765,0,1761190980,13006.63603868,20.82517388999986,53345.527073280005 2025-10-23,03:43:02.000,296,11020663,12525,0,1761190981,13006.649511299991,20.86041954000393,53345.54803464001 2025-10-23,03:43:03.000,296,11020691,12445,0,1761190982,13006.60909343999,20.87451780000265,53345.54104752 2025-10-23,03:43:04.000,296,11020672,12685,0,1761190983,13006.642774989996,20.909763449999446,53345.527073280005 2025-10-23,03:43:05.000,296,11020693,12845,0,1761190984,13006.622566059996,20.916812579998805,53345.56899600001 2025-10-23,03:43:06.000,296,11020717,12685,0,1761190985,13006.642774989996,20.952058230002876,53345.5340604 2025-10-23,03:43:07.000,296,11020684,12845,0,1761190986,13006.59562082,21.015500400004385,53345.52008616001 2025-10-23,03:43:08.000,296,11020666,12765,0,1761190987,13006.582148199996,21.036647790002462,53345.54104752 2025-10-23,03:43:09.000,296,11020663,12645,0,1761190988,13006.58888450999,21.05074605000118,53345.49213768 2025-10-23,03:43:10.000,296,11020651,12685,0,1761190989,13006.58888450999,21.078942569998617,53345.527073280005 2025-10-23,03:43:11.000,296,11020727,12645,0,1761190990,13006.561939269995,21.09304083000461,53345.478163440006 2025-10-23,03:43:12.000,296,11020650,12285,0,1761190991,13006.541730339995,21.135335610000766,53345.527073280005 2025-10-23,03:43:13.000,296,11020656,12685,0,1761190992,13006.53499403,21.142384740000125,53345.478163440006 2025-10-23,03:43:14.000,296,11020669,12845,0,1761190993,13006.52825771999,21.23402342999907,53345.44322784 2025-10-23,03:43:15.000,296,11020655,12725,0,1761190994,13006.50804878999,21.23402342999907,53345.408292240005 2025-10-23,03:43:16.000,296,11020721,12845,0,1761190995,13006.5147851,21.255170820004423,53345.45021496001 2025-10-23,03:43:17.000,296,11020658,12805,0,1761190996,13006.501312479995,21.2763182100025,53345.41527936 2025-10-23,03:43:18.000,296,11020723,12965,0,1761190997,13006.44742199999,21.304514729999937,53345.48515056 2025-10-23,03:43:19.000,296,11020688,12525,0,1761190998,13006.46763092999,21.33976038000401,53345.394318 2025-10-23,03:43:20.000,296,11020636,13125,0,1761190999,13006.460894619995,21.33976038000401,53345.50611192 2025-10-23,03:43:21.000,296,11020714,12885,0,1761191000,13006.440685689995,21.367956900001445,53345.43624072 2025-10-23,03:43:22.000,296,11020663,13045,0,1761191001,13006.48783985999,21.40320254999824,53345.45021496001 2025-10-23,03:43:23.000,296,11020693,12605,0,1761191002,13006.38679520999,21.438448200002313,53345.457202080004 2025-10-23,03:43:24.000,296,11020696,12645,0,1761191003,13006.44742199999,21.424349940003594,53345.41527936 2025-10-23,03:43:25.000,296,11020670,12845,0,1761191004,13006.41374045,21.47369384999911,53345.394318 2025-10-23,03:43:26.000,296,11020697,12885,0,1761191005,13006.45415831,21.50893950000318,53345.44322784 2025-10-23,03:43:27.000,296,11020695,12645,0,1761191006,13006.460894619995,21.537136020000617,53345.457202080004 2025-10-23,03:43:28.000,296,11020671,12805,0,1761191007,13006.49457617,21.621725580000202,53345.310472560006 2025-10-23,03:43:29.000,296,11020640,12765,0,1761191008,13006.501312479995,21.64287296999828,53345.36636952 2025-10-23,03:43:30.000,296,11020676,12725,0,1761191009,13006.501312479995,21.68516775000171,53345.33143392001 2025-10-23,03:43:31.000,296,11020677,12645,0,1761191010,13006.49457617,21.713364269999147,53345.289511200004 2025-10-23,03:43:32.000,296,11020706,12765,0,1761191011,13006.49457617,21.706315139999788,53345.3244468 2025-10-23,03:43:33.000,296,11020676,12725,0,1761191012,13006.48783985999,21.74860992000322,53345.31745968 2025-10-23,03:43:34.000,296,11020662,12805,0,1761191013,13006.47436724,21.797953829998733,53345.29649832 2025-10-23,03:43:35.000,296,11020648,12725,0,1761191014,13006.45415831,21.840248610002163,53345.31745968 2025-10-23,03:43:36.000,296,11020729,12645,0,1761191015,13006.44742199999,21.8684451299996,53345.34540816 2025-10-23,03:43:37.000,296,11020708,12645,0,1761191016,13006.39353152,21.91778904000239,53345.33842104 2025-10-23,03:43:38.000,296,11020655,12805,0,1761191017,13006.44742199999,21.938936430000467,53345.35239528001 2025-10-23,03:43:39.000,296,11020664,12605,0,1761191018,13006.38679520999,21.981231210003898,53345.33143392001 2025-10-23,03:43:40.000,296,11020658,12965,0,1761191019,13006.41374045,22.030575119999412,53345.33143392001 2025-10-23,03:43:41.000,296,11020742,12805,0,1761191020,13006.40700413999,22.04467337999813,53345.310472560006 2025-10-23,03:43:42.000,296,11020716,12805,0,1761191021,13006.40700413999,22.10106642000028,53345.30348544001 2025-10-23,03:43:43.000,296,11020686,12925,0,1761191022,13006.400267829995,22.122213809998357,53345.33842104 2025-10-23,03:43:44.000,296,11020671,12725,0,1761191023,13006.400267829995,22.15041033000307,53345.3244468 2025-10-23,03:43:45.000,296,11020718,12525,0,1761191024,13006.43394938,22.185655979999865,53345.359382400005 2025-10-23,03:43:46.000,296,11020723,12685,0,1761191025,13006.41374045,22.213852500004577,53345.31745968 2025-10-23,03:43:47.000,296,11020657,12445,0,1761191026,13006.359849969995,22.26319641000009,53345.30348544001 2025-10-23,03:43:48.000,296,11020646,12645,0,1761191027,13006.380058899995,22.27729466999881,53345.33143392001 2025-10-23,03:43:49.000,296,11020686,12845,0,1761191028,13006.380058899995,22.298442060004163,53345.38034376001 2025-10-23,03:43:50.000,296,11020671,12845,0,1761191029,13006.32616841999,22.33368771000096,53345.4641892 2025-10-23,03:43:51.000,296,11020646,12645,0,1761191030,13006.40700413999,22.37598249000439,53345.41527936 2025-10-23,03:43:52.000,296,11020653,12885,0,1761191031,13006.34637734999,22.425326399999904,53345.43624072 2025-10-23,03:43:53.000,296,11020607,12645,0,1761191032,13006.41374045,22.474670310002693,53345.5340604 2025-10-23,03:43:54.000,296,11020670,12765,0,1761191033,13006.53499403,22.51696508999885,53345.408292240005 2025-10-23,03:43:55.000,296,11020618,12645,0,1761191034,13006.561939269995,22.55221074000292,53345.38733088 2025-10-23,03:43:56.000,296,11020654,12725,0,1761191035,13006.54846664999,22.580407260000356,53345.35239528001 2025-10-23,03:43:57.000,296,11020725,12805,0,1761191036,13006.59562082,22.580407260000356,53345.289511200004 2025-10-23,03:43:58.000,296,11020656,12765,0,1761191037,13006.56867557999,22.566309000001638,53345.310472560006 2025-10-23,03:43:59.000,296,11020657,12885,0,1761191038,13006.602357129996,22.629751170003146,53345.38733088 2025-10-23,03:44:00.000,296,11020726,12725,0,1761191039,13006.602357129996,22.664996819999942,53345.3244468 2025-10-23,03:44:01.000,296,11020689,12765,0,1761191040,13006.57541189,22.714340730002732,53345.45021496001 2025-10-23,03:44:02.000,296,11020724,12605,0,1761191041,13006.669720229991,22.72843899000145,53345.34540816 2025-10-23,03:44:03.000,296,11020735,12845,0,1761191042,13006.662983919996,22.74253725000017,53345.408292240005 2025-10-23,03:44:04.000,296,11020701,12645,0,1761191043,13006.669720229991,22.749586379999528,53345.38733088 2025-10-23,03:44:05.000,296,11020720,12805,0,1761191044,13006.703401779996,22.77073377000488,53345.38034376001 2025-10-23,03:44:06.000,296,11020713,12605,0,1761191045,13006.689929159991,22.798930290002318,53345.408292240005 2025-10-23,03:44:07.000,296,11020674,12965,0,1761191046,13006.716874400001,22.763684639998246,53345.40130512001 2025-10-23,03:44:08.000,296,11020766,12805,0,1761191047,13006.750555949991,22.820077680000395,53345.38733088 2025-10-23,03:44:09.000,296,11020741,12485,0,1761191048,13006.790973809992,22.834175939999113,53345.394318 2025-10-23,03:44:10.000,296,11020675,12605,0,1761191049,13006.790973809992,22.869421590003185,53345.35239528001 2025-10-23,03:44:11.000,296,11020735,12925,0,1761191050,13006.831391669992,22.855323330004467,53345.359382400005 2025-10-23,03:44:12.000,296,11020685,12725,0,1761191051,13006.878545840002,22.869421590003185,53345.36636952 2025-10-23,03:44:13.000,296,11020682,12565,0,1761191052,13006.892018459992,22.883519850001903,53345.33143392001 2025-10-23,03:44:14.000,296,11020667,12685,0,1761191053,13006.925700009997,22.94696202000341,53345.44322784 2025-10-23,03:44:15.000,296,11020723,12805,0,1761191054,13006.918963700002,22.925814629998058,53345.41527936 2025-10-23,03:44:16.000,296,11020685,12805,0,1761191055,13006.932436319992,22.94696202000341,53345.478163440006 2025-10-23,03:44:17.000,296,11020721,12925,0,1761191056,13006.972854179992,22.932863760004693,53345.45021496001 2025-10-23,03:44:18.000,296,11020656,12525,0,1761191057,13007.006535729997,22.96106028000213,53345.48515056 2025-10-23,03:44:19.000,296,11020656,12765,0,1761191058,13007.026744659997,23.003355059998285,53345.41527936 2025-10-23,03:44:20.000,296,11020710,12805,0,1761191059,13007.033480969993,23.010404189997644,53345.408292240005 2025-10-23,03:44:21.000,296,11020652,12685,0,1761191060,13007.087371449998,23.024502450003638,53345.43624072 2025-10-23,03:44:22.000,296,11020716,12605,0,1761191061,13007.067162519998,23.052698970001074,53345.422266479996 2025-10-23,03:44:23.000,296,11020730,12925,0,1761191062,13007.060426210002,23.045649840001715,53345.422266479996 2025-10-23,03:44:24.000,296,11020666,12725,0,1761191063,13007.067162519998,23.094993750004505,53345.41527936 2025-10-23,03:44:25.000,296,11020671,12805,0,1761191064,13007.107580379998,23.109092010003224,53345.50611192 2025-10-23,03:44:26.000,296,11020663,12845,0,1761191065,13007.107580379998,23.073846359999152,53345.527073280005 2025-10-23,03:44:27.000,296,11020742,12765,0,1761191066,13007.141261930003,23.059748100000434,53345.52008616001 2025-10-23,03:44:28.000,296,11020693,12645,0,1761191067,13007.147998239998,23.13728853000066,53345.55502176 2025-10-23,03:44:29.000,296,11020652,12765,0,1761191068,13007.147998239998,23.102042880003864,53345.49912480001 2025-10-23,03:44:30.000,296,11020646,12725,0,1761191069,13007.201888719988,23.116141140002583,53345.49213768 2025-10-23,03:44:31.000,296,11020640,12965,0,1761191070,13007.228833959998,23.109092010003224,53345.52008616001 2025-10-23,03:44:32.000,296,11020665,12685,0,1761191071,13007.309669679998,23.1302394000013,53345.4641892 2025-10-23,03:44:33.000,296,11020693,12805,0,1761191072,13007.323142299989,23.17958331000409,53345.527073280005 2025-10-23,03:44:34.000,296,11020653,12885,0,1761191073,13007.343351229989,23.17253418000473,53345.5340604 2025-10-23,03:44:35.000,296,11020687,12645,0,1761191074,13007.343351229989,23.207779830001527,53345.56899600001 2025-10-23,03:44:36.000,296,11020704,12765,0,1761191075,13007.350087539999,23.243025479998323,53345.49213768 2025-10-23,03:44:37.000,296,11020652,12845,0,1761191076,13007.383769089989,23.243025479998323,53345.51309904 2025-10-23,03:44:38.000,296,11020665,12605,0,1761191077,13007.370296469999,23.17958331000409,53345.54104752 2025-10-23,03:44:39.000,296,11020695,12685,0,1761191078,13007.417450639994,23.250074609997682,53345.54104752 2025-10-23,03:44:40.000,296,11020660,12685,0,1761191079,13007.417450639994,23.207779830001527,53345.58297024 2025-10-23,03:44:41.000,296,11020655,12685,0,1761191080,13007.46460480999,23.20073070000217,53345.624892960004 2025-10-23,03:44:42.000,296,11020629,12645,0,1761191081,13007.451132189999,23.243025479998323,53345.59694448001 2025-10-23,03:44:43.000,296,11020667,12725,0,1761191082,13007.437659569994,23.250074609997682,53345.6039316 2025-10-23,03:44:44.000,296,11020713,12685,0,1761191083,13007.47134112,23.264172870003677,53345.624892960004 2025-10-23,03:44:45.000,296,11020649,12685,0,1761191084,13007.51175898,23.30646764999983,53345.68777704001 2025-10-23,03:44:46.000,296,11020643,12605,0,1761191085,13007.538704219995,23.257123740004317,53345.7087384 2025-10-23,03:44:47.000,296,11020628,12765,0,1761191086,13007.54544052999,23.31351677999919,53345.72969976 2025-10-23,03:44:48.000,296,11020634,12845,0,1761191087,13007.50502266999,23.32761503999791,53345.78559672001 2025-10-23,03:44:49.000,296,11020712,12805,0,1761191088,13007.51175898,23.36286069000198,53345.79957096 2025-10-23,03:44:50.000,296,11020705,12685,0,1761191089,13007.55217684,23.36286069000198,53345.743674000005 2025-10-23,03:44:51.000,296,11020643,12605,0,1761191090,13007.619539939995,23.35581156000262,53345.7786096 2025-10-23,03:44:52.000,296,11020682,12525,0,1761191091,13007.61280363,23.35581156000262,53345.7786096 2025-10-23,03:44:53.000,296,11020679,12845,0,1761191092,13007.619539939995,23.36990982000134,53345.82053232 2025-10-23,03:44:54.000,296,11020623,12845,0,1761191093,13007.64648517999,23.348762430003262,53345.79957096 2025-10-23,03:44:55.000,296,11020686,13125,0,1761191094,13007.639748869995,23.36286069000198,53345.85546792001 2025-10-23,03:44:56.000,296,11020640,12765,0,1761191095,13007.659957799995,23.36286069000198,53345.862455040005 2025-10-23,03:44:57.000,296,11020655,12605,0,1761191096,13007.700375659995,23.391057209999417,53345.82053232 2025-10-23,03:44:58.000,296,11020702,12805,0,1761191097,13007.77447507,23.41220460000477,53345.813545200006 2025-10-23,03:44:59.000,296,11020698,12605,0,1761191098,13007.761002449995,23.41925373000413,53345.84149368 2025-10-23,03:45:00.000,296,11020730,12565,0,1761191099,13007.81489293,23.447450250001566,53345.89739064 2025-10-23,03:45:01.000,296,11020620,12685,0,1761191100,13007.821629239996,23.398106339998776,53345.87642928 2025-10-23,03:45:02.000,296,11020673,12765,0,1761191101,13007.82836554999,23.440401120002207,53345.862455040005 2025-10-23,03:45:03.000,296,11020677,12765,0,1761191102,13007.87551972,23.447450250001566,53345.925339119996 2025-10-23,03:45:04.000,296,11020674,12885,0,1761191103,13007.87551972,23.468597639999643,53345.89739064 2025-10-23,03:45:05.000,296,11020687,12805,0,1761191104,13007.942882819996,23.468597639999643,53345.94630048 2025-10-23,03:45:06.000,296,11020649,12525,0,1761191105,13007.922673889996,23.496794160004356,53345.925339119996 2025-10-23,03:45:07.000,296,11020670,12645,0,1761191106,13007.949619129991,23.468597639999643,53345.93931336 2025-10-23,03:45:08.000,296,11020701,12605,0,1761191107,13007.983300679996,23.48974502999772,53345.960274720004 2025-10-23,03:45:09.000,296,11020733,12925,0,1761191108,13008.010245919992,23.53203981000115,53345.93232624001 2025-10-23,03:45:10.000,296,11020701,12725,0,1761191109,13008.010245919992,23.496794160004356,53345.99521032 2025-10-23,03:45:11.000,296,11020679,12645,0,1761191110,13007.990036989991,23.510892420003074,53345.981236080006 2025-10-23,03:45:12.000,296,11020685,12605,0,1761191111,13008.037191160001,23.503843290003715,53345.918352 2025-10-23,03:45:13.000,296,11020671,12765,0,1761191112,13008.091081639992,23.53908894000051,53345.94630048 2025-10-23,03:45:14.000,296,11020662,12925,0,1761191113,13008.064136399997,23.567285459997947,53345.96726184 2025-10-23,03:45:15.000,296,11020703,12525,0,1761191114,13008.043927469997,23.560236329998588,53346.00219744001 2025-10-23,03:45:16.000,296,11020719,12605,0,1761191115,13008.050663779992,23.55318719999923,53346.030145920005 2025-10-23,03:45:17.000,296,11020683,12645,0,1761191116,13008.084345329997,23.567285459997947,53346.00918456 2025-10-23,03:45:18.000,296,11020679,12685,0,1761191117,13008.084345329997,23.574334590004582,53346.03713304 2025-10-23,03:45:19.000,296,11020734,12725,0,1761191118,13008.091081639992,23.60253111000202,53346.02315880001 2025-10-23,03:45:20.000,296,11020719,12845,0,1761191119,13008.131499499992,23.59548198000266,53346.01617168 2025-10-23,03:45:21.000,296,11020681,12645,0,1761191120,13008.151708429992,23.616629370000737,53346.00219744001 2025-10-23,03:45:22.000,296,11020686,12605,0,1761191121,13008.158444740002,23.630727629999456,53346.02315880001 2025-10-23,03:45:23.000,296,11020661,12685,0,1761191122,13008.151708429992,23.60253111000202,53346.00918456 2025-10-23,03:45:24.000,296,11020652,12925,0,1761191123,13008.138235810002,23.65187502000481,53346.01617168 2025-10-23,03:45:25.000,296,11020668,12645,0,1761191124,13008.171917359992,23.637776759998815,53346.01617168 2025-10-23,03:45:26.000,296,11020684,12565,0,1761191125,13008.171917359992,23.665973280003527,53346.030145920005 2025-10-23,03:45:27.000,296,11020769,12645,0,1761191126,13008.165181049997,23.665973280003527,53346.06508152 2025-10-23,03:45:28.000,296,11020674,12645,0,1761191127,13008.144972119997,23.701218930000323,53346.10001712001 2025-10-23,03:45:29.000,296,11020717,12845,0,1761191128,13008.212335219992,23.687120670001605,53346.093029999996 2025-10-23,03:45:30.000,296,11020711,12605,0,1761191129,13008.185389979997,23.687120670001605,53346.12097848001 2025-10-23,03:45:31.000,296,11020707,12645,0,1761191130,13008.185389979997,23.757611970002472,53346.127965600004 2025-10-23,03:45:32.000,296,11020659,12765,0,1761191131,13008.178653670002,23.743513710003754,53346.03713304 2025-10-23,03:45:33.000,296,11020681,12725,0,1761191132,13008.171917359992,23.750562840003113,53346.079055760005 2025-10-23,03:45:34.000,296,11020700,12645,0,1761191133,13008.198862600002,23.750562840003113,53346.10700424 2025-10-23,03:45:35.000,296,11020669,12685,0,1761191134,13008.212335219992,23.76466110000183,53346.11399136 2025-10-23,03:45:36.000,296,11020672,12645,0,1761191135,13008.239280460002,23.77875936000055,53346.10001712001 2025-10-23,03:45:37.000,296,11020682,12605,0,1761191136,13008.192126289992,23.757611970002472,53346.14193984001 2025-10-23,03:45:38.000,296,11020695,12645,0,1761191137,13008.232544149992,23.743513710003754,53346.14193984001 2025-10-23,03:45:39.000,296,11020699,12525,0,1761191138,13008.232544149992,23.708268059999682,53346.10700424 2025-10-23,03:45:40.000,296,11020697,12805,0,1761191139,13008.259489390002,23.743513710003754,53346.15591408 2025-10-23,03:45:41.000,296,11020732,12565,0,1761191140,13008.266225699997,23.736464580004395,53346.16988832001 2025-10-23,03:45:42.000,296,11020668,12725,0,1761191141,13008.313379869993,23.72941544999776,53346.20482392 2025-10-23,03:45:43.000,296,11020705,12885,0,1761191142,13008.266225699997,23.71531718999904,53346.127965600004 2025-10-23,03:45:44.000,296,11020661,12805,0,1761191143,13008.306643559998,23.701218930000323,53346.05110728001 2025-10-23,03:45:45.000,296,11020699,12685,0,1761191144,13008.313379869993,23.680071540002245,53346.04412016 2025-10-23,03:45:46.000,296,11020687,12445,0,1761191145,13008.313379869993,23.65187502000481,53346.079055760005 2025-10-23,03:45:47.000,296,11020711,12605,0,1761191146,13008.239280460002,23.665973280003527,53346.18386256 2025-10-23,03:45:48.000,296,11020696,12885,0,1761191147,13008.252753079993,23.680071540002245,53346.176875440004 2025-10-23,03:45:49.000,296,11020698,12805,0,1761191148,13008.259489390002,23.701218930000323,53346.19084968001 2025-10-23,03:45:50.000,296,11020689,12685,0,1761191149,13008.252753079993,23.65187502000481,53346.20482392 2025-10-23,03:45:51.000,296,11020676,12565,0,1761191150,13008.252753079993,23.673022410002886,53346.22578528 2025-10-23,03:45:52.000,296,11020649,12965,0,1761191151,13008.286434629998,23.701218930000323,53346.20482392 2025-10-23,03:45:53.000,296,11020700,12685,0,1761191152,13008.306643559998,23.694169800000964,53346.127965600004 2025-10-23,03:45:54.000,296,11020714,12645,0,1761191153,13008.293170939993,23.665973280003527,53346.197836800005 2025-10-23,03:45:55.000,296,11020642,12765,0,1761191154,13008.326852489998,23.658924150004168,53346.19084968001 2025-10-23,03:45:56.000,296,11020677,12725,0,1761191155,13008.299907250002,23.673022410002886,53346.197836800005 2025-10-23,03:45:57.000,296,11020760,12805,0,1761191156,13008.367270349998,23.630727629999456,53346.1629012 2025-10-23,03:45:58.000,296,11020748,12605,0,1761191157,13008.394215589993,23.65187502000481,53346.176875440004 2025-10-23,03:45:59.000,296,11020726,12845,0,1761191158,13008.367270349998,23.658924150004168,53346.15591408 2025-10-23,03:46:00.000,296,11020764,12845,0,1761191159,13008.387479279998,23.65187502000481,53346.20482392 2025-10-23,03:46:01.000,296,11020687,12605,0,1761191160,13008.367270349998,23.65187502000481,53346.23975952001 2025-10-23,03:46:02.000,296,11020716,12725,0,1761191161,13008.387479279998,23.630727629999456,53346.19084968001 2025-10-23,03:46:03.000,296,11020683,12565,0,1761191162,13008.360534039988,23.5884328500033,53346.22578528 2025-10-23,03:46:04.000,296,11020734,12605,0,1761191163,13008.374006659993,23.58138372000394,53346.26770800001 2025-10-23,03:46:05.000,296,11020716,12725,0,1761191164,13008.320116180003,23.574334590004582,53346.26072088 2025-10-23,03:46:06.000,296,11020690,12725,0,1761191165,13008.347061419998,23.567285459997947,53346.33757920001 2025-10-23,03:46:07.000,296,11020731,12805,0,1761191166,13008.340325110003,23.560236329998588,53346.295656480004 2025-10-23,03:46:08.000,296,11020684,12765,0,1761191167,13008.380742969988,23.55318719999923,53346.33059208 2025-10-23,03:46:09.000,296,11020726,12725,0,1761191168,13008.367270349998,23.5884328500033,53346.3026436 2025-10-23,03:46:10.000,296,11020676,12565,0,1761191169,13008.414424519993,23.524990680001792,53346.26770800001 2025-10-23,03:46:11.000,296,11020681,12805,0,1761191170,13008.387479279998,23.53908894000051,53346.32360496 2025-10-23,03:46:12.000,296,11020665,12445,0,1761191171,13008.380742969988,23.53203981000115,53346.33757920001 2025-10-23,03:46:13.000,296,11020683,12445,0,1761191172,13008.347061419998,23.510892420003074,53346.28168224 2025-10-23,03:46:14.000,296,11020728,12605,0,1761191173,13008.320116180003,23.517941550002433,53346.30963072001 2025-10-23,03:46:15.000,296,11020673,12805,0,1761191174,13008.367270349998,23.496794160004356,53346.33059208 2025-10-23,03:46:16.000,296,11020719,12765,0,1761191175,13008.333588799993,23.48269589999836,53346.3725148 2025-10-23,03:46:17.000,296,11020682,12605,0,1761191176,13008.326852489998,23.496794160004356,53346.35155344 2025-10-23,03:46:18.000,296,11020697,12765,0,1761191177,13008.340325110003,23.503843290003715,53346.3725148 2025-10-23,03:46:19.000,296,11020699,12445,0,1761191178,13008.326852489998,23.496794160004356,53346.42841176 2025-10-23,03:46:20.000,296,11020709,12365,0,1761191179,13008.360534039988,23.48974502999772,53346.40046328 2025-10-23,03:46:21.000,296,11020678,12685,0,1761191180,13008.340325110003,23.517941550002433,53346.40745040001 2025-10-23,03:46:22.000,296,11020712,12525,0,1761191181,13008.367270349998,23.503843290003715,53346.43539888001 2025-10-23,03:46:23.000,296,11020681,12805,0,1761191182,13008.374006659993,23.48974502999772,53346.42142464 2025-10-23,03:46:24.000,296,11020708,12805,0,1761191183,13008.374006659993,23.517941550002433,53346.38648904001 2025-10-23,03:46:25.000,296,11020702,12485,0,1761191184,13008.414424519993,23.475646769999003,53346.43539888001 2025-10-23,03:46:26.000,296,11020711,12565,0,1761191185,13008.427897139998,23.454499380000925,53346.40745040001 2025-10-23,03:46:27.000,296,11020705,12685,0,1761191186,13008.400951899988,23.468597639999643,53346.44937312 2025-10-23,03:46:28.000,296,11020645,12765,0,1761191187,13008.434633449993,23.475646769999003,53346.40745040001 2025-10-23,03:46:29.000,296,11020709,12645,0,1761191188,13008.380742969988,23.454499380000925,53346.42841176 2025-10-23,03:46:30.000,296,11020682,12845,0,1761191189,13008.421160829988,23.454499380000925,53346.344566320004 2025-10-23,03:46:31.000,296,11020671,12685,0,1761191190,13008.448106069998,23.48269589999836,53346.40745040001 2025-10-23,03:46:32.000,296,11020720,12645,0,1761191191,13008.421160829988,23.454499380000925,53346.42142464 2025-10-23,03:46:33.000,296,11020719,12805,0,1761191192,13008.400951899988,23.468597639999643,53346.42841176 2025-10-23,03:46:34.000,296,11020677,12645,0,1761191193,13008.387479279998,23.475646769999003,53346.463347360004 2025-10-23,03:46:35.000,296,11020718,12605,0,1761191194,13008.353797729993,23.461548510000284,53346.47033448 2025-10-23,03:46:36.000,296,11020709,12645,0,1761191195,13008.340325110003,23.475646769999003,53346.484308720006 2025-10-23,03:46:37.000,296,11020739,12605,0,1761191196,13008.360534039988,23.48974502999772,53346.533218560005 2025-10-23,03:46:38.000,296,11020696,12725,0,1761191197,13008.320116180003,23.517941550002433,53346.56815416 2025-10-23,03:46:39.000,296,11020702,12525,0,1761191198,13008.387479279998,23.503843290003715,53346.40745040001 2025-10-23,03:46:40.000,296,11020661,12525,0,1761191199,13008.387479279998,23.496794160004356,53346.47732160001 2025-10-23,03:46:41.000,296,11020697,12805,0,1761191200,13008.400951899988,23.503843290003715,53346.484308720006 2025-10-23,03:46:42.000,296,11020712,12725,0,1761191201,13008.394215589993,23.48269589999836,53346.45636024001 2025-10-23,03:46:43.000,296,11020740,12525,0,1761191202,13008.374006659993,23.53203981000115,53346.39347616 2025-10-23,03:46:44.000,296,11020707,12605,0,1761191203,13008.407688209998,23.560236329998588,53346.37950192 2025-10-23,03:46:45.000,296,11020693,12765,0,1761191204,13008.380742969988,23.574334590004582,53346.40745040001 2025-10-23,03:46:46.000,296,11020695,12285,0,1761191205,13008.360534039988,23.53203981000115,53346.42841176 2025-10-23,03:46:47.000,296,11020703,12445,0,1761191206,13008.347061419998,23.55318719999923,53346.38648904001 2025-10-23,03:46:48.000,296,11020697,12525,0,1761191207,13008.340325110003,23.560236329998588,53346.47732160001 2025-10-23,03:46:49.000,296,11020697,12685,0,1761191208,13008.374006659993,23.59548198000266,53346.50527008001 2025-10-23,03:46:50.000,296,11020697,12685,0,1761191209,13008.360534039988,23.574334590004582,53346.5471928 2025-10-23,03:46:51.000,296,11020627,12725,0,1761191210,13008.360534039988,23.623678500000096,53346.484308720006 2025-10-23,03:46:52.000,296,11020710,12845,0,1761191211,13008.380742969988,23.5884328500033,53346.484308720006 2025-10-23,03:46:53.000,296,11020676,12845,0,1761191212,13008.360534039988,23.59548198000266,53346.442386 2025-10-23,03:46:54.000,296,11020680,12725,0,1761191213,13008.360534039988,23.58138372000394,53346.49828296 2025-10-23,03:46:55.000,296,11020671,12565,0,1761191214,13008.333588799993,23.58138372000394,53346.463347360004 2025-10-23,03:46:56.000,296,11020729,12525,0,1761191215,13008.326852489998,23.630727629999456,53346.44937312 2025-10-23,03:46:57.000,296,11020689,12725,0,1761191216,13008.347061419998,23.616629370000737,53346.38648904001 2025-10-23,03:46:58.000,296,11020656,12765,0,1761191217,13008.340325110003,23.65187502000481,53346.40745040001 2025-10-23,03:46:59.000,296,11020702,12805,0,1761191218,13008.333588799993,23.616629370000737,53346.414437520005 2025-10-23,03:47:00.000,296,11020648,12805,0,1761191219,13008.326852489998,23.65187502000481,53346.43539888001 2025-10-23,03:47:01.000,296,11020732,12645,0,1761191220,13008.340325110003,23.665973280003527,53346.42142464 2025-10-23,03:47:02.000,296,11020677,12885,0,1761191221,13008.367270349998,23.694169800000964,53346.40046328 2025-10-23,03:47:03.000,296,11020682,12685,0,1761191222,13008.347061419998,23.71531718999904,53346.40745040001 2025-10-23,03:47:04.000,296,11020727,12805,0,1761191223,13008.353797729993,23.708268059999682,53346.42841176 2025-10-23,03:47:05.000,296,11020674,12605,0,1761191224,13008.306643559998,23.736464580004395,53346.414437520005 2025-10-23,03:47:06.000,296,11020686,12725,0,1761191225,13008.326852489998,23.72941544999776,53346.414437520005 2025-10-23,03:47:07.000,296,11020692,12645,0,1761191226,13008.340325110003,23.7223663199984,53346.38648904001 2025-10-23,03:47:08.000,296,11020705,12725,0,1761191227,13008.266225699997,23.72941544999776,53346.40745040001 2025-10-23,03:47:09.000,296,11020690,12885,0,1761191228,13008.259489390002,23.77171023000119,53346.39347616 2025-10-23,03:47:10.000,296,11020649,12685,0,1761191229,13008.266225699997,23.78580848999991,53346.38648904001 2025-10-23,03:47:11.000,296,11020684,12805,0,1761191230,13008.219071530002,23.78580848999991,53346.38648904001 2025-10-23,03:47:12.000,296,11020676,12725,0,1761191231,13008.212335219992,23.792857619999268,53346.38648904001 2025-10-23,03:47:13.000,296,11020739,12685,0,1761191232,13008.232544149992,23.77875936000055,53346.40745040001 2025-10-23,03:47:14.000,296,11020682,12765,0,1761191233,13008.219071530002,23.81400501000462,53346.38648904001 2025-10-23,03:47:15.000,296,11020690,12965,0,1761191234,13008.185389979997,23.78580848999991,53346.43539888001 2025-10-23,03:47:16.000,296,11020722,12685,0,1761191235,13008.198862600002,23.77875936000055,53346.50527008001 2025-10-23,03:47:17.000,296,11020687,12605,0,1761191236,13008.144972119997,23.81400501000462,53346.43539888001 2025-10-23,03:47:18.000,296,11020706,12765,0,1761191237,13008.151708429992,23.77171023000119,53346.463347360004 2025-10-23,03:47:19.000,296,11020705,12645,0,1761191238,13008.124763189997,23.77171023000119,53346.44937312 2025-10-23,03:47:20.000,296,11020759,13005,0,1761191239,13008.111290569992,23.799906749998627,53346.45636024001 2025-10-23,03:47:21.000,296,11020703,12725,0,1761191240,13008.131499499992,23.799906749998627,53346.45636024001 2025-10-23,03:47:22.000,296,11020706,12845,0,1761191241,13008.118026880002,23.77875936000055,53346.42841176 2025-10-23,03:47:23.000,296,11020656,12725,0,1761191242,13008.091081639992,23.77875936000055,53346.33059208 2025-10-23,03:47:24.000,296,11020724,12725,0,1761191243,13008.070872709992,23.77171023000119,53346.344566320004 2025-10-23,03:47:25.000,296,11020713,12605,0,1761191244,13008.084345329997,23.78580848999991,53346.344566320004 2025-10-23,03:47:26.000,296,11020698,12805,0,1761191245,13008.070872709992,23.799906749998627,53346.30963072001 2025-10-23,03:47:27.000,296,11020630,12845,0,1761191246,13008.057400090001,23.77171023000119,53346.3026436 2025-10-23,03:47:28.000,296,11020704,12605,0,1761191247,13008.097817950002,23.82105414000398,53346.33757920001 2025-10-23,03:47:29.000,296,11020715,12685,0,1761191248,13008.043927469997,23.799906749998627,53346.3026436 2025-10-23,03:47:30.000,296,11020676,12645,0,1761191249,13008.050663779992,23.82105414000398,53346.30963072001 2025-10-23,03:47:31.000,296,11020699,12765,0,1761191250,13008.023718539996,23.799906749998627,53346.32360496 2025-10-23,03:47:32.000,296,11020675,12525,0,1761191251,13008.010245919992,23.792857619999268,53346.33059208 2025-10-23,03:47:33.000,296,11020726,12605,0,1761191252,13008.037191160001,23.82810327000334,53346.295656480004 2025-10-23,03:47:34.000,296,11020692,12845,0,1761191253,13008.030454849992,23.77875936000055,53346.28866936001 2025-10-23,03:47:35.000,296,11020668,12645,0,1761191254,13008.003509609996,23.82105414000398,53346.26770800001 2025-10-23,03:47:36.000,296,11020620,12645,0,1761191255,13008.043927469997,23.806955879997986,53346.28168224 2025-10-23,03:47:37.000,296,11020656,12885,0,1761191256,13008.030454849992,23.8351524000027,53346.3725148 2025-10-23,03:47:38.000,296,11020691,12725,0,1761191257,13008.003509609996,23.8351524000027,53346.33757920001 2025-10-23,03:47:39.000,296,11020665,12805,0,1761191258,13008.050663779992,23.842201530002058,53346.33059208 2025-10-23,03:47:40.000,296,11020701,12845,0,1761191259,13008.057400090001,23.856299790000776,53346.30963072001 2025-10-23,03:47:41.000,296,11020685,12765,0,1761191260,13008.077609020002,23.870398049999494,53346.30963072001 2025-10-23,03:47:42.000,296,11020658,12605,0,1761191261,13008.037191160001,23.856299790000776,53346.26072088 2025-10-23,03:47:43.000,296,11020694,12805,0,1761191262,13008.037191160001,23.891545440004847,53346.27469512 2025-10-23,03:47:44.000,296,11020692,12725,0,1761191263,13008.084345329997,23.898594570004207,53346.25373376 2025-10-23,03:47:45.000,296,11020722,12805,0,1761191264,13008.091081639992,23.849250660001417,53346.25373376 2025-10-23,03:47:46.000,296,11020662,12765,0,1761191265,13008.097817950002,23.891545440004847,53346.2327724 2025-10-23,03:47:47.000,296,11020687,12685,0,1761191266,13008.057400090001,23.905643700003566,53346.316617840006 2025-10-23,03:47:48.000,296,11020709,12645,0,1761191267,13008.091081639992,23.891545440004847,53346.26770800001 2025-10-23,03:47:49.000,296,11020715,12845,0,1761191268,13008.118026880002,23.912692830002925,53346.23975952001 2025-10-23,03:47:50.000,296,11020701,12565,0,1761191269,13008.111290569992,23.891545440004847,53346.26770800001 2025-10-23,03:47:51.000,296,11020682,12805,0,1761191270,13008.111290569992,23.891545440004847,53346.23975952001 2025-10-23,03:47:52.000,296,11020651,12725,0,1761191271,13008.178653670002,23.912692830002925,53346.21181104 2025-10-23,03:47:53.000,296,11020688,12765,0,1761191272,13008.212335219992,23.898594570004207,53346.21879816001 2025-10-23,03:47:54.000,296,11020687,12645,0,1761191273,13008.185389979997,23.933840220001002,53346.22578528 2025-10-23,03:47:55.000,296,11020716,12445,0,1761191274,13008.198862600002,23.926791090001643,53346.176875440004 2025-10-23,03:47:56.000,296,11020702,12605,0,1761191275,13008.252753079993,23.926791090001643,53346.21879816001 2025-10-23,03:47:57.000,296,11020681,12765,0,1761191276,13008.252753079993,23.926791090001643,53346.20482392 2025-10-23,03:47:58.000,296,11020687,12565,0,1761191277,13008.306643559998,23.926791090001643,53346.21181104 2025-10-23,03:47:59.000,296,11020739,12805,0,1761191278,13008.272962009993,23.919741960002284,53346.197836800005 2025-10-23,03:48:00.000,296,11020734,12605,0,1761191279,13008.326852489998,23.94088935000036,53346.21879816001 2025-10-23,03:48:01.000,296,11020704,12565,0,1761191280,13008.333588799993,23.95498760999908,53346.22578528 2025-10-23,03:48:02.000,296,11020697,12765,0,1761191281,13008.347061419998,23.969085869997798,53346.19084968001 2025-10-23,03:48:03.000,296,11020677,12805,0,1761191282,13008.380742969988,23.933840220001002,53346.197836800005 2025-10-23,03:48:04.000,296,11020727,12765,0,1761191283,13008.387479279998,23.969085869997798,53346.20482392 2025-10-23,03:48:05.000,296,11020710,12605,0,1761191284,13008.394215589993,24.01138065000123,53346.26072088 2025-10-23,03:48:06.000,296,11020689,12885,0,1761191285,13008.441369759988,23.969085869997798,53346.21181104 2025-10-23,03:48:07.000,296,11020682,12605,0,1761191286,13008.461578689989,23.983184130003792,53346.22578528 2025-10-23,03:48:08.000,296,11020727,12845,0,1761191287,13008.515469169994,24.01138065000123,53346.197836800005 2025-10-23,03:48:09.000,296,11020679,12605,0,1761191288,13008.535678099994,23.95498760999908,53346.21879816001 2025-10-23,03:48:10.000,296,11020672,12685,0,1761191289,13008.542414409989,23.95498760999908,53346.21181104 2025-10-23,03:48:11.000,296,11020729,12685,0,1761191290,13008.582832269989,23.99023326000315,53346.2327724 2025-10-23,03:48:12.000,296,11020729,12885,0,1761191291,13008.62325012999,23.99023326000315,53346.295656480004 2025-10-23,03:48:13.000,296,11020679,12965,0,1761191292,13008.636722749994,23.95498760999908,53346.316617840006 2025-10-23,03:48:14.000,296,11020693,12805,0,1761191293,13008.68387691999,23.95498760999908,53346.316617840006 2025-10-23,03:48:15.000,296,11020673,12565,0,1761191294,13008.71082216,23.926791090001643,53346.35854056001 2025-10-23,03:48:16.000,296,11020662,12645,0,1761191295,13008.71082216,23.926791090001643,53346.30963072001 2025-10-23,03:48:17.000,296,11020636,12725,0,1761191296,13008.71082216,23.919741960002284,53346.32360496 2025-10-23,03:48:18.000,296,11020727,12725,0,1761191297,13008.77144895,23.919741960002284,53346.414437520005 2025-10-23,03:48:19.000,296,11020702,12845,0,1761191298,13008.79165788,23.877447179998853,53346.39347616 2025-10-23,03:48:20.000,296,11020689,12605,0,1761191299,13008.78492156999,23.849250660001417,53346.35854056001 2025-10-23,03:48:21.000,296,11020685,12765,0,1761191300,13008.838812049995,23.870398049999494,53346.42142464 2025-10-23,03:48:22.000,296,11020721,12605,0,1761191301,13008.818603119995,23.870398049999494,53346.47732160001 2025-10-23,03:48:23.000,296,11020666,12445,0,1761191302,13008.919647769995,23.82105414000398,53346.45636024001 2025-10-23,03:48:24.000,296,11020701,12685,0,1761191303,13008.90617514999,23.806955879997986,53346.49129584 2025-10-23,03:48:25.000,296,11020693,12685,0,1761191304,13008.90617514999,23.792857619999268,53346.54020568 2025-10-23,03:48:26.000,296,11020651,12525,0,1761191305,13008.94659300999,23.78580848999991,53346.5471928 2025-10-23,03:48:27.000,296,11020663,12525,0,1761191306,13008.99374718,23.806955879997986,53346.49828296 2025-10-23,03:48:28.000,296,11020685,12525,0,1761191307,13009.01395611,23.757611970002472,53346.54020568 2025-10-23,03:48:29.000,296,11020678,12725,0,1761191308,13009.03416504,23.750562840003113,53346.49828296 2025-10-23,03:48:30.000,296,11020703,12925,0,1761191309,13009.04763765999,23.71531718999904,53346.55417992001 2025-10-23,03:48:31.000,296,11020661,12845,0,1761191310,13009.135209690001,23.71531718999904,53346.54020568 2025-10-23,03:48:32.000,296,11020719,12645,0,1761191311,13009.088055519991,23.637776759998815,53346.57514128001 2025-10-23,03:48:33.000,296,11020682,12885,0,1761191312,13009.141945999996,23.665973280003527,53346.54020568 2025-10-23,03:48:34.000,296,11020686,12725,0,1761191313,13009.101528139996,23.60253111000202,53346.533218560005 2025-10-23,03:48:35.000,296,11020707,12685,0,1761191314,13009.216045410001,23.567285459997947,53346.512257200004 2025-10-23,03:48:36.000,296,11020734,13005,0,1761191315,13009.236254340001,23.54613806999987,53346.582128400005 2025-10-23,03:48:37.000,296,11020677,12605,0,1761191316,13009.290144819992,23.574334590004582,53346.57514128001 2025-10-23,03:48:38.000,296,11020708,12725,0,1761191317,13009.269935889992,23.475646769999003,53346.54020568 2025-10-23,03:48:39.000,296,11020698,12765,0,1761191318,13009.290144819992,23.461548510000284,53346.679948080004 2025-10-23,03:48:40.000,296,11020703,12605,0,1761191319,13009.350771609992,23.468597639999643,53346.679948080004 2025-10-23,03:48:41.000,296,11020708,12845,0,1761191320,13009.357507920002,23.447450250001566,53346.679948080004 2025-10-23,03:48:42.000,296,11020721,12645,0,1761191321,13009.364244229997,23.405155469998135,53346.7568064 2025-10-23,03:48:43.000,296,11020736,12685,0,1761191322,13009.377716850002,23.36286069000198,53346.77078064001 2025-10-23,03:48:44.000,296,11020708,12685,0,1761191323,13009.384453159997,23.341713300003903,53346.74283216001 2025-10-23,03:48:45.000,296,11020718,12565,0,1761191324,13009.384453159997,23.32056590999855,53346.819690480006 2025-10-23,03:48:46.000,296,11020677,12605,0,1761191325,13009.424871019997,23.30646764999983,53346.77776776 2025-10-23,03:48:47.000,296,11020668,12725,0,1761191326,13009.391189469992,23.292369390001113,53346.868600320005 2025-10-23,03:48:48.000,296,11020700,12885,0,1761191327,13009.431607329992,23.243025479998323,53346.86161320001 2025-10-23,03:48:49.000,296,11020778,12605,0,1761191328,13009.445079949997,23.221878090000246,53346.85462608 2025-10-23,03:48:50.000,296,11020718,12765,0,1761191329,13009.451816259992,23.17958331000409,53346.92449728 2025-10-23,03:48:51.000,296,11020704,12605,0,1761191330,13009.498970430002,23.18663244000345,53346.917510160005 2025-10-23,03:48:52.000,296,11020698,12565,0,1761191331,13009.519179360002,23.15138678999938,53346.81270336001 2025-10-23,03:48:53.000,296,11020727,12565,0,1761191332,13009.472025189993,23.123190270001942,53346.8965488 2025-10-23,03:48:54.000,296,11020795,12605,0,1761191333,13009.519179360002,23.13728853000066,53346.81270336001 2025-10-23,03:48:55.000,296,11020727,12845,0,1761191334,13009.512443049993,23.08089548999851,53346.847638960004 2025-10-23,03:48:56.000,296,11020700,12845,0,1761191335,13009.539388290003,23.038600710002356,53346.7568064 2025-10-23,03:48:57.000,296,11020707,12645,0,1761191336,13009.532651979993,23.010404189997644,53346.76379352 2025-10-23,03:48:58.000,296,11020711,12565,0,1761191337,13009.566333529998,23.01745332000428,53346.71488368 2025-10-23,03:48:59.000,296,11020720,12725,0,1761191338,13009.539388290003,22.96106028000213,53346.74283216001 2025-10-23,03:49:00.000,296,11020735,12645,0,1761191339,13009.552860909993,22.96810941000149,53346.78475488 2025-10-23,03:49:01.000,296,11020702,12725,0,1761191340,13009.579806149988,22.9187654999987,53346.76379352 2025-10-23,03:49:02.000,296,11020718,12725,0,1761191341,13009.532651979993,22.890568980001262,53346.76379352 2025-10-23,03:49:03.000,296,11020759,12765,0,1761191342,13009.525915669998,22.79188116000296,53346.8266776 2025-10-23,03:49:04.000,296,11020738,12805,0,1761191343,13009.573069839993,22.77073377000488,53346.74283216001 2025-10-23,03:49:05.000,296,11020678,12725,0,1761191344,13009.512443049993,22.72138986000209,53346.819690480006 2025-10-23,03:49:06.000,296,11020688,12805,0,1761191345,13009.472025189993,22.756635509998887,53346.88257456 2025-10-23,03:49:07.000,296,11020716,12885,0,1761191346,13009.478761500002,22.72843899000145,53346.90353592 2025-10-23,03:49:08.000,296,11020667,12965,0,1761191347,13009.498970430002,22.74253725000017,53346.95943288001 2025-10-23,03:49:09.000,296,11020758,12805,0,1761191348,13009.519179360002,22.664996819999942,53346.98039424001 2025-10-23,03:49:10.000,296,11020747,12645,0,1761191349,13009.586542459998,22.6720459499993,53346.91052304001 2025-10-23,03:49:11.000,296,11020761,12605,0,1761191350,13009.559597220003,22.643849430001865,53346.87558744 2025-10-23,03:49:12.000,296,11020709,12805,0,1761191351,13009.532651979993,22.615652910004428,53346.868600320005 2025-10-23,03:49:13.000,296,11020791,12965,0,1761191352,13009.539388290003,22.594505519999075,53346.91052304001 2025-10-23,03:49:14.000,296,11020694,12725,0,1761191353,13009.525915669998,22.55221074000292,53346.9314844 2025-10-23,03:49:15.000,296,11020758,12805,0,1761191354,13009.552860909993,22.5381124800042,53346.917510160005 2025-10-23,03:49:16.000,296,11020662,12605,0,1761191355,13009.552860909993,22.50286683000013,53346.88257456 2025-10-23,03:49:17.000,296,11020689,13005,0,1761191356,13009.559597220003,22.48876857000141,53346.8266776 2025-10-23,03:49:18.000,296,11020714,12645,0,1761191357,13009.600015079988,22.467621180003334,53346.87558744 2025-10-23,03:49:19.000,296,11020724,12605,0,1761191358,13009.552860909993,22.481719440002053,53346.84065184001 2025-10-23,03:49:20.000,296,11020742,12765,0,1761191359,13009.559597220003,22.432375529999263,53346.81270336001 2025-10-23,03:49:21.000,296,11020719,12685,0,1761191360,13009.586542459998,22.411228140001185,53346.79174200001 2025-10-23,03:49:22.000,296,11020758,12605,0,1761191361,13009.586542459998,22.404179010001826,53346.819690480006 2025-10-23,03:49:23.000,296,11020733,12725,0,1761191362,13009.579806149988,22.347785969999677,53346.8266776 2025-10-23,03:49:24.000,296,11020758,12965,0,1761191363,13009.573069839993,22.31254032000288,53346.78475488 2025-10-23,03:49:25.000,296,11020730,12965,0,1761191364,13009.552860909993,22.31254032000288,53346.80571624 2025-10-23,03:49:26.000,296,11020680,12845,0,1761191365,13009.566333529998,22.27729466999881,53346.79174200001 2025-10-23,03:49:27.000,296,11020715,12445,0,1761191366,13009.593278769993,22.291392930004804,53346.72187080001 2025-10-23,03:49:28.000,296,11020742,12765,0,1761191367,13009.606751389998,22.199754239998583,53346.62405112001 2025-10-23,03:49:29.000,296,11020762,12685,0,1761191368,13009.620224009988,22.15745946000243,53346.617064 2025-10-23,03:49:30.000,296,11020713,12685,0,1761191369,13009.546124599998,22.122213809998357,53346.69392232001 2025-10-23,03:49:31.000,296,11020702,12565,0,1761191370,13009.532651979993,22.129262939997716,53346.62405112001 2025-10-23,03:49:32.000,296,11020723,12525,0,1761191371,13009.519179360002,22.03762424999877,53346.64501248001 2025-10-23,03:49:33.000,296,11020736,12885,0,1761191372,13009.498970430002,22.058771640004124,53346.651999600006 2025-10-23,03:49:34.000,296,11020729,12885,0,1761191373,13009.485497809997,22.016476860000694,53346.67296096001 2025-10-23,03:49:35.000,296,11020749,12605,0,1761191374,13009.465288879997,22.023525990000053,53346.62405112001 2025-10-23,03:49:36.000,296,11020706,12885,0,1761191375,13009.404662089997,22.016476860000694,53346.70789656 2025-10-23,03:49:37.000,296,11020671,12765,0,1761191376,13009.418134710002,21.953034689999186,53346.76379352 2025-10-23,03:49:38.000,296,11020725,12765,0,1761191377,13009.431607329992,21.97418208000454,53346.78475488 2025-10-23,03:49:39.000,296,11020700,12805,0,1761191378,13009.418134710002,21.953034689999186,53346.79174200001 2025-10-23,03:49:40.000,296,11020750,12645,0,1761191379,13009.465288879997,21.91073991000303,53346.651999600006 2025-10-23,03:49:41.000,296,11020669,12885,0,1761191380,13009.445079949997,21.938936430000467,53346.679948080004 2025-10-23,03:49:42.000,296,11020768,12685,0,1761191381,13009.364244229997,21.90369078000367,53346.73584504 2025-10-23,03:49:43.000,296,11020753,12685,0,1761191382,13009.505706739998,21.92483817000175,53346.700909440005 2025-10-23,03:49:44.000,296,11020692,12725,0,1761191383,13009.458552570002,21.8684451299996,53346.631038240004 2025-10-23,03:49:45.000,296,11020731,12845,0,1761191384,13009.472025189993,21.87549425999896,53346.617064 2025-10-23,03:49:46.000,296,11020709,12765,0,1761191385,13009.485497809997,21.86139600000024,53346.65898672 2025-10-23,03:49:47.000,296,11020689,12725,0,1761191386,13009.451816259992,21.826150350003445,53346.66597384 2025-10-23,03:49:48.000,296,11020726,12565,0,1761191387,13009.424871019997,21.812052090004727,53346.67296096001 2025-10-23,03:49:49.000,296,11020774,12965,0,1761191388,13009.431607329992,21.790904699999373,53346.6869352 2025-10-23,03:49:50.000,296,11020715,12725,0,1761191389,13009.431607329992,21.790904699999373,53346.651999600006 2025-10-23,03:49:51.000,296,11020713,12965,0,1761191390,13009.458552570002,21.762708180001937,53346.617064 2025-10-23,03:49:52.000,296,11020727,12765,0,1761191391,13009.458552570002,21.706315139999788,53346.62405112001 2025-10-23,03:49:53.000,296,11020735,12645,0,1761191392,13009.445079949997,21.671069490002992,53346.582128400005 2025-10-23,03:49:54.000,296,11020719,12765,0,1761191393,13009.478761500002,21.664020360003633,53346.58911552 2025-10-23,03:49:55.000,296,11020698,12765,0,1761191394,13009.451816259992,21.614676450000843,53346.617064 2025-10-23,03:49:56.000,296,11020690,12725,0,1761191395,13009.424871019997,21.614676450000843,53346.56815416 2025-10-23,03:49:57.000,296,11020698,12965,0,1761191396,13009.445079949997,21.586479930003406,53346.57514128001 2025-10-23,03:49:58.000,296,11020699,12685,0,1761191397,13009.431607329992,21.558283409998694,53346.56815416 2025-10-23,03:49:59.000,296,11020699,12765,0,1761191398,13009.445079949997,21.537136020000617,53346.55417992001 2025-10-23,03:50:00.000,296,11020721,12725,0,1761191399,13009.445079949997,21.565332539998053,53346.56815416 2025-10-23,03:50:01.000,296,11020652,12845,0,1761191400,13009.438343640002,21.530086890001257,53346.49129584 2025-10-23,03:50:02.000,296,11020723,12685,0,1761191401,13009.438343640002,21.45254646000103,53346.54020568 2025-10-23,03:50:03.000,296,11020683,12805,0,1761191402,13009.465288879997,21.46664471999975,53346.5471928 2025-10-23,03:50:04.000,296,11020725,12725,0,1761191403,13009.445079949997,21.417300810004235,53346.49129584 2025-10-23,03:50:05.000,296,11020735,12725,0,1761191404,13009.472025189993,21.445497330001672,53346.47033448 2025-10-23,03:50:06.000,296,11020695,12685,0,1761191405,13009.418134710002,21.396153419998882,53346.47033448 2025-10-23,03:50:07.000,296,11020727,12765,0,1761191406,13009.391189469992,21.360907770002086,53346.43539888001 2025-10-23,03:50:08.000,296,11020754,12445,0,1761191407,13009.424871019997,21.304514729999937,53346.442386 2025-10-23,03:50:09.000,296,11020754,12685,0,1761191408,13009.364244229997,21.28336734000186,53346.533218560005 2025-10-23,03:50:10.000,296,11020732,12525,0,1761191409,13009.290144819992,21.297465600000578,53346.56116704 2025-10-23,03:50:11.000,296,11020697,12605,0,1761191410,13009.283408509997,21.2763182100025,53346.50527008001 2025-10-23,03:50:12.000,296,11020679,12645,0,1761191411,13009.303617439997,21.255170820004423,53346.484308720006 2025-10-23,03:50:13.000,296,11020685,12645,0,1761191412,13009.384453159997,21.248121689997788,53346.463347360004 2025-10-23,03:50:14.000,296,11020701,12765,0,1761191413,13009.350771609992,21.21992517000035,53346.463347360004 2025-10-23,03:50:15.000,296,11020753,12805,0,1761191414,13009.337298990002,21.22697429999971,53346.45636024001 2025-10-23,03:50:16.000,296,11020702,12845,0,1761191415,13009.276672200001,21.170581260004838,53346.42142464 2025-10-23,03:50:17.000,296,11020714,12885,0,1761191416,13009.323826369997,21.177630390004197,53346.42142464 2025-10-23,03:50:18.000,296,11020740,12605,0,1761191417,13009.296881130002,21.121237350002048,53346.40745040001 2025-10-23,03:50:19.000,296,11020725,12885,0,1761191418,13009.269935889992,21.142384740000125,53346.365527680005 2025-10-23,03:50:20.000,296,11020727,12765,0,1761191419,13009.296881130002,21.09304083000461,53346.3725148 2025-10-23,03:50:21.000,296,11020718,12765,0,1761191420,13009.317090060002,21.10713909000333,53346.30963072001 2025-10-23,03:50:22.000,296,11020733,12805,0,1761191421,13009.330562679992,21.085991699997976,53346.33059208 2025-10-23,03:50:23.000,296,11020677,12805,0,1761191422,13009.337298990002,21.04369692000182,53346.316617840006 2025-10-23,03:50:24.000,296,11020723,12645,0,1761191423,13009.263199579997,21.036647790002462,53346.33757920001 2025-10-23,03:50:25.000,296,11020737,12605,0,1761191424,13009.310353749992,21.0648443099999,53346.3026436 2025-10-23,03:50:26.000,296,11020696,12645,0,1761191425,13009.269935889992,21.036647790002462,53346.25373376 2025-10-23,03:50:27.000,296,11020710,12805,0,1761191426,13009.290144819992,20.99435300999903,53346.28168224 2025-10-23,03:50:28.000,296,11020707,12805,0,1761191427,13009.283408509997,21.00845126999775,53346.28168224 2025-10-23,03:50:29.000,296,11020774,12525,0,1761191428,13009.303617439997,21.00845126999775,53346.21879816001 2025-10-23,03:50:30.000,296,11020760,12605,0,1761191429,13009.317090060002,21.00140213999839,53346.18386256 2025-10-23,03:50:31.000,296,11020675,12765,0,1761191430,13009.310353749992,20.973205620000954,53346.176875440004 2025-10-23,03:50:32.000,296,11020674,12525,0,1761191431,13009.263199579997,20.945009100003517,53346.11399136 2025-10-23,03:50:33.000,296,11020721,12805,0,1761191432,13009.263199579997,20.937959970004158,53346.1629012 2025-10-23,03:50:34.000,296,11020758,12605,0,1761191433,13009.202572789996,20.945009100003517,53346.148926960006 2025-10-23,03:50:35.000,296,11020716,12605,0,1761191434,13009.182363859996,20.88156693000201,53346.13495272 2025-10-23,03:50:36.000,296,11020728,12565,0,1761191435,13009.182363859996,20.895665190000727,53346.176875440004 2025-10-23,03:50:37.000,296,11020706,12605,0,1761191436,13009.135209690001,20.916812579998805,53346.26072088 2025-10-23,03:50:38.000,296,11020772,12445,0,1761191437,13009.121737069996,20.909763449999446,53346.20482392 2025-10-23,03:50:39.000,296,11020683,12445,0,1761191438,13009.088055519991,20.895665190000727,53346.28168224 2025-10-23,03:50:40.000,296,11020759,12765,0,1761191439,13009.0745829,20.86746867000329,53346.22578528 2025-10-23,03:50:41.000,296,11020701,12685,0,1761191440,13009.081319209996,20.888616060001368,53346.14193984001 2025-10-23,03:50:42.000,296,11020698,12765,0,1761191441,13009.03416504,20.902714320000086,53346.18386256 2025-10-23,03:50:43.000,296,11020705,12645,0,1761191442,13009.05437397,20.87451780000265,53346.148926960006 2025-10-23,03:50:44.000,296,11020678,12805,0,1761191443,13009.02742872999,20.902714320000086,53346.14193984001 2025-10-23,03:50:45.000,296,11020729,12885,0,1761191444,13009.04763765999,20.888616060001368,53346.10001712001 2025-10-23,03:50:46.000,296,11020716,12765,0,1761191445,13009.05437397,20.888616060001368,53346.0580944 2025-10-23,03:50:47.000,296,11020696,12765,0,1761191446,13009.040901349996,20.86746867000329,53346.10001712001 2025-10-23,03:50:48.000,296,11020683,12605,0,1761191447,13008.98701086999,20.86746867000329,53346.03713304 2025-10-23,03:50:49.000,296,11020686,12445,0,1761191448,13009.00721979999,20.86746867000329,53346.05110728001 2025-10-23,03:50:50.000,296,11020739,12805,0,1761191449,13009.000483489996,20.87451780000265,53346.079055760005 2025-10-23,03:50:51.000,296,11020710,12725,0,1761191450,13008.98701086999,20.888616060001368,53346.08604288 2025-10-23,03:50:52.000,296,11020712,12685,0,1761191451,13008.95332932,20.86746867000329,53346.08604288 2025-10-23,03:50:53.000,296,11020800,12565,0,1761191452,13008.95332932,20.895665190000727,53346.01617168 2025-10-23,03:50:54.000,296,11020709,12445,0,1761191453,13008.93312039,20.88156693000201,53345.9882232 2025-10-23,03:50:55.000,296,11020715,12805,0,1761191454,13008.939856699995,20.902714320000086,53345.99521032 2025-10-23,03:50:56.000,296,11020694,12645,0,1761191455,13008.91291146,20.923861709998164,53345.97424896001 2025-10-23,03:50:57.000,296,11020724,12725,0,1761191456,13008.93312039,20.923861709998164,53345.981236080006 2025-10-23,03:50:58.000,296,11020706,12805,0,1761191457,13008.88596621999,20.88156693000201,53345.9882232 2025-10-23,03:50:59.000,296,11020692,12445,0,1761191458,13008.879229909995,20.888616060001368,53345.925339119996 2025-10-23,03:51:00.000,296,11020753,12685,0,1761191459,13008.93312039,20.888616060001368,53345.99521032 2025-10-23,03:51:01.000,296,11020650,12765,0,1761191460,13008.899438839995,20.945009100003517,53345.97424896001 2025-10-23,03:51:02.000,296,11020788,12685,0,1761191461,13008.919647769995,20.909763449999446,53345.89040352 2025-10-23,03:51:03.000,296,11020763,12725,0,1761191462,13008.92638407999,20.916812579998805,53345.95328760001 2025-10-23,03:51:04.000,296,11020759,12725,0,1761191463,13008.899438839995,20.916812579998805,53345.960274720004 2025-10-23,03:51:05.000,296,11020756,12765,0,1761191464,13008.91291146,20.909763449999446,53345.918352 2025-10-23,03:51:06.000,296,11020659,12925,0,1761191465,13008.919647769995,20.9309108400048,53345.911364880005 2025-10-23,03:51:07.000,296,11020710,12605,0,1761191466,13008.90617514999,20.895665190000727,53345.960274720004 2025-10-23,03:51:08.000,296,11020742,12725,0,1761191467,13008.899438839995,20.916812579998805,53345.86944216 2025-10-23,03:51:09.000,296,11020672,12805,0,1761191468,13008.919647769995,20.952058230002876,53345.93232624001 2025-10-23,03:51:10.000,296,11020753,12805,0,1761191469,13008.939856699995,20.959107360002236,53345.89040352 2025-10-23,03:51:11.000,296,11020737,12725,0,1761191470,13008.919647769995,20.923861709998164,53345.88341640001 2025-10-23,03:51:12.000,296,11020741,12845,0,1761191471,13008.879229909995,20.916812579998805,53345.918352 2025-10-23,03:51:13.000,296,11020721,12685,0,1761191472,13008.919647769995,20.923861709998164,53345.918352 2025-10-23,03:51:14.000,296,11020744,12685,0,1761191473,13008.879229909995,20.895665190000727,53345.862455040005 2025-10-23,03:51:15.000,296,11020677,12445,0,1761191474,13008.8724936,20.923861709998164,53345.87642928 2025-10-23,03:51:16.000,296,11020690,12845,0,1761191475,13008.88596621999,20.9309108400048,53345.89040352 2025-10-23,03:51:17.000,296,11020692,12765,0,1761191476,13008.91291146,20.902714320000086,53345.89040352 2025-10-23,03:51:18.000,296,11020711,12805,0,1761191477,13008.93312039,20.916812579998805,53345.89739064 2025-10-23,03:51:19.000,296,11020731,12725,0,1761191478,13008.8724936,20.923861709998164,53345.90437776001 2025-10-23,03:51:20.000,296,11020707,12645,0,1761191479,13008.88596621999,20.909763449999446,53345.89739064 2025-10-23,03:51:21.000,296,11020654,12565,0,1761191480,13008.88596621999,20.87451780000265,53345.88341640001 2025-10-23,03:51:22.000,296,11020759,12725,0,1761191481,13008.899438839995,20.83222301999922,53345.84149368 2025-10-23,03:51:23.000,296,11020751,12605,0,1761191482,13008.90617514999,20.86746867000329,53345.87642928 2025-10-23,03:51:24.000,296,11020658,12565,0,1761191483,13008.91291146,20.846321279997937,53345.84149368 2025-10-23,03:51:25.000,296,11020760,12605,0,1761191484,13008.94659300999,20.846321279997937,53345.87642928 2025-10-23,03:51:26.000,296,11020665,12725,0,1761191485,13008.95332932,20.83222301999922,53345.84149368 2025-10-23,03:51:27.000,296,11020722,12685,0,1761191486,13008.94659300999,20.82517388999986,53345.8484808 2025-10-23,03:51:28.000,296,11020729,12685,0,1761191487,13008.939856699995,20.804026500001783,53345.89739064 2025-10-23,03:51:29.000,296,11020720,12645,0,1761191488,13008.960065629995,20.83222301999922,53345.89040352 2025-10-23,03:51:30.000,296,11020710,12645,0,1761191489,13008.960065629995,20.83927214999858,53345.87642928 2025-10-23,03:51:31.000,296,11020630,12445,0,1761191490,13008.960065629995,20.789928240003064,53345.911364880005 2025-10-23,03:51:32.000,296,11020721,12685,0,1761191491,13008.960065629995,20.804026500001783,53345.8484808 2025-10-23,03:51:33.000,296,11020744,12765,0,1761191492,13009.000483489996,20.796977370002423,53345.85546792001 2025-10-23,03:51:34.000,296,11020724,12565,0,1761191493,13008.960065629995,20.8181247600005,53345.88341640001 2025-10-23,03:51:35.000,296,11020693,12525,0,1761191494,13008.97353825,20.754682589998993,53345.85546792001 2025-10-23,03:51:36.000,296,11020692,12885,0,1761191495,13008.939856699995,20.81107563000114,53345.86944216 2025-10-23,03:51:37.000,296,11020722,12605,0,1761191496,13008.98701086999,20.782879110003705,53345.88341640001 2025-10-23,03:51:38.000,296,11020705,12525,0,1761191497,13008.939856699995,20.775829980004346,53345.911364880005 2025-10-23,03:51:39.000,296,11020678,12645,0,1761191498,13008.97353825,20.789928240003064,53345.93232624001 2025-10-23,03:51:40.000,296,11020687,12685,0,1761191499,13008.95332932,20.789928240003064,53345.911364880005 2025-10-23,03:51:41.000,296,11020704,12765,0,1761191500,13008.939856699995,20.754682589998993,53345.94630048 2025-10-23,03:51:42.000,296,11020698,12765,0,1761191501,13008.919647769995,20.747633459999633,53345.925339119996 2025-10-23,03:51:43.000,296,11020683,12645,0,1761191502,13008.899438839995,20.76878084999771,53345.89739064 2025-10-23,03:51:44.000,296,11020655,12565,0,1761191503,13008.919647769995,20.740584330000274,53345.89739064 2025-10-23,03:51:45.000,296,11020676,12965,0,1761191504,13008.88596621999,20.70533868000348,53345.95328760001 2025-10-23,03:51:46.000,296,11020744,12565,0,1761191505,13008.92638407999,20.726486070001556,53345.89739064 2025-10-23,03:51:47.000,296,11020705,12525,0,1761191506,13008.899438839995,20.754682589998993,53345.89739064 2025-10-23,03:51:48.000,296,11020749,12805,0,1761191507,13008.91291146,20.712387810002838,53345.925339119996 2025-10-23,03:51:49.000,296,11020708,12805,0,1761191508,13008.919647769995,20.733535200000915,53345.88341640001 2025-10-23,03:51:50.000,296,11020672,12565,0,1761191509,13008.89270253,20.70533868000348,53345.84149368 2025-10-23,03:51:51.000,296,11020698,12725,0,1761191510,13008.82533942999,20.733535200000915,53345.84149368 2025-10-23,03:51:52.000,296,11020743,12525,0,1761191511,13008.80513049999,20.69828955000412,53345.93931336 2025-10-23,03:51:53.000,296,11020648,12805,0,1761191512,13008.80513049999,20.69828955000412,53345.911364880005 2025-10-23,03:51:54.000,296,11020689,12805,0,1761191513,13008.757976329995,20.69124042000476,53345.925339119996 2025-10-23,03:51:55.000,296,11020659,12805,0,1761191514,13008.778185259995,20.677142159998766,53345.85546792001 2025-10-23,03:51:56.000,296,11020700,12805,0,1761191515,13008.78492156999,20.684191289998125,53345.88341640001 2025-10-23,03:51:57.000,296,11020750,12605,0,1761191516,13008.798394189995,20.65599477000069,53345.89040352 2025-10-23,03:51:58.000,296,11020708,12605,0,1761191517,13008.79165788,20.63484738000261,53345.94630048 2025-10-23,03:51:59.000,296,11020702,12645,0,1761191518,13008.77144895,20.627798250003252,53345.94630048 2025-10-23,03:52:00.000,296,11020703,12765,0,1761191519,13008.77144895,20.59255259999918,53345.93931336 2025-10-23,03:52:01.000,296,11020733,12605,0,1761191520,13008.75124002,20.578454340000462,53346.00918456 2025-10-23,03:52:02.000,296,11020723,12885,0,1761191521,13008.717558469994,20.59255259999918,53345.93232624001 2025-10-23,03:52:03.000,296,11020686,12605,0,1761191522,13008.70408584999,20.578454340000462,53345.93931336 2025-10-23,03:52:04.000,296,11020695,12445,0,1761191523,13008.677140609994,20.6066508599979,53345.97424896001 2025-10-23,03:52:05.000,296,11020659,12645,0,1761191524,13008.677140609994,20.564356080001744,53345.90437776001 2025-10-23,03:52:06.000,296,11020729,12805,0,1761191525,13008.70408584999,20.6066508599979,53345.94630048 2025-10-23,03:52:07.000,296,11020698,12805,0,1761191526,13008.72429477999,20.557306950002385,53345.925339119996 2025-10-23,03:52:08.000,296,11020700,12805,0,1761191527,13008.737767399994,20.564356080001744,53345.96726184 2025-10-23,03:52:09.000,296,11020660,12685,0,1761191528,13008.70408584999,20.543208690003667,53345.911364880005 2025-10-23,03:52:10.000,296,11020695,12805,0,1761191529,13008.73103109,20.515012169998954,53345.89739064 2025-10-23,03:52:11.000,296,11020705,12605,0,1761191530,13008.737767399994,20.522061299998313,53345.90437776001 2025-10-23,03:52:12.000,296,11020701,12885,0,1761191531,13008.757976329995,20.507963039999595,53345.925339119996 2025-10-23,03:52:13.000,296,11020733,12605,0,1761191532,13008.74450370999,20.493864780000877,53345.93931336 2025-10-23,03:52:14.000,296,11020744,12805,0,1761191533,13008.778185259995,20.4727173900028,53345.85546792001 2025-10-23,03:52:15.000,296,11020694,12605,0,1761191534,13008.73103109,20.47976652000216,53345.813545200006 2025-10-23,03:52:16.000,296,11020679,12965,0,1761191535,13008.68387691999,20.46566826000344,53345.87642928 2025-10-23,03:52:17.000,296,11020704,12965,0,1761191536,13008.670404299999,20.46566826000344,53345.93232624001 2025-10-23,03:52:18.000,296,11020722,12685,0,1761191537,13008.73103109,20.46566826000344,53345.85546792001 2025-10-23,03:52:19.000,296,11020696,12685,0,1761191538,13008.697349539994,20.40927522000129,53345.77162248 2025-10-23,03:52:20.000,296,11020726,12485,0,1761191539,13008.66366798999,20.402226090001932,53345.83450656001 2025-10-23,03:52:21.000,296,11020707,12525,0,1761191540,13008.69061323,20.42337348000001,53345.7786096 2025-10-23,03:52:22.000,296,11020664,12645,0,1761191541,13008.650195369999,20.388127830003214,53345.8484808 2025-10-23,03:52:23.000,296,11020691,12565,0,1761191542,13008.66366798999,20.338783920000424,53345.757648239996 2025-10-23,03:52:24.000,296,11020718,12725,0,1761191543,13008.549150719999,20.3599313099985,53345.93232624001 2025-10-23,03:52:25.000,296,11020677,12725,0,1761191544,13008.528941789998,20.324685660001705,53345.925339119996 2025-10-23,03:52:26.000,296,11020639,12805,0,1761191545,13008.528941789998,20.381078700003854,53345.90437776001 2025-10-23,03:52:27.000,296,11020727,12725,0,1761191546,13008.501996549989,20.402226090001932,53345.93232624001 2025-10-23,03:52:28.000,296,11020713,12765,0,1761191547,13008.501996549989,20.36698043999786,53345.93931336 2025-10-23,03:52:29.000,296,11020737,12685,0,1761191548,13008.468314999998,20.324685660001705,53345.86944216 2025-10-23,03:52:30.000,296,11020655,12645,0,1761191549,13008.454842379993,20.338783920000424,53345.911364880005 2025-10-23,03:52:31.000,296,11020703,12645,0,1761191550,13008.501996549989,20.3599313099985,53345.87642928 2025-10-23,03:52:32.000,296,11020759,12565,0,1761191551,13008.468314999998,20.345833049999783,53345.82053232 2025-10-23,03:52:33.000,296,11020733,12605,0,1761191552,13008.394215589993,20.324685660001705,53345.93232624001 2025-10-23,03:52:34.000,296,11020754,12725,0,1761191553,13008.434633449993,20.211899580004683,53345.56899600001 2025-10-23,03:52:35.000,296,11020702,12845,0,1761191554,13008.360534039988,20.169604800001252,53345.66681568001 2025-10-23,03:52:36.000,296,11020720,12805,0,1761191555,13008.347061419998,20.24009610000212,53345.813545200006 2025-10-23,03:52:37.000,296,11020742,12885,0,1761191556,13008.272962009993,20.23304697000276,53345.8484808 2025-10-23,03:52:38.000,296,11020745,12725,0,1761191557,13008.340325110003,20.24714523000148,53345.63188008 2025-10-23,03:52:39.000,296,11020696,12605,0,1761191558,13008.279698320002,20.23304697000276,53345.792583840004 2025-10-23,03:52:40.000,296,11020672,12725,0,1761191559,13008.246016769997,20.24714523000148,53345.83450656001 2025-10-23,03:52:41.000,296,11020654,12805,0,1761191560,13008.171917359992,20.282390879998275,53345.87642928 2025-10-23,03:52:42.000,296,11020719,12845,0,1761191561,13008.165181049997,20.303538270003628,53345.93931336 2025-10-23,03:52:43.000,296,11020685,12685,0,1761191562,13008.118026880002,20.352882179999142,53345.89739064 2025-10-23,03:52:44.000,296,11020671,12645,0,1761191563,13008.091081639992,20.374029570004495,53345.960274720004 2025-10-23,03:52:45.000,296,11020689,12605,0,1761191564,13008.077609020002,20.388127830003214,53345.94630048 2025-10-23,03:52:46.000,296,11020700,12645,0,1761191565,13007.990036989991,20.41632435000065,53345.925339119996 2025-10-23,03:52:47.000,296,11020720,12645,0,1761191566,13007.983300679996,20.41632435000065,53345.93931336 2025-10-23,03:52:48.000,296,11020675,12765,0,1761191567,13007.963091749996,20.43042260999937,53345.925339119996 2025-10-23,03:52:49.000,296,11020627,12805,0,1761191568,13007.922673889996,20.45861913000408,53345.93232624001 2025-10-23,03:52:50.000,296,11020680,12605,0,1761191569,13007.882256029996,20.493864780000877,53345.911364880005 2025-10-23,03:52:51.000,296,11020690,12685,0,1761191570,13007.87551972,20.45861913000408,53345.89040352 2025-10-23,03:52:52.000,296,11020650,12565,0,1761191571,13007.868783409991,20.515012169998954,53345.93931336 2025-10-23,03:52:53.000,296,11020694,12605,0,1761191572,13007.81489293,20.543208690003667,53345.93931336 2025-10-23,03:52:54.000,296,11020664,12685,0,1761191573,13007.794684,20.59960172999854,53345.918352 2025-10-23,03:52:55.000,296,11020647,12965,0,1761191574,13007.77447507,20.59255259999918,53345.89040352 2025-10-23,03:52:56.000,296,11020739,12845,0,1761191575,13007.81489293,20.59960172999854,53345.87642928 2025-10-23,03:52:57.000,296,11020725,13005,0,1761191576,13007.801420309996,20.64189651000197,53345.862455040005 2025-10-23,03:52:58.000,296,11020663,12605,0,1761191577,13007.740793519995,20.65599477000069,53345.88341640001 2025-10-23,03:52:59.000,296,11020672,12805,0,1761191578,13007.72732089999,20.663043900000048,53345.7786096 2025-10-23,03:53:00.000,296,11020725,12605,0,1761191579,13007.67343042,20.70533868000348,53345.88341640001 2025-10-23,03:53:01.000,296,11020725,12605,0,1761191580,13007.60606731999,20.726486070001556,53345.85546792001 2025-10-23,03:53:02.000,296,11020711,12805,0,1761191581,13007.62627624999,20.76173171999835,53345.83450656001 2025-10-23,03:53:03.000,296,11020671,12685,0,1761191582,13007.619539939995,20.782879110003705,53345.89040352 2025-10-23,03:53:04.000,296,11020685,12885,0,1761191583,13007.579122079995,20.82517388999986,53345.85546792001 2025-10-23,03:53:05.000,296,11020664,12725,0,1761191584,13007.52523159999,20.796977370002423,53345.925339119996 2025-10-23,03:53:06.000,296,11020708,12805,0,1761191585,13007.518495289994,20.853370410004572,53345.911364880005 2025-10-23,03:53:07.000,296,11020664,12485,0,1761191586,13007.478077429994,20.86746867000329,53345.89040352 2025-10-23,03:53:08.000,296,11020695,12565,0,1761191587,13007.51175898,20.916812579998805,53345.82053232 2025-10-23,03:53:09.000,296,11020644,12765,0,1761191588,13007.49155005,20.937959970004158,53345.82053232 2025-10-23,03:53:10.000,296,11020672,12605,0,1761191589,13007.48481373999,20.945009100003517,53345.82751944 2025-10-23,03:53:11.000,296,11020654,12965,0,1761191590,13007.42418694999,20.980254750000313,53345.911364880005 2025-10-23,03:53:12.000,296,11020647,12605,0,1761191591,13007.451132189999,21.015500400004385,53345.85546792001 2025-10-23,03:53:13.000,296,11020674,12845,0,1761191592,13007.410714329999,21.04369692000182,53345.86944216 2025-10-23,03:53:14.000,296,11020692,12645,0,1761191593,13007.430923259999,21.0648443099999,53345.862455040005 2025-10-23,03:53:15.000,296,11020682,12445,0,1761191594,13007.383769089989,21.078942569998617,53345.82053232 2025-10-23,03:53:16.000,296,11020688,12685,0,1761191595,13007.437659569994,21.078942569998617,53345.813545200006 2025-10-23,03:53:17.000,296,11020669,12605,0,1761191596,13007.356823849994,21.121237350002048,53345.80655808001 2025-10-23,03:53:18.000,296,11020670,12285,0,1761191597,13007.323142299989,21.149433869999484,53345.76463536001 2025-10-23,03:53:19.000,296,11020665,12805,0,1761191598,13007.316405989994,21.142384740000125,53345.84149368 2025-10-23,03:53:20.000,296,11020699,12605,0,1761191599,13007.350087539999,21.163532129998202,53345.84149368 2025-10-23,03:53:21.000,296,11020714,12965,0,1761191600,13007.302933369989,21.198777780002274,53345.83450656001 2025-10-23,03:53:22.000,296,11020661,12685,0,1761191601,13007.316405989994,21.212876040000992,53345.80655808001 2025-10-23,03:53:23.000,296,11020667,12845,0,1761191602,13007.302933369989,21.23402342999907,53345.82751944 2025-10-23,03:53:24.000,296,11020669,12725,0,1761191603,13007.316405989994,21.26926908000314,53345.79957096 2025-10-23,03:53:25.000,296,11020691,12965,0,1761191604,13007.302933369989,21.311563859999296,53345.813545200006 2025-10-23,03:53:26.000,296,11020678,12685,0,1761191605,13007.302933369989,21.325662119998015,53345.88341640001 2025-10-23,03:53:27.000,296,11020714,12565,0,1761191606,13007.282724439989,21.375006030000804,53345.87642928 2025-10-23,03:53:28.000,296,11020664,12645,0,1761191607,13007.228833959998,21.33976038000401,53345.83450656001 2025-10-23,03:53:29.000,296,11020649,12805,0,1761191608,13007.201888719988,21.382055160000164,53345.82751944 2025-10-23,03:53:30.000,296,11020692,12645,0,1761191609,13007.228833959998,21.396153419998882,53345.80655808001 2025-10-23,03:53:31.000,296,11020743,12685,0,1761191610,13007.242306579989,21.424349940003594,53345.8484808 2025-10-23,03:53:32.000,296,11020645,12765,0,1761191611,13007.215361339993,21.40320254999824,53345.82751944 2025-10-23,03:53:33.000,296,11020669,12605,0,1761191612,13007.188416099998,21.410251680004876,53345.82053232 2025-10-23,03:53:34.000,296,11020673,12645,0,1761191613,13007.201888719988,21.438448200002313,53345.83450656001 2025-10-23,03:53:35.000,296,11020694,12645,0,1761191614,13007.215361339993,21.50189037000382,53345.8484808 2025-10-23,03:53:36.000,296,11020720,12645,0,1761191615,13007.161470859988,21.50189037000382,53345.84149368 2025-10-23,03:53:37.000,296,11020656,12645,0,1761191616,13007.141261930003,21.50189037000382,53345.792583840004 2025-10-23,03:53:38.000,296,11020677,12725,0,1761191617,13007.141261930003,21.5230377600019,53345.80655808001 2025-10-23,03:53:39.000,296,11020645,12645,0,1761191618,13007.114316689993,21.572381670004688,53345.813545200006 2025-10-23,03:53:40.000,296,11020674,12685,0,1761191619,13007.121053000003,21.579430800004047,53345.80655808001 2025-10-23,03:53:41.000,296,11020709,12605,0,1761191620,13007.073898829993,21.593529060002766,53345.82751944 2025-10-23,03:53:42.000,296,11020660,12645,0,1761191621,13007.114316689993,21.607627320001484,53345.80655808001 2025-10-23,03:53:43.000,296,11020670,12805,0,1761191622,13007.087371449998,21.62877470999956,53345.77162248 2025-10-23,03:53:44.000,296,11020638,12685,0,1761191623,13007.073898829993,21.62877470999956,53345.8484808 2025-10-23,03:53:45.000,296,11020662,12725,0,1761191624,13007.053689899993,21.664020360003633,53345.82053232 2025-10-23,03:53:46.000,296,11020698,12445,0,1761191625,13007.046953589997,21.649922100004915,53345.7786096 2025-10-23,03:53:47.000,296,11020706,12685,0,1761191626,13006.986326799997,21.656971230004274,53345.71572552001 2025-10-23,03:53:48.000,296,11020667,12725,0,1761191627,13006.993063109992,21.69221688000107,53345.75066112 2025-10-23,03:53:49.000,296,11020700,12845,0,1761191628,13006.972854179992,21.713364269999147,53345.77162248 2025-10-23,03:53:50.000,296,11020663,12645,0,1761191629,13006.966117869997,21.713364269999147,53345.73668688001 2025-10-23,03:53:51.000,296,11020693,12565,0,1761191630,13006.966117869997,21.727462529997865,53345.78559672001 2025-10-23,03:53:52.000,296,11020624,12885,0,1761191631,13006.986326799997,21.74860992000322,53345.813545200006 2025-10-23,03:53:53.000,296,11020672,12725,0,1761191632,13006.952645249992,21.762708180001937,53345.7786096 2025-10-23,03:53:54.000,296,11020669,12645,0,1761191633,13006.945908939997,21.769757310001296,53345.79957096 2025-10-23,03:53:55.000,296,11020694,12725,0,1761191634,13006.925700009997,21.80500295999809,53345.77162248 2025-10-23,03:53:56.000,296,11020710,12565,0,1761191635,13006.918963700002,21.833199480002804,53345.743674000005 2025-10-23,03:53:57.000,296,11020726,12525,0,1761191636,13006.945908939997,21.833199480002804,53345.7786096 2025-10-23,03:53:58.000,296,11020623,12445,0,1761191637,13006.905491079997,21.87549425999896,53345.79957096 2025-10-23,03:53:59.000,296,11020641,12765,0,1761191638,13006.898754770002,21.8684451299996,53345.743674000005 2025-10-23,03:54:00.000,296,11020649,12565,0,1761191639,13006.918963700002,21.90369078000367,53345.7786096 2025-10-23,03:54:01.000,296,11020696,12725,0,1761191640,13006.932436319992,21.8684451299996,53345.78559672001 2025-10-23,03:54:02.000,296,11020781,12845,0,1761191641,13006.898754770002,21.931887300001108,53345.71572552001 2025-10-23,03:54:03.000,296,11020673,12685,0,1761191642,13006.912227389992,21.938936430000467,53345.79957096 2025-10-23,03:54:04.000,296,11020663,12685,0,1761191643,13006.918963700002,21.953034689999186,53345.82053232 2025-10-23,03:54:05.000,296,11020742,12725,0,1761191644,13006.885282149997,21.981231210003898,53345.82053232 2025-10-23,03:54:06.000,296,11020700,12725,0,1761191645,13006.892018459992,22.023525990000053,53345.82751944 2025-10-23,03:54:07.000,296,11020703,12765,0,1761191646,13006.885282149997,22.023525990000053,53345.78559672001 2025-10-23,03:54:08.000,296,11020691,12965,0,1761191647,13006.865073219997,22.09401729000092,53345.792583840004 2025-10-23,03:54:09.000,296,11020732,12845,0,1761191648,13006.905491079997,22.079919030002202,53345.82751944 2025-10-23,03:54:10.000,296,11020672,12685,0,1761191649,13006.905491079997,22.072869900002843,53345.82053232 2025-10-23,03:54:11.000,296,11020677,12725,0,1761191650,13006.871809529992,22.079919030002202,53345.84149368 2025-10-23,03:54:12.000,296,11020713,12565,0,1761191651,13006.905491079997,22.129262939997716,53345.7786096 2025-10-23,03:54:13.000,296,11020702,12645,0,1761191652,13006.892018459992,22.13631207000435,53345.72969976 2025-10-23,03:54:14.000,296,11020660,12925,0,1761191653,13006.905491079997,22.15745946000243,53345.7786096 2025-10-23,03:54:15.000,296,11020623,12645,0,1761191654,13006.898754770002,22.185655979999865,53345.7786096 2025-10-23,03:54:16.000,296,11020725,12685,0,1761191655,13006.912227389992,22.15745946000243,53345.77162248 2025-10-23,03:54:17.000,296,11020694,12605,0,1761191656,13006.898754770002,22.178606850000506,53345.79957096 2025-10-23,03:54:18.000,296,11020676,12645,0,1761191657,13006.898754770002,22.199754239998583,53345.79957096 2025-10-23,03:54:19.000,296,11020652,12645,0,1761191658,13006.945908939997,22.199754239998583,53345.82751944 2025-10-23,03:54:20.000,296,11020682,12725,0,1761191659,13006.925700009997,22.27024553999945,53345.792583840004 2025-10-23,03:54:21.000,296,11020682,12565,0,1761191660,13006.912227389992,22.28434379999817,53345.77162248 2025-10-23,03:54:22.000,296,11020662,12565,0,1761191661,13006.925700009997,22.31254032000288,53345.76463536001 2025-10-23,03:54:23.000,296,11020698,12565,0,1761191662,13006.925700009997,22.3266385800016,53345.82751944 2025-10-23,03:54:24.000,296,11020660,12525,0,1761191663,13006.905491079997,22.305491190003522,53345.79957096 2025-10-23,03:54:25.000,296,11020642,12485,0,1761191664,13006.925700009997,22.368933359997754,53345.813545200006 2025-10-23,03:54:26.000,296,11020675,13125,0,1761191665,13006.959381560002,22.3266385800016,53345.7786096 2025-10-23,03:54:27.000,296,11020715,12805,0,1761191666,13006.912227389992,22.397129880002467,53345.82751944 2025-10-23,03:54:28.000,296,11020677,12605,0,1761191667,13006.898754770002,22.404179010001826,53345.85546792001 2025-10-23,03:54:29.000,296,11020632,12605,0,1761191668,13006.925700009997,22.390080750003108,53345.8484808 2025-10-23,03:54:30.000,296,11020606,12645,0,1761191669,13006.885282149997,22.397129880002467,53345.82751944 2025-10-23,03:54:31.000,296,11020648,12605,0,1761191670,13006.865073219997,22.411228140001185,53345.86944216 2025-10-23,03:54:32.000,296,11020715,12685,0,1761191671,13006.878545840002,22.467621180003334,53345.85546792001 2025-10-23,03:54:33.000,296,11020645,12845,0,1761191672,13006.871809529992,22.49581770000077,53345.89739064 2025-10-23,03:54:34.000,296,11020633,12565,0,1761191673,13006.838127980001,22.48876857000141,53345.87642928 2025-10-23,03:54:35.000,296,11020681,12685,0,1761191674,13006.817919050001,22.524014219998207,53345.960274720004 2025-10-23,03:54:36.000,296,11020658,12645,0,1761191675,13006.871809529992,22.55925987000228,53346.00219744001 2025-10-23,03:54:37.000,296,11020714,12725,0,1761191676,13006.871809529992,22.573358130000997,53345.96726184 2025-10-23,03:54:38.000,296,11020681,12645,0,1761191677,13006.979590490002,22.650898560001224,53345.85546792001 2025-10-23,03:54:39.000,296,11020688,12645,0,1761191678,13006.885282149997,22.67909507999866,53345.911364880005 2025-10-23,03:54:40.000,296,11020673,12685,0,1761191679,13006.885282149997,22.636800300002506,53345.960274720004 2025-10-23,03:54:41.000,296,11020727,12685,0,1761191680,13006.871809529992,22.67909507999866,53345.981236080006 2025-10-23,03:54:42.000,296,11020738,12605,0,1761191681,13006.912227389992,22.714340730002732,53345.94630048 2025-10-23,03:54:43.000,296,11020721,12725,0,1761191682,13006.892018459992,22.700242470004014,53345.94630048 2025-10-23,03:54:44.000,296,11020651,12685,0,1761191683,13006.966117869997,22.763684639998246,53345.918352 2025-10-23,03:54:45.000,296,11020664,13005,0,1761191684,13006.871809529992,22.834175939999113,53346.13495272 2025-10-23,03:54:46.000,296,11020717,12925,0,1761191685,13007.046953589997,23.010404189997644,53346.1629012 2025-10-23,03:54:47.000,296,11020678,12565,0,1761191686,13007.006535729997,23.010404189997644,53346.2327724 2025-10-23,03:54:48.000,296,11020662,12965,0,1761191687,13007.073898829993,23.13728853000066,53346.37950192 2025-10-23,03:54:49.000,296,11020688,12925,0,1761191688,13007.121053000003,23.059748100000434,53346.21181104 2025-10-23,03:54:50.000,296,11020707,12645,0,1761191689,13007.114316689993,23.109092010003224,53346.22578528 2025-10-23,03:54:51.000,296,11020626,12565,0,1761191690,13007.073898829993,23.116141140002583,53346.316617840006 2025-10-23,03:54:52.000,296,11020702,12645,0,1761191691,13007.060426210002,23.207779830001527,53346.365527680005 2025-10-23,03:54:53.000,296,11020683,12645,0,1761191692,13007.222097649988,23.066797229999793,53345.99521032 2025-10-23,03:54:54.000,296,11020661,12685,0,1761191693,13007.053689899993,23.102042880003864,53346.26072088 2025-10-23,03:54:55.000,296,11020675,12725,0,1761191694,13007.107580379998,23.059748100000434,53346.21181104 2025-10-23,03:54:56.000,296,11020661,12805,0,1761191695,13007.141261930003,23.073846359999152,53346.25373376 2025-10-23,03:54:57.000,296,11020745,12765,0,1761191696,13007.147998239998,23.045649840001715,53346.00918456 2025-10-23,03:54:58.000,296,11020676,12565,0,1761191697,13007.134525619993,23.109092010003224,53346.32360496 2025-10-23,03:54:59.000,296,11020657,12685,0,1761191698,13007.174943479993,23.15138678999938,53346.197836800005 2025-10-23,03:55:00.000,296,11020661,12765,0,1761191699,13007.235570269993,23.17253418000473,53346.079055760005 2025-10-23,03:55:01.000,296,11020707,12405,0,1761191700,13007.262515509989,23.35581156000262,53346.3026436 2025-10-23,03:55:02.000,296,11020657,12645,0,1761191701,13007.42418694999,23.18663244000345,53345.88341640001 2025-10-23,03:55:03.000,296,11020601,12845,0,1761191702,13007.302933369989,22.989256799999566,53345.72969976 2025-10-23,03:55:04.000,296,11020703,12725,0,1761191703,13007.073898829993,22.94696202000341,53346.00219744001 2025-10-23,03:55:05.000,296,11020665,12845,0,1761191704,13007.127789309998,23.024502450003638,53346.0580944 2025-10-23,03:55:06.000,296,11020685,12605,0,1761191705,13007.127789309998,23.031551580002997,53346.10700424 2025-10-23,03:55:07.000,296,11020724,12445,0,1761191706,13007.249042889998,23.08089548999851,53346.127965600004 2025-10-23,03:55:08.000,296,11020684,12685,0,1761191707,13007.289460749998,23.17958331000409,53346.26770800001 2025-10-23,03:55:09.000,296,11020717,12765,0,1761191708,13007.242306579989,23.207779830001527,53346.35155344 2025-10-23,03:55:10.000,296,11020719,12725,0,1761191709,13007.269251819998,23.235976349998964,53346.35854056001 2025-10-23,03:55:11.000,296,11020692,12405,0,1761191710,13007.336614919994,23.299418520000472,53346.26770800001 2025-10-23,03:55:12.000,296,11020674,12765,0,1761191711,13007.383769089989,23.207779830001527,53346.21181104 2025-10-23,03:55:13.000,296,11020679,12605,0,1761191712,13007.417450639994,23.243025479998323,53346.197836800005 2025-10-23,03:55:14.000,296,11020699,12925,0,1761191713,13007.390505399999,23.36286069000198,53346.484308720006 2025-10-23,03:55:15.000,296,11020679,12805,0,1761191714,13007.457868499994,23.384008080000058,53346.365527680005 2025-10-23,03:55:16.000,296,11020687,12605,0,1761191715,13007.46460480999,23.36990982000134,53346.37950192 2025-10-23,03:55:17.000,296,11020721,12845,0,1761191716,13007.46460480999,23.3769589500007,53346.35854056001 2025-10-23,03:55:18.000,296,11020660,12765,0,1761191717,13007.498286359994,23.36286069000198,53346.28168224 2025-10-23,03:55:19.000,296,11020637,12605,0,1761191718,13007.51175898,23.42630286000349,53346.33059208 2025-10-23,03:55:20.000,296,11020684,12765,0,1761191719,13007.579122079995,23.48269589999836,53346.295656480004 2025-10-23,03:55:21.000,296,11020640,12685,0,1761191720,13007.58585838999,23.42630286000349,53346.26072088 2025-10-23,03:55:22.000,296,11020637,12565,0,1761191721,13007.58585838999,23.433351990002848,53346.26770800001 2025-10-23,03:55:23.000,296,11020660,12805,0,1761191722,13007.56564945999,23.461548510000284,53346.25373376 2025-10-23,03:55:24.000,296,11020715,12965,0,1761191723,13007.659957799995,23.440401120002207,53346.197836800005 2025-10-23,03:55:25.000,296,11020655,12765,0,1761191724,13007.68690303999,23.41925373000413,53346.176875440004 2025-10-23,03:55:26.000,296,11020666,12685,0,1761191725,13007.720584589995,23.41220460000477,53346.20482392 2025-10-23,03:55:27.000,296,11020656,12885,0,1761191726,13007.67343042,23.48269589999836,53346.2327724 2025-10-23,03:55:28.000,296,11020652,12725,0,1761191727,13007.69363935,23.475646769999003,53346.26072088 2025-10-23,03:55:29.000,296,11020684,12805,0,1761191728,13007.680166729995,23.48269589999836,53346.33059208 2025-10-23,03:55:30.000,296,11020719,12925,0,1761191729,13007.72732089999,23.468597639999643,53346.246746640005 2025-10-23,03:55:31.000,296,11020695,12605,0,1761191730,13007.69363935,23.53203981000115,53346.3026436 2025-10-23,03:55:32.000,296,11020709,12845,0,1761191731,13007.680166729995,23.524990680001792,53346.33757920001 2025-10-23,03:55:33.000,296,11020643,13045,0,1761191732,13007.73405721,23.524990680001792,53346.365527680005 2025-10-23,03:55:34.000,296,11020681,12565,0,1761191733,13007.740793519995,23.560236329998588,53346.3725148 2025-10-23,03:55:35.000,296,11020655,12765,0,1761191734,13007.76773875999,23.59548198000266,53346.40046328 2025-10-23,03:55:36.000,296,11020754,12645,0,1761191735,13007.81489293,23.5884328500033,53346.316617840006 2025-10-23,03:55:37.000,296,11020728,13005,0,1761191736,13007.81489293,23.616629370000737,53346.3725148 2025-10-23,03:55:38.000,296,11020649,12765,0,1761191737,13007.841838169996,23.616629370000737,53346.365527680005 2025-10-23,03:55:39.000,296,11020706,12605,0,1761191738,13007.882256029996,23.630727629999456,53346.37950192 2025-10-23,03:55:40.000,296,11020699,12565,0,1761191739,13007.963091749996,23.630727629999456,53346.344566320004 2025-10-23,03:55:41.000,296,11020716,12605,0,1761191740,13007.956355440001,23.658924150004168,53346.37950192 2025-10-23,03:55:42.000,296,11020723,12645,0,1761191741,13008.016982230001,23.665973280003527,53346.33757920001 2025-10-23,03:55:43.000,296,11020681,12765,0,1761191742,13008.003509609996,23.708268059999682,53346.35854056001 2025-10-23,03:55:44.000,296,11020670,12605,0,1761191743,13007.942882819996,23.743513710003754,53346.442386 2025-10-23,03:55:45.000,296,11020680,12725,0,1761191744,13007.990036989991,23.743513710003754,53346.47732160001 2025-10-23,03:55:46.000,296,11020670,12765,0,1761191745,13008.016982230001,23.77875936000055,53346.40745040001 2025-10-23,03:55:47.000,296,11020683,12885,0,1761191746,13008.084345329997,23.78580848999991,53346.45636024001 2025-10-23,03:55:48.000,296,11020666,12805,0,1761191747,13008.118026880002,23.81400501000462,53346.42841176 2025-10-23,03:55:49.000,296,11020641,12885,0,1761191748,13008.138235810002,23.8351524000027,53346.414437520005 2025-10-23,03:55:50.000,296,11020673,12645,0,1761191749,13008.171917359992,23.849250660001417,53346.414437520005 2025-10-23,03:55:51.000,296,11020645,12685,0,1761191750,13008.192126289992,23.863348920000135,53346.35155344 2025-10-23,03:55:52.000,296,11020667,12645,0,1761191751,13008.239280460002,23.884496309998212,53346.42841176 2025-10-23,03:55:53.000,296,11020664,12485,0,1761191752,13008.279698320002,23.870398049999494,53346.512257200004 2025-10-23,03:55:54.000,296,11020713,12725,0,1761191753,13008.272962009993,23.856299790000776,53346.47033448 2025-10-23,03:55:55.000,296,11020679,12725,0,1761191754,13008.306643559998,23.863348920000135,53346.512257200004 2025-10-23,03:55:56.000,296,11020643,12565,0,1761191755,13008.340325110003,23.891545440004847,53346.512257200004 2025-10-23,03:55:57.000,296,11020621,12605,0,1761191756,13008.374006659993,23.905643700003566,53346.55417992001 2025-10-23,03:55:58.000,296,11020700,12685,0,1761191757,13008.414424519993,23.926791090001643,53346.56116704 2025-10-23,03:55:59.000,296,11020678,12805,0,1761191758,13008.461578689989,23.912692830002925,53346.5471928 2025-10-23,03:56:00.000,296,11020675,12645,0,1761191759,13008.501996549989,23.933840220001002,53346.54020568 2025-10-23,03:56:01.000,296,11020706,13005,0,1761191760,13008.522205479989,23.99023326000315,53346.56116704 2025-10-23,03:56:02.000,296,11020664,12525,0,1761191761,13008.522205479989,23.976135000004433,53346.62405112001 2025-10-23,03:56:03.000,296,11020690,12605,0,1761191762,13008.576095959994,23.976135000004433,53346.679948080004 2025-10-23,03:56:04.000,296,11020658,12565,0,1761191763,13008.64345905999,23.976135000004433,53346.617064 2025-10-23,03:56:05.000,296,11020691,12725,0,1761191764,13008.69061323,24.025478909999947,53346.62405112001 2025-10-23,03:56:06.000,296,11020705,12725,0,1761191765,13008.74450370999,24.025478909999947,53346.56815416 2025-10-23,03:56:07.000,296,11020669,12485,0,1761191766,13008.72429477999,24.032528039999306,53346.54020568 2025-10-23,03:56:08.000,296,11020703,12725,0,1761191767,13008.80513049999,24.032528039999306,53346.58911552 2025-10-23,03:56:09.000,296,11020716,12805,0,1761191768,13008.717558469994,24.025478909999947,53346.63802536 2025-10-23,03:56:10.000,296,11020674,12725,0,1761191769,13008.818603119995,24.018429780000588,53346.617064 2025-10-23,03:56:11.000,296,11020723,12805,0,1761191770,13008.85228467,24.018429780000588,53346.59610264 2025-10-23,03:56:12.000,296,11020711,12645,0,1761191771,13008.84554835999,24.046626299998024,53346.631038240004 2025-10-23,03:56:13.000,296,11020652,12685,0,1761191772,13008.90617514999,24.05367543000466,53346.651999600006 2025-10-23,03:56:14.000,296,11020702,12885,0,1761191773,13008.88596621999,24.00433152000187,53346.60308976001 2025-10-23,03:56:15.000,296,11020675,12765,0,1761191774,13008.939856699995,23.983184130003792,53346.61007688 2025-10-23,03:56:16.000,296,11020696,12565,0,1761191775,13008.94659300999,23.99728239000251,53346.617064 2025-10-23,03:56:17.000,296,11020679,12605,0,1761191776,13008.99374718,24.01138065000123,53346.63802536 2025-10-23,03:56:18.000,296,11020683,12685,0,1761191777,13009.02742872999,24.018429780000588,53346.67296096001 2025-10-23,03:56:19.000,296,11020740,12685,0,1761191778,13008.98701086999,24.00433152000187,53346.72885792 2025-10-23,03:56:20.000,296,11020693,12685,0,1761191779,13009.03416504,24.00433152000187,53346.72885792 2025-10-23,03:56:21.000,296,11020676,12685,0,1761191780,13009.03416504,23.976135000004433,53346.749819280005 2025-10-23,03:56:22.000,296,11020738,12605,0,1761191781,13009.04763765999,24.039577169998665,53346.77078064001 2025-10-23,03:56:23.000,296,11020661,12605,0,1761191782,13009.101528139996,24.018429780000588,53346.74283216001 2025-10-23,03:56:24.000,296,11020688,12965,0,1761191783,13009.121737069996,24.00433152000187,53346.72187080001 2025-10-23,03:56:25.000,296,11020675,12605,0,1761191784,13009.168891239991,23.99728239000251,53346.679948080004 2025-10-23,03:56:26.000,296,11020674,12645,0,1761191785,13009.242990649996,24.01138065000123,53346.73584504 2025-10-23,03:56:27.000,296,11020678,12725,0,1761191786,13009.249726959992,24.032528039999306,53346.700909440005 2025-10-23,03:56:28.000,296,11020706,12805,0,1761191787,13009.317090060002,24.018429780000588,53346.76379352 2025-10-23,03:56:29.000,296,11020699,12765,0,1761191788,13009.323826369997,24.067773690003378,53346.70789656 2025-10-23,03:56:30.000,296,11020684,12765,0,1761191789,13009.323826369997,24.05367543000466,53346.72187080001 2025-10-23,03:56:31.000,296,11020765,12645,0,1761191790,13009.350771609992,24.05367543000466,53346.73584504 2025-10-23,03:56:32.000,296,11020666,12765,0,1761191791,13009.404662089997,24.05367543000466,53346.71488368 2025-10-23,03:56:33.000,296,11020692,12685,0,1761191792,13009.364244229997,24.01138065000123,53346.66597384 2025-10-23,03:56:34.000,296,11020722,12605,0,1761191793,13009.411398399992,24.00433152000187,53346.66597384 2025-10-23,03:56:35.000,296,11020694,12605,0,1761191794,13009.404662089997,24.01138065000123,53346.67296096001 2025-10-23,03:56:36.000,296,11020725,12725,0,1761191795,13009.478761500002,23.99728239000251,53346.73584504 2025-10-23,03:56:37.000,296,11020712,12645,0,1761191796,13009.438343640002,24.046626299998024,53346.72885792 2025-10-23,03:56:38.000,296,11020695,12445,0,1761191797,13009.458552570002,23.99023326000315,53346.84065184001 2025-10-23,03:56:39.000,296,11020711,12765,0,1761191798,13009.478761500002,24.025478909999947,53346.8266776 2025-10-23,03:56:40.000,296,11020697,12605,0,1761191799,13009.505706739998,23.99728239000251,53346.798729120004 2025-10-23,03:56:41.000,296,11020673,12845,0,1761191800,13009.539388290003,24.01138065000123,53346.79174200001 2025-10-23,03:56:42.000,296,11020707,12725,0,1761191801,13009.586542459998,23.983184130003792,53346.7568064 2025-10-23,03:56:43.000,296,11020729,12805,0,1761191802,13009.573069839993,24.00433152000187,53346.78475488 2025-10-23,03:56:44.000,296,11020684,12805,0,1761191803,13009.586542459998,23.976135000004433,53346.76379352 2025-10-23,03:56:45.000,296,11020737,12765,0,1761191804,13009.613487699993,23.99728239000251,53346.81270336001 2025-10-23,03:56:46.000,296,11020710,12565,0,1761191805,13009.606751389998,23.969085869997798,53346.868600320005 2025-10-23,03:56:47.000,296,11020728,12405,0,1761191806,13009.626960319998,23.96203673999844,53346.77776776 2025-10-23,03:56:48.000,296,11020748,12765,0,1761191807,13009.653905559993,23.969085869997798,53346.73584504 2025-10-23,03:56:49.000,296,11020729,12525,0,1761191808,13009.660641869988,23.933840220001002,53346.79174200001 2025-10-23,03:56:50.000,296,11020703,12725,0,1761191809,13009.728004969998,23.94793847999972,53346.66597384 2025-10-23,03:56:51.000,296,11020652,12685,0,1761191810,13009.728004969998,23.82810327000334,53346.56815416 2025-10-23,03:56:52.000,296,11020698,12885,0,1761191811,13009.701059729989,23.78580848999991,53346.59610264 2025-10-23,03:56:53.000,296,11020680,12685,0,1761191812,13009.660641869988,23.76466110000183,53346.65898672 2025-10-23,03:56:54.000,296,11020718,12605,0,1761191813,13009.613487699993,23.757611970002472,53346.70789656 2025-10-23,03:56:55.000,296,11020712,12805,0,1761191814,13009.660641869988,23.76466110000183,53346.73584504 2025-10-23,03:56:56.000,296,11020695,12565,0,1761191815,13009.660641869988,23.743513710003754,53346.78475488 2025-10-23,03:56:57.000,296,11020719,12725,0,1761191816,13009.680850799989,23.757611970002472,53346.749819280005 2025-10-23,03:56:58.000,296,11020695,12685,0,1761191817,13009.707796039998,23.76466110000183,53346.79174200001 2025-10-23,03:56:59.000,296,11020710,12885,0,1761191818,13009.721268659989,23.743513710003754,53346.77776776 2025-10-23,03:57:00.000,296,11020693,12685,0,1761191819,13009.674114489993,23.76466110000183,53346.87558744 2025-10-23,03:57:01.000,296,11020723,12565,0,1761191820,13009.714532349994,23.743513710003754,53346.79174200001 2025-10-23,03:57:02.000,296,11020702,12445,0,1761191821,13009.728004969998,23.736464580004395,53346.81270336001 2025-10-23,03:57:03.000,296,11020687,12605,0,1761191822,13009.754950209994,23.757611970002472,53346.86161320001 2025-10-23,03:57:04.000,296,11020722,12605,0,1761191823,13009.815576999994,23.76466110000183,53346.78475488 2025-10-23,03:57:05.000,296,11020724,12685,0,1761191824,13009.748213899999,23.743513710003754,53346.83366472 2025-10-23,03:57:06.000,296,11020733,12765,0,1761191825,13009.775159139994,23.71531718999904,53346.819690480006 2025-10-23,03:57:07.000,296,11020710,12525,0,1761191826,13009.761686519989,23.736464580004395,53346.86161320001 2025-10-23,03:57:08.000,296,11020703,12605,0,1761191827,13009.761686519989,23.708268059999682,53346.847638960004 2025-10-23,03:57:09.000,296,11020745,12885,0,1761191828,13009.748213899999,23.673022410002886,53346.85462608 2025-10-23,03:57:10.000,296,11020679,12845,0,1761191829,13009.701059729989,23.701218930000323,53346.86161320001 2025-10-23,03:57:11.000,296,11020660,12685,0,1761191830,13009.781895449989,23.71531718999904,53346.847638960004 2025-10-23,03:57:12.000,296,11020741,12645,0,1761191831,13009.741477589989,23.757611970002472,53346.88257456 2025-10-23,03:57:13.000,296,11020725,12645,0,1761191832,13009.728004969998,23.72941544999776,53346.8266776 2025-10-23,03:57:14.000,296,11020679,12885,0,1761191833,13009.761686519989,23.736464580004395,53346.798729120004 2025-10-23,03:57:15.000,296,11020721,12725,0,1761191834,13009.734741279994,23.7223663199984,53346.8266776 2025-10-23,03:57:16.000,296,11020664,12925,0,1761191835,13009.707796039998,23.7223663199984,53346.84065184001 2025-10-23,03:57:17.000,296,11020738,12685,0,1761191836,13009.761686519989,23.77171023000119,53346.8266776 2025-10-23,03:57:18.000,296,11020682,12805,0,1761191837,13009.721268659989,23.757611970002472,53346.87558744 2025-10-23,03:57:19.000,296,11020702,12725,0,1761191838,13009.680850799989,23.76466110000183,53346.83366472 2025-10-23,03:57:20.000,296,11020724,12845,0,1761191839,13009.701059729989,23.78580848999991,53346.83366472 2025-10-23,03:57:21.000,296,11020648,12725,0,1761191840,13009.734741279994,23.77171023000119,53346.83366472 2025-10-23,03:57:22.000,296,11020734,12925,0,1761191841,13009.707796039998,23.750562840003113,53346.819690480006 2025-10-23,03:57:23.000,296,11020739,12645,0,1761191842,13009.721268659989,23.77171023000119,53346.81270336001 2025-10-23,03:57:24.000,296,11020688,12605,0,1761191843,13009.707796039998,23.77875936000055,53346.847638960004 2025-10-23,03:57:25.000,296,11020694,12685,0,1761191844,13009.694323419993,23.799906749998627,53346.77078064001 2025-10-23,03:57:26.000,296,11020677,12725,0,1761191845,13009.667378179998,23.78580848999991,53346.72885792 2025-10-23,03:57:27.000,296,11020692,12605,0,1761191846,13009.674114489993,23.799906749998627,53346.72187080001 2025-10-23,03:57:28.000,296,11020693,12725,0,1761191847,13009.701059729989,23.77171023000119,53346.71488368 2025-10-23,03:57:29.000,296,11020701,12605,0,1761191848,13009.620224009988,23.806955879997986,53346.74283216001 2025-10-23,03:57:30.000,296,11020755,12605,0,1761191849,13009.606751389998,23.799906749998627,53346.73584504 2025-10-23,03:57:31.000,296,11020720,12685,0,1761191850,13009.613487699993,23.82105414000398,53346.71488368 2025-10-23,03:57:32.000,296,11020716,12485,0,1761191851,13009.606751389998,23.8351524000027,53346.81270336001 2025-10-23,03:57:33.000,296,11020740,12685,0,1761191852,13009.600015079988,23.870398049999494,53346.77776776 2025-10-23,03:57:34.000,296,11020676,12645,0,1761191853,13009.566333529998,23.78580848999991,53346.74283216001 2025-10-23,03:57:35.000,296,11020722,12525,0,1761191854,13009.566333529998,23.877447179998853,53346.819690480006 2025-10-23,03:57:36.000,296,11020675,12605,0,1761191855,13009.600015079988,23.842201530002058,53346.749819280005 2025-10-23,03:57:37.000,296,11020673,12685,0,1761191856,13009.586542459998,23.905643700003566,53346.72187080001 2025-10-23,03:57:38.000,296,11020681,12605,0,1761191857,13009.593278769993,23.912692830002925,53346.67296096001 2025-10-23,03:57:39.000,296,11020700,12725,0,1761191858,13009.579806149988,23.919741960002284,53346.64501248001 2025-10-23,03:57:40.000,296,11020688,12845,0,1761191859,13009.613487699993,23.933840220001002,53346.55417992001 2025-10-23,03:57:41.000,296,11020689,12765,0,1761191860,13009.546124599998,23.94088935000036,53346.71488368 2025-10-23,03:57:42.000,296,11020670,12445,0,1761191861,13009.498970430002,24.01138065000123,53346.62405112001 2025-10-23,03:57:43.000,296,11020720,12605,0,1761191862,13009.525915669998,24.01138065000123,53346.61007688 2025-10-23,03:57:44.000,296,11020716,12805,0,1761191863,13009.546124599998,23.99728239000251,53346.617064 2025-10-23,03:57:45.000,296,11020672,12605,0,1761191864,13009.492234119993,24.00433152000187,53346.60308976001 2025-10-23,03:57:46.000,296,11020647,12685,0,1761191865,13009.519179360002,24.00433152000187,53346.59610264 2025-10-23,03:57:47.000,296,11020686,12645,0,1761191866,13009.498970430002,24.046626299998024,53346.63802536 2025-10-23,03:57:48.000,296,11020766,12765,0,1761191867,13009.485497809997,24.032528039999306,53346.72187080001 2025-10-23,03:57:49.000,296,11020711,12845,0,1761191868,13009.438343640002,24.074822820002737,53346.651999600006 2025-10-23,03:57:50.000,296,11020686,12805,0,1761191869,13009.424871019997,24.074822820002737,53346.679948080004 2025-10-23,03:57:51.000,296,11020702,12725,0,1761191870,13009.525915669998,24.088921080001455,53346.59610264 2025-10-23,03:57:52.000,296,11020703,12645,0,1761191871,13009.431607329992,24.110068469999533,53346.64501248001 2025-10-23,03:57:53.000,296,11020699,12605,0,1761191872,13009.391189469992,24.095970210000814,53346.67296096001 2025-10-23,03:57:54.000,296,11020682,12685,0,1761191873,13009.472025189993,24.117117599998892,53346.57514128001 2025-10-23,03:57:55.000,296,11020704,12645,0,1761191874,13009.539388290003,24.081871950002096,53346.47732160001 2025-10-23,03:57:56.000,296,11020717,12805,0,1761191875,13009.458552570002,24.074822820002737,53346.56116704 2025-10-23,03:57:57.000,296,11020712,12765,0,1761191876,13009.458552570002,24.103019340000174,53346.61007688 2025-10-23,03:57:58.000,296,11020730,12765,0,1761191877,13009.472025189993,24.145314120003604,53346.56116704 2025-10-23,03:57:59.000,296,11020697,12645,0,1761191878,13009.451816259992,24.159412380002323,53346.63802536 2025-10-23,03:58:00.000,296,11020710,12805,0,1761191879,13009.458552570002,24.16646151000168,53346.60308976001 2025-10-23,03:58:01.000,296,11020664,12525,0,1761191880,13009.525915669998,24.208756289997837,53346.582128400005 2025-10-23,03:58:02.000,296,11020686,12685,0,1761191881,13009.492234119993,24.201707159998477,53346.58911552 2025-10-23,03:58:03.000,296,11020702,12685,0,1761191882,13009.620224009988,24.18760889999976,53346.42142464 2025-10-23,03:58:04.000,296,11020687,12685,0,1761191883,13009.613487699993,24.138264990004245,53346.414437520005 2025-10-23,03:58:05.000,296,11020697,12685,0,1761191884,13009.566333529998,24.208756289997837,53346.43539888001 2025-10-23,03:58:06.000,296,11020716,12685,0,1761191885,13009.559597220003,24.16646151000168,53346.49129584 2025-10-23,03:58:07.000,296,11020674,12685,0,1761191886,13009.512443049993,24.152363250002963,53346.54020568 2025-10-23,03:58:08.000,296,11020707,12605,0,1761191887,13009.525915669998,24.21580542000447,53346.59610264 2025-10-23,03:58:09.000,296,11020755,12685,0,1761191888,13009.519179360002,24.23695281000255,53346.56116704 2025-10-23,03:58:10.000,296,11020689,12645,0,1761191889,13009.532651979993,24.23695281000255,53346.5471928 2025-10-23,03:58:11.000,296,11020633,12645,0,1761191890,13009.566333529998,24.24400194000191,53346.49828296 2025-10-23,03:58:12.000,296,11020664,12565,0,1761191891,13009.559597220003,24.258100200000627,53346.50527008001 2025-10-23,03:58:13.000,296,11020682,12645,0,1761191892,13009.573069839993,24.293345850004698,53346.54020568 2025-10-23,03:58:14.000,296,11020724,12805,0,1761191893,13009.586542459998,24.279247589998704,53346.51924432 2025-10-23,03:58:15.000,296,11020690,12805,0,1761191894,13009.667378179998,24.328591500001494,53346.54020568 2025-10-23,03:58:16.000,296,11020728,12605,0,1761191895,13009.620224009988,24.258100200000627,53346.49828296 2025-10-23,03:58:17.000,296,11020657,12645,0,1761191896,13009.640432939988,24.286296719998063,53346.51924432 2025-10-23,03:58:18.000,296,11020673,12605,0,1761191897,13009.633696629993,24.300394980004057,53346.51924432 2025-10-23,03:58:19.000,296,11020674,12605,0,1761191898,13009.660641869988,24.300394980004057,53346.5471928 2025-10-23,03:58:20.000,296,11020750,12805,0,1761191899,13009.667378179998,24.300394980004057,53346.54020568 2025-10-23,03:58:21.000,296,11020693,12645,0,1761191900,13009.707796039998,24.328591500001494,53346.55417992001 2025-10-23,03:58:22.000,296,11020684,12965,0,1761191901,13009.694323419993,24.335640630000853,53346.533218560005 2025-10-23,03:58:23.000,296,11020699,12525,0,1761191902,13009.707796039998,24.328591500001494,53346.56116704 2025-10-23,03:58:24.000,296,11020713,12605,0,1761191903,13009.754950209994,24.335640630000853,53346.56815416 2025-10-23,03:58:25.000,296,11020739,12765,0,1761191904,13009.761686519989,24.342689760000212,53346.58911552 2025-10-23,03:58:26.000,296,11020684,12845,0,1761191905,13009.788631759999,24.342689760000212,53346.60308976001 2025-10-23,03:58:27.000,296,11020685,12605,0,1761191906,13009.795368069994,24.342689760000212,53346.59610264 2025-10-23,03:58:28.000,296,11020689,12805,0,1761191907,13009.82231330999,24.342689760000212,53346.57514128001 2025-10-23,03:58:29.000,296,11020711,12725,0,1761191908,13009.802104379989,24.342689760000212,53346.55417992001 2025-10-23,03:58:30.000,296,11020729,12805,0,1761191909,13009.829049619999,24.35678801999893,53346.5471928 2025-10-23,03:58:31.000,296,11020707,12725,0,1761191910,13009.869467479999,24.37088627999765,53346.5471928 2025-10-23,03:58:32.000,296,11020712,12725,0,1761191911,13009.876203789994,24.40613193000172,53346.56116704 2025-10-23,03:58:33.000,296,11020712,12965,0,1761191912,13009.88294009999,24.384984540003643,53346.57514128001 2025-10-23,03:58:34.000,296,11020730,12565,0,1761191913,13009.869467479999,24.392033670003002,53346.51924432 2025-10-23,03:58:35.000,296,11020704,12925,0,1761191914,13009.90988534,24.40613193000172,53346.51924432 2025-10-23,03:58:36.000,296,11020701,12845,0,1761191915,13009.94356688999,24.441377579998516,53346.5471928 2025-10-23,03:58:37.000,296,11020720,12605,0,1761191916,13009.957039509995,24.37088627999765,53346.55417992001 2025-10-23,03:58:38.000,296,11020668,12605,0,1761191917,13009.957039509995,24.434328449999157,53346.57514128001 2025-10-23,03:58:39.000,296,11020669,12725,0,1761191918,13010.03113892,24.434328449999157,53346.58911552 2025-10-23,03:58:40.000,296,11020715,12645,0,1761191919,13010.05134785,24.384984540003643,53346.533218560005 2025-10-23,03:58:41.000,296,11020653,13005,0,1761191920,13010.07155678,24.42023019000044,53346.55417992001 2025-10-23,03:58:42.000,296,11020661,12605,0,1761191921,13010.08502939999,24.41318106000108,53346.65898672 2025-10-23,03:58:43.000,296,11020695,12645,0,1761191922,13010.13218357,24.41318106000108,53346.58911552 2025-10-23,03:58:44.000,296,11020701,12645,0,1761191923,13010.14565618999,24.448426709997875,53346.61007688 2025-10-23,03:58:45.000,296,11020664,12645,0,1761191924,13010.11197464,24.441377579998516,53346.631038240004 2025-10-23,03:58:46.000,296,11020642,12765,0,1761191925,13010.1523925,24.384984540003643,53346.62405112001 2025-10-23,03:58:47.000,296,11020721,12765,0,1761191926,13010.17260143,24.41318106000108,53346.62405112001 2025-10-23,03:58:48.000,296,11020700,12685,0,1761191927,13010.16586511999,24.41318106000108,53346.62405112001 2025-10-23,03:58:49.000,296,11020701,12765,0,1761191928,13010.19281036,24.427279319999798,53346.63802536 2025-10-23,03:58:50.000,296,11020667,12605,0,1761191929,13010.22649190999,24.434328449999157,53346.6869352 2025-10-23,03:58:51.000,296,11020720,12445,0,1761191930,13010.219755599996,24.46252497000387,53346.66597384 2025-10-23,03:58:52.000,296,11020668,12725,0,1761191931,13010.21301929,24.441377579998516,53346.69392232001 2025-10-23,03:58:53.000,296,11020723,12605,0,1761191932,13010.22649190999,24.46957410000323,53346.749819280005 2025-10-23,03:58:54.000,296,11020725,12605,0,1761191933,13010.260173459996,24.441377579998516,53346.66597384 2025-10-23,03:58:55.000,296,11020733,12805,0,1761191934,13010.260173459996,24.476623230002588,53346.6869352 2025-10-23,03:58:56.000,296,11020677,12725,0,1761191935,13010.31406394,24.46252497000387,53346.71488368 2025-10-23,03:58:57.000,296,11020684,12805,0,1761191936,13010.287118699991,24.46252497000387,53346.76379352 2025-10-23,03:58:58.000,296,11020728,12645,0,1761191937,13010.320800249996,24.46957410000323,53346.74283216001 2025-10-23,03:58:59.000,296,11020736,12685,0,1761191938,13010.33427287,24.504819750000024,53346.73584504 2025-10-23,03:59:00.000,296,11020689,12605,0,1761191939,13010.361218109996,24.533016270004737,53346.7568064 2025-10-23,03:59:01.000,296,11020716,12845,0,1761191940,13010.367954419991,24.547114530003455,53346.80571624 2025-10-23,03:59:02.000,296,11020739,12445,0,1761191941,13010.367954419991,24.554163660002814,53346.8266776 2025-10-23,03:59:03.000,296,11020697,12605,0,1761191942,13010.408372279991,24.57531105000089,53346.77776776 2025-10-23,03:59:04.000,296,11020687,12725,0,1761191943,13010.448790139992,24.57531105000089,53346.819690480006 2025-10-23,03:59:05.000,296,11020720,12485,0,1761191944,13010.435317520001,24.554163660002814,53346.77078064001 2025-10-23,03:59:06.000,296,11020739,12685,0,1761191945,13010.448790139992,24.59645843999897,53346.73584504 2025-10-23,03:59:07.000,296,11020685,12845,0,1761191946,13010.482471689997,24.58236018000025,53346.7568064 2025-10-23,03:59:08.000,296,11020697,12765,0,1761191947,13010.495944310002,24.617605830004322,53346.72885792 2025-10-23,03:59:09.000,296,11020756,12565,0,1761191948,13010.455526450001,24.57531105000089,53346.79174200001 2025-10-23,03:59:10.000,296,11020713,12725,0,1761191949,13010.502680619997,24.603507569998328,53346.76379352 2025-10-23,03:59:11.000,296,11020683,12845,0,1761191950,13010.543098479997,24.666949739999836,53346.76379352 2025-10-23,03:59:12.000,296,11020703,12805,0,1761191951,13010.509416929992,24.652851480001118,53346.798729120004 2025-10-23,03:59:13.000,296,11020690,12925,0,1761191952,13010.563307409997,24.666949739999836,53346.7568064 2025-10-23,03:59:14.000,296,11020691,12525,0,1761191953,13010.596988960002,24.69514626000455,53346.81270336001 2025-10-23,03:59:15.000,296,11020683,12645,0,1761191954,13010.570043719992,24.69514626000455,53346.749819280005 2025-10-23,03:59:16.000,296,11020680,12765,0,1761191955,13010.650879439992,24.716293650002626,53346.77078064001 2025-10-23,03:59:17.000,296,11020716,12605,0,1761191956,13010.657615750002,24.702195390003908,53346.819690480006 2025-10-23,03:59:18.000,296,11020717,12605,0,1761191957,13010.630670509992,24.76563755999814,53346.77776776 2025-10-23,03:59:19.000,296,11020676,12805,0,1761191958,13010.644143129997,24.744490170000063,53346.78475488 2025-10-23,03:59:20.000,296,11020630,12485,0,1761191959,13010.657615750002,24.793834080002853,53346.798729120004 2025-10-23,03:59:21.000,296,11020703,12805,0,1761191960,13010.698033610002,24.75858842999878,53346.8266776 2025-10-23,03:59:22.000,296,11020727,12645,0,1761191961,13010.738451470002,24.779735820004134,53346.8965488 2025-10-23,03:59:23.000,296,11020687,12805,0,1761191962,13010.731715159993,24.76563755999814,53346.87558744 2025-10-23,03:59:24.000,296,11020698,12645,0,1761191963,13010.765396709998,24.786784950003494,53346.868600320005 2025-10-23,03:59:25.000,296,11020691,12965,0,1761191964,13010.751924089993,24.793834080002853,53346.88257456 2025-10-23,03:59:26.000,296,11020718,12885,0,1761191965,13010.772133019993,24.793834080002853,53346.83366472 2025-10-23,03:59:27.000,296,11020673,12645,0,1761191966,13010.765396709998,24.81498147000093,53346.84065184001 2025-10-23,03:59:28.000,296,11020739,12965,0,1761191967,13010.738451470002,24.85727625000436,53346.86161320001 2025-10-23,03:59:29.000,296,11020697,12725,0,1761191968,13010.778869330003,24.843177989998367,53346.8266776 2025-10-23,03:59:30.000,296,11020683,12885,0,1761191969,13010.731715159993,24.87137451000308,53346.87558744 2025-10-23,03:59:31.000,296,11020665,12805,0,1761191970,13010.778869330003,24.87842364000244,53346.80571624 2025-10-23,03:59:32.000,296,11020717,12885,0,1761191971,13010.772133019993,24.86432538000372,53346.94545864 2025-10-23,03:59:33.000,296,11020750,12765,0,1761191972,13010.772133019993,24.885472770001797,53346.868600320005 2025-10-23,03:59:34.000,296,11020695,12805,0,1761191973,13010.778869330003,24.899571030000516,53346.917510160005 2025-10-23,03:59:35.000,296,11020674,12685,0,1761191974,13010.772133019993,24.892521900001157,53346.917510160005 2025-10-23,03:59:36.000,296,11020672,13005,0,1761191975,13010.778869330003,24.906620159999875,53346.86161320001 2025-10-23,03:59:37.000,296,11020698,12645,0,1761191976,13010.778869330003,24.913669289999234,53346.8965488 2025-10-23,03:59:38.000,296,11020751,12525,0,1761191977,13010.792341949993,24.948914940003306,53346.88956168001 2025-10-23,03:59:39.000,296,11020726,12645,0,1761191978,13010.799078259988,24.934816680004587,53346.86161320001 2025-10-23,03:59:40.000,296,11020725,12685,0,1761191979,13010.812550879993,24.941865810003947,53346.87558744 2025-10-23,03:59:41.000,296,11020741,12765,0,1761191980,13010.819287189988,24.941865810003947,53346.87558744 2025-10-23,03:59:42.000,296,11020708,12685,0,1761191981,13010.772133019993,24.920718419998593,53346.88257456 2025-10-23,03:59:43.000,296,11020673,12685,0,1761191982,13010.785605639998,24.906620159999875,53346.87558744 2025-10-23,03:59:44.000,296,11020742,12605,0,1761191983,13010.839496119988,24.941865810003947,53346.85462608 2025-10-23,03:59:45.000,296,11020716,12765,0,1761191984,13010.812550879993,24.955964070002665,53346.91052304001 2025-10-23,03:59:46.000,296,11020716,12885,0,1761191985,13010.832759809993,24.941865810003947,53346.88257456 2025-10-23,03:59:47.000,296,11020742,12685,0,1761191986,13010.832759809993,24.941865810003947,53346.966420000004 2025-10-23,03:59:48.000,296,11020707,12765,0,1761191987,13010.832759809993,24.955964070002665,53346.97340712 2025-10-23,03:59:49.000,296,11020664,12885,0,1761191988,13010.805814569998,24.948914940003306,53346.9314844 2025-10-23,03:59:50.000,296,11020700,12925,0,1761191989,13010.758660400003,24.977111460000742,53346.93847152001 2025-10-23,03:59:51.000,296,11020736,12685,0,1761191990,13010.819287189988,24.970062330001383,53346.91052304001 2025-10-23,03:59:52.000,296,11020719,12605,0,1761191991,13010.799078259988,24.970062330001383,53346.92449728 2025-10-23,03:59:53.000,296,11020711,12485,0,1761191992,13010.799078259988,24.977111460000742,53346.93847152001 2025-10-23,03:59:54.000,296,11020689,12805,0,1761191993,13010.799078259988,24.970062330001383,53346.92449728 2025-10-23,03:59:55.000,296,11020675,12485,0,1761191994,13010.778869330003,24.941865810003947,53346.92449728 2025-10-23,03:59:56.000,296,11020752,12925,0,1761191995,13010.778869330003,24.948914940003306,53346.85462608 2025-10-23,03:59:57.000,296,11020694,12725,0,1761191996,13010.765396709998,24.927767549997952,53346.90353592 2025-10-23,03:59:58.000,296,11020686,12765,0,1761191997,13010.772133019993,24.970062330001383,53346.8965488 2025-10-23,03:59:59.000,296,11020719,12885,0,1761191998,13010.758660400003,24.963013200002024,53346.9314844 2025-10-23,04:00:00.000,296,11020702,12605,0,1761191999,13010.738451470002,24.963013200002024,53346.90353592 2025-10-23,04:00:01.000,296,11020699,12565,0,1761192000,13010.745187779998,24.955964070002665,53346.91052304001 2025-10-23,04:00:02.000,296,11020757,12685,0,1761192001,13010.724978849998,24.9841605900001,53346.90353592 2025-10-23,04:00:03.000,296,11020738,12685,0,1761192002,13010.704769919997,24.970062330001383,53346.94545864 2025-10-23,04:00:04.000,296,11020698,12965,0,1761192003,13010.704769919997,24.955964070002665,53346.966420000004 2025-10-23,04:00:05.000,296,11020728,12525,0,1761192004,13010.677824680002,24.955964070002665,53346.9314844 2025-10-23,04:00:06.000,296,11020667,12725,0,1761192005,13010.603725269997,24.941865810003947,53346.91052304001 2025-10-23,04:00:07.000,296,11020728,12725,0,1761192006,13010.617197890002,24.955964070002665,53346.97340712 2025-10-23,04:00:08.000,296,11020703,12565,0,1761192007,13010.617197890002,24.977111460000742,53346.95244576 2025-10-23,04:00:09.000,296,11020738,12725,0,1761192008,13010.610461579992,24.977111460000742,53346.91052304001 2025-10-23,04:00:10.000,296,11020714,12725,0,1761192009,13010.617197890002,24.963013200002024,53346.92449728 2025-10-23,04:00:11.000,296,11020707,12845,0,1761192010,13010.630670509992,24.99120971999946,53346.92449728 2025-10-23,04:00:12.000,296,11020732,12805,0,1761192011,13010.637406820002,24.99120971999946,53346.97340712 2025-10-23,04:00:13.000,296,11020744,12525,0,1761192012,13010.623934199997,24.9841605900001,53346.8965488 2025-10-23,04:00:14.000,296,11020728,12525,0,1761192013,13010.563307409997,25.00530797999818,53346.88956168001 2025-10-23,04:00:15.000,296,11020708,12685,0,1761192014,13010.570043719992,25.00530797999818,53346.97340712 2025-10-23,04:00:16.000,296,11020746,12605,0,1761192015,13010.556571100002,25.04055363000225,53346.92449728 2025-10-23,04:00:17.000,296,11020706,12805,0,1761192016,13010.522889549997,25.026455370003532,53346.90353592 2025-10-23,04:00:18.000,296,11020711,12725,0,1761192017,13010.502680619997,25.04055363000225,53346.91052304001 2025-10-23,04:00:19.000,296,11020728,12645,0,1761192018,13010.509416929992,25.04055363000225,53346.88956168001 2025-10-23,04:00:20.000,296,11020683,12605,0,1761192019,13010.475735380001,25.061701020000328,53346.847638960004 2025-10-23,04:00:21.000,296,11020681,12285,0,1761192020,13010.489207999992,25.061701020000328,53346.88956168001 2025-10-23,04:00:22.000,296,11020692,12725,0,1761192021,13010.468999069992,25.0969466700044,53346.88956168001 2025-10-23,04:00:23.000,296,11020740,12605,0,1761192022,13010.448790139992,25.068750149999687,53346.88257456 2025-10-23,04:00:24.000,296,11020720,12765,0,1761192023,13010.455526450001,25.0969466700044,53346.88956168001 2025-10-23,04:00:25.000,296,11020711,12565,0,1761192024,13010.442053829996,25.10399580000376,53346.91052304001 2025-10-23,04:00:26.000,296,11020632,12885,0,1761192025,13010.435317520001,25.125143190001836,53346.868600320005 2025-10-23,04:00:27.000,296,11020745,13125,0,1761192026,13010.401635969996,25.125143190001836,53346.8965488 2025-10-23,04:00:28.000,296,11020760,12565,0,1761192027,13010.421844899996,25.118094060002477,53346.91052304001 2025-10-23,04:00:29.000,296,11020727,12605,0,1761192028,13010.374690730001,25.139241450000554,53346.847638960004 2025-10-23,04:00:30.000,296,11020673,12645,0,1761192029,13010.367954419991,25.139241450000554,53346.88956168001 2025-10-23,04:00:31.000,296,11020648,12805,0,1761192030,13010.341009179996,25.188585360003344,53346.84065184001 2025-10-23,04:00:32.000,296,11020675,12725,0,1761192031,13010.327536559991,25.153339709999273,53346.92449728 2025-10-23,04:00:33.000,296,11020700,12685,0,1761192032,13010.327536559991,25.153339709999273,53346.847638960004 2025-10-23,04:00:34.000,296,11020731,12765,0,1761192033,13010.327536559991,25.153339709999273,53346.85462608 2025-10-23,04:00:35.000,296,11020651,12805,0,1761192034,13010.354481800001,25.195634490002703,53346.8266776 2025-10-23,04:00:36.000,296,11020705,12645,0,1761192035,13010.300591319996,25.195634490002703,53346.72885792 2025-10-23,04:00:37.000,296,11020687,12765,0,1761192036,13010.29385501,25.188585360003344,53346.819690480006 2025-10-23,04:00:38.000,296,11020685,12525,0,1761192037,13010.31406394,25.181536230003985,53346.847638960004 2025-10-23,04:00:39.000,296,11020684,12765,0,1761192038,13010.300591319996,25.16743796999799,53346.85462608 2025-10-23,04:00:40.000,296,11020667,12765,0,1761192039,13010.341009179996,25.20973275000142,53346.84065184001 2025-10-23,04:00:41.000,296,11020672,12725,0,1761192040,13010.307327629991,25.181536230003985,53346.868600320005 2025-10-23,04:00:42.000,296,11020702,12725,0,1761192041,13010.320800249996,25.20973275000142,53346.88956168001 2025-10-23,04:00:43.000,296,11020762,12805,0,1761192042,13010.287118699991,25.202683620002063,53346.819690480006 2025-10-23,04:00:44.000,296,11020760,12525,0,1761192043,13010.287118699991,25.20973275000142,53346.868600320005 2025-10-23,04:00:45.000,296,11020758,12525,0,1761192044,13010.260173459996,25.20973275000142,53346.79174200001 2025-10-23,04:00:46.000,296,11020662,12645,0,1761192045,13010.260173459996,25.174487100004626,53346.81270336001 2025-10-23,04:00:47.000,296,11020644,12725,0,1761192046,13010.23322822,25.174487100004626,53346.84065184001 2025-10-23,04:00:48.000,296,11020732,12685,0,1761192047,13010.24670083999,25.21678188000078,53346.80571624 2025-10-23,04:00:49.000,296,11020738,12605,0,1761192048,13010.24670083999,25.20973275000142,53346.84065184001 2025-10-23,04:00:50.000,296,11020774,12445,0,1761192049,13010.239964529996,25.188585360003344,53346.85462608 2025-10-23,04:00:51.000,296,11020652,12445,0,1761192050,13010.26690976999,25.21678188000078,53346.8266776 2025-10-23,04:00:52.000,296,11020699,12885,0,1761192051,13010.29385501,25.195634490002703,53346.847638960004 2025-10-23,04:00:53.000,296,11020696,12565,0,1761192052,13010.24670083999,25.21678188000078,53346.8266776 2025-10-23,04:00:54.000,296,11020739,12765,0,1761192053,13010.260173459996,25.195634490002703,53346.798729120004 2025-10-23,04:00:55.000,296,11020668,12845,0,1761192054,13010.239964529996,25.188585360003344,53346.847638960004 2025-10-23,04:00:56.000,296,11020729,12645,0,1761192055,13010.22649190999,25.188585360003344,53346.83366472 2025-10-23,04:00:57.000,296,11020682,12805,0,1761192056,13010.24670083999,25.181536230003985,53346.749819280005 2025-10-23,04:00:58.000,296,11020703,12765,0,1761192057,13010.24670083999,25.139241450000554,53346.8965488 2025-10-23,04:00:59.000,296,11020681,12965,0,1761192058,13010.260173459996,25.132192320001195,53346.88956168001 2025-10-23,04:01:00.000,296,11020732,12605,0,1761192059,13010.23322822,25.125143190001836,53346.85462608 2025-10-23,04:01:01.000,296,11020695,12685,0,1761192060,13010.20628297999,25.153339709999273,53346.90353592 2025-10-23,04:01:02.000,296,11020668,12885,0,1761192061,13010.18607404999,25.16743796999799,53346.819690480006 2025-10-23,04:01:03.000,296,11020759,12725,0,1761192062,13010.23322822,25.132192320001195,53346.868600320005 2025-10-23,04:01:04.000,296,11020698,12725,0,1761192063,13010.239964529996,25.146290579999913,53346.87558744 2025-10-23,04:01:05.000,296,11020734,12645,0,1761192064,13010.22649190999,25.146290579999913,53346.847638960004 2025-10-23,04:01:06.000,296,11020690,12845,0,1761192065,13010.23322822,25.125143190001836,53346.88257456 2025-10-23,04:01:07.000,296,11020655,12605,0,1761192066,13010.219755599996,25.0969466700044,53346.87558744 2025-10-23,04:01:08.000,296,11020697,12565,0,1761192067,13010.18607404999,25.068750149999687,53346.88956168001 2025-10-23,04:01:09.000,296,11020721,12885,0,1761192068,13010.19281036,25.075799279999046,53346.83366472 2025-10-23,04:01:10.000,296,11020762,12965,0,1761192069,13010.17260143,25.075799279999046,53346.87558744 2025-10-23,04:01:11.000,296,11020697,12605,0,1761192070,13010.21301929,25.068750149999687,53346.83366472 2025-10-23,04:01:12.000,296,11020689,12605,0,1761192071,13010.19281036,25.061701020000328,53346.81270336001 2025-10-23,04:01:13.000,296,11020735,12565,0,1761192072,13010.21301929,25.019406240004173,53346.88257456 2025-10-23,04:01:14.000,296,11020707,12685,0,1761192073,13010.20628297999,25.019406240004173,53346.88257456 2025-10-23,04:01:15.000,296,11020740,12725,0,1761192074,13010.20628297999,25.012357110004814,53346.86161320001 2025-10-23,04:01:16.000,296,11020676,12845,0,1761192075,13010.21301929,25.026455370003532,53346.819690480006 2025-10-23,04:01:17.000,296,11020719,12805,0,1761192076,13010.22649190999,24.977111460000742,53346.88956168001 2025-10-23,04:01:18.000,296,11020734,12525,0,1761192077,13010.199546669995,24.977111460000742,53346.8266776 2025-10-23,04:01:19.000,296,11020736,12685,0,1761192078,13010.22649190999,24.920718419998593,53346.88257456 2025-10-23,04:01:20.000,296,11020719,12805,0,1761192079,13010.21301929,24.948914940003306,53346.88956168001 2025-10-23,04:01:21.000,296,11020744,12725,0,1761192080,13010.21301929,24.963013200002024,53346.868600320005 2025-10-23,04:01:22.000,296,11020692,12965,0,1761192081,13010.199546669995,24.934816680004587,53346.868600320005 2025-10-23,04:01:23.000,296,11020700,12605,0,1761192082,13010.22649190999,24.920718419998593,53346.88956168001 2025-10-23,04:01:24.000,296,11020758,12605,0,1761192083,13010.199546669995,24.913669289999234,53346.84065184001 2025-10-23,04:01:25.000,296,11020718,12605,0,1761192084,13010.12544725999,24.941865810003947,53346.87558744 2025-10-23,04:01:26.000,296,11020729,12805,0,1761192085,13010.13218357,24.920718419998593,53346.917510160005 2025-10-23,04:01:27.000,296,11020673,12725,0,1761192086,13010.1523925,24.892521900001157,53346.93847152001 2025-10-23,04:01:28.000,296,11020707,12685,0,1761192087,13010.14565618999,24.87842364000244,53346.9314844 2025-10-23,04:01:29.000,296,11020702,12885,0,1761192088,13010.138919879995,24.85727625000436,53346.86161320001 2025-10-23,04:01:30.000,296,11020738,12845,0,1761192089,13010.16586511999,24.85727625000436,53346.84065184001 2025-10-23,04:01:31.000,296,11020714,12845,0,1761192090,13010.118710949995,24.87137451000308,53346.8965488 2025-10-23,04:01:32.000,296,11020708,12685,0,1761192091,13010.138919879995,24.85727625000436,53346.85462608 2025-10-23,04:01:33.000,296,11020666,12525,0,1761192092,13010.159128809995,24.836128859999008,53346.847638960004 2025-10-23,04:01:34.000,296,11020656,12725,0,1761192093,13010.138919879995,24.843177989998367,53346.819690480006 2025-10-23,04:01:35.000,296,11020685,12525,0,1761192094,13010.17260143,24.82203060000029,53346.77776776 2025-10-23,04:01:36.000,296,11020698,12605,0,1761192095,13010.199546669995,24.772686690004775,53346.79174200001 2025-10-23,04:01:37.000,296,11020668,12645,0,1761192096,13010.199546669995,24.76563755999814,53346.74283216001 2025-10-23,04:01:38.000,296,11020662,12765,0,1761192097,13010.138919879995,24.737441040000704,53346.77078064001 2025-10-23,04:01:39.000,296,11020737,12685,0,1761192098,13010.098502019995,24.716293650002626,53346.847638960004 2025-10-23,04:01:40.000,296,11020699,12765,0,1761192099,13010.13218357,24.702195390003908,53346.798729120004 2025-10-23,04:01:41.000,296,11020694,12685,0,1761192100,13010.118710949995,24.69514626000455,53346.81270336001 2025-10-23,04:01:42.000,296,11020702,12445,0,1761192101,13010.14565618999,24.709244520003267,53346.819690480006 2025-10-23,04:01:43.000,296,11020715,12845,0,1761192102,13010.118710949995,24.716293650002626,53346.77776776 2025-10-23,04:01:44.000,296,11020735,12885,0,1761192103,13010.078293089995,24.652851480001118,53346.78475488 2025-10-23,04:01:45.000,296,11020715,13165,0,1761192104,13010.12544725999,24.62465496000368,53346.78475488 2025-10-23,04:01:46.000,296,11020664,12725,0,1761192105,13010.12544725999,24.6387532200024,53346.76379352 2025-10-23,04:01:47.000,296,11020734,12565,0,1761192106,13010.13218357,24.57531105000089,53346.798729120004 2025-10-23,04:01:48.000,296,11020699,12725,0,1761192107,13010.13218357,24.610556699997687,53346.79174200001 2025-10-23,04:01:49.000,296,11020728,12605,0,1761192108,13010.138919879995,24.58236018000025,53346.80571624 2025-10-23,04:01:50.000,296,11020758,12525,0,1761192109,13010.12544725999,24.57531105000089,53346.77776776 2025-10-23,04:01:51.000,296,11020694,12885,0,1761192110,13010.05134785,24.568261920001532,53346.7568064 2025-10-23,04:01:52.000,296,11020729,12645,0,1761192111,13010.078293089995,24.540065400004096,53346.84065184001 2025-10-23,04:01:53.000,296,11020669,12965,0,1761192112,13010.118710949995,24.511868879999383,53346.868600320005 2025-10-23,04:01:54.000,296,11020680,12565,0,1761192113,13010.078293089995,24.518918009998742,53346.86161320001 2025-10-23,04:01:55.000,296,11020718,12685,0,1761192114,13010.078293089995,24.497770620000665,53346.80571624 2025-10-23,04:01:56.000,296,11020700,12605,0,1761192115,13010.098502019995,24.448426709997875,53346.8266776 2025-10-23,04:01:57.000,296,11020746,12725,0,1761192116,13010.11197464,24.511868879999383,53346.80571624 2025-10-23,04:01:58.000,296,11020721,12605,0,1761192117,13010.11197464,24.504819750000024,53346.84065184001 2025-10-23,04:01:59.000,296,11020711,12925,0,1761192118,13010.10523832999,24.476623230002588,53346.7568064 2025-10-23,04:02:00.000,296,11020690,12725,0,1761192119,13010.118710949995,24.490721490001306,53346.78475488 2025-10-23,04:02:01.000,296,11020704,12605,0,1761192120,13010.11197464,24.490721490001306,53346.77776776 2025-10-23,04:02:02.000,296,11020684,12685,0,1761192121,13010.1523925,24.483672360001947,53346.74283216001 2025-10-23,04:02:03.000,296,11020703,12725,0,1761192122,13010.12544725999,24.441377579998516,53346.72885792 2025-10-23,04:02:04.000,296,11020692,12645,0,1761192123,13010.11197464,24.46957410000323,53346.81270336001 2025-10-23,04:02:05.000,296,11020683,12845,0,1761192124,13010.11197464,24.476623230002588,53346.7568064 2025-10-23,04:02:06.000,296,11020711,12685,0,1761192125,13010.08502939999,24.46957410000323,53346.7568064 2025-10-23,04:02:07.000,296,11020686,12565,0,1761192126,13010.11197464,24.40613193000172,53346.74283216001 2025-10-23,04:02:08.000,296,11020632,12605,0,1761192127,13010.138919879995,24.41318106000108,53346.7568064 2025-10-23,04:02:09.000,296,11020662,12805,0,1761192128,13010.14565618999,24.39908280000236,53346.72885792 2025-10-23,04:02:10.000,296,11020658,12605,0,1761192129,13010.138919879995,24.384984540003643,53346.70789656 2025-10-23,04:02:11.000,296,11020622,12685,0,1761192130,13010.098502019995,24.41318106000108,53346.70789656 2025-10-23,04:02:12.000,296,11020748,12725,0,1761192131,13010.16586511999,24.342689760000212,53346.74283216001 2025-10-23,04:02:13.000,296,11020676,13125,0,1761192132,13010.138919879995,24.34973888999957,53346.73584504 2025-10-23,04:02:14.000,296,11020721,12885,0,1761192133,13010.16586511999,24.377935410004284,53346.72885792 2025-10-23,04:02:15.000,296,11020722,12605,0,1761192134,13010.16586511999,24.35678801999893,53346.69392232001 2025-10-23,04:02:16.000,296,11020678,12685,0,1761192135,13010.138919879995,24.34973888999957,53346.7568064 2025-10-23,04:02:17.000,296,11020670,12645,0,1761192136,13010.13218357,24.335640630000853,53346.72885792 2025-10-23,04:02:18.000,296,11020698,12685,0,1761192137,13010.159128809995,24.307444110003416,53346.749819280005 2025-10-23,04:02:19.000,296,11020714,12525,0,1761192138,13010.17260143,24.307444110003416,53346.72885792 2025-10-23,04:02:20.000,296,11020672,12685,0,1761192139,13010.159128809995,24.293345850004698,53346.69392232001 2025-10-23,04:02:21.000,296,11020724,12725,0,1761192140,13010.18607404999,24.300394980004057,53346.700909440005 2025-10-23,04:02:22.000,296,11020713,12725,0,1761192141,13010.199546669995,24.24400194000191,53346.7568064 2025-10-23,04:02:23.000,296,11020701,12845,0,1761192142,13010.21301929,24.265149329999986,53346.78475488 2025-10-23,04:02:24.000,296,11020667,12645,0,1761192143,13010.24670083999,24.24400194000191,53346.78475488 2025-10-23,04:02:25.000,296,11020648,12885,0,1761192144,13010.23322822,24.23695281000255,53346.77078064001 2025-10-23,04:02:26.000,296,11020679,12805,0,1761192145,13010.219755599996,24.19465802999912,53346.77776776 2025-10-23,04:02:27.000,296,11020700,12725,0,1761192146,13010.26690976999,24.208756289997837,53346.76379352 2025-10-23,04:02:28.000,296,11020733,12525,0,1761192147,13010.29385501,24.19465802999912,53346.72187080001 2025-10-23,04:02:29.000,296,11020656,12605,0,1761192148,13010.27364608,24.1805597700004,53346.71488368 2025-10-23,04:02:30.000,296,11020665,12765,0,1761192149,13010.27364608,24.159412380002323,53346.72885792 2025-10-23,04:02:31.000,296,11020696,12845,0,1761192150,13010.300591319996,24.131215860004886,53346.76379352 2025-10-23,04:02:32.000,296,11020648,12605,0,1761192151,13010.307327629991,24.131215860004886,53346.70789656 2025-10-23,04:02:33.000,296,11020668,12525,0,1761192152,13010.307327629991,24.110068469999533,53346.749819280005 2025-10-23,04:02:34.000,296,11020659,12565,0,1761192153,13010.29385501,24.067773690003378,53346.76379352 2025-10-23,04:02:35.000,296,11020716,12605,0,1761192154,13010.287118699991,24.110068469999533,53346.749819280005 2025-10-23,04:02:36.000,296,11020697,12605,0,1761192155,13010.327536559991,24.039577169998665,53346.71488368 2025-10-23,04:02:37.000,296,11020680,12605,0,1761192156,13010.341009179996,24.05367543000466,53346.74283216001 2025-10-23,04:02:38.000,296,11020680,12645,0,1761192157,13010.367954419991,24.06072456000402,53346.76379352 2025-10-23,04:02:39.000,296,11020723,12645,0,1761192158,13010.347745489991,24.01138065000123,53346.749819280005 2025-10-23,04:02:40.000,296,11020691,12845,0,1761192159,13010.361218109996,23.99728239000251,53346.76379352 2025-10-23,04:02:41.000,296,11020694,12805,0,1761192160,13010.367954419991,24.032528039999306,53346.79174200001 2025-10-23,04:02:42.000,296,11020730,12525,0,1761192161,13010.408372279991,23.969085869997798,53346.7568064 2025-10-23,04:02:43.000,296,11020729,12765,0,1761192162,13010.394899660001,23.94793847999972,53346.7568064 2025-10-23,04:02:44.000,296,11020690,12605,0,1761192163,13010.462262759997,23.926791090001643,53346.73584504 2025-10-23,04:02:45.000,296,11020701,12725,0,1761192164,13010.415108590001,23.884496309998212,53346.77078064001 2025-10-23,04:02:46.000,296,11020701,12765,0,1761192165,13010.408372279991,23.884496309998212,53346.749819280005 2025-10-23,04:02:47.000,296,11020685,12805,0,1761192166,13010.442053829996,23.912692830002925,53346.749819280005 2025-10-23,04:02:48.000,296,11020699,12725,0,1761192167,13010.394899660001,23.863348920000135,53346.83366472 2025-10-23,04:02:49.000,296,11020650,12605,0,1761192168,13010.415108590001,23.82810327000334,53346.8266776 2025-10-23,04:02:50.000,296,11020683,12965,0,1761192169,13010.388163349991,23.799906749998627,53346.84065184001 2025-10-23,04:02:51.000,296,11020711,12605,0,1761192170,13010.388163349991,23.77875936000055,53346.85462608 2025-10-23,04:02:52.000,296,11020706,12645,0,1761192171,13010.374690730001,23.750562840003113,53346.84065184001 2025-10-23,04:02:53.000,296,11020702,13005,0,1761192172,13010.408372279991,23.750562840003113,53346.87558744 2025-10-23,04:02:54.000,296,11020672,12605,0,1761192173,13010.408372279991,23.71531718999904,53346.917510160005 2025-10-23,04:02:55.000,296,11020654,12645,0,1761192174,13010.435317520001,23.7223663199984,53346.90353592 2025-10-23,04:02:56.000,296,11020724,12605,0,1761192175,13010.401635969996,23.673022410002886,53346.83366472 2025-10-23,04:02:57.000,296,11020733,12845,0,1761192176,13010.415108590001,23.694169800000964,53346.88956168001 2025-10-23,04:02:58.000,296,11020713,12685,0,1761192177,13010.475735380001,23.673022410002886,53346.80571624 2025-10-23,04:02:59.000,296,11020711,12685,0,1761192178,13010.455526450001,23.694169800000964,53346.83366472 2025-10-23,04:03:00.000,296,11020693,12485,0,1761192179,13010.509416929992,23.687120670001605,53346.847638960004 2025-10-23,04:03:01.000,296,11020691,12525,0,1761192180,13010.455526450001,23.701218930000323,53346.868600320005 2025-10-23,04:03:02.000,296,11020715,12685,0,1761192181,13010.495944310002,23.65187502000481,53346.83366472 2025-10-23,04:03:03.000,296,11020668,12765,0,1761192182,13010.495944310002,23.665973280003527,53346.83366472 2025-10-23,04:03:04.000,296,11020660,12645,0,1761192183,13010.543098479997,23.65187502000481,53346.84065184001 2025-10-23,04:03:05.000,296,11020653,12645,0,1761192184,13010.502680619997,23.60253111000202,53346.86161320001 2025-10-23,04:03:06.000,296,11020782,12405,0,1761192185,13010.516153240002,23.609580240001378,53346.79174200001 2025-10-23,04:03:07.000,296,11020654,12685,0,1761192186,13010.495944310002,23.616629370000737,53346.819690480006 2025-10-23,04:03:08.000,296,11020686,12885,0,1761192187,13010.543098479997,23.59548198000266,53346.868600320005 2025-10-23,04:03:09.000,296,11020697,12765,0,1761192188,13010.502680619997,23.60253111000202,53346.88257456 2025-10-23,04:03:10.000,296,11020677,12605,0,1761192189,13010.536362170002,23.5884328500033,53346.72885792 2025-10-23,04:03:11.000,296,11020730,12445,0,1761192190,13010.536362170002,23.55318719999923,53346.81270336001 2025-10-23,04:03:12.000,296,11020681,12685,0,1761192191,13010.590252649992,23.54613806999987,53346.77078064001 2025-10-23,04:03:13.000,296,11020699,12645,0,1761192192,13010.543098479997,23.53203981000115,53346.7568064 2025-10-23,04:03:14.000,296,11020691,12645,0,1761192193,13010.536362170002,23.560236329998588,53346.81270336001 2025-10-23,04:03:15.000,296,11020704,12725,0,1761192194,13010.489207999992,23.510892420003074,53346.80571624 2025-10-23,04:03:16.000,296,11020736,12565,0,1761192195,13010.482471689997,23.503843290003715,53346.81270336001 2025-10-23,04:03:17.000,296,11020683,12685,0,1761192196,13010.502680619997,23.517941550002433,53346.81270336001 2025-10-23,04:03:18.000,296,11020693,12485,0,1761192197,13010.522889549997,23.510892420003074,53346.80571624 2025-10-23,04:03:19.000,296,11020740,12685,0,1761192198,13010.536362170002,23.496794160004356,53346.71488368 2025-10-23,04:03:20.000,296,11020682,12645,0,1761192199,13010.502680619997,23.496794160004356,53346.90353592 2025-10-23,04:03:21.000,296,11020721,12445,0,1761192200,13010.509416929992,23.48974502999772,53346.83366472 2025-10-23,04:03:22.000,296,11020675,13045,0,1761192201,13010.482471689997,23.496794160004356,53346.91052304001 2025-10-23,04:03:23.000,296,11020693,12685,0,1761192202,13010.549834789992,23.510892420003074,53346.9314844 2025-10-23,04:03:24.000,296,11020698,12605,0,1761192203,13010.549834789992,23.48974502999772,53346.88956168001 2025-10-23,04:03:25.000,296,11020683,12525,0,1761192204,13010.522889549997,23.503843290003715,53346.9314844 2025-10-23,04:03:26.000,296,11020720,12805,0,1761192205,13010.495944310002,23.468597639999643,53346.90353592 2025-10-23,04:03:27.000,296,11020658,12805,0,1761192206,13010.596988960002,23.454499380000925,53346.917510160005 2025-10-23,04:03:28.000,296,11020686,12725,0,1761192207,13010.516153240002,23.454499380000925,53346.87558744 2025-10-23,04:03:29.000,296,11020663,12645,0,1761192208,13010.549834789992,23.433351990002848,53346.87558744 2025-10-23,04:03:30.000,296,11020646,12765,0,1761192209,13010.549834789992,23.41925373000413,53346.85462608 2025-10-23,04:03:31.000,296,11020717,12605,0,1761192210,13010.495944310002,23.41925373000413,53347.00834272001 2025-10-23,04:03:32.000,296,11020668,12805,0,1761192211,13010.556571100002,23.461548510000284,53346.97340712 2025-10-23,04:03:33.000,296,11020663,12525,0,1761192212,13010.570043719992,23.454499380000925,53346.92449728 2025-10-23,04:03:34.000,296,11020683,12725,0,1761192213,13010.603725269997,23.42630286000349,53346.95244576 2025-10-23,04:03:35.000,296,11020688,12605,0,1761192214,13010.630670509992,23.468597639999643,53346.917510160005 2025-10-23,04:03:36.000,296,11020680,12485,0,1761192215,13010.603725269997,23.433351990002848,53346.92449728 2025-10-23,04:03:37.000,296,11020682,12925,0,1761192216,13010.704769919997,23.42630286000349,53346.8965488 2025-10-23,04:03:38.000,296,11020668,12805,0,1761192217,13010.677824680002,23.461548510000284,53346.88956168001 2025-10-23,04:03:39.000,296,11020674,12565,0,1761192218,13010.650879439992,23.41220460000477,53346.847638960004 2025-10-23,04:03:40.000,296,11020692,12565,0,1761192219,13010.657615750002,23.398106339998776,53346.91052304001 2025-10-23,04:03:41.000,296,11020751,12725,0,1761192220,13010.671088369993,23.398106339998776,53346.84065184001 2025-10-23,04:03:42.000,296,11020701,12645,0,1761192221,13010.698033610002,23.3769589500007,53346.819690480006 2025-10-23,04:03:43.000,296,11020712,12725,0,1761192222,13010.718242540002,23.3769589500007,53346.819690480006 2025-10-23,04:03:44.000,296,11020725,12925,0,1761192223,13010.724978849998,23.35581156000262,53346.81270336001 2025-10-23,04:03:45.000,296,11020715,12605,0,1761192224,13010.772133019993,23.36286069000198,53346.81270336001 2025-10-23,04:03:46.000,296,11020707,12845,0,1761192225,13010.751924089993,23.334664170004544,53346.76379352 2025-10-23,04:03:47.000,296,11020706,12605,0,1761192226,13010.772133019993,23.341713300003903,53346.77776776 2025-10-23,04:03:48.000,296,11020717,12885,0,1761192227,13010.745187779998,23.35581156000262,53346.76379352 2025-10-23,04:03:49.000,296,11020755,12605,0,1761192228,13010.751924089993,23.32056590999855,53346.80571624 2025-10-23,04:03:50.000,296,11020710,12845,0,1761192229,13010.792341949993,23.278271130002395,53346.77078064001 2025-10-23,04:03:51.000,296,11020675,12885,0,1761192230,13010.826023499998,23.292369390001113,53346.749819280005 2025-10-23,04:03:52.000,296,11020697,12605,0,1761192231,13010.799078259988,23.271222000003036,53346.74283216001 2025-10-23,04:03:53.000,296,11020695,12965,0,1761192232,13010.819287189988,23.292369390001113,53346.79174200001 2025-10-23,04:03:54.000,296,11020728,12965,0,1761192233,13010.799078259988,23.257123740004317,53346.7568064 2025-10-23,04:03:55.000,296,11020719,12845,0,1761192234,13010.852968739993,23.278271130002395,53346.7568064 2025-10-23,04:03:56.000,296,11020686,12885,0,1761192235,13010.819287189988,23.271222000003036,53346.79174200001 2025-10-23,04:03:57.000,296,11020759,12605,0,1761192236,13010.812550879993,23.235976349998964,53346.77078064001 2025-10-23,04:03:58.000,296,11020728,12645,0,1761192237,13010.805814569998,23.207779830001527,53346.72187080001 2025-10-23,04:03:59.000,296,11020739,12605,0,1761192238,13010.812550879993,23.207779830001527,53346.76379352 2025-10-23,04:04:00.000,296,11020722,12805,0,1761192239,13010.826023499998,23.18663244000345,53346.76379352 2025-10-23,04:04:01.000,296,11020716,12605,0,1761192240,13010.805814569998,23.214828960000887,53346.7568064 2025-10-23,04:04:02.000,296,11020701,12605,0,1761192241,13010.859705049988,23.18663244000345,53346.74283216001 2025-10-23,04:04:03.000,296,11020735,12605,0,1761192242,13010.852968739993,23.13728853000066,53346.71488368 2025-10-23,04:04:04.000,296,11020712,12805,0,1761192243,13010.819287189988,23.102042880003864,53346.6869352 2025-10-23,04:04:05.000,296,11020749,12765,0,1761192244,13010.846232429998,23.052698970001074,53346.6869352 2025-10-23,04:04:06.000,296,11020719,12725,0,1761192245,13010.839496119988,23.073846359999152,53346.67296096001 2025-10-23,04:04:07.000,296,11020645,12685,0,1761192246,13010.866441359998,23.059748100000434,53346.66597384 2025-10-23,04:04:08.000,296,11020764,12805,0,1761192247,13010.826023499998,23.059748100000434,53346.64501248001 2025-10-23,04:04:09.000,296,11020751,12965,0,1761192248,13010.812550879993,23.059748100000434,53346.700909440005 2025-10-23,04:04:10.000,296,11020743,12805,0,1761192249,13010.805814569998,23.038600710002356,53346.67296096001 2025-10-23,04:04:11.000,296,11020768,12805,0,1761192250,13010.785605639998,22.996305929998925,53346.66597384 2025-10-23,04:04:12.000,296,11020686,12965,0,1761192251,13010.799078259988,22.975158540000848,53346.63802536 2025-10-23,04:04:13.000,296,11020724,12645,0,1761192252,13010.758660400003,22.96106028000213,53346.749819280005 2025-10-23,04:04:14.000,296,11020747,12805,0,1761192253,13010.778869330003,22.96106028000213,53346.62405112001 2025-10-23,04:04:15.000,296,11020710,12765,0,1761192254,13010.751924089993,22.9187654999987,53346.6869352 2025-10-23,04:04:16.000,296,11020741,12805,0,1761192255,13010.724978849998,22.925814629998058,53346.70789656 2025-10-23,04:04:17.000,296,11020738,12805,0,1761192256,13010.684560989997,22.91171636999934,53346.749819280005 2025-10-23,04:04:18.000,296,11020730,12685,0,1761192257,13010.684560989997,22.90466723999998,53346.72187080001 2025-10-23,04:04:19.000,296,11020745,12965,0,1761192258,13010.684560989997,22.869421590003185,53346.631038240004 2025-10-23,04:04:20.000,296,11020713,12645,0,1761192259,13010.718242540002,22.883519850001903,53346.71488368 2025-10-23,04:04:21.000,296,11020745,12765,0,1761192260,13010.731715159993,22.84827419999783,53346.74283216001 2025-10-23,04:04:22.000,296,11020710,13005,0,1761192261,13010.738451470002,22.827126809999754,53346.71488368 2025-10-23,04:04:23.000,296,11020749,12725,0,1761192262,13010.711506229993,22.883519850001903,53346.69392232001 2025-10-23,04:04:24.000,296,11020728,12445,0,1761192263,13010.724978849998,22.827126809999754,53346.65898672 2025-10-23,04:04:25.000,296,11020721,12805,0,1761192264,13010.704769919997,22.79188116000296,53346.66597384 2025-10-23,04:04:26.000,296,11020697,12885,0,1761192265,13010.738451470002,22.7848320300036,53346.66597384 2025-10-23,04:04:27.000,296,11020737,12805,0,1761192266,13010.704769919997,22.813028550001036,53346.63802536 2025-10-23,04:04:28.000,296,11020800,12605,0,1761192267,13010.691297299993,22.77778290000424,53346.64501248001 2025-10-23,04:04:29.000,296,11020779,12605,0,1761192268,13010.691297299993,22.77778290000424,53346.617064 2025-10-23,04:04:30.000,296,11020740,12765,0,1761192269,13010.745187779998,22.73548812000081,53346.60308976001 2025-10-23,04:04:31.000,296,11020747,12845,0,1761192270,13010.738451470002,22.693193340004655,53346.56116704 2025-10-23,04:04:32.000,296,11020695,12605,0,1761192271,13010.785605639998,22.714340730002732,53346.56116704 2025-10-23,04:04:33.000,296,11020746,12805,0,1761192272,13010.745187779998,22.72843899000145,53346.533218560005 2025-10-23,04:04:34.000,296,11020716,12765,0,1761192273,13010.751924089993,22.68614420999802,53346.56116704 2025-10-23,04:04:35.000,296,11020751,12685,0,1761192274,13010.698033610002,22.68614420999802,53346.512257200004 2025-10-23,04:04:36.000,296,11020750,12765,0,1761192275,13010.684560989997,22.68614420999802,53346.56815416 2025-10-23,04:04:37.000,296,11020751,12765,0,1761192276,13010.677824680002,22.657947690000583,53346.56815416 2025-10-23,04:04:38.000,296,11020736,12645,0,1761192277,13010.671088369993,22.6720459499993,53346.49828296 2025-10-23,04:04:39.000,296,11020748,12965,0,1761192278,13010.711506229993,22.693193340004655,53346.52623144001 2025-10-23,04:04:40.000,296,11020682,12605,0,1761192279,13010.630670509992,22.629751170003146,53346.56815416 2025-10-23,04:04:41.000,296,11020768,12605,0,1761192280,13010.671088369993,22.664996819999942,53346.50527008001 2025-10-23,04:04:42.000,296,11020742,12805,0,1761192281,13010.691297299993,22.707291600003373,53346.43539888001 2025-10-23,04:04:43.000,296,11020781,12605,0,1761192282,13010.724978849998,22.664996819999942,53346.42841176 2025-10-23,04:04:44.000,296,11020784,12805,0,1761192283,13010.718242540002,22.629751170003146,53346.45636024001 2025-10-23,04:04:45.000,296,11020750,12605,0,1761192284,13010.718242540002,22.622702040003787,53346.414437520005 2025-10-23,04:04:46.000,296,11020699,12565,0,1761192285,13010.718242540002,22.636800300002506,53346.3725148 2025-10-23,04:04:47.000,296,11020776,12645,0,1761192286,13010.731715159993,22.615652910004428,53346.47033448 2025-10-23,04:04:48.000,296,11020710,12845,0,1761192287,13010.698033610002,22.622702040003787,53346.39347616 2025-10-23,04:04:49.000,296,11020778,13005,0,1761192288,13010.698033610002,22.636800300002506,53346.39347616 2025-10-23,04:04:50.000,296,11020742,12845,0,1761192289,13010.724978849998,22.657947690000583,53346.37950192 2025-10-23,04:04:51.000,296,11020767,12965,0,1761192290,13010.704769919997,22.650898560001224,53346.43539888001 2025-10-23,04:04:52.000,296,11020735,12605,0,1761192291,13010.684560989997,22.629751170003146,53346.47033448 2025-10-23,04:04:53.000,296,11020746,12805,0,1761192292,13010.691297299993,22.622702040003787,53346.49828296 2025-10-23,04:04:54.000,296,11020736,12565,0,1761192293,13010.698033610002,22.636800300002506,53346.38648904001 2025-10-23,04:04:55.000,296,11020779,12965,0,1761192294,13010.684560989997,22.629751170003146,53346.44937312 2025-10-23,04:04:56.000,296,11020761,12765,0,1761192295,13010.657615750002,22.650898560001224,53346.45636024001 2025-10-23,04:04:57.000,296,11020729,12685,0,1761192296,13010.698033610002,22.6720459499993,53346.40046328 2025-10-23,04:04:58.000,296,11020729,12605,0,1761192297,13010.691297299993,22.657947690000583,53346.44937312 2025-10-23,04:04:59.000,296,11020734,13045,0,1761192298,13010.671088369993,22.693193340004655,53346.43539888001 2025-10-23,04:05:00.000,296,11020709,12845,0,1761192299,13010.704769919997,22.650898560001224,53346.40046328 2025-10-23,04:05:01.000,296,11020745,12765,0,1761192300,13010.650879439992,22.636800300002506,53346.42841176 2025-10-23,04:05:02.000,296,11020758,12845,0,1761192301,13010.650879439992,22.67909507999866,53346.40046328 2025-10-23,04:05:03.000,296,11020680,12965,0,1761192302,13010.644143129997,22.664996819999942,53346.44937312 2025-10-23,04:05:04.000,296,11020732,12805,0,1761192303,13010.657615750002,22.657947690000583,53346.42142464 2025-10-23,04:05:05.000,296,11020726,12765,0,1761192304,13010.698033610002,22.6720459499993,53346.40745040001 2025-10-23,04:05:06.000,296,11020705,12605,0,1761192305,13010.650879439992,22.68614420999802,53346.39347616 2025-10-23,04:05:07.000,296,11020714,12645,0,1761192306,13010.698033610002,22.67909507999866,53346.38648904001 2025-10-23,04:05:08.000,296,11020751,12765,0,1761192307,13010.711506229993,22.6720459499993,53346.32360496 2025-10-23,04:05:09.000,296,11020740,12845,0,1761192308,13010.718242540002,22.700242470004014,53346.35854056001 2025-10-23,04:05:10.000,296,11020705,12805,0,1761192309,13010.644143129997,22.67909507999866,53346.33757920001 2025-10-23,04:05:11.000,296,11020738,13005,0,1761192310,13010.644143129997,22.693193340004655,53346.3725148 2025-10-23,04:05:12.000,296,11020737,12605,0,1761192311,13010.644143129997,22.6720459499993,53346.35854056001 2025-10-23,04:05:13.000,296,11020721,12965,0,1761192312,13010.644143129997,22.693193340004655,53346.44937312 2025-10-23,04:05:14.000,296,11020718,12605,0,1761192313,13010.644143129997,22.67909507999866,53346.40046328 2025-10-23,04:05:15.000,296,11020765,12725,0,1761192314,13010.691297299993,22.693193340004655,53346.414437520005 2025-10-23,04:05:16.000,296,11020738,12765,0,1761192315,13010.704769919997,22.693193340004655,53346.316617840006 2025-10-23,04:05:17.000,296,11020697,12605,0,1761192316,13010.731715159993,22.643849430001865,53346.33059208 2025-10-23,04:05:18.000,296,11020736,12765,0,1761192317,13010.711506229993,22.657947690000583,53346.3725148 2025-10-23,04:05:19.000,296,11020714,12565,0,1761192318,13010.691297299993,22.6720459499993,53346.316617840006 2025-10-23,04:05:20.000,296,11020653,12805,0,1761192319,13010.718242540002,22.636800300002506,53346.344566320004 2025-10-23,04:05:21.000,296,11020680,12525,0,1761192320,13010.738451470002,22.700242470004014,53346.33059208 2025-10-23,04:05:22.000,296,11020714,12685,0,1761192321,13010.772133019993,22.693193340004655,53346.27469512 2025-10-23,04:05:23.000,296,11020691,12565,0,1761192322,13010.738451470002,22.657947690000583,53346.344566320004 2025-10-23,04:05:24.000,296,11020676,12805,0,1761192323,13010.792341949993,22.68614420999802,53346.295656480004 2025-10-23,04:05:25.000,296,11020743,12685,0,1761192324,13010.738451470002,22.650898560001224,53346.316617840006 2025-10-23,04:05:26.000,296,11020714,12845,0,1761192325,13010.772133019993,22.650898560001224,53346.32360496 2025-10-23,04:05:27.000,296,11020669,12965,0,1761192326,13010.765396709998,22.650898560001224,53346.32360496 2025-10-23,04:05:28.000,296,11020714,12965,0,1761192327,13010.765396709998,22.6720459499993,53346.344566320004 2025-10-23,04:05:29.000,296,11020696,12725,0,1761192328,13010.778869330003,22.67909507999866,53346.32360496 2025-10-23,04:05:30.000,296,11020719,12605,0,1761192329,13010.758660400003,22.650898560001224,53346.295656480004 2025-10-23,04:05:31.000,296,11020690,12765,0,1761192330,13010.745187779998,22.6720459499993,53346.33059208 2025-10-23,04:05:32.000,296,11020686,12845,0,1761192331,13010.738451470002,22.650898560001224,53346.33757920001 2025-10-23,04:05:33.000,296,11020731,12885,0,1761192332,13010.704769919997,22.664996819999942,53346.28168224 2025-10-23,04:05:34.000,296,11020710,12605,0,1761192333,13010.711506229993,22.707291600003373,53346.295656480004 2025-10-23,04:05:35.000,296,11020721,12765,0,1761192334,13010.718242540002,22.693193340004655,53346.26770800001 2025-10-23,04:05:36.000,296,11020724,12725,0,1761192335,13010.698033610002,22.67909507999866,53346.21181104 2025-10-23,04:05:37.000,296,11020762,12725,0,1761192336,13010.724978849998,22.657947690000583,53346.25373376 2025-10-23,04:05:38.000,296,11020671,12725,0,1761192337,13010.704769919997,22.67909507999866,53346.20482392 2025-10-23,04:05:39.000,296,11020674,12805,0,1761192338,13010.758660400003,22.636800300002506,53346.295656480004 2025-10-23,04:05:40.000,296,11020660,12805,0,1761192339,13010.731715159993,22.68614420999802,53346.246746640005 2025-10-23,04:05:41.000,296,11020735,12605,0,1761192340,13010.724978849998,22.643849430001865,53346.2327724 2025-10-23,04:05:42.000,296,11020630,12765,0,1761192341,13010.698033610002,22.629751170003146,53346.22578528 2025-10-23,04:05:43.000,296,11020674,12725,0,1761192342,13010.731715159993,22.6720459499993,53346.21181104 2025-10-23,04:05:44.000,296,11020684,12445,0,1761192343,13010.724978849998,22.636800300002506,53346.26770800001 2025-10-23,04:05:45.000,296,11020704,12525,0,1761192344,13010.718242540002,22.657947690000583,53346.22578528 2025-10-23,04:05:46.000,296,11020696,12565,0,1761192345,13010.698033610002,22.615652910004428,53346.16988832001 2025-10-23,04:05:47.000,296,11020691,12605,0,1761192346,13010.711506229993,22.643849430001865,53346.1629012 2025-10-23,04:05:48.000,296,11020689,12605,0,1761192347,13010.698033610002,22.608603779997793,53346.21879816001 2025-10-23,04:05:49.000,296,11020723,12605,0,1761192348,13010.704769919997,22.643849430001865,53346.23975952001 2025-10-23,04:05:50.000,296,11020679,12925,0,1761192349,13010.704769919997,22.636800300002506,53346.176875440004 2025-10-23,04:05:51.000,296,11020659,12645,0,1761192350,13010.731715159993,22.608603779997793,53346.15591408 2025-10-23,04:05:52.000,296,11020633,12685,0,1761192351,13010.718242540002,22.622702040003787,53346.18386256 2025-10-23,04:05:53.000,296,11020670,13005,0,1761192352,13010.718242540002,22.622702040003787,53346.19084968001 2025-10-23,04:05:54.000,296,11020635,12885,0,1761192353,13010.671088369993,22.615652910004428,53346.2327724 2025-10-23,04:05:55.000,296,11020713,12765,0,1761192354,13010.677824680002,22.622702040003787,53346.22578528 2025-10-23,04:05:56.000,296,11020674,12645,0,1761192355,13010.657615750002,22.622702040003787,53346.21879816001 2025-10-23,04:05:57.000,296,11020724,12685,0,1761192356,13010.637406820002,22.650898560001224,53346.246746640005 2025-10-23,04:05:58.000,296,11020673,13085,0,1761192357,13010.677824680002,22.643849430001865,53346.23975952001 2025-10-23,04:05:59.000,296,11020667,12725,0,1761192358,13010.657615750002,22.650898560001224,53346.20482392 2025-10-23,04:06:00.000,296,11020662,12805,0,1761192359,13010.671088369993,22.643849430001865,53346.22578528 2025-10-23,04:06:01.000,296,11020760,12725,0,1761192360,13010.650879439992,22.636800300002506,53346.27469512 2025-10-23,04:06:02.000,296,11020756,12925,0,1761192361,13010.623934199997,22.650898560001224,53346.26770800001 2025-10-23,04:06:03.000,296,11020686,12685,0,1761192362,13010.596988960002,22.657947690000583,53346.3026436 2025-10-23,04:06:04.000,296,11020723,12565,0,1761192363,13010.623934199997,22.643849430001865,53346.295656480004 2025-10-23,04:06:05.000,296,11020681,12645,0,1761192364,13010.590252649992,22.615652910004428,53346.28866936001 2025-10-23,04:06:06.000,296,11020742,12645,0,1761192365,13010.576780030002,22.643849430001865,53346.316617840006 2025-10-23,04:06:07.000,296,11020743,12765,0,1761192366,13010.563307409997,22.615652910004428,53346.32360496 2025-10-23,04:06:08.000,296,11020688,12605,0,1761192367,13010.576780030002,22.594505519999075,53346.365527680005 2025-10-23,04:06:09.000,296,11020744,12565,0,1761192368,13010.549834789992,22.601554649998434,53346.33059208 2025-10-23,04:06:10.000,296,11020729,12605,0,1761192369,13010.563307409997,22.615652910004428,53346.26072088 2025-10-23,04:06:11.000,296,11020730,12725,0,1761192370,13010.543098479997,22.615652910004428,53346.3725148 2025-10-23,04:06:12.000,296,11020674,12805,0,1761192371,13010.563307409997,22.629751170003146,53346.40046328 2025-10-23,04:06:13.000,296,11020708,12805,0,1761192372,13010.543098479997,22.643849430001865,53346.35854056001 2025-10-23,04:06:14.000,296,11020660,12765,0,1761192373,13010.529625859992,22.643849430001865,53346.37950192 2025-10-23,04:06:15.000,296,11020671,12685,0,1761192374,13010.536362170002,22.664996819999942,53346.33757920001 2025-10-23,04:06:16.000,296,11020741,12805,0,1761192375,13010.536362170002,22.6720459499993,53346.33757920001 2025-10-23,04:06:17.000,296,11020712,12885,0,1761192376,13010.536362170002,22.68614420999802,53346.365527680005 2025-10-23,04:06:18.000,296,11020653,12805,0,1761192377,13010.482471689997,22.707291600003373,53346.37950192 2025-10-23,04:06:19.000,296,11020752,12565,0,1761192378,13010.415108590001,22.693193340004655,53346.484308720006 2025-10-23,04:06:20.000,296,11020684,12645,0,1761192379,13010.448790139992,22.693193340004655,53346.463347360004 2025-10-23,04:06:21.000,296,11020703,12445,0,1761192380,13010.408372279991,22.6720459499993,53346.414437520005 2025-10-23,04:06:22.000,296,11020693,12805,0,1761192381,13010.428581209992,22.68614420999802,53346.414437520005 2025-10-23,04:06:23.000,296,11020709,12725,0,1761192382,13010.408372279991,22.657947690000583,53346.33757920001 2025-10-23,04:06:24.000,296,11020652,12685,0,1761192383,13010.361218109996,22.650898560001224,53346.414437520005 2025-10-23,04:06:25.000,296,11020731,12605,0,1761192384,13010.415108590001,22.6720459499993,53346.365527680005 2025-10-23,04:06:26.000,296,11020669,12685,0,1761192385,13010.435317520001,22.650898560001224,53346.35155344 2025-10-23,04:06:27.000,296,11020681,12645,0,1761192386,13010.421844899996,22.601554649998434,53346.1629012 2025-10-23,04:06:28.000,296,11020668,12805,0,1761192387,13010.388163349991,22.629751170003146,53346.316617840006 2025-10-23,04:06:29.000,296,11020683,12725,0,1761192388,13010.374690730001,22.608603779997793,53346.25373376 2025-10-23,04:06:30.000,296,11020677,12805,0,1761192389,13010.341009179996,22.601554649998434,53346.25373376 2025-10-23,04:06:31.000,296,11020713,12565,0,1761192390,13010.29385501,22.587456389999716,53346.33059208 2025-10-23,04:06:32.000,296,11020687,12765,0,1761192391,13010.24670083999,22.615652910004428,53346.344566320004 2025-10-23,04:06:33.000,296,11020682,12725,0,1761192392,13010.21301929,22.650898560001224,53346.35854056001 2025-10-23,04:06:34.000,296,11020691,12765,0,1761192393,13010.138919879995,22.622702040003787,53346.49828296 2025-10-23,04:06:35.000,296,11020661,12725,0,1761192394,13010.159128809995,22.650898560001224,53346.414437520005 2025-10-23,04:06:36.000,296,11020692,13285,0,1761192395,13010.16586511999,22.657947690000583,53346.3725148 2025-10-23,04:06:37.000,296,11020733,12605,0,1761192396,13010.12544725999,22.636800300002506,53346.38648904001 2025-10-23,04:06:38.000,296,11020688,12645,0,1761192397,13010.118710949995,22.650898560001224,53346.40046328 2025-10-23,04:06:39.000,296,11020676,12805,0,1761192398,13010.09176571,22.657947690000583,53346.42841176 2025-10-23,04:06:40.000,296,11020698,12565,0,1761192399,13010.00419367999,22.68614420999802,53346.42142464 2025-10-23,04:06:41.000,296,11020692,12605,0,1761192400,13010.01092999,22.707291600003373,53346.442386 2025-10-23,04:06:42.000,296,11020694,12605,0,1761192401,13009.99072106,22.707291600003373,53346.40046328 2025-10-23,04:06:43.000,296,11020683,12765,0,1761192402,13009.9503032,22.707291600003373,53346.39347616 2025-10-23,04:06:44.000,296,11020701,12725,0,1761192403,13009.9503032,22.714340730002732,53346.316617840006 2025-10-23,04:06:45.000,296,11020692,12645,0,1761192404,13009.896412719994,22.6720459499993,53346.33059208 2025-10-23,04:06:46.000,296,11020719,12685,0,1761192405,13009.896412719994,22.707291600003373,53346.39347616 2025-10-23,04:06:47.000,296,11020648,12765,0,1761192406,13009.855994859994,22.68614420999802,53346.33757920001 2025-10-23,04:06:48.000,296,11020681,12605,0,1761192407,13009.761686519989,22.693193340004655,53346.33757920001 2025-10-23,04:06:49.000,296,11020696,12725,0,1761192408,13009.768422829999,22.693193340004655,53346.38648904001 2025-10-23,04:06:50.000,296,11020651,12685,0,1761192409,13009.728004969998,22.763684639998246,53346.40046328 2025-10-23,04:06:51.000,296,11020703,12605,0,1761192410,13009.694323419993,22.749586379999528,53346.365527680005 2025-10-23,04:06:52.000,296,11020711,13165,0,1761192411,13009.633696629993,22.700242470004014,53346.3725148 2025-10-23,04:06:53.000,296,11020711,12765,0,1761192412,13009.606751389998,22.707291600003373,53346.37950192 2025-10-23,04:06:54.000,296,11020715,12765,0,1761192413,13009.552860909993,22.68614420999802,53346.3725148 2025-10-23,04:06:55.000,296,11020674,12645,0,1761192414,13009.458552570002,22.72138986000209,53346.3725148 2025-10-23,04:06:56.000,296,11020695,12685,0,1761192415,13009.465288879997,22.72843899000145,53346.365527680005 2025-10-23,04:06:57.000,296,11020664,12685,0,1761192416,13009.411398399992,22.74253725000017,53346.365527680005 2025-10-23,04:06:58.000,296,11020737,12685,0,1761192417,13009.411398399992,22.72843899000145,53346.38648904001 2025-10-23,04:06:59.000,296,11020726,12805,0,1761192418,13009.357507920002,22.756635509998887,53346.35854056001 2025-10-23,04:07:00.000,296,11020733,12605,0,1761192419,13009.330562679992,22.756635509998887,53346.40745040001 2025-10-23,04:07:01.000,296,11020714,12565,0,1761192420,13009.269935889992,22.72843899000145,53346.37950192 2025-10-23,04:07:02.000,296,11020715,12605,0,1761192421,13009.216045410001,22.763684639998246,53346.40046328 2025-10-23,04:07:03.000,296,11020696,12685,0,1761192422,13009.155418620001,22.79188116000296,53346.37950192 2025-10-23,04:07:04.000,296,11020694,12685,0,1761192423,13009.128473379991,22.841225069998472,53346.365527680005 2025-10-23,04:07:05.000,296,11020772,12925,0,1761192424,13009.0745829,22.79188116000296,53346.37950192 2025-10-23,04:07:06.000,296,11020699,12725,0,1761192425,13009.040901349996,22.841225069998472,53346.37950192 2025-10-23,04:07:07.000,296,11020682,12645,0,1761192426,13009.00721979999,22.883519850001903,53346.37950192 2025-10-23,04:07:08.000,296,11020664,12645,0,1761192427,13008.96680193999,22.841225069998472,53346.316617840006 2025-10-23,04:07:09.000,296,11020690,12685,0,1761192428,13008.92638407999,22.890568980001262,53346.365527680005 2025-10-23,04:07:10.000,296,11020707,12645,0,1761192429,13008.94659300999,22.89761811000062,53346.246746640005 2025-10-23,04:07:11.000,296,11020730,12645,0,1761192430,13008.91291146,22.876470720002544,53346.2327724 2025-10-23,04:07:12.000,296,11020717,12565,0,1761192431,13008.88596621999,22.91171636999934,53346.21879816001 2025-10-23,04:07:13.000,296,11020688,12605,0,1761192432,13008.77144895,22.95401115000277,53346.28866936001 2025-10-23,04:07:14.000,296,11020680,12725,0,1761192433,13008.74450370999,22.982207670000207,53346.30963072001 2025-10-23,04:07:15.000,296,11020726,12605,0,1761192434,13008.74450370999,22.975158540000848,53346.22578528 2025-10-23,04:07:16.000,296,11020692,12525,0,1761192435,13008.69061323,22.982207670000207,53346.32360496 2025-10-23,04:07:17.000,296,11020726,12445,0,1761192436,13008.64345905999,23.031551580002997,53346.33059208 2025-10-23,04:07:18.000,296,11020716,12805,0,1761192437,13008.582832269989,23.059748100000434,53346.33757920001 2025-10-23,04:07:19.000,296,11020685,12645,0,1761192438,13008.528941789998,23.045649840001715,53346.32360496 2025-10-23,04:07:20.000,296,11020678,12645,0,1761192439,13008.528941789998,23.073846359999152,53346.33059208 2025-10-23,04:07:21.000,296,11020646,12565,0,1761192440,13008.508732859998,23.08794461999787,53346.26770800001 2025-10-23,04:07:22.000,296,11020715,12805,0,1761192441,13008.441369759988,23.08794461999787,53346.344566320004 2025-10-23,04:07:23.000,296,11020652,12565,0,1761192442,13008.454842379993,23.066797229999793,53346.295656480004 2025-10-23,04:07:24.000,296,11020680,12645,0,1761192443,13008.407688209998,23.109092010003224,53346.3026436 2025-10-23,04:07:25.000,296,11020707,12605,0,1761192444,13008.407688209998,23.109092010003224,53346.344566320004 2025-10-23,04:07:26.000,296,11020693,12605,0,1761192445,13008.340325110003,23.116141140002583,53346.3026436 2025-10-23,04:07:27.000,296,11020677,12765,0,1761192446,13008.320116180003,23.165485049998097,53346.27469512 2025-10-23,04:07:28.000,296,11020709,12765,0,1761192447,13008.293170939993,23.14433766000002,53346.32360496 2025-10-23,04:07:29.000,296,11020733,12645,0,1761192448,13008.299907250002,23.14433766000002,53346.3026436 2025-10-23,04:07:30.000,296,11020711,12805,0,1761192449,13008.259489390002,23.158435919998738,53346.32360496 2025-10-23,04:07:31.000,296,11020634,12645,0,1761192450,13008.259489390002,23.158435919998738,53346.3026436 2025-10-23,04:07:32.000,296,11020714,12725,0,1761192451,13008.266225699997,23.17958331000409,53346.26072088 2025-10-23,04:07:33.000,296,11020633,12525,0,1761192452,13008.232544149992,23.17253418000473,53346.32360496 2025-10-23,04:07:34.000,296,11020739,12965,0,1761192453,13008.246016769997,23.19368157000281,53346.30963072001 2025-10-23,04:07:35.000,296,11020683,12725,0,1761192454,13008.198862600002,23.228927219999605,53346.30963072001 2025-10-23,04:07:36.000,296,11020700,12605,0,1761192455,13008.165181049997,23.214828960000887,53346.2327724 2025-10-23,04:07:37.000,296,11020640,12685,0,1761192456,13008.158444740002,23.228927219999605,53346.32360496 2025-10-23,04:07:38.000,296,11020689,12565,0,1761192457,13008.158444740002,23.221878090000246,53346.3026436 2025-10-23,04:07:39.000,296,11020651,12565,0,1761192458,13008.158444740002,23.228927219999605,53346.21181104 2025-10-23,04:07:40.000,296,11020695,12605,0,1761192459,13008.205598909997,23.257123740004317,53346.20482392 2025-10-23,04:07:41.000,296,11020661,12485,0,1761192460,13008.144972119997,23.250074609997682,53346.1629012 2025-10-23,04:07:42.000,296,11020668,12725,0,1761192461,13008.144972119997,23.250074609997682,53346.18386256 2025-10-23,04:07:43.000,296,11020677,12685,0,1761192462,13008.144972119997,23.214828960000887,53346.19084968001 2025-10-23,04:07:44.000,296,11020741,12805,0,1761192463,13008.084345329997,23.214828960000887,53346.26770800001 2025-10-23,04:07:45.000,296,11020726,12645,0,1761192464,13008.064136399997,23.221878090000246,53346.20482392 2025-10-23,04:07:46.000,296,11020728,12605,0,1761192465,13008.064136399997,23.221878090000246,53346.19084968001 2025-10-23,04:07:47.000,296,11020687,12645,0,1761192466,13008.057400090001,23.20073070000217,53346.15591408 2025-10-23,04:07:48.000,296,11020664,12685,0,1761192467,13008.057400090001,23.221878090000246,53346.25373376 2025-10-23,04:07:49.000,296,11020687,12605,0,1761192468,13008.030454849992,23.243025479998323,53346.30963072001 2025-10-23,04:07:50.000,296,11020720,12685,0,1761192469,13008.010245919992,23.228927219999605,53346.26770800001 2025-10-23,04:07:51.000,296,11020657,12845,0,1761192470,13008.003509609996,23.257123740004317,53346.30963072001 2025-10-23,04:07:52.000,296,11020699,12805,0,1761192471,13008.010245919992,23.243025479998323,53346.33059208 2025-10-23,04:07:53.000,296,11020680,12525,0,1761192472,13007.963091749996,23.243025479998323,53346.32360496 2025-10-23,04:07:54.000,296,11020690,12685,0,1761192473,13008.003509609996,23.214828960000887,53346.30963072001 2025-10-23,04:07:55.000,296,11020687,12845,0,1761192474,13007.996773300001,23.228927219999605,53346.33059208 2025-10-23,04:07:56.000,296,11020647,12805,0,1761192475,13008.016982230001,23.264172870003677,53346.33059208 2025-10-23,04:07:57.000,296,11020687,12885,0,1761192476,13007.996773300001,23.228927219999605,53346.27469512 2025-10-23,04:07:58.000,296,11020654,12605,0,1761192477,13007.983300679996,23.235976349998964,53346.32360496 2025-10-23,04:07:59.000,296,11020729,12965,0,1761192478,13007.990036989991,23.235976349998964,53346.32360496 2025-10-23,04:08:00.000,296,11020703,12685,0,1761192479,13007.990036989991,23.214828960000887,53346.344566320004 2025-10-23,04:08:01.000,296,11020744,12685,0,1761192480,13007.949619129991,23.19368157000281,53346.316617840006 2025-10-23,04:08:02.000,296,11020637,12605,0,1761192481,13007.949619129991,23.18663244000345,53346.32360496 2025-10-23,04:08:03.000,296,11020671,12805,0,1761192482,13008.010245919992,23.20073070000217,53346.35854056001 2025-10-23,04:08:04.000,296,11020706,12965,0,1761192483,13007.990036989991,23.221878090000246,53346.35854056001 2025-10-23,04:08:05.000,296,11020714,12645,0,1761192484,13008.010245919992,23.207779830001527,53346.30963072001 2025-10-23,04:08:06.000,296,11020771,12565,0,1761192485,13007.990036989991,23.1302394000013,53346.28168224 2025-10-23,04:08:07.000,296,11020729,12805,0,1761192486,13007.996773300001,23.15138678999938,53346.30963072001 2025-10-23,04:08:08.000,296,11020702,12885,0,1761192487,13007.956355440001,23.14433766000002,53346.344566320004 2025-10-23,04:08:09.000,296,11020755,12725,0,1761192488,13007.942882819996,23.1302394000013,53346.35854056001 2025-10-23,04:08:10.000,296,11020680,12685,0,1761192489,13007.942882819996,23.158435919998738,53346.45636024001 2025-10-23,04:08:11.000,296,11020700,12925,0,1761192490,13007.956355440001,23.14433766000002,53346.40046328 2025-10-23,04:08:12.000,296,11020672,12485,0,1761192491,13007.976564370001,23.165485049998097,53346.316617840006 2025-10-23,04:08:13.000,296,11020766,12725,0,1761192492,13007.983300679996,23.158435919998738,53346.33059208 2025-10-23,04:08:14.000,296,11020719,12645,0,1761192493,13007.936146510001,23.17958331000409,53346.344566320004 2025-10-23,04:08:15.000,296,11020662,12645,0,1761192494,13007.963091749996,23.13728853000066,53346.28866936001 2025-10-23,04:08:16.000,296,11020744,12685,0,1761192495,13008.010245919992,23.102042880003864,53346.295656480004 2025-10-23,04:08:17.000,296,11020721,12525,0,1761192496,13007.969828059991,23.116141140002583,53346.33059208 2025-10-23,04:08:18.000,296,11020727,12525,0,1761192497,13007.990036989991,23.109092010003224,53346.26072088 2025-10-23,04:08:19.000,296,11020689,12685,0,1761192498,13007.963091749996,23.024502450003638,53346.11399136 2025-10-23,04:08:20.000,296,11020724,12405,0,1761192499,13007.956355440001,23.052698970001074,53346.1629012 2025-10-23,04:08:21.000,296,11020684,12485,0,1761192500,13007.888992339991,22.90466723999998,53346.127965600004 2025-10-23,04:08:22.000,296,11020699,12525,0,1761192501,13007.868783409991,22.982207670000207,53346.316617840006 2025-10-23,04:08:23.000,296,11020727,12725,0,1761192502,13007.87551972,22.996305929998925,53346.3026436 2025-10-23,04:08:24.000,296,11020647,12725,0,1761192503,13007.862047099996,22.982207670000207,53346.23975952001 2025-10-23,04:08:25.000,296,11020670,12565,0,1761192504,13007.862047099996,22.989256799999566,53346.295656480004 2025-10-23,04:08:26.000,296,11020663,12605,0,1761192505,13007.87551972,22.96810941000149,53346.197836800005 2025-10-23,04:08:27.000,296,11020649,12645,0,1761192506,13007.848574479991,22.749586379999528,53345.925339119996 2025-10-23,04:08:28.000,296,11020696,12805,0,1761192507,13007.73405721,22.7848320300036,53346.1629012 2025-10-23,04:08:29.000,296,11020711,12645,0,1761192508,13007.68690303999,22.798930290002318,53346.30963072001 2025-10-23,04:08:30.000,296,11020699,12485,0,1761192509,13007.74752982999,22.876470720002544,53346.2327724 2025-10-23,04:08:31.000,296,11020712,12685,0,1761192510,13007.700375659995,22.84827419999783,53346.23975952001 2025-10-23,04:08:32.000,296,11020652,12805,0,1761192511,13007.599331009995,22.834175939999113,53346.316617840006 2025-10-23,04:08:33.000,296,11020694,13005,0,1761192512,13007.619539939995,22.834175939999113,53346.28866936001 2025-10-23,04:08:34.000,296,11020723,12685,0,1761192513,13007.56564945999,22.813028550001036,53346.30963072001 2025-10-23,04:08:35.000,296,11020730,12725,0,1761192514,13007.60606731999,22.813028550001036,53346.35155344 2025-10-23,04:08:36.000,296,11020631,12805,0,1761192515,13007.58585838999,22.7848320300036,53346.33757920001 2025-10-23,04:08:37.000,296,11020686,12725,0,1761192516,13007.57238577,22.77778290000424,53346.33059208 2025-10-23,04:08:38.000,296,11020727,12685,0,1761192517,13007.579122079995,22.798930290002318,53346.344566320004 2025-10-23,04:08:39.000,296,11020719,12805,0,1761192518,13007.55217684,22.798930290002318,53346.35155344 2025-10-23,04:08:40.000,296,11020674,12565,0,1761192519,13007.52523159999,22.798930290002318,53346.33757920001 2025-10-23,04:08:41.000,296,11020699,12925,0,1761192520,13007.518495289994,22.77073377000488,53346.28168224 2025-10-23,04:08:42.000,296,11020755,12645,0,1761192521,13007.55217684,22.74253725000017,53346.33059208 2025-10-23,04:08:43.000,296,11020707,12805,0,1761192522,13007.518495289994,22.74253725000017,53346.3026436 2025-10-23,04:08:44.000,296,11020722,12645,0,1761192523,13007.54544052999,22.72843899000145,53346.33059208 2025-10-23,04:08:45.000,296,11020726,12645,0,1761192524,13007.46460480999,22.749586379999528,53346.33059208 2025-10-23,04:08:46.000,296,11020737,12525,0,1761192525,13007.49155005,22.763684639998246,53346.30963072001 2025-10-23,04:08:47.000,296,11020705,13005,0,1761192526,13007.478077429994,22.72843899000145,53346.33059208 2025-10-23,04:08:48.000,296,11020716,12525,0,1761192527,13007.50502266999,22.74253725000017,53346.23975952001 2025-10-23,04:08:49.000,296,11020694,12605,0,1761192528,13007.457868499994,22.74253725000017,53346.26072088 2025-10-23,04:08:50.000,296,11020746,12645,0,1761192529,13007.44439587999,22.707291600003373,53346.3026436 2025-10-23,04:08:51.000,296,11020726,12725,0,1761192530,13007.417450639994,22.68614420999802,53346.28168224 2025-10-23,04:08:52.000,296,11020729,12845,0,1761192531,13007.363560159989,22.664996819999942,53346.37950192 2025-10-23,04:08:53.000,296,11020730,12805,0,1761192532,13007.356823849994,22.67909507999866,53346.40046328 2025-10-23,04:08:54.000,296,11020679,12565,0,1761192533,13007.410714329999,22.68614420999802,53346.35155344 2025-10-23,04:08:55.000,296,11020677,12765,0,1761192534,13007.370296469999,22.67909507999866,53346.35854056001 2025-10-23,04:08:56.000,296,11020688,12885,0,1761192535,13007.383769089989,22.664996819999942,53346.295656480004 2025-10-23,04:08:57.000,296,11020721,12565,0,1761192536,13007.363560159989,22.664996819999942,53346.27469512 2025-10-23,04:08:58.000,296,11020707,12805,0,1761192537,13007.316405989994,22.68614420999802,53346.3026436 2025-10-23,04:08:59.000,296,11020639,12685,0,1761192538,13007.255779199993,22.6720459499993,53346.21879816001 2025-10-23,04:09:00.000,296,11020666,12605,0,1761192539,13007.336614919994,22.650898560001224,53346.246746640005 2025-10-23,04:09:01.000,296,11020692,12765,0,1761192540,13007.363560159989,22.68614420999802,53346.21879816001 2025-10-23,04:09:02.000,296,11020695,12765,0,1761192541,13007.336614919994,22.664996819999942,53346.22578528 2025-10-23,04:09:03.000,296,11020658,12445,0,1761192542,13007.350087539999,22.6720459499993,53346.15591408 2025-10-23,04:09:04.000,296,11020761,12645,0,1761192543,13007.363560159989,22.650898560001224,53346.10001712001 2025-10-23,04:09:05.000,296,11020731,12685,0,1761192544,13007.336614919994,22.67909507999866,53346.11399136 2025-10-23,04:09:06.000,296,11020675,12845,0,1761192545,13007.323142299989,22.608603779997793,53346.20482392 2025-10-23,04:09:07.000,296,11020712,12685,0,1761192546,13007.282724439989,22.636800300002506,53346.22578528 2025-10-23,04:09:08.000,296,11020708,12605,0,1761192547,13007.255779199993,22.615652910004428,53346.13495272 2025-10-23,04:09:09.000,296,11020715,12605,0,1761192548,13007.269251819998,22.601554649998434,53346.176875440004 2025-10-23,04:09:10.000,296,11020734,12805,0,1761192549,13007.255779199993,22.55925987000228,53346.27469512 2025-10-23,04:09:11.000,296,11020705,12805,0,1761192550,13007.222097649988,22.622702040003787,53346.176875440004 2025-10-23,04:09:12.000,296,11020715,12725,0,1761192551,13007.242306579989,22.601554649998434,53346.20482392 2025-10-23,04:09:13.000,296,11020707,12645,0,1761192552,13007.181679789988,22.643849430001865,53346.15591408 2025-10-23,04:09:14.000,296,11020683,12565,0,1761192553,13007.181679789988,22.608603779997793,53346.15591408 2025-10-23,04:09:15.000,296,11020664,12685,0,1761192554,13007.168207169998,22.594505519999075,53346.1629012 2025-10-23,04:09:16.000,296,11020707,12525,0,1761192555,13007.208625029998,22.573358130000997,53346.21879816001 2025-10-23,04:09:17.000,296,11020723,12885,0,1761192556,13007.181679789988,22.566309000001638,53346.18386256 2025-10-23,04:09:18.000,296,11020659,12765,0,1761192557,13007.154734549993,22.601554649998434,53346.197836800005 2025-10-23,04:09:19.000,296,11020688,12805,0,1761192558,13007.168207169998,22.587456389999716,53346.18386256 2025-10-23,04:09:20.000,296,11020683,12645,0,1761192559,13007.181679789988,22.580407260000356,53346.176875440004 2025-10-23,04:09:21.000,296,11020683,12765,0,1761192560,13007.228833959998,22.55925987000228,53346.16988832001 2025-10-23,04:09:22.000,296,11020689,12885,0,1761192561,13007.201888719988,22.594505519999075,53346.1629012 2025-10-23,04:09:23.000,296,11020657,12605,0,1761192562,13007.181679789988,22.608603779997793,53346.06508152 2025-10-23,04:09:24.000,296,11020661,12765,0,1761192563,13007.174943479993,22.587456389999716,53346.11399136 2025-10-23,04:09:25.000,296,11020660,12485,0,1761192564,13007.174943479993,22.55925987000228,53346.04412016 2025-10-23,04:09:26.000,296,11020676,12525,0,1761192565,13007.181679789988,22.587456389999716,53346.01617168 2025-10-23,04:09:27.000,296,11020733,12485,0,1761192566,13007.168207169998,22.54516161000356,53346.07206864001 2025-10-23,04:09:28.000,296,11020730,12485,0,1761192567,13007.147998239998,22.54516161000356,53346.06508152 2025-10-23,04:09:29.000,296,11020722,12685,0,1761192568,13007.168207169998,22.566309000001638,53346.0580944 2025-10-23,04:09:30.000,296,11020718,12645,0,1761192569,13007.161470859988,22.580407260000356,53346.03713304 2025-10-23,04:09:31.000,296,11020729,12805,0,1761192570,13007.188416099998,22.55925987000228,53346.079055760005 2025-10-23,04:09:32.000,296,11020723,12605,0,1761192571,13007.134525619993,22.55221074000292,53345.99521032 2025-10-23,04:09:33.000,296,11020696,12605,0,1761192572,13007.181679789988,22.50286683000013,53346.03713304 2025-10-23,04:09:34.000,296,11020709,12605,0,1761192573,13007.181679789988,22.573358130000997,53346.05110728001 2025-10-23,04:09:35.000,296,11020678,12685,0,1761192574,13007.174943479993,22.50991595999949,53345.97424896001 2025-10-23,04:09:36.000,296,11020708,12605,0,1761192575,13007.147998239998,22.524014219998207,53345.981236080006 2025-10-23,04:09:37.000,296,11020654,12725,0,1761192576,13007.114316689993,22.55221074000292,53345.93931336 2025-10-23,04:09:38.000,296,11020700,12685,0,1761192577,13007.134525619993,22.50991595999949,53345.97424896001 2025-10-23,04:09:39.000,296,11020708,12685,0,1761192578,13007.154734549993,22.566309000001638,53346.04412016 2025-10-23,04:09:40.000,296,11020720,12685,0,1761192579,13007.161470859988,22.580407260000356,53346.06508152 2025-10-23,04:09:41.000,296,11020686,12565,0,1761192580,13007.141261930003,22.51696508999885,53345.99521032 2025-10-23,04:09:42.000,296,11020693,13045,0,1761192581,13007.181679789988,22.5381124800042,53346.030145920005 2025-10-23,04:09:43.000,296,11020719,13045,0,1761192582,13007.181679789988,22.55221074000292,53346.00219744001 2025-10-23,04:09:44.000,296,11020696,12605,0,1761192583,13007.201888719988,22.51696508999885,53346.01617168 2025-10-23,04:09:45.000,296,11020724,12685,0,1761192584,13007.154734549993,22.55221074000292,53345.9882232 2025-10-23,04:09:46.000,296,11020692,12845,0,1761192585,13007.141261930003,22.573358130000997,53345.99521032 2025-10-23,04:09:47.000,296,11020673,12565,0,1761192586,13007.154734549993,22.55925987000228,53345.9882232 2025-10-23,04:09:48.000,296,11020713,12805,0,1761192587,13007.201888719988,22.5381124800042,53346.00918456 2025-10-23,04:09:49.000,296,11020692,12605,0,1761192588,13007.181679789988,22.524014219998207,53346.00918456 2025-10-23,04:09:50.000,296,11020690,12685,0,1761192589,13007.174943479993,22.54516161000356,53345.93931336 2025-10-23,04:09:51.000,296,11020752,12725,0,1761192590,13007.181679789988,22.55221074000292,53345.95328760001 2025-10-23,04:09:52.000,296,11020715,12885,0,1761192591,13007.161470859988,22.55221074000292,53345.96726184 2025-10-23,04:09:53.000,296,11020727,12605,0,1761192592,13007.141261930003,22.5381124800042,53345.95328760001 2025-10-23,04:09:54.000,296,11020744,12765,0,1761192593,13007.174943479993,22.55925987000228,53346.02315880001 2025-10-23,04:09:55.000,296,11020732,12685,0,1761192594,13007.154734549993,22.55221074000292,53345.981236080006 2025-10-23,04:09:56.000,296,11020754,12805,0,1761192595,13007.168207169998,22.580407260000356,53345.93931336 2025-10-23,04:09:57.000,296,11020721,12685,0,1761192596,13007.168207169998,22.566309000001638,53345.925339119996 2025-10-23,04:09:58.000,296,11020695,12605,0,1761192597,13007.201888719988,22.608603779997793,53345.94630048 2025-10-23,04:09:59.000,296,11020720,12645,0,1761192598,13007.208625029998,22.636800300002506,53345.9882232 2025-10-23,04:10:00.000,296,11020735,12685,0,1761192599,13007.215361339993,22.601554649998434,53345.94630048 2025-10-23,04:10:01.000,296,11020682,12965,0,1761192600,13007.215361339993,22.601554649998434,53345.911364880005 2025-10-23,04:10:02.000,296,11020705,12765,0,1761192601,13007.208625029998,22.601554649998434,53345.918352 2025-10-23,04:10:03.000,296,11020718,12725,0,1761192602,13007.195152409993,22.615652910004428,53345.93232624001 2025-10-23,04:10:04.000,296,11020684,12725,0,1761192603,13007.168207169998,22.615652910004428,53346.00918456 2025-10-23,04:10:05.000,296,11020735,12485,0,1761192604,13007.161470859988,22.68614420999802,53345.9882232 2025-10-23,04:10:06.000,296,11020721,12885,0,1761192605,13007.215361339993,22.693193340004655,53345.981236080006 2025-10-23,04:10:07.000,296,11020683,12685,0,1761192606,13007.215361339993,22.72843899000145,53345.90437776001 2025-10-23,04:10:08.000,296,11020754,12685,0,1761192607,13007.255779199993,22.749586379999528,53345.911364880005 2025-10-23,04:10:09.000,296,11020689,12605,0,1761192608,13007.275988129993,22.798930290002318,53345.88341640001 2025-10-23,04:10:10.000,296,11020725,12685,0,1761192609,13007.262515509989,22.7848320300036,53345.918352 2025-10-23,04:10:11.000,296,11020705,12645,0,1761192610,13007.255779199993,22.7848320300036,53345.925339119996 2025-10-23,04:10:12.000,296,11020725,12725,0,1761192611,13007.249042889998,22.7848320300036,53345.95328760001 2025-10-23,04:10:13.000,296,11020750,12725,0,1761192612,13007.262515509989,22.820077680000395,53345.88341640001 2025-10-23,04:10:14.000,296,11020713,12565,0,1761192613,13007.282724439989,22.820077680000395,53345.82053232 2025-10-23,04:10:15.000,296,11020720,12485,0,1761192614,13007.269251819998,22.827126809999754,53345.83450656001 2025-10-23,04:10:16.000,296,11020664,12725,0,1761192615,13007.275988129993,22.855323330004467,53345.85546792001 2025-10-23,04:10:17.000,296,11020736,12685,0,1761192616,13007.275988129993,22.883519850001903,53345.86944216 2025-10-23,04:10:18.000,296,11020703,12685,0,1761192617,13007.309669679998,22.90466723999998,53345.87642928 2025-10-23,04:10:19.000,296,11020726,12645,0,1761192618,13007.316405989994,22.96106028000213,53345.911364880005 2025-10-23,04:10:20.000,296,11020729,12765,0,1761192619,13007.323142299989,22.982207670000207,53345.87642928 2025-10-23,04:10:21.000,296,11020719,12685,0,1761192620,13007.289460749998,22.96810941000149,53345.85546792001 2025-10-23,04:10:22.000,296,11020723,12485,0,1761192621,13007.323142299989,22.996305929998925,53345.83450656001 2025-10-23,04:10:23.000,296,11020800,12805,0,1761192622,13007.323142299989,23.003355059998285,53345.86944216 2025-10-23,04:10:24.000,296,11020736,12685,0,1761192623,13007.302933369989,23.003355059998285,53345.83450656001 2025-10-23,04:10:25.000,296,11020710,12445,0,1761192624,13007.309669679998,23.038600710002356,53345.83450656001 2025-10-23,04:10:26.000,296,11020715,12885,0,1761192625,13007.370296469999,23.073846359999152,53345.78559672001 2025-10-23,04:10:27.000,296,11020786,12725,0,1761192626,13007.383769089989,23.102042880003864,53345.757648239996 2025-10-23,04:10:28.000,296,11020727,12645,0,1761192627,13007.457868499994,23.13728853000066,53345.6738028 2025-10-23,04:10:29.000,296,11020760,12725,0,1761192628,13007.397241709994,23.123190270001942,53345.79957096 2025-10-23,04:10:30.000,296,11020729,12565,0,1761192629,13007.437659569994,23.17958331000409,53345.757648239996 2025-10-23,04:10:31.000,296,11020679,12725,0,1761192630,13007.56564945999,23.059748100000434,53345.478163440006 2025-10-23,04:10:32.000,296,11020725,12605,0,1761192631,13007.47134112,23.13728853000066,53345.66681568001 2025-10-23,04:10:33.000,296,11020714,12605,0,1761192632,13007.46460480999,23.15138678999938,53345.71572552001 2025-10-23,04:10:34.000,296,11020762,12605,0,1761192633,13007.63301256,23.15138678999938,53345.47117632001 2025-10-23,04:10:35.000,296,11020733,12805,0,1761192634,13007.52523159999,23.257123740004317,53345.7786096 2025-10-23,04:10:36.000,296,11020716,12765,0,1761192635,13007.56564945999,23.30646764999983,53345.83450656001 2025-10-23,04:10:37.000,296,11020716,12645,0,1761192636,13007.56564945999,23.31351677999919,53345.85546792001 2025-10-23,04:10:38.000,296,11020735,12965,0,1761192637,13007.579122079995,23.348762430003262,53345.79957096 2025-10-23,04:10:39.000,296,11020717,12605,0,1761192638,13007.61280363,23.384008080000058,53345.813545200006 2025-10-23,04:10:40.000,296,11020702,12805,0,1761192639,13007.62627624999,23.391057209999417,53345.82751944 2025-10-23,04:10:41.000,296,11020698,12765,0,1761192640,13007.65322149,23.461548510000284,53345.813545200006 2025-10-23,04:10:42.000,296,11020720,12605,0,1761192641,13007.639748869995,23.461548510000284,53345.82751944 2025-10-23,04:10:43.000,296,11020723,12605,0,1761192642,13007.65322149,23.475646769999003,53345.862455040005 2025-10-23,04:10:44.000,296,11020783,12605,0,1761192643,13007.63301256,23.475646769999003,53345.87642928 2025-10-23,04:10:45.000,296,11020744,12765,0,1761192644,13007.68690303999,23.524990680001792,53345.85546792001 2025-10-23,04:10:46.000,296,11020688,12725,0,1761192645,13007.700375659995,23.53908894000051,53345.86944216 2025-10-23,04:10:47.000,296,11020727,12685,0,1761192646,13007.70711196999,23.55318719999923,53345.90437776001 2025-10-23,04:10:48.000,296,11020671,12485,0,1761192647,13007.71384828,23.574334590004582,53345.82751944 2025-10-23,04:10:49.000,296,11020753,12605,0,1761192648,13007.761002449995,23.58138372000394,53345.82751944 2025-10-23,04:10:50.000,296,11020691,12725,0,1761192649,13007.70711196999,23.623678500000096,53345.813545200006 2025-10-23,04:10:51.000,296,11020701,12685,0,1761192650,13007.77447507,23.680071540002245,53345.83450656001 2025-10-23,04:10:52.000,296,11020676,12765,0,1761192651,13007.77447507,23.708268059999682,53345.80655808001 2025-10-23,04:10:53.000,296,11020757,12605,0,1761192652,13007.794684,23.743513710003754,53345.83450656001 2025-10-23,04:10:54.000,296,11020737,12845,0,1761192653,13007.841838169996,23.77875936000055,53345.84149368 2025-10-23,04:10:55.000,296,11020724,12965,0,1761192654,13007.888992339991,23.799906749998627,53345.93232624001 2025-10-23,04:10:56.000,296,11020697,12845,0,1761192655,13007.929410199991,23.842201530002058,53345.83450656001 2025-10-23,04:10:57.000,296,11020694,12765,0,1761192656,13007.949619129991,23.877447179998853,53345.86944216 2025-10-23,04:10:58.000,296,11020719,12605,0,1761192657,13007.956355440001,23.877447179998853,53345.862455040005 2025-10-23,04:10:59.000,296,11020712,12725,0,1761192658,13007.942882819996,23.905643700003566,53345.862455040005 2025-10-23,04:11:00.000,296,11020743,12605,0,1761192659,13008.010245919992,23.94088935000036,53345.82751944 2025-10-23,04:11:01.000,296,11020680,12805,0,1761192660,13007.996773300001,23.969085869997798,53345.8484808 2025-10-23,04:11:02.000,296,11020717,12685,0,1761192661,13008.037191160001,24.025478909999947,53345.89040352 2025-10-23,04:11:03.000,296,11020726,12725,0,1761192662,13008.070872709992,24.025478909999947,53345.88341640001 2025-10-23,04:11:04.000,296,11020732,12885,0,1761192663,13008.104554259997,24.074822820002737,53345.82053232 2025-10-23,04:11:05.000,296,11020713,12765,0,1761192664,13008.138235810002,24.103019340000174,53345.87642928 2025-10-23,04:11:06.000,296,11020677,12605,0,1761192665,13008.138235810002,24.095970210000814,53345.84149368 2025-10-23,04:11:07.000,296,11020705,12965,0,1761192666,13008.124763189997,24.131215860004886,53345.862455040005 2025-10-23,04:11:08.000,296,11020748,12885,0,1761192667,13008.185389979997,24.19465802999912,53345.89739064 2025-10-23,04:11:09.000,296,11020729,12605,0,1761192668,13008.165181049997,24.18760889999976,53345.918352 2025-10-23,04:11:10.000,296,11020755,12805,0,1761192669,13008.212335219992,24.1805597700004,53345.90437776001 2025-10-23,04:11:11.000,296,11020668,12885,0,1761192670,13008.198862600002,24.22990368000319,53345.918352 2025-10-23,04:11:12.000,296,11020710,12605,0,1761192671,13008.225807839997,24.265149329999986,53345.95328760001 2025-10-23,04:11:13.000,296,11020690,12685,0,1761192672,13008.239280460002,24.23695281000255,53345.925339119996 2025-10-23,04:11:14.000,296,11020702,12885,0,1761192673,13008.239280460002,24.300394980004057,53345.93232624001 2025-10-23,04:11:15.000,296,11020737,12685,0,1761192674,13008.306643559998,24.300394980004057,53345.862455040005 2025-10-23,04:11:16.000,296,11020691,12765,0,1761192675,13008.306643559998,24.384984540003643,53345.89040352 2025-10-23,04:11:17.000,296,11020672,12685,0,1761192676,13008.306643559998,24.384984540003643,53345.89040352 2025-10-23,04:11:18.000,296,11020728,12725,0,1761192677,13008.360534039988,24.37088627999765,53345.911364880005 2025-10-23,04:11:19.000,296,11020721,12805,0,1761192678,13008.340325110003,24.46957410000323,53345.911364880005 2025-10-23,04:11:20.000,296,11020749,12565,0,1761192679,13008.387479279998,24.568261920001532,53345.90437776001 2025-10-23,04:11:21.000,296,11020719,12605,0,1761192680,13008.400951899988,24.568261920001532,53346.00918456 2025-10-23,04:11:22.000,296,11020704,12845,0,1761192681,13008.387479279998,24.58940930999961,53346.02315880001 2025-10-23,04:11:23.000,296,11020757,12605,0,1761192682,13008.367270349998,24.58236018000025,53345.981236080006 2025-10-23,04:11:24.000,296,11020746,12725,0,1761192683,13008.353797729993,24.6387532200024,53345.960274720004 2025-10-23,04:11:25.000,296,11020713,12645,0,1761192684,13008.380742969988,24.681047999998555,53345.981236080006 2025-10-23,04:11:26.000,296,11020709,12645,0,1761192685,13008.360534039988,24.69514626000455,53345.9882232 2025-10-23,04:11:27.000,296,11020661,12805,0,1761192686,13008.387479279998,24.716293650002626,53346.02315880001 2025-10-23,04:11:28.000,296,11020730,12765,0,1761192687,13008.374006659993,24.772686690004775,53346.02315880001 2025-10-23,04:11:29.000,296,11020755,12685,0,1761192688,13008.394215589993,24.80793234000157,53346.030145920005 2025-10-23,04:11:30.000,296,11020726,12925,0,1761192689,13008.414424519993,24.800883210002212,53346.00219744001 2025-10-23,04:11:31.000,296,11020689,12685,0,1761192690,13008.387479279998,24.87137451000308,53345.9882232 2025-10-23,04:11:32.000,296,11020706,12765,0,1761192691,13008.407688209998,24.934816680004587,53346.02315880001 2025-10-23,04:11:33.000,296,11020733,12645,0,1761192692,13008.353797729993,24.885472770001797,53346.02315880001 2025-10-23,04:11:34.000,296,11020734,12645,0,1761192693,13008.326852489998,24.927767549997952,53346.00918456 2025-10-23,04:11:35.000,296,11020734,12685,0,1761192694,13008.333588799993,24.977111460000742,53346.030145920005 2025-10-23,04:11:36.000,296,11020730,12685,0,1761192695,13008.306643559998,25.05465189000097,53346.06508152 2025-10-23,04:11:37.000,296,11020740,12805,0,1761192696,13008.313379869993,25.04055363000225,53346.03713304 2025-10-23,04:11:38.000,296,11020753,12805,0,1761192697,13008.259489390002,25.04760276000161,53346.030145920005 2025-10-23,04:11:39.000,296,11020718,12565,0,1761192698,13008.252753079993,25.089897539997764,53346.06508152 2025-10-23,04:11:40.000,296,11020765,12765,0,1761192699,13008.293170939993,25.089897539997764,53346.04412016 2025-10-23,04:11:41.000,296,11020692,13005,0,1761192700,13008.232544149992,25.089897539997764,53346.0580944 2025-10-23,04:11:42.000,296,11020701,12685,0,1761192701,13008.212335219992,25.16743796999799,53346.12097848001 2025-10-23,04:11:43.000,296,11020712,12765,0,1761192702,13008.279698320002,25.139241450000554,53346.08604288 2025-10-23,04:11:44.000,296,11020734,12805,0,1761192703,13008.225807839997,25.153339709999273,53346.08604288 2025-10-23,04:11:45.000,296,11020770,12525,0,1761192704,13008.212335219992,25.202683620002063,53346.08604288 2025-10-23,04:11:46.000,296,11020680,12485,0,1761192705,13008.205598909997,25.195634490002703,53346.13495272 2025-10-23,04:11:47.000,296,11020735,12605,0,1761192706,13008.185389979997,25.202683620002063,53346.148926960006 2025-10-23,04:11:48.000,296,11020715,12965,0,1761192707,13008.144972119997,25.202683620002063,53346.10700424 2025-10-23,04:11:49.000,296,11020708,12765,0,1761192708,13008.124763189997,25.22383101000014,53346.1629012 2025-10-23,04:11:50.000,296,11020680,12565,0,1761192709,13008.104554259997,25.252027530004852,53346.127965600004 2025-10-23,04:11:51.000,296,11020776,12565,0,1761192710,13008.131499499992,25.26612579000357,53346.093029999996 2025-10-23,04:11:52.000,296,11020727,12725,0,1761192711,13008.124763189997,25.28022405000229,53346.11399136 2025-10-23,04:11:53.000,296,11020774,12845,0,1761192712,13008.084345329997,25.294322310001007,53346.093029999996 2025-10-23,04:11:54.000,296,11020717,12765,0,1761192713,13008.050663779992,25.287273180001648,53346.10700424 2025-10-23,04:11:55.000,296,11020731,12645,0,1761192714,13008.030454849992,25.350715350003156,53346.0580944 2025-10-23,04:11:56.000,296,11020706,12805,0,1761192715,13007.996773300001,25.40005925999867,53346.10001712001 2025-10-23,04:11:57.000,296,11020722,12605,0,1761192716,13008.003509609996,25.371862740001234,53346.11399136 2025-10-23,04:11:58.000,296,11020736,12725,0,1761192717,13007.963091749996,25.350715350003156,53346.07206864001 2025-10-23,04:11:59.000,296,11020769,12605,0,1761192718,13007.91593758,25.39301012999931,53346.148926960006 2025-10-23,04:12:00.000,296,11020689,12685,0,1761192719,13007.902464959996,25.39301012999931,53346.05110728001 2025-10-23,04:12:01.000,296,11020743,12685,0,1761192720,13007.868783409991,25.371862740001234,53346.07206864001 2025-10-23,04:12:02.000,296,11020749,12685,0,1761192721,13007.83510186,25.40005925999867,53346.030145920005 2025-10-23,04:12:03.000,296,11020724,12485,0,1761192722,13007.78794768999,25.39301012999931,53346.07206864001 2025-10-23,04:12:04.000,296,11020739,12725,0,1761192723,13007.74752982999,25.40005925999867,53346.12097848001 2025-10-23,04:12:05.000,296,11020730,12725,0,1761192724,13007.680166729995,25.414157520004665,53346.08604288 2025-10-23,04:12:06.000,296,11020760,12805,0,1761192725,13007.65322149,25.435304910002742,53346.14193984001 2025-10-23,04:12:07.000,296,11020744,12805,0,1761192726,13007.62627624999,25.4423540400021,53346.08604288 2025-10-23,04:12:08.000,296,11020725,12605,0,1761192727,13007.61280363,25.428255780003383,53346.079055760005 2025-10-23,04:12:09.000,296,11020697,12605,0,1761192728,13007.599331009995,25.45645230000082,53346.093029999996 2025-10-23,04:12:10.000,296,11020723,13005,0,1761192729,13007.54544052999,25.435304910002742,53346.0580944 2025-10-23,04:12:11.000,296,11020744,12565,0,1761192730,13007.54544052999,25.46350143000018,53346.093029999996 2025-10-23,04:12:12.000,296,11020725,12605,0,1761192731,13007.51175898,25.4423540400021,53346.12097848001 2025-10-23,04:12:13.000,296,11020754,12765,0,1761192732,13007.478077429994,25.49169795000489,53346.0580944 2025-10-23,04:12:14.000,296,11020735,12885,0,1761192733,13007.430923259999,25.49874708000425,53346.093029999996 2025-10-23,04:12:15.000,296,11020710,12565,0,1761192734,13007.390505399999,25.526943600001687,53346.05110728001 2025-10-23,04:12:16.000,296,11020692,12685,0,1761192735,13007.343351229989,25.519894470002328,53346.06508152 2025-10-23,04:12:17.000,296,11020706,12605,0,1761192736,13007.329878609999,25.562189249998482,53346.0580944 2025-10-23,04:12:18.000,296,11020724,12805,0,1761192737,13007.343351229989,25.541041860000405,53346.079055760005 2025-10-23,04:12:19.000,296,11020730,12725,0,1761192738,13007.269251819998,25.562189249998482,53346.05110728001 2025-10-23,04:12:20.000,296,11020709,12885,0,1761192739,13007.215361339993,25.533992730001046,53346.03713304 2025-10-23,04:12:21.000,296,11020730,12485,0,1761192740,13007.195152409993,25.533992730001046,53346.01617168 2025-10-23,04:12:22.000,296,11020721,12605,0,1761192741,13007.174943479993,25.56923837999784,53345.99521032 2025-10-23,04:12:23.000,296,11020739,12685,0,1761192742,13007.121053000003,25.541041860000405,53345.99521032 2025-10-23,04:12:24.000,296,11020740,12765,0,1761192743,13007.107580379998,25.576287510004477,53346.00918456 2025-10-23,04:12:25.000,296,11020730,12605,0,1761192744,13007.067162519998,25.583336640003836,53346.00219744001 2025-10-23,04:12:26.000,296,11020709,12605,0,1761192745,13007.073898829993,25.533992730001046,53346.06508152 2025-10-23,04:12:27.000,296,11020708,12805,0,1761192746,13007.033480969993,25.548090989999764,53345.96726184 2025-10-23,04:12:28.000,296,11020708,12525,0,1761192747,13007.026744659997,25.583336640003836,53346.00219744001 2025-10-23,04:12:29.000,296,11020686,12965,0,1761192748,13006.972854179992,25.583336640003836,53345.97424896001 2025-10-23,04:12:30.000,296,11020729,12805,0,1761192749,13006.952645249992,25.63268054999935,53345.93931336 2025-10-23,04:12:31.000,296,11020750,12725,0,1761192750,13006.918963700002,25.62563141999999,53345.93931336 2025-10-23,04:12:32.000,296,11020742,12605,0,1761192751,13006.918963700002,25.590385770003195,53345.93931336 2025-10-23,04:12:33.000,296,11020739,12685,0,1761192752,13006.932436319992,25.61858229000063,53345.95328760001 2025-10-23,04:12:34.000,296,11020780,12685,0,1761192753,13006.912227389992,25.653827940004703,53345.97424896001 2025-10-23,04:12:35.000,296,11020765,12605,0,1761192754,13006.898754770002,25.660877070004062,53345.97424896001 2025-10-23,04:12:36.000,296,11020760,12645,0,1761192755,13006.898754770002,25.63972967999871,53345.95328760001 2025-10-23,04:12:37.000,296,11020719,12605,0,1761192756,13006.925700009997,25.67497533000278,53345.93931336 2025-10-23,04:12:38.000,296,11020743,12605,0,1761192757,13006.865073219997,25.646778809998068,53345.925339119996 2025-10-23,04:12:39.000,296,11020752,12725,0,1761192758,13006.817919050001,25.6890735900015,53345.918352 2025-10-23,04:12:40.000,296,11020749,12605,0,1761192759,13006.844864289997,25.611533160001272,53345.925339119996 2025-10-23,04:12:41.000,296,11020767,12725,0,1761192760,13006.811182739992,25.68202446000214,53345.93931336 2025-10-23,04:12:42.000,296,11020728,12805,0,1761192761,13006.811182739992,25.67497533000278,53345.93232624001 2025-10-23,04:12:43.000,296,11020700,12685,0,1761192762,13006.784237499996,25.6890735900015,53345.925339119996 2025-10-23,04:12:44.000,296,11020711,12885,0,1761192763,13006.817919050001,25.67497533000278,53345.90437776001 2025-10-23,04:12:45.000,296,11020726,12605,0,1761192764,13006.804446429996,25.67497533000278,53345.89739064 2025-10-23,04:12:46.000,296,11020733,12765,0,1761192765,13006.716874400001,25.703171850000217,53345.96726184 2025-10-23,04:12:47.000,296,11020738,12805,0,1761192766,13006.716874400001,25.66792620000342,53345.94630048 2025-10-23,04:12:48.000,296,11020681,12845,0,1761192767,13006.750555949991,25.696122720000858,53345.911364880005 2025-10-23,04:12:49.000,296,11020682,12725,0,1761192768,13006.750555949991,25.717270109998935,53345.95328760001 2025-10-23,04:12:50.000,296,11020788,12365,0,1761192769,13006.69666547,25.752515760003007,53345.93931336 2025-10-23,04:12:51.000,296,11020710,12565,0,1761192770,13006.65624761,25.745466630003648,53345.911364880005 2025-10-23,04:12:52.000,296,11020700,12605,0,1761192771,13006.689929159991,25.731368369997654,53345.925339119996 2025-10-23,04:12:53.000,296,11020717,12725,0,1761192772,13006.703401779996,25.703171850000217,53345.94630048 2025-10-23,04:12:54.000,296,11020756,12965,0,1761192773,13006.689929159991,25.696122720000858,53345.90437776001 2025-10-23,04:12:55.000,296,11020702,12885,0,1761192774,13006.669720229991,25.724319239998295,53345.93232624001 2025-10-23,04:12:56.000,296,11020727,12725,0,1761192775,13006.642774989996,25.710220979999576,53345.90437776001 2025-10-23,04:12:57.000,296,11020759,12525,0,1761192776,13006.683192849996,25.717270109998935,53345.93931336 2025-10-23,04:12:58.000,296,11020697,12605,0,1761192777,13006.662983919996,25.6890735900015,53345.89739064 2025-10-23,04:12:59.000,296,11020751,12645,0,1761192778,13006.602357129996,25.696122720000858,53345.925339119996 2025-10-23,04:13:00.000,296,11020766,13125,0,1761192779,13006.622566059996,25.6890735900015,53345.90437776001 2025-10-23,04:13:01.000,296,11020780,12685,0,1761192780,13006.622566059996,25.6890735900015,53345.8484808 2025-10-23,04:13:02.000,296,11020726,12765,0,1761192781,13006.58888450999,25.696122720000858,53345.862455040005 2025-10-23,04:13:03.000,296,11020702,12645,0,1761192782,13006.602357129996,25.731368369997654,53345.79957096 2025-10-23,04:13:04.000,296,11020772,12685,0,1761192783,13006.582148199996,25.752515760003007,53345.85546792001 2025-10-23,04:13:05.000,296,11020692,12965,0,1761192784,13006.57541189,25.696122720000858,53345.862455040005 2025-10-23,04:13:06.000,296,11020756,12805,0,1761192785,13006.582148199996,25.66792620000342,53345.77162248 2025-10-23,04:13:07.000,296,11020723,12725,0,1761192786,13006.57541189,25.710220979999576,53345.8484808 2025-10-23,04:13:08.000,296,11020709,12765,0,1761192787,13006.55520296,25.710220979999576,53345.7786096 2025-10-23,04:13:09.000,296,11020708,12605,0,1761192788,13006.55520296,25.710220979999576,53345.82751944 2025-10-23,04:13:10.000,296,11020730,12685,0,1761192789,13006.49457617,25.67497533000278,53345.85546792001 2025-10-23,04:13:11.000,296,11020732,12765,0,1761192790,13006.481103549995,25.710220979999576,53345.925339119996 2025-10-23,04:13:12.000,296,11020750,12725,0,1761192791,13006.501312479995,25.703171850000217,53345.95328760001 2025-10-23,04:13:13.000,296,11020690,12725,0,1761192792,13006.44742199999,25.68202446000214,53345.87642928 2025-10-23,04:13:14.000,296,11020742,12685,0,1761192793,13006.481103549995,25.710220979999576,53345.925339119996 2025-10-23,04:13:15.000,296,11020687,12725,0,1761192794,13006.460894619995,25.67497533000278,53345.89040352 2025-10-23,04:13:16.000,296,11020730,12725,0,1761192795,13006.440685689995,25.731368369997654,53345.89040352 2025-10-23,04:13:17.000,296,11020778,12445,0,1761192796,13006.46763092999,25.724319239998295,53345.84149368 2025-10-23,04:13:18.000,296,11020683,12685,0,1761192797,13006.47436724,25.731368369997654,53345.82751944 2025-10-23,04:13:19.000,296,11020710,12885,0,1761192798,13006.44742199999,25.724319239998295,53345.85546792001 2025-10-23,04:13:20.000,296,11020669,12605,0,1761192799,13006.49457617,25.6890735900015,53345.862455040005 2025-10-23,04:13:21.000,296,11020766,12805,0,1761192800,13006.460894619995,25.710220979999576,53345.94630048 2025-10-23,04:13:22.000,296,11020698,12645,0,1761192801,13006.47436724,25.717270109998935,53345.89040352 2025-10-23,04:13:23.000,296,11020685,12925,0,1761192802,13006.50804878999,25.745466630003648,53345.88341640001 2025-10-23,04:13:24.000,296,11020723,12765,0,1761192803,13006.45415831,25.731368369997654,53345.89040352 2025-10-23,04:13:25.000,296,11020683,12805,0,1761192804,13006.46763092999,25.766614020001725,53345.86944216 2025-10-23,04:13:26.000,296,11020749,12565,0,1761192805,13006.40700413999,25.752515760003007,53345.85546792001 2025-10-23,04:13:27.000,296,11020758,12605,0,1761192806,13006.440685689995,25.780712280000444,53345.925339119996 2025-10-23,04:13:28.000,296,11020742,12885,0,1761192807,13006.46763092999,25.794810539999162,53345.960274720004 2025-10-23,04:13:29.000,296,11020715,12965,0,1761192808,13006.49457617,25.759564890002366,53345.918352 2025-10-23,04:13:30.000,296,11020681,12565,0,1761192809,13006.46763092999,25.752515760003007,53345.918352 2025-10-23,04:13:31.000,296,11020783,12725,0,1761192810,13006.53499403,25.780712280000444,53345.89739064 2025-10-23,04:13:32.000,296,11020707,12605,0,1761192811,13006.53499403,25.773663150001084,53345.90437776001 2025-10-23,04:13:33.000,296,11020727,12805,0,1761192812,13006.561939269995,25.787761409999803,53345.86944216 2025-10-23,04:13:34.000,296,11020715,12805,0,1761192813,13006.57541189,25.773663150001084,53345.89739064 2025-10-23,04:13:35.000,296,11020657,12685,0,1761192814,13006.57541189,25.787761409999803,53345.93232624001 2025-10-23,04:13:36.000,296,11020749,12445,0,1761192815,13006.63603868,25.80185966999852,53345.911364880005 2025-10-23,04:13:37.000,296,11020752,12805,0,1761192816,13006.669720229991,25.794810539999162,53345.79957096 2025-10-23,04:13:38.000,296,11020688,12805,0,1761192817,13006.65624761,25.823007060003874,53345.88341640001 2025-10-23,04:13:39.000,296,11020678,12565,0,1761192818,13006.703401779996,25.815957930004515,53345.75066112 2025-10-23,04:13:40.000,296,11020703,12685,0,1761192819,13006.757292260001,25.823007060003874,53345.7786096 2025-10-23,04:13:41.000,296,11020746,12565,0,1761192820,13006.730347019991,25.773663150001084,53345.82751944 2025-10-23,04:13:42.000,296,11020753,12805,0,1761192821,13006.63603868,25.752515760003007,53345.911364880005 2025-10-23,04:13:43.000,296,11020681,12845,0,1761192822,13006.669720229991,25.794810539999162,53345.94630048 2025-10-23,04:13:44.000,296,11020692,12605,0,1761192823,13006.710138089991,25.794810539999162,53346.01617168 2025-10-23,04:13:45.000,296,11020676,12725,0,1761192824,13006.69666547,25.794810539999162,53346.00219744001 2025-10-23,04:13:46.000,296,11020734,12445,0,1761192825,13006.683192849996,25.787761409999803,53346.06508152 2025-10-23,04:13:47.000,296,11020708,12565,0,1761192826,13006.737083330001,25.830056190003233,53346.10001712001 2025-10-23,04:13:48.000,296,11020656,12725,0,1761192827,13006.743819639996,25.87235096999939,53346.093029999996 2025-10-23,04:13:49.000,296,11020709,12725,0,1761192828,13006.878545840002,25.85120358000131,53345.94630048 2025-10-23,04:13:50.000,296,11020699,12685,0,1761192829,13006.871809529992,25.85120358000131,53345.960274720004 2025-10-23,04:13:51.000,296,11020706,12605,0,1761192830,13006.925700009997,25.886449229998107,53346.06508152 2025-10-23,04:13:52.000,296,11020721,12605,0,1761192831,13006.945908939997,25.879400099998747,53346.08604288 2025-10-23,04:13:53.000,296,11020673,12685,0,1761192832,13006.945908939997,25.86530184000003,53346.07206864001 2025-10-23,04:13:54.000,296,11020729,12645,0,1761192833,13006.918963700002,25.87235096999939,53346.05110728001 2025-10-23,04:13:55.000,296,11020666,12445,0,1761192834,13007.006535729997,25.886449229998107,53346.0580944 2025-10-23,04:13:56.000,296,11020678,12685,0,1761192835,13007.013272039992,25.87235096999939,53346.030145920005 2025-10-23,04:13:57.000,296,11020696,12965,0,1761192836,13007.067162519998,25.92169488000218,53346.00219744001 2025-10-23,04:13:58.000,296,11020681,12485,0,1761192837,13007.127789309998,25.92169488000218,53345.981236080006 2025-10-23,04:13:59.000,296,11020700,12845,0,1761192838,13007.134525619993,25.935793140000897,53345.99521032 2025-10-23,04:14:00.000,296,11020683,12685,0,1761192839,13007.147998239998,25.90759662000346,53346.01617168 2025-10-23,04:14:01.000,296,11020691,12605,0,1761192840,13007.154734549993,25.92169488000218,53346.00219744001 2025-10-23,04:14:02.000,296,11020682,12765,0,1761192841,13007.174943479993,25.92169488000218,53346.00918456 2025-10-23,04:14:03.000,296,11020671,12445,0,1761192842,13007.228833959998,25.928744010001537,53346.01617168 2025-10-23,04:14:04.000,296,11020690,12685,0,1761192843,13007.282724439989,25.89349836000474,53346.01617168 2025-10-23,04:14:05.000,296,11020654,12925,0,1761192844,13007.316405989994,25.956940529998974,53346.03713304 2025-10-23,04:14:06.000,296,11020681,12565,0,1761192845,13007.296197059994,25.928744010001537,53346.01617168 2025-10-23,04:14:07.000,296,11020752,12725,0,1761192846,13007.356823849994,25.92169488000218,53346.04412016 2025-10-23,04:14:08.000,296,11020699,12525,0,1761192847,13007.40397801999,25.956940529998974,53346.08604288 2025-10-23,04:14:09.000,296,11020703,12725,0,1761192848,13007.417450639994,25.91464575000282,53346.093029999996 2025-10-23,04:14:10.000,296,11020648,12885,0,1761192849,13007.437659569994,25.956940529998974,53346.10700424 2025-10-23,04:14:11.000,296,11020677,12605,0,1761192850,13007.46460480999,25.942842270000256,53346.10001712001 2025-10-23,04:14:12.000,296,11020652,12925,0,1761192851,13007.50502266999,25.886449229998107,53346.127965600004 2025-10-23,04:14:13.000,296,11020665,12845,0,1761192852,13007.518495289994,25.935793140000897,53346.08604288 2025-10-23,04:14:14.000,296,11020684,13005,0,1761192853,13007.53196791,25.87235096999939,53346.13495272 2025-10-23,04:14:15.000,296,11020673,12685,0,1761192854,13007.558913149995,25.92169488000218,53346.127965600004 2025-10-23,04:14:16.000,296,11020688,12805,0,1761192855,13007.5925947,25.90759662000346,53346.127965600004 2025-10-23,04:14:17.000,296,11020694,12445,0,1761192856,13007.62627624999,25.87235096999939,53346.14193984001 2025-10-23,04:14:18.000,296,11020725,12645,0,1761192857,13007.68690303999,25.886449229998107,53346.127965600004 2025-10-23,04:14:19.000,296,11020722,12805,0,1761192858,13007.68690303999,25.85825271000067,53346.127965600004 2025-10-23,04:14:20.000,296,11020689,12605,0,1761192859,13007.73405721,25.86530184000003,53346.13495272 2025-10-23,04:14:21.000,296,11020679,12605,0,1761192860,13007.74752982999,25.85825271000067,53346.15591408 2025-10-23,04:14:22.000,296,11020697,12605,0,1761192861,13007.77447507,25.823007060003874,53346.148926960006 2025-10-23,04:14:23.000,296,11020636,12925,0,1761192862,13007.83510186,25.84415445000195,53346.10001712001 2025-10-23,04:14:24.000,296,11020686,12645,0,1761192863,13007.882256029996,25.815957930004515,53346.05110728001 2025-10-23,04:14:25.000,296,11020681,12805,0,1761192864,13007.882256029996,25.837105320002593,53346.13495272 2025-10-23,04:14:26.000,296,11020731,12765,0,1761192865,13007.868783409991,25.815957930004515,53346.13495272 2025-10-23,04:14:27.000,296,11020676,12885,0,1761192866,13007.89572865,25.780712280000444,53346.18386256 2025-10-23,04:14:28.000,296,11020685,13005,0,1761192867,13007.949619129991,25.766614020001725,53346.21879816001 2025-10-23,04:14:29.000,296,11020668,12605,0,1761192868,13007.983300679996,25.745466630003648,53346.16988832001 2025-10-23,04:14:30.000,296,11020651,12805,0,1761192869,13007.969828059991,25.752515760003007,53346.148926960006 2025-10-23,04:14:31.000,296,11020724,12685,0,1761192870,13007.996773300001,25.73841750000429,53346.16988832001 2025-10-23,04:14:32.000,296,11020684,12845,0,1761192871,13008.023718539996,25.731368369997654,53346.25373376 2025-10-23,04:14:33.000,296,11020728,12685,0,1761192872,13008.091081639992,25.752515760003007,53346.22578528 2025-10-23,04:14:34.000,296,11020711,12565,0,1761192873,13008.084345329997,25.717270109998935,53346.21181104 2025-10-23,04:14:35.000,296,11020708,12925,0,1761192874,13008.131499499992,25.717270109998935,53346.26770800001 2025-10-23,04:14:36.000,296,11020734,12525,0,1761192875,13008.138235810002,25.696122720000858,53346.246746640005 2025-10-23,04:14:37.000,296,11020650,12805,0,1761192876,13008.165181049997,25.66792620000342,53346.28168224 2025-10-23,04:14:38.000,296,11020711,12725,0,1761192877,13008.185389979997,25.68202446000214,53346.28168224 2025-10-23,04:14:39.000,296,11020704,12525,0,1761192878,13008.198862600002,25.653827940004703,53346.3026436 2025-10-23,04:14:40.000,296,11020696,12605,0,1761192879,13008.232544149992,25.66792620000342,53346.25373376 2025-10-23,04:14:41.000,296,11020759,12805,0,1761192880,13008.266225699997,25.653827940004703,53346.33757920001 2025-10-23,04:14:42.000,296,11020695,12645,0,1761192881,13008.313379869993,25.646778809998068,53346.33757920001 2025-10-23,04:14:43.000,296,11020678,12885,0,1761192882,13008.333588799993,25.611533160001272,53346.3725148 2025-10-23,04:14:44.000,296,11020728,12805,0,1761192883,13008.374006659993,25.61858229000063,53346.35854056001 2025-10-23,04:14:45.000,296,11020738,12765,0,1761192884,13008.394215589993,25.590385770003195,53346.35854056001 2025-10-23,04:14:46.000,296,11020687,12885,0,1761192885,13008.387479279998,25.583336640003836,53346.316617840006 2025-10-23,04:14:47.000,296,11020695,13005,0,1761192886,13008.414424519993,25.548090989999764,53346.30963072001 2025-10-23,04:14:48.000,296,11020698,12765,0,1761192887,13008.454842379993,25.576287510004477,53346.33757920001 2025-10-23,04:14:49.000,296,11020683,12645,0,1761192888,13008.488523929998,25.555140119999123,53346.35854056001 2025-10-23,04:14:50.000,296,11020666,12685,0,1761192889,13008.535678099994,25.50579621000361,53346.3725148 2025-10-23,04:14:51.000,296,11020684,12645,0,1761192890,13008.555887029994,25.526943600001687,53346.39347616 2025-10-23,04:14:52.000,296,11020692,12725,0,1761192891,13008.569359649999,25.470550559999538,53346.35155344 2025-10-23,04:14:53.000,296,11020750,12645,0,1761192892,13008.616513819994,25.45645230000082,53346.365527680005 2025-10-23,04:14:54.000,296,11020718,12605,0,1761192893,13008.697349539994,25.40710838999803,53346.32360496 2025-10-23,04:14:55.000,296,11020733,12845,0,1761192894,13008.72429477999,25.46350143000018,53346.3725148 2025-10-23,04:14:56.000,296,11020697,12965,0,1761192895,13008.71082216,25.435304910002742,53346.344566320004 2025-10-23,04:14:57.000,296,11020641,12525,0,1761192896,13008.74450370999,25.421206650004024,53346.38648904001 2025-10-23,04:14:58.000,296,11020755,12725,0,1761192897,13008.78492156999,25.428255780003383,53346.365527680005 2025-10-23,04:14:59.000,296,11020725,12925,0,1761192898,13008.79165788,25.40710838999803,53346.43539888001 2025-10-23,04:15:00.000,296,11020716,12845,0,1761192899,13008.85228467,25.364813610001875,53346.45636024001 2025-10-23,04:15:01.000,296,11020730,12845,0,1761192900,13008.818603119995,25.378911870000593,53346.442386 2025-10-23,04:15:02.000,296,11020662,12845,0,1761192901,13008.86575728999,25.40005925999867,53346.39347616 2025-10-23,04:15:03.000,296,11020698,12725,0,1761192902,13008.86575728999,25.357764480002515,53346.40745040001 2025-10-23,04:15:04.000,296,11020698,12525,0,1761192903,13008.859020979995,25.350715350003156,53346.45636024001 2025-10-23,04:15:05.000,296,11020707,12965,0,1761192904,13008.88596621999,25.371862740001234,53346.42142464 2025-10-23,04:15:06.000,296,11020717,12845,0,1761192905,13008.95332932,25.329567959997803,53346.414437520005 2025-10-23,04:15:07.000,296,11020731,12645,0,1761192906,13008.960065629995,25.343666220003797,53346.49828296 2025-10-23,04:15:08.000,296,11020673,12645,0,1761192907,13008.97353825,25.357764480002515,53346.49828296 2025-10-23,04:15:09.000,296,11020700,12685,0,1761192908,13009.020692419996,25.371862740001234,53346.40745040001 2025-10-23,04:15:10.000,296,11020705,12645,0,1761192909,13009.000483489996,25.315469699999085,53346.47033448 2025-10-23,04:15:11.000,296,11020692,12525,0,1761192910,13009.02742872999,25.357764480002515,53346.47033448 2025-10-23,04:15:12.000,296,11020716,12805,0,1761192911,13009.00721979999,25.294322310001007,53346.414437520005 2025-10-23,04:15:13.000,296,11020686,12685,0,1761192912,13009.05437397,25.364813610001875,53346.49129584 2025-10-23,04:15:14.000,296,11020745,12805,0,1761192913,13009.0745829,25.336617090004438,53346.50527008001 2025-10-23,04:15:15.000,296,11020732,12845,0,1761192914,13009.061110279996,25.343666220003797,53346.463347360004 2025-10-23,04:15:16.000,296,11020660,12845,0,1761192915,13009.141945999996,25.350715350003156,53346.42142464 2025-10-23,04:15:17.000,296,11020637,12725,0,1761192916,13009.11500076,25.350715350003156,53346.47033448 2025-10-23,04:15:18.000,296,11020709,12965,0,1761192917,13009.162154929996,25.364813610001875,53346.50527008001 2025-10-23,04:15:19.000,296,11020721,12765,0,1761192918,13009.175627550001,25.357764480002515,53346.50527008001 2025-10-23,04:15:20.000,296,11020714,12645,0,1761192919,13009.189100169991,25.378911870000593,53346.533218560005 2025-10-23,04:15:21.000,296,11020688,12925,0,1761192920,13009.162154929996,25.40005925999867,53346.47732160001 2025-10-23,04:15:22.000,296,11020697,12805,0,1761192921,13009.155418620001,25.371862740001234,53346.54020568 2025-10-23,04:15:23.000,296,11020781,13125,0,1761192922,13009.162154929996,25.385960999999952,53346.56815416 2025-10-23,04:15:24.000,296,11020707,12805,0,1761192923,13009.182363859996,25.39301012999931,53346.56815416 2025-10-23,04:15:25.000,296,11020703,12845,0,1761192924,13009.155418620001,25.40710838999803,53346.582128400005 2025-10-23,04:15:26.000,296,11020727,12765,0,1761192925,13009.175627550001,25.428255780003383,53346.59610264 2025-10-23,04:15:27.000,296,11020656,12645,0,1761192926,13009.209309099992,25.421206650004024,53346.617064 2025-10-23,04:15:28.000,296,11020741,12685,0,1761192927,13009.182363859996,25.470550559999538,53346.679948080004 2025-10-23,04:15:29.000,296,11020740,12605,0,1761192928,13009.189100169991,25.49169795000489,53346.58911552 2025-10-23,04:15:30.000,296,11020685,12605,0,1761192929,13009.242990649996,25.49874708000425,53346.59610264 2025-10-23,04:15:31.000,296,11020699,12605,0,1761192930,13009.202572789996,25.49874708000425,53346.64501248001 2025-10-23,04:15:32.000,296,11020758,12805,0,1761192931,13009.236254340001,25.51284534000297,53346.66597384 2025-10-23,04:15:33.000,296,11020719,12725,0,1761192932,13009.155418620001,25.533992730001046,53346.64501248001 2025-10-23,04:15:34.000,296,11020688,12605,0,1761192933,13009.290144819992,25.526943600001687,53346.67296096001 2025-10-23,04:15:35.000,296,11020699,12645,0,1761192934,13009.290144819992,25.576287510004477,53346.63802536 2025-10-23,04:15:36.000,296,11020680,12965,0,1761192935,13009.263199579997,25.604484030001913,53346.61007688 2025-10-23,04:15:37.000,296,11020720,12285,0,1761192936,13009.283408509997,25.611533160001272,53346.65898672 2025-10-23,04:15:38.000,296,11020679,12685,0,1761192937,13009.310353749992,25.67497533000278,53346.67296096001 2025-10-23,04:15:39.000,296,11020705,12925,0,1761192938,13009.323826369997,25.6890735900015,53346.71488368 2025-10-23,04:15:40.000,296,11020676,12525,0,1761192939,13009.323826369997,25.696122720000858,53346.65898672 2025-10-23,04:15:41.000,296,11020674,12765,0,1761192940,13009.317090060002,25.703171850000217,53346.617064 2025-10-23,04:15:42.000,296,11020713,12725,0,1761192941,13009.384453159997,25.703171850000217,53346.700909440005 2025-10-23,04:15:43.000,296,11020781,12845,0,1761192942,13009.310353749992,25.752515760003007,53346.72885792 2025-10-23,04:15:44.000,296,11020682,12805,0,1761192943,13009.364244229997,25.717270109998935,53346.72885792 2025-10-23,04:15:45.000,296,11020749,12645,0,1761192944,13009.337298990002,25.73841750000429,53346.749819280005 2025-10-23,04:15:46.000,296,11020736,12445,0,1761192945,13009.330562679992,25.759564890002366,53346.72187080001 2025-10-23,04:15:47.000,296,11020716,12605,0,1761192946,13009.344035299997,25.759564890002366,53346.72885792 2025-10-23,04:15:48.000,296,11020724,12805,0,1761192947,13009.357507920002,25.823007060003874,53346.76379352 2025-10-23,04:15:49.000,296,11020669,12645,0,1761192948,13009.451816259992,25.80185966999852,53346.7568064 2025-10-23,04:15:50.000,296,11020769,12765,0,1761192949,13009.411398399992,25.823007060003874,53346.72885792 2025-10-23,04:15:51.000,296,11020741,12725,0,1761192950,13009.404662089997,25.80185966999852,53346.69392232001 2025-10-23,04:15:52.000,296,11020705,12685,0,1761192951,13009.465288879997,25.823007060003874,53346.73584504 2025-10-23,04:15:53.000,296,11020686,12525,0,1761192952,13009.472025189993,25.85825271000067,53346.7568064 2025-10-23,04:15:54.000,296,11020704,12925,0,1761192953,13009.458552570002,25.879400099998747,53346.77078064001 2025-10-23,04:15:55.000,296,11020729,12765,0,1761192954,13009.472025189993,25.84415445000195,53346.798729120004 2025-10-23,04:15:56.000,296,11020638,12725,0,1761192955,13009.478761500002,25.89349836000474,53346.8266776 2025-10-23,04:15:57.000,296,11020717,12805,0,1761192956,13009.505706739998,25.9005474900041,53346.79174200001 2025-10-23,04:15:58.000,296,11020762,12685,0,1761192957,13009.512443049993,25.9005474900041,53346.85462608 2025-10-23,04:15:59.000,296,11020747,12605,0,1761192958,13009.525915669998,25.928744010001537,53346.8266776 2025-10-23,04:16:00.000,296,11020700,12805,0,1761192959,13009.606751389998,25.942842270000256,53346.80571624 2025-10-23,04:16:01.000,296,11020727,12645,0,1761192960,13009.600015079988,25.949891399999615,53346.79174200001 2025-10-23,04:16:02.000,296,11020714,12605,0,1761192961,13009.626960319998,25.971038789997692,53346.73584504 2025-10-23,04:16:03.000,296,11020711,12845,0,1761192962,13009.633696629993,25.92169488000218,53346.70789656 2025-10-23,04:16:04.000,296,11020728,12645,0,1761192963,13009.606751389998,25.91464575000282,53346.79174200001 2025-10-23,04:16:05.000,296,11020705,12885,0,1761192964,13009.647169249998,25.92169488000218,53346.79174200001 2025-10-23,04:16:06.000,296,11020748,12845,0,1761192965,13009.613487699993,25.92169488000218,53346.80571624 2025-10-23,04:16:07.000,296,11020729,12885,0,1761192966,13009.667378179998,25.956940529998974,53346.79174200001 2025-10-23,04:16:08.000,296,11020757,12765,0,1761192967,13009.707796039998,25.971038789997692,53346.79174200001 2025-10-23,04:16:09.000,296,11020729,12725,0,1761192968,13009.653905559993,25.942842270000256,53346.81270336001 2025-10-23,04:16:10.000,296,11020752,12765,0,1761192969,13009.647169249998,25.935793140000897,53346.84065184001 2025-10-23,04:16:11.000,296,11020702,12605,0,1761192970,13009.653905559993,25.978087920004327,53346.92449728 2025-10-23,04:16:12.000,296,11020705,12805,0,1761192971,13009.687587109998,25.999235310002405,53346.86161320001 2025-10-23,04:16:13.000,296,11020740,12645,0,1761192972,13009.687587109998,25.949891399999615,53346.92449728 2025-10-23,04:16:14.000,296,11020756,12485,0,1761192973,13009.687587109998,25.992186180003046,53346.966420000004 2025-10-23,04:16:15.000,296,11020707,12805,0,1761192974,13009.721268659989,25.999235310002405,53346.966420000004 2025-10-23,04:16:16.000,296,11020743,12645,0,1761192975,13009.687587109998,26.0344809599992,53346.95244576 2025-10-23,04:16:17.000,296,11020697,12725,0,1761192976,13009.707796039998,26.02743182999984,53346.94545864 2025-10-23,04:16:18.000,296,11020727,12605,0,1761192977,13009.701059729989,26.0344809599992,53346.98039424001 2025-10-23,04:16:19.000,296,11020724,12565,0,1761192978,13009.714532349994,26.04857921999792,53347.09917528 2025-10-23,04:16:20.000,296,11020738,12605,0,1761192979,13009.701059729989,26.04857921999792,53347.04327832 2025-10-23,04:16:21.000,296,11020694,12405,0,1761192980,13009.741477589989,26.062677480003913,53347.11314952 2025-10-23,04:16:22.000,296,11020718,12965,0,1761192981,13009.761686519989,26.0344809599992,53347.0013556 2025-10-23,04:16:23.000,296,11020780,12805,0,1761192982,13009.788631759999,26.09087400000135,53347.07821392001 2025-10-23,04:16:24.000,296,11020785,12805,0,1761192983,13009.815576999994,26.119070519998786,53347.00834272001 2025-10-23,04:16:25.000,296,11020725,12365,0,1761192984,13009.795368069994,26.07677574000263,53347.02231696 2025-10-23,04:16:26.000,296,11020684,12885,0,1761192985,13009.768422829999,26.09792313000071,53347.09917528 2025-10-23,04:16:27.000,296,11020678,12925,0,1761192986,13009.835785929994,26.09087400000135,53347.06423968 2025-10-23,04:16:28.000,296,11020744,12565,0,1761192987,13009.84252223999,26.069726610003272,53347.10616240001 2025-10-23,04:16:29.000,296,11020730,12765,0,1761192988,13009.88294009999,26.119070519998786,53347.02930408001 2025-10-23,04:16:30.000,296,11020702,12765,0,1761192989,13009.90988534,26.104972260000068,53347.09218816 2025-10-23,04:16:31.000,296,11020727,12645,0,1761192990,13009.90988534,26.119070519998786,53347.09917528 2025-10-23,04:16:32.000,296,11020724,12885,0,1761192991,13009.94356688999,26.104972260000068,53347.05725256001 2025-10-23,04:16:33.000,296,11020743,12685,0,1761192992,13010.01092999,26.104972260000068,53347.015329840004 2025-10-23,04:16:34.000,296,11020754,12725,0,1761192993,13010.058084159995,26.13316878000478,53346.99436848 2025-10-23,04:16:35.000,296,11020795,12485,0,1761192994,13010.07155678,26.09792313000071,53347.05725256001 2025-10-23,04:16:36.000,296,11020726,12685,0,1761192995,13010.09176571,26.14021791000414,53347.00834272001 2025-10-23,04:16:37.000,296,11020759,12645,0,1761192996,13010.058084159995,26.112021389999427,53346.987381360006 2025-10-23,04:16:38.000,296,11020708,12685,0,1761192997,13010.098502019995,26.09792313000071,53347.06423968 2025-10-23,04:16:39.000,296,11020711,12685,0,1761192998,13010.13218357,26.104972260000068,53346.97340712 2025-10-23,04:16:40.000,296,11020748,12525,0,1761192999,13010.14565618999,26.112021389999427,53347.05026544 2025-10-23,04:16:41.000,296,11020758,12765,0,1761193000,13010.13218357,26.126119649998145,53347.09218816 2025-10-23,04:16:42.000,296,11020689,12645,0,1761193001,13010.14565618999,26.112021389999427,53347.02231696 2025-10-23,04:16:43.000,296,11020723,12645,0,1761193002,13010.16586511999,26.069726610003272,53347.06423968 2025-10-23,04:16:44.000,296,11020713,12645,0,1761193003,13010.18607404999,26.154316170002858,53347.12712376001 2025-10-23,04:16:45.000,296,11020740,12605,0,1761193004,13010.23322822,26.13316878000478,53347.141098 2025-10-23,04:16:46.000,296,11020719,12805,0,1761193005,13010.23322822,26.154316170002858,53347.0712268 2025-10-23,04:16:47.000,296,11020719,12725,0,1761193006,13010.18607404999,26.154316170002858,53347.17603360001 2025-10-23,04:16:48.000,296,11020737,12725,0,1761193007,13010.25343715,26.161365300002217,53347.2109692 2025-10-23,04:16:49.000,296,11020758,12805,0,1761193008,13010.260173459996,26.175463560000935,53347.12013664 2025-10-23,04:16:50.000,296,11020679,12765,0,1761193009,13010.280382389996,26.126119649998145,53347.134110880004 2025-10-23,04:16:51.000,296,11020656,12765,0,1761193010,13010.25343715,26.175463560000935,53347.134110880004 2025-10-23,04:16:52.000,296,11020728,12605,0,1761193011,13010.280382389996,26.175463560000935,53347.141098 2025-10-23,04:16:53.000,296,11020649,12525,0,1761193012,13010.307327629991,26.182512690000294,53347.155072240006 2025-10-23,04:16:54.000,296,11020746,12805,0,1761193013,13010.300591319996,26.175463560000935,53347.17603360001 2025-10-23,04:16:55.000,296,11020739,12685,0,1761193014,13010.327536559991,26.154316170002858,53347.17603360001 2025-10-23,04:16:56.000,296,11020710,12605,0,1761193015,13010.29385501,26.154316170002858,53347.19699496001 2025-10-23,04:16:57.000,296,11020695,12925,0,1761193016,13010.29385501,26.1472670400035,53347.21795632 2025-10-23,04:16:58.000,296,11020706,12365,0,1761193017,13010.27364608,26.1472670400035,53347.21795632 2025-10-23,04:16:59.000,296,11020679,12725,0,1761193018,13010.25343715,26.189561819999653,53347.2808404 2025-10-23,04:17:00.000,296,11020706,12885,0,1761193019,13010.27364608,26.196610949999013,53347.27385328001 2025-10-23,04:17:01.000,296,11020679,12725,0,1761193020,13010.29385501,26.21070920999773,53347.19699496001 2025-10-23,04:17:02.000,296,11020683,12765,0,1761193021,13010.320800249996,26.189561819999653,53347.23193056 2025-10-23,04:17:03.000,296,11020674,12645,0,1761193022,13010.307327629991,26.217758340004366,53347.24590480001 2025-10-23,04:17:04.000,296,11020685,13045,0,1761193023,13010.300591319996,26.238905730002443,53347.2109692 2025-10-23,04:17:05.000,296,11020695,12645,0,1761193024,13010.307327629991,26.231856600003084,53347.16904648 2025-10-23,04:17:06.000,296,11020684,12445,0,1761193025,13010.287118699991,26.295298770004592,53347.19699496001 2025-10-23,04:17:07.000,296,11020665,12965,0,1761193026,13010.26690976999,26.27415137999924,53347.21795632 2025-10-23,04:17:08.000,296,11020733,12725,0,1761193027,13010.27364608,26.295298770004592,53347.19000784 2025-10-23,04:17:09.000,296,11020751,12805,0,1761193028,13010.25343715,26.31644616000267,53347.2808404 2025-10-23,04:17:10.000,296,11020675,12605,0,1761193029,13010.24670083999,26.30234790000395,53347.32975024 2025-10-23,04:17:11.000,296,11020659,12805,0,1761193030,13010.23322822,26.31644616000267,53347.31577600001 2025-10-23,04:17:12.000,296,11020674,12605,0,1761193031,13010.20628297999,26.288249639997957,53347.301801760004 2025-10-23,04:17:13.000,296,11020652,12885,0,1761193032,13010.22649190999,26.31644616000267,53347.322763120006 2025-10-23,04:17:14.000,296,11020707,12645,0,1761193033,13010.159128809995,26.365790069998184,53347.29481464001 2025-10-23,04:17:15.000,296,11020711,12805,0,1761193034,13010.219755599996,26.379888330004178,53347.2808404 2025-10-23,04:17:16.000,296,11020689,12605,0,1761193035,13010.16586511999,26.422183110000333,53347.371672960006 2025-10-23,04:17:17.000,296,11020661,12645,0,1761193036,13010.29385501,26.393986590002896,53347.301801760004 2025-10-23,04:17:18.000,296,11020676,12445,0,1761193037,13010.219755599996,26.457428760004404,53347.322763120006 2025-10-23,04:17:19.000,296,11020666,12605,0,1761193038,13010.27364608,26.45037962999777,53347.23891768 2025-10-23,04:17:20.000,296,11020718,12765,0,1761193039,13010.23322822,26.43628136999905,53347.2109692 2025-10-23,04:17:21.000,296,11020669,12605,0,1761193040,13010.260173459996,26.478576150002482,53347.22494344001 2025-10-23,04:17:22.000,296,11020686,12485,0,1761193041,13010.20628297999,26.43628136999905,53347.27385328001 2025-10-23,04:17:23.000,296,11020725,12525,0,1761193042,13010.16586511999,26.457428760004404,53347.350711600004 2025-10-23,04:17:24.000,296,11020640,12725,0,1761193043,13010.20628297999,26.527920059997996,53347.25987904 2025-10-23,04:17:25.000,296,11020721,12685,0,1761193044,13010.179337739995,26.4926744100012,53347.31577600001 2025-10-23,04:17:26.000,296,11020736,12405,0,1761193045,13010.199546669995,26.520870929998637,53347.2109692 2025-10-23,04:17:27.000,296,11020692,12445,0,1761193046,13010.19281036,26.520870929998637,53347.22494344001 2025-10-23,04:17:28.000,296,11020702,12685,0,1761193047,13010.17260143,26.527920059997996,53347.26686616 2025-10-23,04:17:29.000,296,11020696,12765,0,1761193048,13010.23322822,26.48562528000184,53347.19699496001 2025-10-23,04:17:30.000,296,11020721,12605,0,1761193049,13010.21301929,26.457428760004404,53347.23891768 2025-10-23,04:17:31.000,296,11020674,12445,0,1761193050,13010.19281036,26.513821799999278,53347.17603360001 2025-10-23,04:17:32.000,296,11020685,12645,0,1761193051,13010.17260143,26.520870929998637,53347.16205936 2025-10-23,04:17:33.000,296,11020713,12765,0,1761193052,13010.14565618999,26.520870929998637,53347.22494344001 2025-10-23,04:17:34.000,296,11020660,12845,0,1761193053,13010.13218357,26.49972354000056,53347.141098 2025-10-23,04:17:35.000,296,11020712,12685,0,1761193054,13010.1523925,26.49972354000056,53347.183020720004 2025-10-23,04:17:36.000,296,11020683,12685,0,1761193055,13010.179337739995,26.4926744100012,53347.16205936 2025-10-23,04:17:37.000,296,11020704,12485,0,1761193056,13010.17260143,26.48562528000184,53347.21795632 2025-10-23,04:17:38.000,296,11020707,12725,0,1761193057,13010.16586511999,26.478576150002482,53347.12712376001 2025-10-23,04:17:39.000,296,11020744,12725,0,1761193058,13010.16586511999,26.457428760004404,53347.203982080006 2025-10-23,04:17:40.000,296,11020693,12805,0,1761193059,13010.098502019995,26.49972354000056,53347.19699496001 2025-10-23,04:17:41.000,296,11020684,12525,0,1761193060,13010.138919879995,26.478576150002482,53347.19000784 2025-10-23,04:17:42.000,296,11020682,12645,0,1761193061,13010.138919879995,26.478576150002482,53347.155072240006 2025-10-23,04:17:43.000,296,11020684,12645,0,1761193062,13010.11197464,26.478576150002482,53347.183020720004 2025-10-23,04:17:44.000,296,11020675,12685,0,1761193063,13010.12544725999,26.4926744100012,53347.14808512001 2025-10-23,04:17:45.000,296,11020744,12605,0,1761193064,13010.13218357,26.48562528000184,53347.11314952 2025-10-23,04:17:46.000,296,11020704,12725,0,1761193065,13010.138919879995,26.464477890003764,53347.12712376001 2025-10-23,04:17:47.000,296,11020659,12765,0,1761193066,13010.118710949995,26.50677266999992,53347.05026544 2025-10-23,04:17:48.000,296,11020691,12605,0,1761193067,13010.17260143,26.513821799999278,53347.015329840004 2025-10-23,04:17:49.000,296,11020693,12645,0,1761193068,13010.219755599996,26.464477890003764,53346.9314844 2025-10-23,04:17:50.000,296,11020671,12605,0,1761193069,13010.19281036,26.408084850001615,53346.94545864 2025-10-23,04:17:51.000,296,11020687,12645,0,1761193070,13010.22649190999,26.44333049999841,53346.97340712 2025-10-23,04:17:52.000,296,11020683,12645,0,1761193071,13010.21301929,26.45037962999777,53347.00834272001 2025-10-23,04:17:53.000,296,11020683,12765,0,1761193072,13010.159128809995,26.43628136999905,53347.02930408001 2025-10-23,04:17:54.000,296,11020775,12565,0,1761193073,13010.179337739995,26.44333049999841,53347.0013556 2025-10-23,04:17:55.000,296,11020766,12605,0,1761193074,13010.159128809995,26.415133980000974,53346.95244576 2025-10-23,04:17:56.000,296,11020690,12565,0,1761193075,13010.159128809995,26.415133980000974,53346.93847152001 2025-10-23,04:17:57.000,296,11020660,12525,0,1761193076,13010.17260143,26.43628136999905,53346.917510160005 2025-10-23,04:17:58.000,296,11020688,12685,0,1761193077,13010.23322822,26.408084850001615,53346.99436848 2025-10-23,04:17:59.000,296,11020703,12685,0,1761193078,13010.179337739995,26.408084850001615,53346.9314844 2025-10-23,04:18:00.000,296,11020724,12525,0,1761193079,13010.19281036,26.45037962999777,53346.97340712 2025-10-23,04:18:01.000,296,11020712,12765,0,1761193080,13010.219755599996,26.408084850001615,53346.94545864 2025-10-23,04:18:02.000,296,11020716,12685,0,1761193081,13010.21301929,26.401035720002255,53346.92449728 2025-10-23,04:18:03.000,296,11020723,12805,0,1761193082,13010.199546669995,26.401035720002255,53346.95943288001 2025-10-23,04:18:04.000,296,11020678,12605,0,1761193083,13010.239964529996,26.401035720002255,53346.966420000004 2025-10-23,04:18:05.000,296,11020739,12885,0,1761193084,13010.25343715,26.379888330004178,53346.95943288001 2025-10-23,04:18:06.000,296,11020691,12605,0,1761193085,13010.24670083999,26.344642680000106,53346.92449728 2025-10-23,04:18:07.000,296,11020694,12605,0,1761193086,13010.29385501,26.31644616000267,53346.91052304001 2025-10-23,04:18:08.000,296,11020729,12725,0,1761193087,13010.260173459996,26.358740939998825,53346.87558744 2025-10-23,04:18:09.000,296,11020717,12525,0,1761193088,13010.287118699991,26.37283920000482,53346.92449728 2025-10-23,04:18:10.000,296,11020704,12805,0,1761193089,13010.327536559991,26.351691809999465,53346.8965488 2025-10-23,04:18:11.000,296,11020672,12925,0,1761193090,13010.33427287,26.358740939998825,53346.9314844 2025-10-23,04:18:12.000,296,11020698,12965,0,1761193091,13010.354481800001,26.351691809999465,53346.83366472 2025-10-23,04:18:13.000,296,11020713,12885,0,1761193092,13010.33427287,26.330544420001388,53346.798729120004 2025-10-23,04:18:14.000,296,11020723,12685,0,1761193093,13010.354481800001,26.344642680000106,53346.8965488 2025-10-23,04:18:15.000,296,11020728,12805,0,1761193094,13010.341009179996,26.32349529000203,53346.91052304001 2025-10-23,04:18:16.000,296,11020700,12805,0,1761193095,13010.287118699991,26.32349529000203,53346.83366472 2025-10-23,04:18:17.000,296,11020714,12645,0,1761193096,13010.26690976999,26.31644616000267,53346.83366472 2025-10-23,04:18:18.000,296,11020734,12805,0,1761193097,13010.280382389996,26.32349529000203,53346.86161320001 2025-10-23,04:18:19.000,296,11020737,12445,0,1761193098,13010.320800249996,26.32349529000203,53346.85462608 2025-10-23,04:18:20.000,296,11020698,12765,0,1761193099,13010.354481800001,26.351691809999465,53346.85462608 2025-10-23,04:18:21.000,296,11020689,12565,0,1761193100,13010.31406394,26.337593550000747,53346.819690480006 2025-10-23,04:18:22.000,296,11020702,12765,0,1761193101,13010.239964529996,26.344642680000106,53346.79174200001 2025-10-23,04:18:23.000,296,11020709,12765,0,1761193102,13010.287118699991,26.379888330004178,53346.84065184001 2025-10-23,04:18:24.000,296,11020718,12765,0,1761193103,13010.27364608,26.37283920000482,53346.81270336001 2025-10-23,04:18:25.000,296,11020708,12685,0,1761193104,13010.26690976999,26.365790069998184,53346.79174200001 2025-10-23,04:18:26.000,296,11020708,12645,0,1761193105,13010.31406394,26.365790069998184,53346.83366472 2025-10-23,04:18:27.000,296,11020717,12805,0,1761193106,13010.31406394,26.344642680000106,53346.80571624 2025-10-23,04:18:28.000,296,11020697,12765,0,1761193107,13010.300591319996,26.401035720002255,53346.77776776 2025-10-23,04:18:29.000,296,11020678,12765,0,1761193108,13010.307327629991,26.429232239999692,53346.798729120004 2025-10-23,04:18:30.000,296,11020714,12605,0,1761193109,13010.29385501,26.386937460003537,53346.798729120004 2025-10-23,04:18:31.000,296,11020733,12605,0,1761193110,13010.300591319996,26.37283920000482,53346.78475488 2025-10-23,04:18:32.000,296,11020704,12805,0,1761193111,13010.260173459996,26.358740939998825,53346.819690480006 2025-10-23,04:18:33.000,296,11020713,13005,0,1761193112,13010.280382389996,26.415133980000974,53346.798729120004 2025-10-23,04:18:34.000,296,11020718,12765,0,1761193113,13010.260173459996,26.386937460003537,53346.8266776 2025-10-23,04:18:35.000,296,11020721,12805,0,1761193114,13010.260173459996,26.408084850001615,53346.76379352 2025-10-23,04:18:36.000,296,11020680,12765,0,1761193115,13010.239964529996,26.415133980000974,53346.7568064 2025-10-23,04:18:37.000,296,11020748,12765,0,1761193116,13010.239964529996,26.386937460003537,53346.74283216001 2025-10-23,04:18:38.000,296,11020763,12605,0,1761193117,13010.17260143,26.386937460003537,53346.7568064 2025-10-23,04:18:39.000,296,11020696,12805,0,1761193118,13010.18607404999,26.379888330004178,53346.8266776 2025-10-23,04:18:40.000,296,11020718,12605,0,1761193119,13010.179337739995,26.330544420001388,53346.79174200001 2025-10-23,04:18:41.000,296,11020730,12725,0,1761193120,13010.138919879995,26.330544420001388,53346.700909440005 2025-10-23,04:18:42.000,296,11020673,12725,0,1761193121,13010.1523925,26.30234790000395,53346.700909440005 2025-10-23,04:18:43.000,296,11020707,12725,0,1761193122,13010.11197464,26.330544420001388,53346.73584504 2025-10-23,04:18:44.000,296,11020736,12685,0,1761193123,13010.09176571,26.351691809999465,53346.66597384 2025-10-23,04:18:45.000,296,11020721,12885,0,1761193124,13010.118710949995,26.337593550000747,53346.70789656 2025-10-23,04:18:46.000,296,11020709,12845,0,1761193125,13010.08502939999,26.30939703000331,53346.72885792 2025-10-23,04:18:47.000,296,11020671,12765,0,1761193126,13010.078293089995,26.32349529000203,53346.679948080004 2025-10-23,04:18:48.000,296,11020761,12805,0,1761193127,13010.07155678,26.288249639997957,53346.70789656 2025-10-23,04:18:49.000,296,11020716,12685,0,1761193128,13010.02440260999,26.288249639997957,53346.749819280005 2025-10-23,04:18:50.000,296,11020739,12525,0,1761193129,13010.03113892,26.30939703000331,53346.67296096001 2025-10-23,04:18:51.000,296,11020738,12765,0,1761193130,13009.99072106,26.281200509998598,53346.71488368 2025-10-23,04:18:52.000,296,11020711,12645,0,1761193131,13009.98398474999,26.26005312000052,53346.74283216001 2025-10-23,04:18:53.000,296,11020755,12805,0,1761193132,13009.96377581999,26.30939703000331,53346.72187080001 2025-10-23,04:18:54.000,296,11020757,12725,0,1761193133,13009.90988534,26.27415137999924,53346.65898672 2025-10-23,04:18:55.000,296,11020684,12605,0,1761193134,13009.916621649994,26.30234790000395,53346.71488368 2025-10-23,04:18:56.000,296,11020775,12685,0,1761193135,13009.957039509995,26.295298770004592,53346.700909440005 2025-10-23,04:18:57.000,296,11020718,12685,0,1761193136,13009.92335795999,26.25300399000116,53346.60308976001 2025-10-23,04:18:58.000,296,11020760,12925,0,1761193137,13009.90314902999,26.26005312000052,53346.512257200004 2025-10-23,04:18:59.000,296,11020704,12525,0,1761193138,13009.896412719994,26.26005312000052,53346.65898672 2025-10-23,04:19:00.000,296,11020722,12605,0,1761193139,13009.876203789994,26.25300399000116,53346.70789656 2025-10-23,04:19:01.000,296,11020714,12805,0,1761193140,13009.88294009999,26.217758340004366,53346.651999600006 2025-10-23,04:19:02.000,296,11020733,12645,0,1761193141,13009.835785929994,26.238905730002443,53346.67296096001 2025-10-23,04:19:03.000,296,11020705,12765,0,1761193142,13009.829049619999,26.245954860001802,53346.64501248001 2025-10-23,04:19:04.000,296,11020750,12725,0,1761193143,13009.855994859994,26.245954860001802,53346.631038240004 2025-10-23,04:19:05.000,296,11020705,12685,0,1761193144,13009.90988534,26.26005312000052,53346.631038240004 2025-10-23,04:19:06.000,296,11020747,12725,0,1761193145,13009.829049619999,26.238905730002443,53346.60308976001 2025-10-23,04:19:07.000,296,11020728,12605,0,1761193146,13009.829049619999,26.25300399000116,53346.59610264 2025-10-23,04:19:08.000,296,11020700,12805,0,1761193147,13009.84252223999,26.20366007999837,53346.5471928 2025-10-23,04:19:09.000,296,11020683,12845,0,1761193148,13009.829049619999,26.196610949999013,53346.679948080004 2025-10-23,04:19:10.000,296,11020730,12925,0,1761193149,13009.876203789994,26.231856600003084,53346.49828296 2025-10-23,04:19:11.000,296,11020740,12525,0,1761193150,13009.869467479999,26.189561819999653,53346.50527008001 2025-10-23,04:19:12.000,296,11020729,12725,0,1761193151,13009.835785929994,26.217758340004366,53346.5471928 2025-10-23,04:19:13.000,296,11020727,13085,0,1761193152,13009.802104379989,26.154316170002858,53346.5471928 2025-10-23,04:19:14.000,296,11020719,12765,0,1761193153,13009.808840689999,26.182512690000294,53346.582128400005 2025-10-23,04:19:15.000,296,11020659,12725,0,1761193154,13009.795368069994,26.189561819999653,53346.651999600006 2025-10-23,04:19:16.000,296,11020728,12725,0,1761193155,13009.788631759999,26.189561819999653,53346.56116704 2025-10-23,04:19:17.000,296,11020736,12765,0,1761193156,13009.795368069994,26.182512690000294,53346.64501248001 2025-10-23,04:19:18.000,296,11020712,12805,0,1761193157,13009.761686519989,26.20366007999837,53346.61007688 2025-10-23,04:19:19.000,296,11020696,12645,0,1761193158,13009.761686519989,26.189561819999653,53346.617064 2025-10-23,04:19:20.000,296,11020757,12685,0,1761193159,13009.748213899999,26.189561819999653,53346.59610264 2025-10-23,04:19:21.000,296,11020706,12925,0,1761193160,13009.754950209994,26.217758340004366,53346.60308976001 2025-10-23,04:19:22.000,296,11020768,12725,0,1761193161,13009.754950209994,26.224807470003725,53346.58911552 2025-10-23,04:19:23.000,296,11020733,12685,0,1761193162,13009.775159139994,26.189561819999653,53346.617064 2025-10-23,04:19:24.000,296,11020738,12885,0,1761193163,13009.781895449989,26.189561819999653,53346.631038240004 2025-10-23,04:19:25.000,296,11020692,12445,0,1761193164,13009.781895449989,26.189561819999653,53346.56815416 2025-10-23,04:19:26.000,296,11020764,12685,0,1761193165,13009.775159139994,26.20366007999837,53346.63802536 2025-10-23,04:19:27.000,296,11020702,12845,0,1761193166,13009.795368069994,26.21070920999773,53346.63802536 2025-10-23,04:19:28.000,296,11020703,13045,0,1761193167,13009.788631759999,26.217758340004366,53346.67296096001 2025-10-23,04:19:29.000,296,11020731,12725,0,1761193168,13009.775159139994,26.217758340004366,53346.6869352 2025-10-23,04:19:30.000,296,11020681,12765,0,1761193169,13009.795368069994,26.231856600003084,53346.64501248001 2025-10-23,04:19:31.000,296,11020713,12525,0,1761193170,13009.802104379989,26.189561819999653,53346.64501248001 2025-10-23,04:19:32.000,296,11020701,12645,0,1761193171,13009.835785929994,26.217758340004366,53346.62405112001 2025-10-23,04:19:33.000,296,11020721,12765,0,1761193172,13009.829049619999,26.196610949999013,53346.631038240004 2025-10-23,04:19:34.000,296,11020714,12845,0,1761193173,13009.815576999994,26.20366007999837,53346.66597384 2025-10-23,04:19:35.000,296,11020690,12925,0,1761193174,13009.82231330999,26.182512690000294,53346.700909440005 2025-10-23,04:19:36.000,296,11020680,12565,0,1761193175,13009.855994859994,26.231856600003084,53346.65898672 2025-10-23,04:19:37.000,296,11020679,12765,0,1761193176,13009.896412719994,26.21070920999773,53346.63802536 2025-10-23,04:19:38.000,296,11020713,12645,0,1761193177,13009.916621649994,26.196610949999013,53346.617064 2025-10-23,04:19:39.000,296,11020730,12725,0,1761193178,13009.916621649994,26.217758340004366,53346.66597384 2025-10-23,04:19:40.000,296,11020711,13045,0,1761193179,13009.9503032,26.238905730002443,53346.67296096001 2025-10-23,04:19:41.000,296,11020703,12765,0,1761193180,13009.92335795999,26.20366007999837,53346.582128400005 2025-10-23,04:19:42.000,296,11020699,12605,0,1761193181,13009.855994859994,26.27415137999924,53346.631038240004 2025-10-23,04:19:43.000,296,11020669,12565,0,1761193182,13009.896412719994,26.245954860001802,53346.63802536 2025-10-23,04:19:44.000,296,11020706,12605,0,1761193183,13009.93009427,26.288249639997957,53346.631038240004 2025-10-23,04:19:45.000,296,11020716,12885,0,1761193184,13009.869467479999,26.26710224999988,53346.66597384 2025-10-23,04:19:46.000,296,11020731,12725,0,1761193185,13009.889676409999,26.288249639997957,53346.6869352 2025-10-23,04:19:47.000,296,11020742,12725,0,1761193186,13009.90314902999,26.26005312000052,53346.66597384 2025-10-23,04:19:48.000,296,11020774,12605,0,1761193187,13009.90988534,26.281200509998598,53346.73584504 2025-10-23,04:19:49.000,296,11020725,12885,0,1761193188,13009.876203789994,26.295298770004592,53346.679948080004 2025-10-23,04:19:50.000,296,11020695,12645,0,1761193189,13009.93009427,26.32349529000203,53346.679948080004 2025-10-23,04:19:51.000,296,11020658,12685,0,1761193190,13009.90314902999,26.231856600003084,53346.67296096001 2025-10-23,04:19:52.000,296,11020699,12845,0,1761193191,13009.835785929994,26.25300399000116,53346.6869352 2025-10-23,04:19:53.000,296,11020731,12365,0,1761193192,13009.876203789994,26.281200509998598,53346.72885792 2025-10-23,04:19:54.000,296,11020732,12805,0,1761193193,13009.86273116999,26.32349529000203,53346.69392232001 2025-10-23,04:19:55.000,296,11020710,12725,0,1761193194,13009.90314902999,26.26710224999988,53346.700909440005 2025-10-23,04:19:56.000,296,11020726,12805,0,1761193195,13009.957039509995,26.330544420001388,53346.60308976001 2025-10-23,04:19:57.000,296,11020712,12685,0,1761193196,13009.896412719994,26.31644616000267,53346.631038240004 2025-10-23,04:19:58.000,296,11020680,12765,0,1761193197,13009.90314902999,26.358740939998825,53346.69392232001 2025-10-23,04:19:59.000,296,11020708,12925,0,1761193198,13009.835785929994,26.31644616000267,53346.749819280005 2025-10-23,04:20:00.000,296,11020686,12725,0,1761193199,13009.896412719994,26.330544420001388,53346.71488368 2025-10-23,04:20:01.000,296,11020682,12765,0,1761193200,13009.92335795999,26.358740939998825,53346.67296096001 2025-10-23,04:20:02.000,296,11020707,12365,0,1761193201,13009.9503032,26.32349529000203,53346.66597384 2025-10-23,04:20:03.000,296,11020705,12485,0,1761193202,13009.96377581999,26.358740939998825,53346.61007688 2025-10-23,04:20:04.000,296,11020758,12485,0,1761193203,13009.93009427,26.30939703000331,53346.69392232001 2025-10-23,04:20:05.000,296,11020736,12565,0,1761193204,13009.82231330999,26.344642680000106,53346.6869352 2025-10-23,04:20:06.000,296,11020742,12565,0,1761193205,13009.869467479999,26.386937460003537,53346.71488368 2025-10-23,04:20:07.000,296,11020738,12605,0,1761193206,13009.84252223999,26.358740939998825,53346.700909440005 2025-10-23,04:20:08.000,296,11020751,12485,0,1761193207,13009.802104379989,26.344642680000106,53346.77078064001 2025-10-23,04:20:09.000,296,11020749,12565,0,1761193208,13009.829049619999,26.365790069998184,53346.749819280005 2025-10-23,04:20:10.000,296,11020721,12725,0,1761193209,13009.781895449989,26.351691809999465,53346.80571624 2025-10-23,04:20:11.000,296,11020704,12685,0,1761193210,13009.808840689999,26.330544420001388,53346.749819280005 2025-10-23,04:20:12.000,296,11020734,12685,0,1761193211,13009.795368069994,26.415133980000974,53346.798729120004 2025-10-23,04:20:13.000,296,11020707,12645,0,1761193212,13009.815576999994,26.379888330004178,53346.78475488 2025-10-23,04:20:14.000,296,11020735,12565,0,1761193213,13009.775159139994,26.358740939998825,53346.868600320005 2025-10-23,04:20:15.000,296,11020726,12845,0,1761193214,13009.869467479999,26.393986590002896,53346.79174200001 2025-10-23,04:20:16.000,296,11020676,12485,0,1761193215,13009.82231330999,26.358740939998825,53346.77078064001 2025-10-23,04:20:17.000,296,11020719,12565,0,1761193216,13009.82231330999,26.37283920000482,53346.77776776 2025-10-23,04:20:18.000,296,11020723,12725,0,1761193217,13009.815576999994,26.351691809999465,53346.84065184001 2025-10-23,04:20:19.000,296,11020764,12685,0,1761193218,13009.815576999994,26.365790069998184,53346.79174200001 2025-10-23,04:20:20.000,296,11020716,12645,0,1761193219,13009.795368069994,26.37283920000482,53346.76379352 2025-10-23,04:20:21.000,296,11020712,12685,0,1761193220,13009.82231330999,26.365790069998184,53346.798729120004 2025-10-23,04:20:22.000,296,11020707,12805,0,1761193221,13009.835785929994,26.358740939998825,53346.85462608 2025-10-23,04:20:23.000,296,11020724,12605,0,1761193222,13009.829049619999,26.344642680000106,53346.80571624 2025-10-23,04:20:24.000,296,11020771,12605,0,1761193223,13009.90314902999,26.365790069998184,53346.88257456 2025-10-23,04:20:25.000,296,11020712,12805,0,1761193224,13009.90314902999,26.344642680000106,53346.83366472 2025-10-23,04:20:26.000,296,11020707,12965,0,1761193225,13009.84252223999,26.337593550000747,53346.83366472 2025-10-23,04:20:27.000,296,11020786,12645,0,1761193226,13009.93009427,26.344642680000106,53346.847638960004 2025-10-23,04:20:28.000,296,11020758,12805,0,1761193227,13009.88294009999,26.344642680000106,53346.819690480006 2025-10-23,04:20:29.000,296,11020722,12685,0,1761193228,13009.916621649994,26.337593550000747,53346.85462608 2025-10-23,04:20:30.000,296,11020745,12565,0,1761193229,13009.936830579994,26.31644616000267,53346.819690480006 2025-10-23,04:20:31.000,296,11020676,12525,0,1761193230,13009.957039509995,26.330544420001388,53346.77078064001 2025-10-23,04:20:32.000,296,11020683,12645,0,1761193231,13009.93009427,26.288249639997957,53346.76379352 2025-10-23,04:20:33.000,296,11020768,12725,0,1761193232,13009.936830579994,26.281200509998598,53346.798729120004 2025-10-23,04:20:34.000,296,11020745,12605,0,1761193233,13009.94356688999,26.32349529000203,53346.7568064 2025-10-23,04:20:35.000,296,11020724,12445,0,1761193234,13009.916621649994,26.330544420001388,53346.78475488 2025-10-23,04:20:36.000,296,11020764,12805,0,1761193235,13009.92335795999,26.27415137999924,53346.8266776 2025-10-23,04:20:37.000,296,11020743,12445,0,1761193236,13009.9503032,26.281200509998598,53346.85462608 2025-10-23,04:20:38.000,296,11020755,12565,0,1761193237,13009.96377581999,26.295298770004592,53346.90353592 2025-10-23,04:20:39.000,296,11020725,12685,0,1761193238,13009.936830579994,26.27415137999924,53346.83366472 2025-10-23,04:20:40.000,296,11020734,12645,0,1761193239,13009.977248439995,26.27415137999924,53346.92449728 2025-10-23,04:20:41.000,296,11020689,12885,0,1761193240,13010.01092999,26.26005312000052,53346.88257456 2025-10-23,04:20:42.000,296,11020762,12845,0,1761193241,13009.997457369995,26.26710224999988,53346.79174200001 2025-10-23,04:20:43.000,296,11020746,12645,0,1761193242,13010.00419367999,26.26005312000052,53346.8965488 2025-10-23,04:20:44.000,296,11020723,12805,0,1761193243,13009.997457369995,26.26710224999988,53346.868600320005 2025-10-23,04:20:45.000,296,11020722,12605,0,1761193244,13010.058084159995,26.238905730002443,53346.83366472 2025-10-23,04:20:46.000,296,11020781,12725,0,1761193245,13010.037875229995,26.238905730002443,53346.84065184001 2025-10-23,04:20:47.000,296,11020740,12605,0,1761193246,13010.06482046999,26.224807470003725,53346.868600320005 2025-10-23,04:20:48.000,296,11020770,12565,0,1761193247,13010.05134785,26.21070920999773,53346.79174200001 2025-10-23,04:20:49.000,296,11020804,12645,0,1761193248,13010.08502939999,26.224807470003725,53346.87558744 2025-10-23,04:20:50.000,296,11020828,12805,0,1761193249,13010.08502939999,26.21070920999773,53346.78475488 2025-10-23,04:20:51.000,296,11020769,12965,0,1761193250,13010.10523832999,26.231856600003084,53346.819690480006 2025-10-23,04:20:52.000,296,11020724,12605,0,1761193251,13010.10523832999,26.217758340004366,53346.85462608 2025-10-23,04:20:53.000,296,11020779,12885,0,1761193252,13010.118710949995,26.224807470003725,53346.84065184001 2025-10-23,04:20:54.000,296,11020755,12605,0,1761193253,13010.12544725999,26.231856600003084,53346.90353592 2025-10-23,04:20:55.000,296,11020774,12725,0,1761193254,13010.10523832999,26.20366007999837,53346.84065184001 2025-10-23,04:20:56.000,296,11020746,12765,0,1761193255,13010.138919879995,26.196610949999013,53346.85462608 2025-10-23,04:20:57.000,296,11020728,12805,0,1761193256,13010.13218357,26.182512690000294,53346.88257456 2025-10-23,04:20:58.000,296,11020752,13005,0,1761193257,13010.159128809995,26.189561819999653,53346.85462608 2025-10-23,04:20:59.000,296,11020712,12845,0,1761193258,13010.138919879995,26.154316170002858,53346.86161320001 2025-10-23,04:21:00.000,296,11020711,12965,0,1761193259,13010.13218357,26.09087400000135,53346.9314844 2025-10-23,04:21:01.000,296,11020744,12925,0,1761193260,13010.118710949995,26.126119649998145,53346.93847152001 2025-10-23,04:21:02.000,296,11020724,12605,0,1761193261,13010.10523832999,26.13316878000478,53346.987381360006 2025-10-23,04:21:03.000,296,11020727,12765,0,1761193262,13010.11197464,26.13316878000478,53347.0013556 2025-10-23,04:21:04.000,296,11020713,12605,0,1761193263,13010.18607404999,26.1472670400035,53347.0013556 2025-10-23,04:21:05.000,296,11020710,12765,0,1761193264,13010.239964529996,26.126119649998145,53346.97340712 2025-10-23,04:21:06.000,296,11020744,12885,0,1761193265,13010.239964529996,26.13316878000478,53346.98039424001 2025-10-23,04:21:07.000,296,11020721,12885,0,1761193266,13010.23322822,26.126119649998145,53346.94545864 2025-10-23,04:21:08.000,296,11020741,12765,0,1761193267,13010.219755599996,26.09087400000135,53347.0013556 2025-10-23,04:21:09.000,296,11020703,12605,0,1761193268,13010.26690976999,26.112021389999427,53346.86161320001 2025-10-23,04:21:10.000,296,11020714,12685,0,1761193269,13010.307327629991,26.09792313000071,53346.85462608 2025-10-23,04:21:11.000,296,11020701,12565,0,1761193270,13010.327536559991,26.09087400000135,53346.88257456 2025-10-23,04:21:12.000,296,11020745,12725,0,1761193271,13010.287118699991,26.07677574000263,53346.85462608 2025-10-23,04:21:13.000,296,11020727,12725,0,1761193272,13010.341009179996,26.104972260000068,53346.917510160005 2025-10-23,04:21:14.000,296,11020709,12805,0,1761193273,13010.388163349991,26.062677480003913,53346.88956168001 2025-10-23,04:21:15.000,296,11020681,12805,0,1761193274,13010.361218109996,26.07677574000263,53346.91052304001 2025-10-23,04:21:16.000,296,11020686,12565,0,1761193275,13010.394899660001,26.04857921999792,53346.90353592 2025-10-23,04:21:17.000,296,11020656,12805,0,1761193276,13010.347745489991,26.08382487000199,53346.93847152001 2025-10-23,04:21:18.000,296,11020741,12805,0,1761193277,13010.401635969996,26.062677480003913,53346.95943288001 2025-10-23,04:21:19.000,296,11020722,12725,0,1761193278,13010.408372279991,26.07677574000263,53346.95943288001 2025-10-23,04:21:20.000,296,11020683,12685,0,1761193279,13010.455526450001,26.04857921999792,53346.93847152001 2025-10-23,04:21:21.000,296,11020709,12645,0,1761193280,13010.475735380001,26.062677480003913,53346.86161320001 2025-10-23,04:21:22.000,296,11020723,12645,0,1761193281,13010.462262759997,26.09087400000135,53346.9314844 2025-10-23,04:21:23.000,296,11020726,12725,0,1761193282,13010.489207999992,26.055628350004554,53346.98039424001 2025-10-23,04:21:24.000,296,11020760,12565,0,1761193283,13010.543098479997,26.04153008999856,53346.92449728 2025-10-23,04:21:25.000,296,11020763,12965,0,1761193284,13010.576780030002,26.069726610003272,53346.966420000004 2025-10-23,04:21:26.000,296,11020714,12845,0,1761193285,13010.596988960002,26.069726610003272,53346.91052304001 2025-10-23,04:21:27.000,296,11020740,12845,0,1761193286,13010.630670509992,26.0344809599992,53346.90353592 2025-10-23,04:21:28.000,296,11020744,13045,0,1761193287,13010.657615750002,26.062677480003913,53346.8965488 2025-10-23,04:21:29.000,296,11020747,12605,0,1761193288,13010.677824680002,26.02743182999984,53346.93847152001 2025-10-23,04:21:30.000,296,11020766,12685,0,1761193289,13010.691297299993,26.006284440001764,53346.92449728 2025-10-23,04:21:31.000,296,11020695,12725,0,1761193290,13010.751924089993,26.020382700000482,53346.917510160005 2025-10-23,04:21:32.000,296,11020745,12845,0,1761193291,13010.738451470002,26.04857921999792,53346.94545864 2025-10-23,04:21:33.000,296,11020717,12765,0,1761193292,13010.765396709998,26.055628350004554,53346.8965488 2025-10-23,04:21:34.000,296,11020724,12525,0,1761193293,13010.792341949993,26.055628350004554,53346.95244576 2025-10-23,04:21:35.000,296,11020716,12525,0,1761193294,13010.819287189988,26.055628350004554,53346.92449728 2025-10-23,04:21:36.000,296,11020712,12605,0,1761193295,13010.866441359998,26.08382487000199,53346.966420000004 2025-10-23,04:21:37.000,296,11020706,12605,0,1761193296,13010.852968739993,26.112021389999427,53346.94545864 2025-10-23,04:21:38.000,296,11020718,12645,0,1761193297,13010.886650289998,26.09792313000071,53346.95244576 2025-10-23,04:21:39.000,296,11020720,12765,0,1761193298,13010.893386599993,26.112021389999427,53346.95244576 2025-10-23,04:21:40.000,296,11020756,12725,0,1761193299,13010.967486009999,26.119070519998786,53347.0013556 2025-10-23,04:21:41.000,296,11020753,12565,0,1761193300,13011.028112799999,26.119070519998786,53347.02930408001 2025-10-23,04:21:42.000,296,11020651,12805,0,1761193301,13011.014640179994,26.119070519998786,53347.015329840004 2025-10-23,04:21:43.000,296,11020730,12965,0,1761193302,13011.021376489989,26.104972260000068,53346.99436848 2025-10-23,04:21:44.000,296,11020726,12685,0,1761193303,13011.028112799999,26.09792313000071,53347.0013556 2025-10-23,04:21:45.000,296,11020721,12845,0,1761193304,13011.055058039994,26.1472670400035,53347.05725256001 2025-10-23,04:21:46.000,296,11020727,12805,0,1761193305,13011.068530659999,26.119070519998786,53347.05026544 2025-10-23,04:21:47.000,296,11020708,12605,0,1761193306,13011.10221220999,26.1472670400035,53347.04327832 2025-10-23,04:21:48.000,296,11020747,12805,0,1761193307,13011.095475899994,26.126119649998145,53347.10616240001 2025-10-23,04:21:49.000,296,11020687,12605,0,1761193308,13011.095475899994,26.14021791000414,53347.134110880004 2025-10-23,04:21:50.000,296,11020775,12925,0,1761193309,13011.068530659999,26.14021791000414,53347.27385328001 2025-10-23,04:21:51.000,296,11020708,12565,0,1761193310,13011.12915745,26.189561819999653,53347.155072240006 2025-10-23,04:21:52.000,296,11020722,12605,0,1761193311,13011.14263006999,26.196610949999013,53347.16904648 2025-10-23,04:21:53.000,296,11020743,12805,0,1761193312,13011.14936638,26.20366007999837,53347.19699496001 2025-10-23,04:21:54.000,296,11020734,12925,0,1761193313,13011.16957531,26.20366007999837,53347.19000784 2025-10-23,04:21:55.000,296,11020759,12645,0,1761193314,13011.20325685999,26.20366007999837,53347.203982080006 2025-10-23,04:21:56.000,296,11020677,12605,0,1761193315,13011.257147339995,26.231856600003084,53347.141098 2025-10-23,04:21:57.000,296,11020729,12805,0,1761193316,13011.28409257999,26.238905730002443,53347.16205936 2025-10-23,04:21:58.000,296,11020765,12685,0,1761193317,13011.34471936999,26.238905730002443,53347.09218816 2025-10-23,04:21:59.000,296,11020718,12885,0,1761193318,13011.38513722999,26.224807470003725,53347.16205936 2025-10-23,04:22:00.000,296,11020753,12805,0,1761193319,13011.4322914,26.20366007999837,53347.06423968 2025-10-23,04:22:01.000,296,11020706,12685,0,1761193320,13011.44576401999,26.21070920999773,53347.05026544 2025-10-23,04:22:02.000,296,11020777,12725,0,1761193321,13011.45250033,26.189561819999653,53347.16205936 2025-10-23,04:22:03.000,296,11020764,12645,0,1761193322,13011.439027709996,26.217758340004366,53347.183020720004 2025-10-23,04:22:04.000,296,11020763,12765,0,1761193323,13011.45250033,26.224807470003725,53347.16205936 2025-10-23,04:22:05.000,296,11020804,12605,0,1761193324,13011.506390809991,26.224807470003725,53347.134110880004 2025-10-23,04:22:06.000,296,11020733,12885,0,1761193325,13011.48618187999,26.245954860001802,53347.2109692 2025-10-23,04:22:07.000,296,11020754,12805,0,1761193326,13011.48618187999,26.168414430001576,53347.19000784 2025-10-23,04:22:08.000,296,11020712,12765,0,1761193327,13011.53333605,26.189561819999653,53347.183020720004 2025-10-23,04:22:09.000,296,11020726,12765,0,1761193328,13011.526599739991,26.238905730002443,53347.2808404 2025-10-23,04:22:10.000,296,11020753,12805,0,1761193329,13011.567017599991,26.189561819999653,53347.23193056 2025-10-23,04:22:11.000,296,11020734,12605,0,1761193330,13011.614171770001,26.20366007999837,53347.17603360001 2025-10-23,04:22:12.000,296,11020771,12565,0,1761193331,13011.587226529991,26.182512690000294,53347.25987904 2025-10-23,04:22:13.000,296,11020773,12645,0,1761193332,13011.567017599991,26.217758340004366,53347.33673736 2025-10-23,04:22:14.000,296,11020716,12845,0,1761193333,13011.600699149996,26.175463560000935,53347.34372448001 2025-10-23,04:22:15.000,296,11020773,12605,0,1761193334,13011.587226529991,26.189561819999653,53347.2808404 2025-10-23,04:22:16.000,296,11020710,12685,0,1761193335,13011.607435459991,26.161365300002217,53347.322763120006 2025-10-23,04:22:17.000,296,11020720,12685,0,1761193336,13011.627644389991,26.175463560000935,53347.252891920005 2025-10-23,04:22:18.000,296,11020757,12805,0,1761193337,13011.600699149996,26.13316878000478,53347.28782752 2025-10-23,04:22:19.000,296,11020779,12565,0,1761193338,13011.600699149996,26.13316878000478,53347.28782752 2025-10-23,04:22:20.000,296,11020763,12565,0,1761193339,13011.661325939996,26.154316170002858,53347.34372448001 2025-10-23,04:22:21.000,296,11020725,12765,0,1761193340,13011.647853319992,26.119070519998786,53347.25987904 2025-10-23,04:22:22.000,296,11020744,12685,0,1761193341,13011.607435459991,26.13316878000478,53347.33673736 2025-10-23,04:22:23.000,296,11020683,12445,0,1761193342,13011.560281289996,26.119070519998786,53347.41359568001 2025-10-23,04:22:24.000,296,11020695,12885,0,1761193343,13011.614171770001,26.08382487000199,53347.47647976 2025-10-23,04:22:25.000,296,11020711,12605,0,1761193344,13011.620908079996,26.112021389999427,53347.40660856 2025-10-23,04:22:26.000,296,11020687,12885,0,1761193345,13011.567017599991,26.112021389999427,53347.490454000006 2025-10-23,04:22:27.000,296,11020721,12685,0,1761193346,13011.641117009996,26.08382487000199,53347.44154416001 2025-10-23,04:22:28.000,296,11020675,12885,0,1761193347,13011.620908079996,26.062677480003913,53347.44853128 2025-10-23,04:22:29.000,296,11020743,12525,0,1761193348,13011.654589630001,26.0344809599992,53347.41359568001 2025-10-23,04:22:30.000,296,11020693,12765,0,1761193349,13011.614171770001,26.013333570001123,53347.46250552001 2025-10-23,04:22:31.000,296,11020722,12645,0,1761193350,13011.614171770001,26.055628350004554,53347.44853128 2025-10-23,04:22:32.000,296,11020742,12845,0,1761193351,13011.620908079996,26.006284440001764,53347.46250552001 2025-10-23,04:22:33.000,296,11020701,12845,0,1761193352,13011.661325939996,26.02743182999984,53347.469492640004 2025-10-23,04:22:34.000,296,11020734,12725,0,1761193353,13011.627644389991,26.020382700000482,53347.490454000006 2025-10-23,04:22:35.000,296,11020766,12765,0,1761193354,13011.587226529991,25.992186180003046,53347.50442824 2025-10-23,04:22:36.000,296,11020689,12845,0,1761193355,13011.51312712,25.963989659998333,53347.56731232 2025-10-23,04:22:37.000,296,11020750,12645,0,1761193356,13011.540072359996,25.956940529998974,53347.539363840006 2025-10-23,04:22:38.000,296,11020714,12605,0,1761193357,13011.46597294999,25.956940529998974,53347.61622216 2025-10-23,04:22:39.000,296,11020720,12725,0,1761193358,13011.580490219996,25.942842270000256,53347.518402480004 2025-10-23,04:22:40.000,296,11020770,12645,0,1761193359,13011.546808669991,25.91464575000282,53347.518402480004 2025-10-23,04:22:41.000,296,11020738,12525,0,1761193360,13011.546808669991,25.949891399999615,53347.48346688001 2025-10-23,04:22:42.000,296,11020712,12685,0,1761193361,13011.499654499996,25.90759662000346,53347.44853128 2025-10-23,04:22:43.000,296,11020743,12685,0,1761193362,13011.40534615999,25.89349836000474,53347.5253896 2025-10-23,04:22:44.000,296,11020703,12765,0,1761193363,13011.51312712,25.91464575000282,53347.46250552001 2025-10-23,04:22:45.000,296,11020724,12805,0,1761193364,13011.51312712,25.886449229998107,53347.35769872 2025-10-23,04:22:46.000,296,11020725,12605,0,1761193365,13011.49291819,25.87235096999939,53347.44853128 2025-10-23,04:22:47.000,296,11020704,12605,0,1761193366,13011.49291819,25.84415445000195,53347.41359568001 2025-10-23,04:22:48.000,296,11020717,12685,0,1761193367,13011.42555508999,25.837105320002593,53347.48346688001 2025-10-23,04:22:49.000,296,11020727,12765,0,1761193368,13011.358191989995,25.815957930004515,53347.49744112 2025-10-23,04:22:50.000,296,11020731,12605,0,1761193369,13011.34471936999,25.837105320002593,53347.469492640004 2025-10-23,04:22:51.000,296,11020749,12805,0,1761193370,13011.277356269995,25.787761409999803,53347.588273680005 2025-10-23,04:22:52.000,296,11020746,12605,0,1761193371,13011.24367471999,25.837105320002593,53347.56731232 2025-10-23,04:22:53.000,296,11020716,12805,0,1761193372,13011.297565199995,25.830056190003233,53347.490454000006 2025-10-23,04:22:54.000,296,11020756,12685,0,1761193373,13011.317774129995,25.86530184000003,53347.518402480004 2025-10-23,04:22:55.000,296,11020710,12565,0,1761193374,13011.33124675,25.815957930004515,53347.49744112 2025-10-23,04:22:56.000,296,11020738,12805,0,1761193375,13011.25041103,25.886449229998107,53347.490454000006 2025-10-23,04:22:57.000,296,11020760,12485,0,1761193376,13011.216729479995,25.86530184000003,53347.5253896 2025-10-23,04:22:58.000,296,11020721,12765,0,1761193377,13011.22346578999,25.85120358000131,53347.539363840006 2025-10-23,04:22:59.000,296,11020766,12765,0,1761193378,13011.196520549995,25.830056190003233,53347.53237672001 2025-10-23,04:23:00.000,296,11020805,12685,0,1761193379,13011.196520549995,25.85120358000131,53347.53237672001 2025-10-23,04:23:01.000,296,11020732,12645,0,1761193380,13011.16957531,25.879400099998747,53347.5253896 2025-10-23,04:23:02.000,296,11020736,12605,0,1761193381,13011.20999317,25.879400099998747,53347.539363840006 2025-10-23,04:23:03.000,296,11020710,12765,0,1761193382,13011.135893759994,25.84415445000195,53347.50442824 2025-10-23,04:23:04.000,296,11020724,12805,0,1761193383,13011.135893759994,25.80185966999852,53347.49744112 2025-10-23,04:23:05.000,296,11020654,12805,0,1761193384,13011.115684829994,25.815957930004515,53347.51141536001 2025-10-23,04:23:06.000,296,11020762,12725,0,1761193385,13011.10894852,25.80890879999788,53347.53237672001 2025-10-23,04:23:07.000,296,11020691,12325,0,1761193386,13011.10894852,25.80890879999788,53347.469492640004 2025-10-23,04:23:08.000,296,11020699,12685,0,1761193387,13011.10894852,25.823007060003874,53347.47647976 2025-10-23,04:23:09.000,296,11020712,12565,0,1761193388,13011.10894852,25.85120358000131,53347.518402480004 2025-10-23,04:23:10.000,296,11020666,12725,0,1761193389,13011.068530659999,25.86530184000003,53347.54635096 2025-10-23,04:23:11.000,296,11020717,12645,0,1761193390,13011.055058039994,25.85825271000067,53347.56032520001 2025-10-23,04:23:12.000,296,11020737,12805,0,1761193391,13011.088739589999,25.86530184000003,53347.518402480004 2025-10-23,04:23:13.000,296,11020675,12725,0,1761193392,13011.021376489989,25.886449229998107,53347.53237672001 2025-10-23,04:23:14.000,296,11020714,12605,0,1761193393,13011.055058039994,25.86530184000003,53347.490454000006 2025-10-23,04:23:15.000,296,11020672,12445,0,1761193394,13011.048321729999,25.86530184000003,53347.49744112 2025-10-23,04:23:16.000,296,11020723,12605,0,1761193395,13011.001167559989,25.886449229998107,53347.55333808 2025-10-23,04:23:17.000,296,11020774,12605,0,1761193396,13011.04158541999,25.886449229998107,53347.42756992 2025-10-23,04:23:18.000,296,11020702,12565,0,1761193397,13011.04158541999,25.87235096999939,53347.48346688001 2025-10-23,04:23:19.000,296,11020739,12925,0,1761193398,13011.001167559989,25.86530184000003,53347.51141536001 2025-10-23,04:23:20.000,296,11020678,12805,0,1761193399,13011.001167559989,25.91464575000282,53347.44154416001 2025-10-23,04:23:21.000,296,11020769,12605,0,1761193400,13010.967486009999,25.886449229998107,53347.4555184 2025-10-23,04:23:22.000,296,11020746,12685,0,1761193401,13010.927068149998,25.879400099998747,53347.50442824 2025-10-23,04:23:23.000,296,11020689,12685,0,1761193402,13010.886650289998,25.89349836000474,53347.51141536001 2025-10-23,04:23:24.000,296,11020721,12565,0,1761193403,13010.879913979988,25.886449229998107,53347.56731232 2025-10-23,04:23:25.000,296,11020704,12445,0,1761193404,13010.920331839989,25.89349836000474,53347.50442824 2025-10-23,04:23:26.000,296,11020736,12645,0,1761193405,13010.906859219998,25.886449229998107,53347.35769872 2025-10-23,04:23:27.000,296,11020762,12645,0,1761193406,13010.832759809993,25.9005474900041,53347.39962144 2025-10-23,04:23:28.000,296,11020729,12485,0,1761193407,13010.819287189988,25.87235096999939,53347.490454000006 2025-10-23,04:23:29.000,296,11020737,12645,0,1761193408,13010.799078259988,25.886449229998107,53347.42756992 2025-10-23,04:23:30.000,296,11020708,12645,0,1761193409,13010.724978849998,25.9005474900041,53347.46250552001 2025-10-23,04:23:31.000,296,11020782,12765,0,1761193410,13010.724978849998,25.879400099998747,53347.46250552001 2025-10-23,04:23:32.000,296,11020761,12845,0,1761193411,13010.738451470002,25.879400099998747,53347.49744112 2025-10-23,04:23:33.000,296,11020713,12685,0,1761193412,13010.704769919997,25.971038789997692,53347.44853128 2025-10-23,04:23:34.000,296,11020678,12565,0,1761193413,13010.698033610002,25.935793140000897,53347.47647976 2025-10-23,04:23:35.000,296,11020690,12605,0,1761193414,13010.617197890002,25.935793140000897,53347.539363840006 2025-10-23,04:23:36.000,296,11020760,12525,0,1761193415,13010.603725269997,25.949891399999615,53347.51141536001 2025-10-23,04:23:37.000,296,11020734,12725,0,1761193416,13010.590252649992,25.985137050003686,53347.5253896 2025-10-23,04:23:38.000,296,11020694,12645,0,1761193417,13010.536362170002,26.013333570001123,53347.54635096 2025-10-23,04:23:39.000,296,11020665,12605,0,1761193418,13010.543098479997,25.999235310002405,53347.55333808 2025-10-23,04:23:40.000,296,11020702,12685,0,1761193419,13010.529625859992,25.999235310002405,53347.53237672001 2025-10-23,04:23:41.000,296,11020760,12765,0,1761193420,13010.516153240002,26.02743182999984,53347.51141536001 2025-10-23,04:23:42.000,296,11020692,12645,0,1761193421,13010.536362170002,26.02743182999984,53347.48346688001 2025-10-23,04:23:43.000,296,11020650,12605,0,1761193422,13010.536362170002,26.02743182999984,53347.350711600004 2025-10-23,04:23:44.000,296,11020697,12605,0,1761193423,13010.495944310002,26.04857921999792,53347.35769872 2025-10-23,04:23:45.000,296,11020704,12765,0,1761193424,13010.509416929992,26.04857921999792,53347.33673736 2025-10-23,04:23:46.000,296,11020749,12765,0,1761193425,13010.495944310002,26.0344809599992,53347.35769872 2025-10-23,04:23:47.000,296,11020751,12805,0,1761193426,13010.421844899996,26.112021389999427,53347.30878888 2025-10-23,04:23:48.000,296,11020724,12765,0,1761193427,13010.401635969996,26.112021389999427,53347.322763120006 2025-10-23,04:23:49.000,296,11020750,13045,0,1761193428,13010.415108590001,26.09087400000135,53347.31577600001 2025-10-23,04:23:50.000,296,11020684,12805,0,1761193429,13010.347745489991,26.069726610003272,53347.29481464001 2025-10-23,04:23:51.000,296,11020702,12565,0,1761193430,13010.320800249996,26.112021389999427,53347.28782752 2025-10-23,04:23:52.000,296,11020721,12605,0,1761193431,13010.408372279991,26.08382487000199,53347.134110880004 2025-10-23,04:23:53.000,296,11020720,12645,0,1761193432,13010.341009179996,25.985137050003686,53347.09218816 2025-10-23,04:23:54.000,296,11020705,12645,0,1761193433,13010.307327629991,25.999235310002405,53347.11314952 2025-10-23,04:23:55.000,296,11020727,12805,0,1761193434,13010.26690976999,26.02743182999984,53347.16904648 2025-10-23,04:23:56.000,296,11020737,12805,0,1761193435,13010.18607404999,25.992186180003046,53347.23193056 2025-10-23,04:23:57.000,296,11020787,12765,0,1761193436,13010.14565618999,25.992186180003046,53347.25987904 2025-10-23,04:23:58.000,296,11020715,12805,0,1761193437,13010.159128809995,26.006284440001764,53347.2109692 2025-10-23,04:23:59.000,296,11020719,12805,0,1761193438,13010.14565618999,26.0344809599992,53347.16205936 2025-10-23,04:24:00.000,296,11020734,12645,0,1761193439,13010.138919879995,26.013333570001123,53347.2109692 2025-10-23,04:24:01.000,296,11020761,12605,0,1761193440,13010.10523832999,25.978087920004327,53347.183020720004 2025-10-23,04:24:02.000,296,11020750,12845,0,1761193441,13010.09176571,25.978087920004327,53347.22494344001 2025-10-23,04:24:03.000,296,11020737,12605,0,1761193442,13010.07155678,25.971038789997692,53347.2808404 2025-10-23,04:24:04.000,296,11020737,12725,0,1761193443,13010.02440260999,25.992186180003046,53347.24590480001 2025-10-23,04:24:05.000,296,11020661,12845,0,1761193444,13009.997457369995,25.992186180003046,53347.25987904 2025-10-23,04:24:06.000,296,11020729,12685,0,1761193445,13010.03113892,26.006284440001764,53347.203982080006 2025-10-23,04:24:07.000,296,11020689,12605,0,1761193446,13010.01092999,25.992186180003046,53347.17603360001 2025-10-23,04:24:08.000,296,11020674,12885,0,1761193447,13009.9503032,25.992186180003046,53347.183020720004 2025-10-23,04:24:09.000,296,11020671,12805,0,1761193448,13009.96377581999,25.978087920004327,53347.17603360001 2025-10-23,04:24:10.000,296,11020671,12805,0,1761193449,13009.957039509995,25.971038789997692,53347.155072240006 2025-10-23,04:24:11.000,296,11020696,12605,0,1761193450,13009.90314902999,25.928744010001537,53347.23891768 2025-10-23,04:24:12.000,296,11020670,12725,0,1761193451,13009.92335795999,25.942842270000256,53347.2109692 2025-10-23,04:24:13.000,296,11020710,12685,0,1761193452,13009.889676409999,25.956940529998974,53347.2109692 2025-10-23,04:24:14.000,296,11020688,12725,0,1761193453,13009.88294009999,25.949891399999615,53347.17603360001 2025-10-23,04:24:15.000,296,11020656,12605,0,1761193454,13009.849258549999,25.935793140000897,53347.16904648 2025-10-23,04:24:16.000,296,11020726,12845,0,1761193455,13009.849258549999,25.92169488000218,53347.19699496001 2025-10-23,04:24:17.000,296,11020645,12805,0,1761193456,13009.829049619999,25.886449229998107,53347.14808512001 2025-10-23,04:24:18.000,296,11020703,12765,0,1761193457,13009.815576999994,25.92169488000218,53347.12712376001 2025-10-23,04:24:19.000,296,11020675,12525,0,1761193458,13009.781895449989,25.9005474900041,53347.05725256001 2025-10-23,04:24:20.000,296,11020673,12565,0,1761193459,13009.802104379989,25.886449229998107,53347.07821392001 2025-10-23,04:24:21.000,296,11020714,12525,0,1761193460,13009.781895449989,25.9005474900041,53347.09218816 2025-10-23,04:24:22.000,296,11020698,12845,0,1761193461,13009.82231330999,25.9005474900041,53347.09917528 2025-10-23,04:24:23.000,296,11020700,12885,0,1761193462,13009.84252223999,25.928744010001537,53347.00834272001 2025-10-23,04:24:24.000,296,11020728,12685,0,1761193463,13009.815576999994,25.86530184000003,53346.987381360006 2025-10-23,04:24:25.000,296,11020672,12605,0,1761193464,13009.694323419993,25.879400099998747,53346.99436848 2025-10-23,04:24:26.000,296,11020721,12685,0,1761193465,13009.647169249998,25.89349836000474,53347.05026544 2025-10-23,04:24:27.000,296,11020709,12605,0,1761193466,13009.647169249998,25.89349836000474,53347.10616240001 2025-10-23,04:24:28.000,296,11020721,12845,0,1761193467,13009.640432939988,25.90759662000346,53347.05725256001 2025-10-23,04:24:29.000,296,11020738,12925,0,1761193468,13009.640432939988,25.90759662000346,53347.05725256001 2025-10-23,04:24:30.000,296,11020694,12605,0,1761193469,13009.687587109998,25.92169488000218,53347.09218816 2025-10-23,04:24:31.000,296,11020690,12525,0,1761193470,13009.600015079988,25.886449229998107,53347.134110880004 2025-10-23,04:24:32.000,296,11020753,12565,0,1761193471,13009.633696629993,25.935793140000897,53347.06423968 2025-10-23,04:24:33.000,296,11020738,12765,0,1761193472,13009.660641869988,25.935793140000897,53347.015329840004 2025-10-23,04:24:34.000,296,11020661,12845,0,1761193473,13009.640432939988,25.90759662000346,53346.987381360006 2025-10-23,04:24:35.000,296,11020697,12445,0,1761193474,13009.620224009988,25.949891399999615,53346.90353592 2025-10-23,04:24:36.000,296,11020766,12845,0,1761193475,13009.559597220003,25.928744010001537,53346.8965488 2025-10-23,04:24:37.000,296,11020672,12765,0,1761193476,13009.546124599998,25.949891399999615,53346.917510160005 2025-10-23,04:24:38.000,296,11020690,12525,0,1761193477,13009.546124599998,25.956940529998974,53346.95943288001 2025-10-23,04:24:39.000,296,11020714,12565,0,1761193478,13009.532651979993,25.978087920004327,53346.95244576 2025-10-23,04:24:40.000,296,11020720,12965,0,1761193479,13009.465288879997,25.928744010001537,53346.97340712 2025-10-23,04:24:41.000,296,11020735,12565,0,1761193480,13009.397925780002,25.949891399999615,53346.88956168001 2025-10-23,04:24:42.000,296,11020685,12805,0,1761193481,13009.377716850002,26.006284440001764,53346.94545864 2025-10-23,04:24:43.000,296,11020701,12685,0,1761193482,13009.384453159997,26.013333570001123,53346.95943288001 2025-10-23,04:24:44.000,296,11020737,12725,0,1761193483,13009.350771609992,25.971038789997692,53346.966420000004 2025-10-23,04:24:45.000,296,11020695,12685,0,1761193484,13009.384453159997,25.992186180003046,53346.91052304001 2025-10-23,04:24:46.000,296,11020680,12845,0,1761193485,13009.377716850002,25.999235310002405,53346.90353592 2025-10-23,04:24:47.000,296,11020708,12805,0,1761193486,13009.344035299997,25.992186180003046,53346.85462608 2025-10-23,04:24:48.000,296,11020714,12805,0,1761193487,13009.330562679992,26.02743182999984,53346.868600320005 2025-10-23,04:24:49.000,296,11020729,12885,0,1761193488,13009.337298990002,26.020382700000482,53346.966420000004 2025-10-23,04:24:50.000,296,11020741,12525,0,1761193489,13009.283408509997,25.999235310002405,53346.917510160005 2025-10-23,04:24:51.000,296,11020712,12605,0,1761193490,13009.229518029992,26.04857921999792,53346.88956168001 2025-10-23,04:24:52.000,296,11020697,12685,0,1761193491,13009.229518029992,26.062677480003913,53346.868600320005 2025-10-23,04:24:53.000,296,11020729,12605,0,1761193492,13009.276672200001,26.0344809599992,53346.86161320001 2025-10-23,04:24:54.000,296,11020699,12565,0,1761193493,13009.229518029992,26.08382487000199,53346.85462608 2025-10-23,04:24:55.000,296,11020729,12805,0,1761193494,13009.242990649996,26.09792313000071,53346.749819280005 2025-10-23,04:24:56.000,296,11020714,12525,0,1761193495,13009.189100169991,26.069726610003272,53346.83366472 2025-10-23,04:24:57.000,296,11020707,12645,0,1761193496,13009.128473379991,26.055628350004554,53346.80571624 2025-10-23,04:24:58.000,296,11020759,12805,0,1761193497,13009.11500076,26.119070519998786,53346.8266776 2025-10-23,04:24:59.000,296,11020734,12605,0,1761193498,13009.135209690001,26.13316878000478,53346.83366472 2025-10-23,04:25:00.000,296,11020757,12645,0,1761193499,13009.11500076,26.112021389999427,53346.798729120004 2025-10-23,04:25:01.000,296,11020678,12845,0,1761193500,13009.081319209996,26.126119649998145,53346.78475488 2025-10-23,04:25:02.000,296,11020726,12525,0,1761193501,13009.101528139996,26.154316170002858,53346.798729120004 2025-10-23,04:25:03.000,296,11020719,12845,0,1761193502,13009.088055519991,26.175463560000935,53346.81270336001 2025-10-23,04:25:04.000,296,11020743,12725,0,1761193503,13009.101528139996,26.14021791000414,53346.749819280005 2025-10-23,04:25:05.000,296,11020680,12565,0,1761193504,13009.067846589991,26.161365300002217,53346.7568064 2025-10-23,04:25:06.000,296,11020697,12725,0,1761193505,13009.05437397,26.175463560000935,53346.72187080001 2025-10-23,04:25:07.000,296,11020721,12725,0,1761193506,13009.01395611,26.161365300002217,53346.631038240004 2025-10-23,04:25:08.000,296,11020716,12885,0,1761193507,13008.98701086999,26.168414430001576,53346.72187080001 2025-10-23,04:25:09.000,296,11020686,12685,0,1761193508,13009.020692419996,26.196610949999013,53346.7568064 2025-10-23,04:25:10.000,296,11020719,12845,0,1761193509,13008.97353825,26.217758340004366,53346.77078064001 2025-10-23,04:25:11.000,296,11020663,12965,0,1761193510,13008.980274559995,26.20366007999837,53346.7568064 2025-10-23,04:25:12.000,296,11020671,12685,0,1761193511,13008.98701086999,26.196610949999013,53346.7568064 2025-10-23,04:25:13.000,296,11020713,12845,0,1761193512,13008.92638407999,26.217758340004366,53346.71488368 2025-10-23,04:25:14.000,296,11020710,12765,0,1761193513,13008.91291146,26.20366007999837,53346.77078064001 2025-10-23,04:25:15.000,296,11020726,12645,0,1761193514,13008.919647769995,26.231856600003084,53346.70789656 2025-10-23,04:25:16.000,296,11020695,12645,0,1761193515,13008.90617514999,26.26005312000052,53346.73584504 2025-10-23,04:25:17.000,296,11020694,12725,0,1761193516,13008.92638407999,26.231856600003084,53346.72885792 2025-10-23,04:25:18.000,296,11020734,12685,0,1761193517,13008.89270253,26.245954860001802,53346.72885792 2025-10-23,04:25:19.000,296,11020701,12645,0,1761193518,13008.88596621999,26.238905730002443,53346.72885792 2025-10-23,04:25:20.000,296,11020726,12845,0,1761193519,13008.919647769995,26.231856600003084,53346.749819280005 2025-10-23,04:25:21.000,296,11020711,12605,0,1761193520,13008.899438839995,26.231856600003084,53346.72885792 2025-10-23,04:25:22.000,296,11020704,12925,0,1761193521,13008.89270253,26.21070920999773,53346.72885792 2025-10-23,04:25:23.000,296,11020747,12845,0,1761193522,13008.88596621999,26.245954860001802,53346.74283216001 2025-10-23,04:25:24.000,296,11020734,12805,0,1761193523,13008.879229909995,26.231856600003084,53346.73584504 2025-10-23,04:25:25.000,296,11020728,12885,0,1761193524,13008.88596621999,26.26005312000052,53346.72187080001 2025-10-23,04:25:26.000,296,11020673,12605,0,1761193525,13008.899438839995,26.27415137999924,53346.67296096001 2025-10-23,04:25:27.000,296,11020734,12525,0,1761193526,13008.89270253,26.231856600003084,53346.700909440005 2025-10-23,04:25:28.000,296,11020706,12645,0,1761193527,13008.91291146,26.25300399000116,53346.73584504 2025-10-23,04:25:29.000,296,11020698,12525,0,1761193528,13008.90617514999,26.25300399000116,53346.6869352 2025-10-23,04:25:30.000,296,11020713,12765,0,1761193529,13008.899438839995,26.25300399000116,53346.700909440005 2025-10-23,04:25:31.000,296,11020690,12845,0,1761193530,13008.89270253,26.26710224999988,53346.72187080001 2025-10-23,04:25:32.000,296,11020756,12965,0,1761193531,13008.879229909995,26.245954860001802,53346.66597384 2025-10-23,04:25:33.000,296,11020749,12805,0,1761193532,13008.88596621999,26.27415137999924,53346.72885792 2025-10-23,04:25:34.000,296,11020752,12765,0,1761193533,13008.86575728999,26.217758340004366,53346.71488368 2025-10-23,04:25:35.000,296,11020707,12765,0,1761193534,13008.90617514999,26.238905730002443,53346.76379352 2025-10-23,04:25:36.000,296,11020784,12925,0,1761193535,13008.88596621999,26.25300399000116,53346.79174200001 2025-10-23,04:25:37.000,296,11020721,12685,0,1761193536,13008.90617514999,26.231856600003084,53346.77078064001 2025-10-23,04:25:38.000,296,11020721,12605,0,1761193537,13008.879229909995,26.238905730002443,53346.72885792 2025-10-23,04:25:39.000,296,11020691,12525,0,1761193538,13008.8724936,26.217758340004366,53346.77776776 2025-10-23,04:25:40.000,296,11020690,12645,0,1761193539,13008.89270253,26.231856600003084,53346.76379352 2025-10-23,04:25:41.000,296,11020787,12885,0,1761193540,13008.86575728999,26.189561819999653,53346.7568064 2025-10-23,04:25:42.000,296,11020695,12965,0,1761193541,13008.859020979995,26.238905730002443,53346.798729120004 2025-10-23,04:25:43.000,296,11020721,12685,0,1761193542,13008.859020979995,26.217758340004366,53346.77776776 2025-10-23,04:25:44.000,296,11020706,12685,0,1761193543,13008.84554835999,26.217758340004366,53346.78475488 2025-10-23,04:25:45.000,296,11020716,12485,0,1761193544,13008.90617514999,26.21070920999773,53346.76379352 2025-10-23,04:25:46.000,296,11020689,12685,0,1761193545,13008.879229909995,26.21070920999773,53346.77078064001 2025-10-23,04:25:47.000,296,11020711,12645,0,1761193546,13008.919647769995,26.224807470003725,53346.73584504 2025-10-23,04:25:48.000,296,11020719,12765,0,1761193547,13008.93312039,26.231856600003084,53346.77776776 2025-10-23,04:25:49.000,296,11020741,12645,0,1761193548,13008.93312039,26.238905730002443,53346.7568064 2025-10-23,04:25:50.000,296,11020707,12605,0,1761193549,13008.95332932,26.238905730002443,53346.78475488 2025-10-23,04:25:51.000,296,11020704,12685,0,1761193550,13008.980274559995,26.231856600003084,53346.77078064001 2025-10-23,04:25:52.000,296,11020766,12565,0,1761193551,13008.94659300999,26.20366007999837,53346.76379352 2025-10-23,04:25:53.000,296,11020710,12605,0,1761193552,13008.98701086999,26.21070920999773,53346.69392232001 2025-10-23,04:25:54.000,296,11020700,12805,0,1761193553,13009.00721979999,26.224807470003725,53346.72187080001 2025-10-23,04:25:55.000,296,11020734,12725,0,1761193554,13008.96680193999,26.245954860001802,53346.70789656 2025-10-23,04:25:56.000,296,11020725,12885,0,1761193555,13008.980274559995,26.217758340004366,53346.651999600006 2025-10-23,04:25:57.000,296,11020752,12525,0,1761193556,13009.01395611,26.196610949999013,53346.71488368 2025-10-23,04:25:58.000,296,11020728,12725,0,1761193557,13009.01395611,26.196610949999013,53346.72885792 2025-10-23,04:25:59.000,296,11020711,12765,0,1761193558,13009.03416504,26.231856600003084,53346.700909440005 2025-10-23,04:26:00.000,296,11020728,12765,0,1761193559,13009.020692419996,26.20366007999837,53346.72885792 2025-10-23,04:26:01.000,296,11020744,12725,0,1761193560,13009.00721979999,26.189561819999653,53346.6869352 2025-10-23,04:26:02.000,296,11020791,12765,0,1761193561,13009.020692419996,26.175463560000935,53346.73584504 2025-10-23,04:26:03.000,296,11020743,12725,0,1761193562,13009.05437397,26.20366007999837,53346.73584504 2025-10-23,04:26:04.000,296,11020691,12605,0,1761193563,13009.020692419996,26.182512690000294,53346.679948080004 2025-10-23,04:26:05.000,296,11020713,12725,0,1761193564,13009.0745829,26.26710224999988,53346.700909440005 2025-10-23,04:26:06.000,296,11020680,12725,0,1761193565,13009.04763765999,26.20366007999837,53346.6869352 2025-10-23,04:26:07.000,296,11020733,12765,0,1761193566,13008.98701086999,26.217758340004366,53346.70789656 2025-10-23,04:26:08.000,296,11020765,12685,0,1761193567,13009.04763765999,26.238905730002443,53346.749819280005 2025-10-23,04:26:09.000,296,11020774,12845,0,1761193568,13009.067846589991,26.238905730002443,53346.651999600006 2025-10-23,04:26:10.000,296,11020799,12765,0,1761193569,13009.067846589991,26.224807470003725,53346.617064 2025-10-23,04:26:11.000,296,11020722,12725,0,1761193570,13009.0745829,26.217758340004366,53346.61007688 2025-10-23,04:26:12.000,296,11020716,12725,0,1761193571,13009.128473379991,26.231856600003084,53346.59610264 2025-10-23,04:26:13.000,296,11020727,12845,0,1761193572,13009.088055519991,26.224807470003725,53346.651999600006 2025-10-23,04:26:14.000,296,11020717,12445,0,1761193573,13009.0745829,26.231856600003084,53346.65898672 2025-10-23,04:26:15.000,296,11020738,12725,0,1761193574,13009.09479183,26.26710224999988,53346.749819280005 2025-10-23,04:26:16.000,296,11020666,12645,0,1761193575,13009.121737069996,26.20366007999837,53346.67296096001 2025-10-23,04:26:17.000,296,11020701,12765,0,1761193576,13009.088055519991,26.238905730002443,53346.67296096001 2025-10-23,04:26:18.000,296,11020718,12725,0,1761193577,13009.101528139996,26.26710224999988,53346.71488368 2025-10-23,04:26:19.000,296,11020727,12685,0,1761193578,13009.020692419996,26.238905730002443,53346.71488368 2025-10-23,04:26:20.000,296,11020772,12845,0,1761193579,13009.04763765999,26.26710224999988,53346.72885792 2025-10-23,04:26:21.000,296,11020692,12525,0,1761193580,13009.020692419996,26.26710224999988,53346.72885792 2025-10-23,04:26:22.000,296,11020678,12965,0,1761193581,13008.980274559995,26.288249639997957,53346.79174200001 2025-10-23,04:26:23.000,296,11020781,12765,0,1761193582,13009.000483489996,26.281200509998598,53346.85462608 2025-10-23,04:26:24.000,296,11020698,12725,0,1761193583,13008.960065629995,26.27415137999924,53346.84065184001 2025-10-23,04:26:25.000,296,11020737,12805,0,1761193584,13008.94659300999,26.25300399000116,53346.78475488 2025-10-23,04:26:26.000,296,11020741,12605,0,1761193585,13008.97353825,26.281200509998598,53346.8266776 2025-10-23,04:26:27.000,296,11020704,12685,0,1761193586,13008.99374718,26.330544420001388,53346.81270336001 2025-10-23,04:26:28.000,296,11020703,12765,0,1761193587,13008.980274559995,26.330544420001388,53346.85462608 2025-10-23,04:26:29.000,296,11020773,12685,0,1761193588,13009.000483489996,26.30234790000395,53346.85462608 2025-10-23,04:26:30.000,296,11020784,12725,0,1761193589,13008.939856699995,26.295298770004592,53346.8266776 2025-10-23,04:26:31.000,296,11020670,12685,0,1761193590,13008.97353825,26.32349529000203,53346.798729120004 2025-10-23,04:26:32.000,296,11020720,12765,0,1761193591,13009.04763765999,26.337593550000747,53346.798729120004 2025-10-23,04:26:33.000,296,11020751,12805,0,1761193592,13008.980274559995,26.295298770004592,53346.80571624 2025-10-23,04:26:34.000,296,11020751,12725,0,1761193593,13008.919647769995,26.26005312000052,53346.8266776 2025-10-23,04:26:35.000,296,11020756,12805,0,1761193594,13008.96680193999,26.26005312000052,53346.84065184001 2025-10-23,04:26:36.000,296,11020716,12685,0,1761193595,13008.92638407999,26.288249639997957,53346.86161320001 2025-10-23,04:26:37.000,296,11020698,12445,0,1761193596,13008.94659300999,26.27415137999924,53346.86161320001 2025-10-23,04:26:38.000,296,11020742,12605,0,1761193597,13008.90617514999,26.27415137999924,53346.8965488 2025-10-23,04:26:39.000,296,11020772,12725,0,1761193598,13008.91291146,26.295298770004592,53346.87558744 2025-10-23,04:26:40.000,296,11020769,12685,0,1761193599,13008.88596621999,26.288249639997957,53346.81270336001 2025-10-23,04:26:41.000,296,11020668,12685,0,1761193600,13008.88596621999,26.281200509998598,53346.83366472 2025-10-23,04:26:42.000,296,11020652,12685,0,1761193601,13008.89270253,26.32349529000203,53346.88257456 2025-10-23,04:26:43.000,296,11020687,12845,0,1761193602,13008.84554835999,26.30234790000395,53346.86161320001 2025-10-23,04:26:44.000,296,11020723,12725,0,1761193603,13008.85228467,26.337593550000747,53346.868600320005 2025-10-23,04:26:45.000,296,11020724,12805,0,1761193604,13008.80513049999,26.337593550000747,53346.917510160005 2025-10-23,04:26:46.000,296,11020663,12445,0,1761193605,13008.76471263999,26.295298770004592,53346.93847152001 2025-10-23,04:26:47.000,296,11020692,12805,0,1761193606,13008.778185259995,26.30234790000395,53346.9314844 2025-10-23,04:26:48.000,296,11020750,12645,0,1761193607,13008.78492156999,26.344642680000106,53346.95943288001 2025-10-23,04:26:49.000,296,11020699,12965,0,1761193608,13008.72429477999,26.31644616000267,53346.91052304001 2025-10-23,04:26:50.000,296,11020731,12685,0,1761193609,13008.73103109,26.32349529000203,53346.847638960004 2025-10-23,04:26:51.000,296,11020684,12805,0,1761193610,13008.79165788,26.330544420001388,53346.868600320005 2025-10-23,04:26:52.000,296,11020697,12645,0,1761193611,13008.80513049999,26.30234790000395,53346.90353592 2025-10-23,04:26:53.000,296,11020710,12845,0,1761193612,13008.798394189995,26.30939703000331,53346.84065184001 2025-10-23,04:26:54.000,296,11020719,12805,0,1761193613,13008.78492156999,26.330544420001388,53346.81270336001 2025-10-23,04:26:55.000,296,11020699,12725,0,1761193614,13008.79165788,26.31644616000267,53346.819690480006 2025-10-23,04:26:56.000,296,11020692,12525,0,1761193615,13008.818603119995,26.30234790000395,53346.83366472 2025-10-23,04:26:57.000,296,11020666,12525,0,1761193616,13008.80513049999,26.32349529000203,53346.847638960004 2025-10-23,04:26:58.000,296,11020705,12605,0,1761193617,13008.83207574,26.30939703000331,53346.81270336001 2025-10-23,04:26:59.000,296,11020705,12765,0,1761193618,13008.83207574,26.330544420001388,53346.8266776 2025-10-23,04:27:00.000,296,11020725,12965,0,1761193619,13008.859020979995,26.30234790000395,53346.847638960004 2025-10-23,04:27:01.000,296,11020765,12805,0,1761193620,13008.859020979995,26.26005312000052,53346.88257456 2025-10-23,04:27:02.000,296,11020709,12405,0,1761193621,13008.83207574,26.238905730002443,53346.917510160005 2025-10-23,04:27:03.000,296,11020720,12645,0,1761193622,13008.85228467,26.25300399000116,53346.868600320005 2025-10-23,04:27:04.000,296,11020728,12805,0,1761193623,13008.838812049995,26.224807470003725,53346.85462608 2025-10-23,04:27:05.000,296,11020720,12645,0,1761193624,13008.798394189995,26.281200509998598,53346.87558744 2025-10-23,04:27:06.000,296,11020699,12605,0,1761193625,13008.80513049999,26.189561819999653,53346.95943288001 2025-10-23,04:27:07.000,296,11020676,12685,0,1761193626,13008.79165788,26.168414430001576,53346.90353592 2025-10-23,04:27:08.000,296,11020736,12965,0,1761193627,13008.76471263999,26.217758340004366,53346.95244576 2025-10-23,04:27:09.000,296,11020691,12685,0,1761193628,13008.79165788,26.154316170002858,53346.91052304001 2025-10-23,04:27:10.000,296,11020709,12645,0,1761193629,13008.798394189995,26.175463560000935,53346.85462608 2025-10-23,04:27:11.000,296,11020697,12885,0,1761193630,13008.79165788,26.189561819999653,53346.92449728 2025-10-23,04:27:12.000,296,11020732,12805,0,1761193631,13008.78492156999,26.182512690000294,53346.95244576 2025-10-23,04:27:13.000,296,11020726,12725,0,1761193632,13008.81186681,26.13316878000478,53346.9314844 2025-10-23,04:27:14.000,296,11020735,12525,0,1761193633,13008.78492156999,26.119070519998786,53346.92449728 2025-10-23,04:27:15.000,296,11020737,12605,0,1761193634,13008.78492156999,26.112021389999427,53346.88956168001 2025-10-23,04:27:16.000,296,11020672,12645,0,1761193635,13008.77144895,26.09087400000135,53346.8965488 2025-10-23,04:27:17.000,296,11020751,12685,0,1761193636,13008.798394189995,26.104972260000068,53346.868600320005 2025-10-23,04:27:18.000,296,11020693,12725,0,1761193637,13008.798394189995,26.104972260000068,53346.90353592 2025-10-23,04:27:19.000,296,11020706,12525,0,1761193638,13008.74450370999,26.069726610003272,53346.90353592 2025-10-23,04:27:20.000,296,11020713,12445,0,1761193639,13008.70408584999,26.020382700000482,53346.90353592 2025-10-23,04:27:21.000,296,11020726,12685,0,1761193640,13008.757976329995,26.04153008999856,53346.92449728 2025-10-23,04:27:22.000,296,11020732,12645,0,1761193641,13008.75124002,26.04857921999792,53346.92449728 2025-10-23,04:27:23.000,296,11020729,12845,0,1761193642,13008.75124002,26.013333570001123,53346.98039424001 2025-10-23,04:27:24.000,296,11020720,12765,0,1761193643,13008.74450370999,26.02743182999984,53346.94545864 2025-10-23,04:27:25.000,296,11020710,12605,0,1761193644,13008.71082216,25.999235310002405,53346.8965488 2025-10-23,04:27:26.000,296,11020700,12525,0,1761193645,13008.72429477999,25.985137050003686,53346.88257456 2025-10-23,04:27:27.000,296,11020714,12565,0,1761193646,13008.77144895,25.978087920004327,53346.83366472 2025-10-23,04:27:28.000,296,11020730,12765,0,1761193647,13008.79165788,25.956940529998974,53346.86161320001 2025-10-23,04:27:29.000,296,11020713,12645,0,1761193648,13008.74450370999,25.985137050003686,53346.85462608 2025-10-23,04:27:30.000,296,11020678,12525,0,1761193649,13008.75124002,25.963989659998333,53346.847638960004 2025-10-23,04:27:31.000,296,11020668,12605,0,1761193650,13008.76471263999,25.942842270000256,53346.8266776 2025-10-23,04:27:32.000,296,11020711,12565,0,1761193651,13008.79165788,25.928744010001537,53346.819690480006 2025-10-23,04:27:33.000,296,11020702,12685,0,1761193652,13008.75124002,25.985137050003686,53346.847638960004 2025-10-23,04:27:34.000,296,11020699,12685,0,1761193653,13008.778185259995,25.949891399999615,53346.87558744 2025-10-23,04:27:35.000,296,11020677,12685,0,1761193654,13008.70408584999,25.956940529998974,53346.8965488 2025-10-23,04:27:36.000,296,11020679,12965,0,1761193655,13008.73103109,25.886449229998107,53346.868600320005 2025-10-23,04:27:37.000,296,11020670,12525,0,1761193656,13008.69061323,25.90759662000346,53346.8965488 2025-10-23,04:27:38.000,296,11020690,12725,0,1761193657,13008.737767399994,25.935793140000897,53346.88956168001 2025-10-23,04:27:39.000,296,11020728,12645,0,1761193658,13008.757976329995,25.956940529998974,53346.8965488 2025-10-23,04:27:40.000,296,11020731,12725,0,1761193659,13008.70408584999,25.9005474900041,53346.93847152001 2025-10-23,04:27:41.000,296,11020727,12525,0,1761193660,13008.70408584999,25.935793140000897,53346.8965488 2025-10-23,04:27:42.000,296,11020735,12765,0,1761193661,13008.73103109,25.963989659998333,53346.91052304001 2025-10-23,04:27:43.000,296,11020726,12525,0,1761193662,13008.69061323,25.928744010001537,53346.8965488 2025-10-23,04:27:44.000,296,11020712,12805,0,1761193663,13008.74450370999,25.942842270000256,53346.88956168001 2025-10-23,04:27:45.000,296,11020735,12725,0,1761193664,13008.757976329995,25.963989659998333,53346.90353592 2025-10-23,04:27:46.000,296,11020724,12525,0,1761193665,13008.73103109,25.92169488000218,53346.868600320005 2025-10-23,04:27:47.000,296,11020710,12605,0,1761193666,13008.68387691999,25.956940529998974,53346.86161320001 2025-10-23,04:27:48.000,296,11020698,12525,0,1761193667,13008.697349539994,25.942842270000256,53346.86161320001 2025-10-23,04:27:49.000,296,11020751,12605,0,1761193668,13008.77144895,25.935793140000897,53346.88257456 2025-10-23,04:27:50.000,296,11020747,12605,0,1761193669,13008.75124002,25.91464575000282,53346.8965488 2025-10-23,04:27:51.000,296,11020679,12725,0,1761193670,13008.79165788,25.92169488000218,53346.92449728 2025-10-23,04:27:52.000,296,11020681,12485,0,1761193671,13008.77144895,25.879400099998747,53346.88257456 2025-10-23,04:27:53.000,296,11020745,12645,0,1761193672,13008.78492156999,25.85120358000131,53346.868600320005 2025-10-23,04:27:54.000,296,11020715,12605,0,1761193673,13008.79165788,25.879400099998747,53346.88257456 2025-10-23,04:27:55.000,296,11020730,12605,0,1761193674,13008.77144895,25.886449229998107,53346.8965488 2025-10-23,04:27:56.000,296,11020793,12445,0,1761193675,13008.75124002,25.837105320002593,53346.88257456 2025-10-23,04:27:57.000,296,11020706,12605,0,1761193676,13008.78492156999,25.80890879999788,53346.86161320001 2025-10-23,04:27:58.000,296,11020732,12605,0,1761193677,13008.77144895,25.80890879999788,53346.94545864 2025-10-23,04:27:59.000,296,11020733,12645,0,1761193678,13008.75124002,25.837105320002593,53346.8965488 2025-10-23,04:28:00.000,296,11020698,12525,0,1761193679,13008.778185259995,25.823007060003874,53346.92449728 2025-10-23,04:28:01.000,296,11020735,12685,0,1761193680,13008.76471263999,25.815957930004515,53346.91052304001 2025-10-23,04:28:02.000,296,11020669,12925,0,1761193681,13008.798394189995,25.787761409999803,53346.91052304001 2025-10-23,04:28:03.000,296,11020728,12645,0,1761193682,13008.77144895,25.794810539999162,53346.8965488 2025-10-23,04:28:04.000,296,11020705,12485,0,1761193683,13008.74450370999,25.80185966999852,53346.8965488 2025-10-23,04:28:05.000,296,11020697,12645,0,1761193684,13008.72429477999,25.787761409999803,53346.868600320005 2025-10-23,04:28:06.000,296,11020713,12565,0,1761193685,13008.75124002,25.773663150001084,53346.88257456 2025-10-23,04:28:07.000,296,11020732,12605,0,1761193686,13008.78492156999,25.80890879999788,53346.917510160005 2025-10-23,04:28:08.000,296,11020674,12285,0,1761193687,13008.757976329995,25.80185966999852,53346.8965488 2025-10-23,04:28:09.000,296,11020736,12605,0,1761193688,13008.75124002,25.80185966999852,53346.8965488 2025-10-23,04:28:10.000,296,11020698,12645,0,1761193689,13008.72429477999,25.80185966999852,53346.90353592 2025-10-23,04:28:11.000,296,11020698,12765,0,1761193690,13008.77144895,25.794810539999162,53346.8965488 2025-10-23,04:28:12.000,296,11020671,12725,0,1761193691,13008.77144895,25.773663150001084,53346.9314844 2025-10-23,04:28:13.000,296,11020722,12725,0,1761193692,13008.75124002,25.759564890002366,53346.987381360006 2025-10-23,04:28:14.000,296,11020732,12805,0,1761193693,13008.68387691999,25.73841750000429,53346.91052304001 2025-10-23,04:28:15.000,296,11020699,12765,0,1761193694,13008.71082216,25.745466630003648,53346.9314844 2025-10-23,04:28:16.000,296,11020714,12565,0,1761193695,13008.69061323,25.724319239998295,53346.91052304001 2025-10-23,04:28:17.000,296,11020727,12605,0,1761193696,13008.66366798999,25.766614020001725,53346.94545864 2025-10-23,04:28:18.000,296,11020679,12605,0,1761193697,13008.69061323,25.724319239998295,53346.91052304001 2025-10-23,04:28:19.000,296,11020683,12605,0,1761193698,13008.66366798999,25.717270109998935,53346.987381360006 2025-10-23,04:28:20.000,296,11020723,12605,0,1761193699,13008.66366798999,25.731368369997654,53346.94545864 2025-10-23,04:28:21.000,296,11020803,12605,0,1761193700,13008.68387691999,25.745466630003648,53346.94545864 2025-10-23,04:28:22.000,296,11020715,12805,0,1761193701,13008.650195369999,25.710220979999576,53346.86161320001 2025-10-23,04:28:23.000,296,11020743,12645,0,1761193702,13008.656931679994,25.67497533000278,53346.868600320005 2025-10-23,04:28:24.000,296,11020743,12645,0,1761193703,13008.69061323,25.696122720000858,53346.84065184001 2025-10-23,04:28:25.000,296,11020717,12605,0,1761193704,13008.70408584999,25.703171850000217,53346.80571624 2025-10-23,04:28:26.000,296,11020693,12485,0,1761193705,13008.68387691999,25.67497533000278,53346.77776776 2025-10-23,04:28:27.000,296,11020692,12845,0,1761193706,13008.64345905999,25.703171850000217,53346.78475488 2025-10-23,04:28:28.000,296,11020686,12885,0,1761193707,13008.596304889994,25.66792620000342,53346.8266776 2025-10-23,04:28:29.000,296,11020715,12885,0,1761193708,13008.60304119999,25.646778809998068,53346.8266776 2025-10-23,04:28:30.000,296,11020720,12605,0,1761193709,13008.62325012999,25.660877070004062,53346.798729120004 2025-10-23,04:28:31.000,296,11020677,12605,0,1761193710,13008.582832269989,25.660877070004062,53346.7568064 2025-10-23,04:28:32.000,296,11020680,12445,0,1761193711,13008.589568579999,25.66792620000342,53346.73584504 2025-10-23,04:28:33.000,296,11020729,12765,0,1761193712,13008.60304119999,25.66792620000342,53346.78475488 2025-10-23,04:28:34.000,296,11020713,12645,0,1761193713,13008.535678099994,25.6890735900015,53346.798729120004 2025-10-23,04:28:35.000,296,11020738,12605,0,1761193714,13008.522205479989,25.646778809998068,53346.72885792 2025-10-23,04:28:36.000,296,11020667,12605,0,1761193715,13008.515469169994,25.61858229000063,53346.70789656 2025-10-23,04:28:37.000,296,11020755,12485,0,1761193716,13008.468314999998,25.63268054999935,53346.81270336001 2025-10-23,04:28:38.000,296,11020737,12605,0,1761193717,13008.461578689989,25.61858229000063,53346.77776776 2025-10-23,04:28:39.000,296,11020728,12845,0,1761193718,13008.461578689989,25.597434900002554,53346.81270336001 2025-10-23,04:28:40.000,296,11020693,12565,0,1761193719,13008.448106069998,25.562189249998482,53346.71488368 2025-10-23,04:28:41.000,296,11020744,12565,0,1761193720,13008.461578689989,25.555140119999123,53346.73584504 2025-10-23,04:28:42.000,296,11020758,12725,0,1761193721,13008.421160829988,25.576287510004477,53346.70789656 2025-10-23,04:28:43.000,296,11020719,12685,0,1761193722,13008.414424519993,25.533992730001046,53346.72187080001 2025-10-23,04:28:44.000,296,11020718,12485,0,1761193723,13008.367270349998,25.562189249998482,53346.74283216001 2025-10-23,04:28:45.000,296,11020700,12685,0,1761193724,13008.387479279998,25.533992730001046,53346.69392232001 2025-10-23,04:28:46.000,296,11020715,12645,0,1761193725,13008.400951899988,25.484648819998256,53346.69392232001 2025-10-23,04:28:47.000,296,11020685,12805,0,1761193726,13008.387479279998,25.46350143000018,53346.6869352 2025-10-23,04:28:48.000,296,11020718,12765,0,1761193727,13008.380742969988,25.49169795000489,53346.62405112001 2025-10-23,04:28:49.000,296,11020710,12605,0,1761193728,13008.380742969988,25.46350143000018,53346.64501248001 2025-10-23,04:28:50.000,296,11020675,12565,0,1761193729,13008.360534039988,25.46350143000018,53346.59610264 2025-10-23,04:28:51.000,296,11020725,12805,0,1761193730,13008.360534039988,25.470550559999538,53346.60308976001 2025-10-23,04:28:52.000,296,11020720,12685,0,1761193731,13008.320116180003,25.45645230000082,53346.617064 2025-10-23,04:28:53.000,296,11020710,12605,0,1761193732,13008.306643559998,25.435304910002742,53346.582128400005 2025-10-23,04:28:54.000,296,11020700,12685,0,1761193733,13008.326852489998,25.45645230000082,53346.56815416 2025-10-23,04:28:55.000,296,11020735,12605,0,1761193734,13008.293170939993,25.371862740001234,53346.58911552 2025-10-23,04:28:56.000,296,11020734,12605,0,1761193735,13008.353797729993,25.385960999999952,53346.56116704 2025-10-23,04:28:57.000,296,11020665,12805,0,1761193736,13008.279698320002,25.40005925999867,53346.52623144001 2025-10-23,04:28:58.000,296,11020699,12645,0,1761193737,13008.293170939993,25.385960999999952,53346.47033448 2025-10-23,04:28:59.000,296,11020752,12685,0,1761193738,13008.252753079993,25.357764480002515,53346.50527008001 2025-10-23,04:29:00.000,296,11020735,12885,0,1761193739,13008.313379869993,25.329567959997803,53346.484308720006 2025-10-23,04:29:01.000,296,11020726,12605,0,1761193740,13008.320116180003,25.336617090004438,53346.484308720006 2025-10-23,04:29:02.000,296,11020681,12605,0,1761193741,13008.306643559998,25.329567959997803,53346.40046328 2025-10-23,04:29:03.000,296,11020674,12845,0,1761193742,13008.259489390002,25.308420569999726,53346.44937312 2025-10-23,04:29:04.000,296,11020718,12685,0,1761193743,13008.272962009993,25.329567959997803,53346.414437520005 2025-10-23,04:29:05.000,296,11020692,12965,0,1761193744,13008.266225699997,25.350715350003156,53346.49129584 2025-10-23,04:29:06.000,296,11020655,12525,0,1761193745,13008.293170939993,25.343666220003797,53346.43539888001 2025-10-23,04:29:07.000,296,11020712,12925,0,1761193746,13008.259489390002,25.343666220003797,53346.42142464 2025-10-23,04:29:08.000,296,11020690,12885,0,1761193747,13008.246016769997,25.315469699999085,53346.365527680005 2025-10-23,04:29:09.000,296,11020709,12765,0,1761193748,13008.239280460002,25.287273180001648,53346.42841176 2025-10-23,04:29:10.000,296,11020753,12725,0,1761193749,13008.239280460002,25.28022405000229,53346.42142464 2025-10-23,04:29:11.000,296,11020658,12485,0,1761193750,13008.232544149992,25.287273180001648,53346.42142464 2025-10-23,04:29:12.000,296,11020674,12805,0,1761193751,13008.252753079993,25.27317492000293,53346.39347616 2025-10-23,04:29:13.000,296,11020668,12525,0,1761193752,13008.286434629998,25.315469699999085,53346.38648904001 2025-10-23,04:29:14.000,296,11020702,12605,0,1761193753,13008.279698320002,25.294322310001007,53346.39347616 2025-10-23,04:29:15.000,296,11020668,12845,0,1761193754,13008.239280460002,25.322518829998444,53346.414437520005 2025-10-23,04:29:16.000,296,11020700,12565,0,1761193755,13008.259489390002,25.315469699999085,53346.3725148 2025-10-23,04:29:17.000,296,11020676,12765,0,1761193756,13008.266225699997,25.343666220003797,53346.39347616 2025-10-23,04:29:18.000,296,11020683,12725,0,1761193757,13008.272962009993,25.336617090004438,53346.42841176 2025-10-23,04:29:19.000,296,11020695,12685,0,1761193758,13008.279698320002,25.350715350003156,53346.414437520005 2025-10-23,04:29:20.000,296,11020719,12845,0,1761193759,13008.259489390002,25.371862740001234,53346.37950192 2025-10-23,04:29:21.000,296,11020712,12765,0,1761193760,13008.259489390002,25.336617090004438,53346.414437520005 2025-10-23,04:29:22.000,296,11020713,12605,0,1761193761,13008.259489390002,25.350715350003156,53346.316617840006 2025-10-23,04:29:23.000,296,11020732,12605,0,1761193762,13008.286434629998,25.336617090004438,53346.344566320004 2025-10-23,04:29:24.000,296,11020739,12685,0,1761193763,13008.299907250002,25.343666220003797,53346.33059208 2025-10-23,04:29:25.000,296,11020706,12885,0,1761193764,13008.286434629998,25.350715350003156,53346.35155344 2025-10-23,04:29:26.000,296,11020706,12605,0,1761193765,13008.272962009993,25.343666220003797,53346.3026436 2025-10-23,04:29:27.000,296,11020719,12405,0,1761193766,13008.272962009993,25.357764480002515,53346.3026436 2025-10-23,04:29:28.000,296,11020765,12685,0,1761193767,13008.259489390002,25.378911870000593,53346.246746640005 2025-10-23,04:29:29.000,296,11020708,12685,0,1761193768,13008.279698320002,25.40005925999867,53346.246746640005 2025-10-23,04:29:30.000,296,11020761,12645,0,1761193769,13008.272962009993,25.371862740001234,53346.246746640005 2025-10-23,04:29:31.000,296,11020671,12565,0,1761193770,13008.272962009993,25.40005925999867,53346.246746640005 2025-10-23,04:29:32.000,296,11020718,12765,0,1761193771,13008.279698320002,25.385960999999952,53346.27469512 2025-10-23,04:29:33.000,296,11020734,12445,0,1761193772,13008.252753079993,25.378911870000593,53346.2327724 2025-10-23,04:29:34.000,296,11020775,12805,0,1761193773,13008.279698320002,25.421206650004024,53346.22578528 2025-10-23,04:29:35.000,296,11020738,12765,0,1761193774,13008.279698320002,25.435304910002742,53346.26072088 2025-10-23,04:29:36.000,296,11020705,12685,0,1761193775,13008.299907250002,25.45645230000082,53346.246746640005 2025-10-23,04:29:37.000,296,11020705,12685,0,1761193776,13008.266225699997,25.428255780003383,53346.26072088 2025-10-23,04:29:38.000,296,11020770,12605,0,1761193777,13008.293170939993,25.45645230000082,53346.22578528 2025-10-23,04:29:39.000,296,11020719,12565,0,1761193778,13008.306643559998,25.4423540400021,53346.2327724 2025-10-23,04:29:40.000,296,11020728,12885,0,1761193779,13008.299907250002,25.44940317000146,53346.27469512 2025-10-23,04:29:41.000,296,11020720,12725,0,1761193780,13008.272962009993,25.44940317000146,53346.27469512 2025-10-23,04:29:42.000,296,11020742,12845,0,1761193781,13008.259489390002,25.484648819998256,53346.26072088 2025-10-23,04:29:43.000,296,11020721,12605,0,1761193782,13008.198862600002,25.49874708000425,53346.344566320004 2025-10-23,04:29:44.000,296,11020708,12765,0,1761193783,13008.246016769997,25.49169795000489,53346.32360496 2025-10-23,04:29:45.000,296,11020709,12605,0,1761193784,13008.198862600002,25.50579621000361,53346.316617840006 2025-10-23,04:29:46.000,296,11020771,12565,0,1761193785,13008.198862600002,25.51284534000297,53346.35155344 2025-10-23,04:29:47.000,296,11020700,12605,0,1761193786,13008.118026880002,25.49169795000489,53346.33757920001 2025-10-23,04:29:48.000,296,11020713,12965,0,1761193787,13008.138235810002,25.50579621000361,53346.3725148 2025-10-23,04:29:49.000,296,11020706,12645,0,1761193788,13008.178653670002,25.519894470002328,53346.344566320004 2025-10-23,04:29:50.000,296,11020704,12525,0,1761193789,13008.131499499992,25.548090989999764,53346.3725148 2025-10-23,04:29:51.000,296,11020720,12605,0,1761193790,13008.171917359992,25.533992730001046,53346.3026436 2025-10-23,04:29:52.000,296,11020707,12765,0,1761193791,13008.131499499992,25.533992730001046,53346.33059208 2025-10-23,04:29:53.000,296,11020744,12605,0,1761193792,13008.144972119997,25.56923837999784,53346.32360496 2025-10-23,04:29:54.000,296,11020728,12525,0,1761193793,13008.124763189997,25.583336640003836,53346.30963072001 2025-10-23,04:29:55.000,296,11020705,12605,0,1761193794,13008.070872709992,25.590385770003195,53346.28866936001 2025-10-23,04:29:56.000,296,11020706,12445,0,1761193795,13008.104554259997,25.604484030001913,53346.23975952001 2025-10-23,04:29:57.000,296,11020713,12565,0,1761193796,13008.124763189997,25.604484030001913,53346.26770800001 2025-10-23,04:29:58.000,296,11020766,12605,0,1761193797,13008.111290569992,25.597434900002554,53346.22578528 2025-10-23,04:29:59.000,296,11020736,12765,0,1761193798,13008.104554259997,25.63268054999935,53346.2327724 2025-10-23,04:30:00.000,296,11020700,12525,0,1761193799,13008.084345329997,25.576287510004477,53346.26770800001 2025-10-23,04:30:01.000,296,11020708,12765,0,1761193800,13008.097817950002,25.61858229000063,53346.197836800005 2025-10-23,04:30:02.000,296,11020697,12685,0,1761193801,13008.050663779992,25.646778809998068,53346.176875440004 2025-10-23,04:30:03.000,296,11020724,12605,0,1761193802,13008.097817950002,25.653827940004703,53346.23975952001 2025-10-23,04:30:04.000,296,11020744,12605,0,1761193803,13008.104554259997,25.646778809998068,53346.20482392 2025-10-23,04:30:05.000,296,11020732,12685,0,1761193804,13008.091081639992,25.68202446000214,53346.18386256 2025-10-23,04:30:06.000,296,11020728,12845,0,1761193805,13008.111290569992,25.63972967999871,53346.08604288 2025-10-23,04:30:07.000,296,11020762,12725,0,1761193806,13008.097817950002,25.62563141999999,53346.10700424 2025-10-23,04:30:08.000,296,11020716,12605,0,1761193807,13008.057400090001,25.646778809998068,53346.093029999996 2025-10-23,04:30:09.000,296,11020685,12765,0,1761193808,13008.104554259997,25.67497533000278,53346.127965600004 2025-10-23,04:30:10.000,296,11020693,12725,0,1761193809,13008.064136399997,25.696122720000858,53346.0580944 2025-10-23,04:30:11.000,296,11020722,12565,0,1761193810,13008.037191160001,25.653827940004703,53346.093029999996 2025-10-23,04:30:12.000,296,11020716,12805,0,1761193811,13007.996773300001,25.68202446000214,53346.1629012 2025-10-23,04:30:13.000,296,11020707,12605,0,1761193812,13008.023718539996,25.710220979999576,53346.08604288 2025-10-23,04:30:14.000,296,11020733,12605,0,1761193813,13008.037191160001,25.724319239998295,53346.08604288 2025-10-23,04:30:15.000,296,11020737,12605,0,1761193814,13007.996773300001,25.731368369997654,53346.11399136 2025-10-23,04:30:16.000,296,11020777,12645,0,1761193815,13007.956355440001,25.773663150001084,53346.093029999996 2025-10-23,04:30:17.000,296,11020736,13045,0,1761193816,13007.922673889996,25.73841750000429,53346.030145920005 2025-10-23,04:30:18.000,296,11020749,12645,0,1761193817,13007.976564370001,25.73841750000429,53346.079055760005 2025-10-23,04:30:19.000,296,11020763,12485,0,1761193818,13007.976564370001,25.717270109998935,53346.04412016 2025-10-23,04:30:20.000,296,11020742,12765,0,1761193819,13007.882256029996,25.745466630003648,53346.11399136 2025-10-23,04:30:21.000,296,11020724,12725,0,1761193820,13007.902464959996,25.731368369997654,53346.0580944 2025-10-23,04:30:22.000,296,11020713,12605,0,1761193821,13007.841838169996,25.80185966999852,53346.10001712001 2025-10-23,04:30:23.000,296,11020751,12525,0,1761193822,13007.882256029996,25.80185966999852,53346.030145920005 2025-10-23,04:30:24.000,296,11020749,12765,0,1761193823,13007.862047099996,25.780712280000444,53346.14193984001 2025-10-23,04:30:25.000,296,11020715,13045,0,1761193824,13007.81489293,25.823007060003874,53346.2327724 2025-10-23,04:30:26.000,296,11020760,12645,0,1761193825,13007.81489293,25.823007060003874,53346.176875440004 2025-10-23,04:30:27.000,296,11020741,12525,0,1761193826,13007.78794768999,25.86530184000003,53346.20482392 2025-10-23,04:30:28.000,296,11020705,12485,0,1761193827,13007.720584589995,25.830056190003233,53346.25373376 2025-10-23,04:30:29.000,296,11020729,12925,0,1761193828,13007.72732089999,25.86530184000003,53346.197836800005 2025-10-23,04:30:30.000,296,11020729,12765,0,1761193829,13007.70711196999,25.91464575000282,53346.176875440004 2025-10-23,04:30:31.000,296,11020704,12805,0,1761193830,13007.71384828,25.92169488000218,53346.176875440004 2025-10-23,04:30:32.000,296,11020782,12445,0,1761193831,13007.66669410999,25.971038789997692,53346.19084968001 2025-10-23,04:30:33.000,296,11020759,12485,0,1761193832,13007.68690303999,25.992186180003046,53346.20482392 2025-10-23,04:30:34.000,296,11020710,13005,0,1761193833,13007.66669410999,25.992186180003046,53346.20482392 2025-10-23,04:30:35.000,296,11020723,12805,0,1761193834,13007.65322149,26.04857921999792,53346.21181104 2025-10-23,04:30:36.000,296,11020707,12605,0,1761193835,13007.659957799995,26.0344809599992,53346.11399136 2025-10-23,04:30:37.000,296,11020703,12725,0,1761193836,13007.639748869995,26.04857921999792,53346.2327724 2025-10-23,04:30:38.000,296,11020710,12645,0,1761193837,13007.619539939995,26.055628350004554,53346.14193984001 2025-10-23,04:30:39.000,296,11020719,12645,0,1761193838,13007.5925947,26.04857921999792,53346.13495272 2025-10-23,04:30:40.000,296,11020735,12605,0,1761193839,13007.60606731999,26.104972260000068,53346.14193984001 2025-10-23,04:30:41.000,296,11020724,12645,0,1761193840,13007.599331009995,26.104972260000068,53346.13495272 2025-10-23,04:30:42.000,296,11020694,12685,0,1761193841,13007.579122079995,26.119070519998786,53346.13495272 2025-10-23,04:30:43.000,296,11020734,12605,0,1761193842,13007.57238577,26.1472670400035,53346.148926960006 2025-10-23,04:30:44.000,296,11020766,12765,0,1761193843,13007.54544052999,26.154316170002858,53346.15591408 2025-10-23,04:30:45.000,296,11020703,12525,0,1761193844,13007.57238577,26.1472670400035,53346.15591408 2025-10-23,04:30:46.000,296,11020761,12685,0,1761193845,13007.50502266999,26.231856600003084,53346.15591408 2025-10-23,04:30:47.000,296,11020700,12565,0,1761193846,13007.498286359994,26.224807470003725,53346.127965600004 2025-10-23,04:30:48.000,296,11020699,12445,0,1761193847,13007.538704219995,26.189561819999653,53346.148926960006 2025-10-23,04:30:49.000,296,11020719,12565,0,1761193848,13007.57238577,26.224807470003725,53346.14193984001 2025-10-23,04:30:50.000,296,11020726,12445,0,1761193849,13007.51175898,26.27415137999924,53346.15591408 2025-10-23,04:30:51.000,296,11020693,12885,0,1761193850,13007.518495289994,26.281200509998598,53346.12097848001 2025-10-23,04:30:52.000,296,11020687,12525,0,1761193851,13007.50502266999,26.295298770004592,53346.11399136 2025-10-23,04:30:53.000,296,11020706,12725,0,1761193852,13007.46460480999,26.30939703000331,53346.06508152 2025-10-23,04:30:54.000,296,11020751,12605,0,1761193853,13007.478077429994,26.31644616000267,53346.127965600004 2025-10-23,04:30:55.000,296,11020715,12565,0,1761193854,13007.47134112,26.32349529000203,53346.10001712001 2025-10-23,04:30:56.000,296,11020708,12525,0,1761193855,13007.44439587999,26.32349529000203,53346.11399136 2025-10-23,04:30:57.000,296,11020693,12605,0,1761193856,13007.44439587999,26.37283920000482,53346.10700424 2025-10-23,04:30:58.000,296,11020728,12805,0,1761193857,13007.451132189999,26.330544420001388,53346.0580944 2025-10-23,04:30:59.000,296,11020746,12605,0,1761193858,13007.417450639994,26.37283920000482,53346.11399136 2025-10-23,04:31:00.000,296,11020741,12885,0,1761193859,13007.417450639994,26.415133980000974,53346.10001712001 2025-10-23,04:31:01.000,296,11020693,12565,0,1761193860,13007.390505399999,26.457428760004404,53346.093029999996 2025-10-23,04:31:02.000,296,11020832,12445,0,1761193861,13007.356823849994,26.464477890003764,53346.079055760005 2025-10-23,04:31:03.000,296,11020749,12725,0,1761193862,13007.336614919994,26.48562528000184,53346.05110728001 2025-10-23,04:31:04.000,296,11020744,12645,0,1761193863,13007.350087539999,26.50677266999992,53346.13495272 2025-10-23,04:31:05.000,296,11020769,12605,0,1761193864,13007.309669679998,26.478576150002482,53346.0580944 2025-10-23,04:31:06.000,296,11020709,12445,0,1761193865,13007.309669679998,26.520870929998637,53346.06508152 2025-10-23,04:31:07.000,296,11020722,12605,0,1761193866,13007.282724439989,26.55611658000271,53346.07206864001 2025-10-23,04:31:08.000,296,11020791,12605,0,1761193867,13007.208625029998,26.577263970000786,53346.07206864001 2025-10-23,04:31:09.000,296,11020787,12685,0,1761193868,13007.242306579989,26.584313100000145,53346.03713304 2025-10-23,04:31:10.000,296,11020691,12605,0,1761193869,13007.181679789988,26.591362229999504,53346.07206864001 2025-10-23,04:31:11.000,296,11020713,12845,0,1761193870,13007.181679789988,26.626607880003576,53346.08604288 2025-10-23,04:31:12.000,296,11020696,12605,0,1761193871,13007.161470859988,26.640706140002294,53346.04412016 2025-10-23,04:31:13.000,296,11020713,12765,0,1761193872,13007.147998239998,26.647755270001653,53346.093029999996 2025-10-23,04:31:14.000,296,11020775,12605,0,1761193873,13007.114316689993,26.690050049997808,53346.11399136 2025-10-23,04:31:15.000,296,11020744,12725,0,1761193874,13007.067162519998,26.704148310003802,53346.10700424 2025-10-23,04:31:16.000,296,11020709,12485,0,1761193875,13007.073898829993,26.71824657000252,53346.127965600004 2025-10-23,04:31:17.000,296,11020739,12525,0,1761193876,13007.067162519998,26.71824657000252,53346.079055760005 2025-10-23,04:31:18.000,296,11020746,12525,0,1761193877,13007.060426210002,26.767590479998034,53345.981236080006 2025-10-23,04:31:19.000,296,11020763,12605,0,1761193878,13007.060426210002,26.802836130002106,53345.96726184 2025-10-23,04:31:20.000,296,11020724,12645,0,1761193879,13007.040217280002,26.852180040004896,53345.95328760001 2025-10-23,04:31:21.000,296,11020705,12605,0,1761193880,13007.040217280002,26.873327430002973,53345.96726184 2025-10-23,04:31:22.000,296,11020749,12725,0,1761193881,13006.986326799997,26.873327430002973,53345.9882232 2025-10-23,04:31:23.000,296,11020745,12565,0,1761193882,13007.067162519998,26.873327430002973,53345.981236080006 2025-10-23,04:31:24.000,296,11020738,12565,0,1761193883,13006.986326799997,26.91562220999913,53345.9882232 2025-10-23,04:31:25.000,296,11020734,12645,0,1761193884,13007.033480969993,26.922671339998487,53346.00918456 2025-10-23,04:31:26.000,296,11020706,12605,0,1761193885,13006.972854179992,26.929720469997847,53345.96726184 2025-10-23,04:31:27.000,296,11020731,12725,0,1761193886,13006.959381560002,26.95791699000256,53346.00219744001 2025-10-23,04:31:28.000,296,11020751,12765,0,1761193887,13006.952645249992,26.964966120001918,53346.02315880001 2025-10-23,04:31:29.000,296,11020753,12565,0,1761193888,13006.892018459992,26.993162639999355,53345.94630048 2025-10-23,04:31:30.000,296,11020798,12685,0,1761193889,13006.892018459992,26.993162639999355,53345.95328760001 2025-10-23,04:31:31.000,296,11020717,12605,0,1761193890,13006.838127980001,27.028408290003426,53345.93931336 2025-10-23,04:31:32.000,296,11020739,12885,0,1761193891,13006.865073219997,27.035457420002786,53345.918352 2025-10-23,04:31:33.000,296,11020734,12725,0,1761193892,13006.844864289997,27.056604810000863,53345.93232624001 2025-10-23,04:31:34.000,296,11020773,12605,0,1761193893,13006.824655359997,27.105948720003653,53345.93232624001 2025-10-23,04:31:35.000,296,11020744,12685,0,1761193894,13006.804446429996,27.112997850003012,53345.925339119996 2025-10-23,04:31:36.000,296,11020765,12645,0,1761193895,13006.784237499996,27.112997850003012,53345.86944216 2025-10-23,04:31:37.000,296,11020748,12805,0,1761193896,13006.764028569996,27.169390889997885,53345.90437776001 2025-10-23,04:31:38.000,296,11020761,12605,0,1761193897,13006.757292260001,27.148243499999808,53345.8484808 2025-10-23,04:31:39.000,296,11020749,12605,0,1761193898,13006.737083330001,27.17644002000452,53345.83450656001 2025-10-23,04:31:40.000,296,11020718,12965,0,1761193899,13006.689929159991,27.218734800000675,53345.83450656001 2025-10-23,04:31:41.000,296,11020737,12685,0,1761193900,13006.737083330001,27.19053828000324,53345.77162248 2025-10-23,04:31:42.000,296,11020775,12685,0,1761193901,13006.69666547,27.204636540001957,53345.75066112 2025-10-23,04:31:43.000,296,11020779,12525,0,1761193902,13006.669720229991,27.225783930000034,53345.73668688001 2025-10-23,04:31:44.000,296,11020737,12725,0,1761193903,13006.60909343999,27.253980450004747,53345.813545200006 2025-10-23,04:31:45.000,296,11020766,12605,0,1761193904,13006.622566059996,27.261029580004106,53345.743674000005 2025-10-23,04:31:46.000,296,11020697,12765,0,1761193905,13006.582148199996,27.268078710003465,53345.78559672001 2025-10-23,04:31:47.000,296,11020773,12685,0,1761193906,13006.56867557999,27.30332436000026,53345.792583840004 2025-10-23,04:31:48.000,296,11020739,12605,0,1761193907,13006.54846664999,27.2962752300009,53345.78559672001 2025-10-23,04:31:49.000,296,11020775,12605,0,1761193908,13006.52825771999,27.2962752300009,53345.757648239996 2025-10-23,04:31:50.000,296,11020770,12645,0,1761193909,13006.50804878999,27.31742261999898,53345.75066112 2025-10-23,04:31:51.000,296,11020712,12845,0,1761193910,13006.501312479995,27.2962752300009,53345.72969976 2025-10-23,04:31:52.000,296,11020710,12445,0,1761193911,13006.460894619995,27.331520879997697,53345.78559672001 2025-10-23,04:31:53.000,296,11020811,12405,0,1761193912,13006.46763092999,27.35266827000305,53345.75066112 2025-10-23,04:31:54.000,296,11020723,12685,0,1761193913,13006.45415831,27.409061309997924,53345.6738028 2025-10-23,04:31:55.000,296,11020773,12645,0,1761193914,13006.481103549995,27.380864790000487,53345.743674000005 2025-10-23,04:31:56.000,296,11020769,12525,0,1761193915,13006.440685689995,27.394963049999205,53345.7087384 2025-10-23,04:31:57.000,296,11020796,12925,0,1761193916,13006.481103549995,27.451356090001354,53345.65284144 2025-10-23,04:31:58.000,296,11020761,12605,0,1761193917,13006.47436724,27.437257830002636,53345.589957359996 2025-10-23,04:31:59.000,296,11020764,12245,0,1761193918,13006.50804878999,27.423159570003918,53345.47117632001 2025-10-23,04:32:00.000,296,11020786,12685,0,1761193919,13006.481103549995,27.373815660001128,53345.457202080004 2025-10-23,04:32:01.000,296,11020791,12685,0,1761193920,13006.42721306999,27.387913919999846,53345.55502176 2025-10-23,04:32:02.000,296,11020785,12765,0,1761193921,13006.38679520999,27.409061309997924,53345.55502176 2025-10-23,04:32:03.000,296,11020780,12565,0,1761193922,13006.39353152,27.437257830002636,53345.54803464001 2025-10-23,04:32:04.000,296,11020806,12805,0,1761193923,13006.33290473,27.444306960001995,53345.52008616001 2025-10-23,04:32:05.000,296,11020731,12885,0,1761193924,13006.35311366,27.451356090001354,53345.54104752 2025-10-23,04:32:06.000,296,11020760,12525,0,1761193925,13006.36658627999,27.437257830002636,53345.47117632001 2025-10-23,04:32:07.000,296,11020721,12645,0,1761193926,13006.440685689995,27.34561914000369,53345.24758848 2025-10-23,04:32:08.000,296,11020740,12645,0,1761193927,13006.37332259,27.282176970002183,53345.19867864 2025-10-23,04:32:09.000,296,11020788,12605,0,1761193928,13006.29248687,27.289226100001542,53345.33143392001 2025-10-23,04:32:10.000,296,11020743,12805,0,1761193929,13006.22512376999,27.338570010004332,53345.52008616001 2025-10-23,04:32:11.000,296,11020756,12765,0,1761193930,13006.258805319994,27.36676653000177,53345.408292240005 2025-10-23,04:32:12.000,296,11020788,12685,0,1761193931,13006.25206901,27.36676653000177,53345.359382400005 2025-10-23,04:32:13.000,296,11020753,12565,0,1761193932,13006.191442219999,27.36676653000177,53345.41527936 2025-10-23,04:32:14.000,296,11020720,12885,0,1761193933,13006.218387459994,27.394963049999205,53345.38034376001 2025-10-23,04:32:15.000,296,11020744,12605,0,1761193934,13006.231860079999,27.423159570003918,53345.394318 2025-10-23,04:32:16.000,296,11020778,12925,0,1761193935,13006.211651149999,27.380864790000487,53345.35239528001 2025-10-23,04:32:17.000,296,11020739,12805,0,1761193936,13006.231860079999,27.41611044000456,53345.359382400005 2025-10-23,04:32:18.000,296,11020718,12525,0,1761193937,13006.211651149999,27.380864790000487,53345.41527936 2025-10-23,04:32:19.000,296,11020742,12965,0,1761193938,13006.191442219999,27.409061309997924,53345.38034376001 2025-10-23,04:32:20.000,296,11020723,12605,0,1761193939,13006.177969599994,27.409061309997924,53345.38034376001 2025-10-23,04:32:21.000,296,11020719,12805,0,1761193940,13006.164496979989,27.380864790000487,53345.38034376001 2025-10-23,04:32:22.000,296,11020727,12605,0,1761193941,13006.218387459994,27.394963049999205,53345.37335664 2025-10-23,04:32:23.000,296,11020720,12725,0,1761193942,13006.24533269999,27.380864790000487,53345.40130512001 2025-10-23,04:32:24.000,296,11020712,12605,0,1761193943,13006.191442219999,27.402012179998565,53345.38733088 2025-10-23,04:32:25.000,296,11020715,12485,0,1761193944,13006.25206901,27.402012179998565,53345.41527936 2025-10-23,04:32:26.000,296,11020697,12805,0,1761193945,13006.258805319994,27.34561914000369,53345.33143392001 2025-10-23,04:32:27.000,296,11020703,12645,0,1761193946,13006.27227794,27.338570010004332,53345.34540816 2025-10-23,04:32:28.000,296,11020757,12765,0,1761193947,13006.29248687,27.35266827000305,53345.33842104 2025-10-23,04:32:29.000,296,11020686,12605,0,1761193948,13006.28575055999,27.34561914000369,53345.29649832 2025-10-23,04:32:30.000,296,11020686,12565,0,1761193949,13006.299223179994,27.35971740000241,53345.34540816 2025-10-23,04:32:31.000,296,11020749,12525,0,1761193950,13006.319432109995,27.36676653000177,53345.28252408001 2025-10-23,04:32:32.000,296,11020747,12965,0,1761193951,13006.34637734999,27.34561914000369,53345.35239528001 2025-10-23,04:32:33.000,296,11020730,12605,0,1761193952,13006.30595948999,27.338570010004332,53345.26156272001 2025-10-23,04:32:34.000,296,11020724,12805,0,1761193953,13006.339641039995,27.338570010004332,53345.28252408001 2025-10-23,04:32:35.000,296,11020703,12685,0,1761193954,13006.359849969995,27.34561914000369,53345.28252408001 2025-10-23,04:32:36.000,296,11020745,12765,0,1761193955,13006.41374045,27.380864790000487,53345.26156272001 2025-10-23,04:32:37.000,296,11020690,12805,0,1761193956,13006.40700413999,27.34561914000369,53345.289511200004 2025-10-23,04:32:38.000,296,11020723,12725,0,1761193957,13006.47436724,27.34561914000369,53345.28252408001 2025-10-23,04:32:39.000,296,11020701,12965,0,1761193958,13006.49457617,27.34561914000369,53345.24758848 2025-10-23,04:32:40.000,296,11020709,12605,0,1761193959,13006.5147851,27.35971740000241,53345.20566576 2025-10-23,04:32:41.000,296,11020711,12805,0,1761193960,13006.59562082,27.373815660001128,53345.191691520005 2025-10-23,04:32:42.000,296,11020676,12685,0,1761193961,13006.602357129996,27.36676653000177,53345.21964 2025-10-23,04:32:43.000,296,11020663,12645,0,1761193962,13006.622566059996,27.373815660001128,53345.191691520005 2025-10-23,04:32:44.000,296,11020754,12685,0,1761193963,13006.58888450999,27.35971740000241,53345.23361424001 2025-10-23,04:32:45.000,296,11020675,12605,0,1761193964,13006.649511299991,27.35971740000241,53345.19867864 2025-10-23,04:32:46.000,296,11020772,12925,0,1761193965,13006.669720229991,27.373815660001128,53345.254575599996 2025-10-23,04:32:47.000,296,11020686,12485,0,1761193966,13006.757292260001,27.35266827000305,53345.21964 2025-10-23,04:32:48.000,296,11020722,12845,0,1761193967,13006.790973809992,27.387913919999846,53345.26854984 2025-10-23,04:32:49.000,296,11020701,12805,0,1761193968,13006.824655359997,27.409061309997924,53345.29649832 2025-10-23,04:32:50.000,296,11020692,12485,0,1761193969,13006.844864289997,27.423159570003918,53345.30348544001 2025-10-23,04:32:51.000,296,11020734,12685,0,1761193970,13006.865073219997,27.402012179998565,53345.29649832 2025-10-23,04:32:52.000,296,11020666,12765,0,1761193971,13006.925700009997,27.430208700003277,53345.31745968 2025-10-23,04:32:53.000,296,11020679,12605,0,1761193972,13006.932436319992,27.458405220000714,53345.34540816 2025-10-23,04:32:54.000,296,11020704,12725,0,1761193973,13007.020008350002,27.437257830002636,53345.33842104 2025-10-23,04:32:55.000,296,11020705,12645,0,1761193974,13007.006535729997,27.430208700003277,53345.30348544001 2025-10-23,04:32:56.000,296,11020759,12405,0,1761193975,13007.073898829993,27.458405220000714,53345.31745968 2025-10-23,04:32:57.000,296,11020750,12685,0,1761193976,13007.161470859988,27.444306960001995,53345.36636952 2025-10-23,04:32:58.000,296,11020708,12725,0,1761193977,13007.222097649988,27.465454350000073,53345.289511200004 2025-10-23,04:32:59.000,296,11020700,12685,0,1761193978,13007.242306579989,27.458405220000714,53345.3244468 2025-10-23,04:33:00.000,296,11020708,12725,0,1761193979,13007.323142299989,27.472503479999432,53345.289511200004 2025-10-23,04:33:01.000,296,11020734,12645,0,1761193980,13007.309669679998,27.47955260999879,53345.254575599996 2025-10-23,04:33:02.000,296,11020744,12645,0,1761193981,13007.343351229989,27.465454350000073,53345.31745968 2025-10-23,04:33:03.000,296,11020712,12725,0,1761193982,13007.343351229989,27.451356090001354,53345.35239528001 2025-10-23,04:33:04.000,296,11020697,12605,0,1761193983,13007.390505399999,27.472503479999432,53345.31745968 2025-10-23,04:33:05.000,296,11020692,12605,0,1761193984,13007.390505399999,27.465454350000073,53345.33842104 2025-10-23,04:33:06.000,296,11020719,12965,0,1761193985,13007.417450639994,27.458405220000714,53345.310472560006 2025-10-23,04:33:07.000,296,11020721,12525,0,1761193986,13007.44439587999,27.500700000004144,53345.33143392001 2025-10-23,04:33:08.000,296,11020760,12965,0,1761193987,13007.457868499994,27.521847390002222,53345.3244468 2025-10-23,04:33:09.000,296,11020706,12805,0,1761193988,13007.49155005,27.52889652000158,53345.3244468 2025-10-23,04:33:10.000,296,11020664,12525,0,1761193989,13007.52523159999,27.472503479999432,53345.36636952 2025-10-23,04:33:11.000,296,11020727,12525,0,1761193990,13007.50502266999,27.514798260002863,53345.37335664 2025-10-23,04:33:12.000,296,11020731,12685,0,1761193991,13007.54544052999,27.47955260999879,53345.38034376001 2025-10-23,04:33:13.000,296,11020690,12845,0,1761193992,13007.57238577,27.47955260999879,53345.36636952 2025-10-23,04:33:14.000,296,11020701,12765,0,1761193993,13007.579122079995,27.47955260999879,53345.422266479996 2025-10-23,04:33:15.000,296,11020669,12885,0,1761193994,13007.599331009995,27.500700000004144,53345.38733088 2025-10-23,04:33:16.000,296,11020753,12605,0,1761193995,13007.619539939995,27.52889652000158,53345.408292240005 2025-10-23,04:33:17.000,296,11020756,12685,0,1761193996,13007.619539939995,27.500700000004144,53345.38733088 2025-10-23,04:33:18.000,296,11020734,12925,0,1761193997,13007.65322149,27.465454350000073,53345.38733088 2025-10-23,04:33:19.000,296,11020724,12805,0,1761193998,13007.67343042,27.521847390002222,53345.457202080004 2025-10-23,04:33:20.000,296,11020715,12965,0,1761193999,13007.680166729995,27.53594565000094,53345.4641892 2025-10-23,04:33:21.000,296,11020752,12885,0,1761194000,13007.67343042,27.521847390002222,53345.478163440006 2025-10-23,04:33:22.000,296,11020768,12605,0,1761194001,13007.659957799995,27.500700000004144,53345.478163440006 2025-10-23,04:33:23.000,296,11020688,12925,0,1761194002,13007.69363935,27.53594565000094,53345.47117632001 2025-10-23,04:33:24.000,296,11020700,12565,0,1761194003,13007.720584589995,27.521847390002222,53345.49213768 2025-10-23,04:33:25.000,296,11020703,12565,0,1761194004,13007.720584589995,27.52889652000158,53345.4641892 2025-10-23,04:33:26.000,296,11020782,12645,0,1761194005,13007.75426614,27.52889652000158,53345.41527936 2025-10-23,04:33:27.000,296,11020768,12645,0,1761194006,13007.720584589995,27.500700000004144,53345.478163440006 2025-10-23,04:33:28.000,296,11020684,13045,0,1761194007,13007.72732089999,27.557093039999017,53345.47117632001 2025-10-23,04:33:29.000,296,11020700,12605,0,1761194008,13007.71384828,27.52889652000158,53345.478163440006 2025-10-23,04:33:30.000,296,11020690,12525,0,1761194009,13007.740793519995,27.5429947800003,53345.49912480001 2025-10-23,04:33:31.000,296,11020727,12605,0,1761194010,13007.73405721,27.58528956000373,53345.527073280005 2025-10-23,04:33:32.000,296,11020763,12645,0,1761194011,13007.73405721,27.55004390999966,53345.56899600001 2025-10-23,04:33:33.000,296,11020693,12765,0,1761194012,13007.740793519995,27.59938782000245,53345.49213768 2025-10-23,04:33:34.000,296,11020719,12685,0,1761194013,13007.73405721,27.59233869000309,53345.54104752 2025-10-23,04:33:35.000,296,11020740,12725,0,1761194014,13007.75426614,27.620535210000526,53345.50611192 2025-10-23,04:33:36.000,296,11020728,12685,0,1761194015,13007.801420309996,27.620535210000526,53345.55502176 2025-10-23,04:33:37.000,296,11020716,12805,0,1761194016,13007.761002449995,27.627584339999885,53345.49912480001 2025-10-23,04:33:38.000,296,11020706,12685,0,1761194017,13007.81489293,27.634633469999244,53345.51309904 2025-10-23,04:33:39.000,296,11020741,12645,0,1761194018,13007.82836554999,27.648731729997962,53345.54104752 2025-10-23,04:33:40.000,296,11020722,12605,0,1761194019,13007.821629239996,27.662829990003956,53345.5340604 2025-10-23,04:33:41.000,296,11020749,12845,0,1761194020,13007.821629239996,27.641682599998603,53345.527073280005 2025-10-23,04:33:42.000,296,11020771,12765,0,1761194021,13007.83510186,27.662829990003956,53345.52008616001 2025-10-23,04:33:43.000,296,11020700,12605,0,1761194022,13007.821629239996,27.71922302999883,53345.54104752 2025-10-23,04:33:44.000,296,11020716,12365,0,1761194023,13007.841838169996,27.71922302999883,53345.5340604 2025-10-23,04:33:45.000,296,11020695,12885,0,1761194024,13007.821629239996,27.72627215999819,53345.49213768 2025-10-23,04:33:46.000,296,11020708,12645,0,1761194025,13007.862047099996,27.796763459999056,53345.47117632001 2025-10-23,04:33:47.000,296,11020781,12725,0,1761194026,13007.841838169996,27.747419550003542,53345.54803464001 2025-10-23,04:33:48.000,296,11020701,12805,0,1761194027,13007.882256029996,27.81791085000441,53345.527073280005 2025-10-23,04:33:49.000,296,11020694,12605,0,1761194028,13007.888992339991,27.81791085000441,53345.49213768 2025-10-23,04:33:50.000,296,11020690,12885,0,1761194029,13007.85531079,27.82495998000377,53345.527073280005 2025-10-23,04:33:51.000,296,11020756,12765,0,1761194030,13007.821629239996,27.832009110003128,53345.54104752 2025-10-23,04:33:52.000,296,11020787,12565,0,1761194031,13007.862047099996,27.88135301999864,53345.56200888 2025-10-23,04:33:53.000,296,11020695,12845,0,1761194032,13007.821629239996,27.846107370001846,53345.5340604 2025-10-23,04:33:54.000,296,11020699,12525,0,1761194033,13007.848574479991,27.874303889999283,53345.575983120005 2025-10-23,04:33:55.000,296,11020725,12605,0,1761194034,13007.882256029996,27.902500410003995,53345.55502176 2025-10-23,04:33:56.000,296,11020701,12565,0,1761194035,13007.83510186,27.923647800002072,53345.61091872 2025-10-23,04:33:57.000,296,11020753,12565,0,1761194036,13007.868783409991,27.909549540003354,53345.61790584001 2025-10-23,04:33:58.000,296,11020691,12805,0,1761194037,13007.862047099996,27.94479519000015,53345.645854320006 2025-10-23,04:33:59.000,296,11020711,12565,0,1761194038,13007.841838169996,27.965942579998227,53345.5340604 2025-10-23,04:34:00.000,296,11020709,12685,0,1761194039,13007.868783409991,28.0011882300023,53345.55502176 2025-10-23,04:34:01.000,296,11020780,12605,0,1761194040,13007.87551972,27.98708997000358,53345.575983120005 2025-10-23,04:34:02.000,296,11020746,12565,0,1761194041,13007.888992339991,28.015286490001017,53345.58297024 2025-10-23,04:34:03.000,296,11020720,12445,0,1761194042,13007.89572865,28.043483009998454,53345.58297024 2025-10-23,04:34:04.000,296,11020712,12765,0,1761194043,13007.91593758,28.064630400003807,53345.54803464001 2025-10-23,04:34:05.000,296,11020666,12685,0,1761194044,13007.882256029996,28.085777790001885,53345.575983120005 2025-10-23,04:34:06.000,296,11020762,12565,0,1761194045,13007.89572865,28.092826920001244,53345.58297024 2025-10-23,04:34:07.000,296,11020718,12765,0,1761194046,13007.882256029996,28.078728660002525,53345.6039316 2025-10-23,04:34:08.000,296,11020693,12605,0,1761194047,13007.882256029996,28.085777790001885,53345.59694448001 2025-10-23,04:34:09.000,296,11020714,12685,0,1761194048,13007.868783409991,28.12102343999868,53345.63886720001 2025-10-23,04:34:10.000,296,11020713,12605,0,1761194049,13007.922673889996,28.12102343999868,53345.65284144 2025-10-23,04:34:11.000,296,11020759,12605,0,1761194050,13007.922673889996,28.106925179999962,53345.65982856 2025-10-23,04:34:12.000,296,11020729,12805,0,1761194051,13007.89572865,28.12102343999868,53345.59694448001 2025-10-23,04:34:13.000,296,11020711,12605,0,1761194052,13007.949619129991,28.106925179999962,53345.66681568001 2025-10-23,04:34:14.000,296,11020733,12725,0,1761194053,13007.936146510001,28.149219960003393,53345.645854320006 2025-10-23,04:34:15.000,296,11020711,12645,0,1761194054,13007.936146510001,28.12102343999868,53345.589957359996 2025-10-23,04:34:16.000,296,11020710,12885,0,1761194055,13007.963091749996,28.156269090002752,53345.6039316 2025-10-23,04:34:17.000,296,11020741,12805,0,1761194056,13007.963091749996,28.16331822000211,53345.624892960004 2025-10-23,04:34:18.000,296,11020701,12525,0,1761194057,13007.976564370001,28.16331822000211,53345.58297024 2025-10-23,04:34:19.000,296,11020700,12765,0,1761194058,13007.949619129991,28.205612999998266,53345.63886720001 2025-10-23,04:34:20.000,296,11020722,12605,0,1761194059,13007.983300679996,28.198563869998907,53345.61091872 2025-10-23,04:34:21.000,296,11020782,12885,0,1761194060,13008.037191160001,28.191514739999548,53345.61091872 2025-10-23,04:34:22.000,296,11020722,12645,0,1761194061,13008.016982230001,28.17036735000147,53345.63188008 2025-10-23,04:34:23.000,296,11020672,12725,0,1761194062,13008.043927469997,28.22676039000362,53345.61091872 2025-10-23,04:34:24.000,296,11020743,12765,0,1761194063,13008.057400090001,28.21971126000426,53345.54803464001 2025-10-23,04:34:25.000,296,11020723,12685,0,1761194064,13008.003509609996,28.198563869998907,53345.61790584001 2025-10-23,04:34:26.000,296,11020705,12765,0,1761194065,13008.043927469997,28.205612999998266,53345.55502176 2025-10-23,04:34:27.000,296,11020722,12765,0,1761194066,13008.064136399997,28.23380952000298,53345.55502176 2025-10-23,04:34:28.000,296,11020729,12725,0,1761194067,13007.983300679996,28.21971126000426,53345.63188008 2025-10-23,04:34:29.000,296,11020709,12925,0,1761194068,13008.010245919992,28.22676039000362,53345.6039316 2025-10-23,04:34:30.000,296,11020723,12605,0,1761194069,13008.010245919992,28.21971126000426,53345.66681568001 2025-10-23,04:34:31.000,296,11020710,12845,0,1761194070,13007.983300679996,28.240858650002338,53345.65982856 2025-10-23,04:34:32.000,296,11020706,12605,0,1761194071,13008.023718539996,28.23380952000298,53345.66681568001 2025-10-23,04:34:33.000,296,11020697,12965,0,1761194072,13008.030454849992,28.21971126000426,53345.645854320006 2025-10-23,04:34:34.000,296,11020722,12645,0,1761194073,13008.050663779992,28.23380952000298,53345.694764160005 2025-10-23,04:34:35.000,296,11020676,12565,0,1761194074,13008.030454849992,28.254956910001056,53345.72271264 2025-10-23,04:34:36.000,296,11020724,12805,0,1761194075,13008.064136399997,28.240858650002338,53345.70175128 2025-10-23,04:34:37.000,296,11020711,12805,0,1761194076,13008.057400090001,28.21971126000426,53345.65982856 2025-10-23,04:34:38.000,296,11020674,12605,0,1761194077,13008.010245919992,28.2126621300049,53345.68078992 2025-10-23,04:34:39.000,296,11020699,12765,0,1761194078,13008.070872709992,28.22676039000362,53345.70175128 2025-10-23,04:34:40.000,296,11020692,12765,0,1761194079,13008.037191160001,28.23380952000298,53345.68777704001 2025-10-23,04:34:41.000,296,11020759,12725,0,1761194080,13008.077609020002,28.23380952000298,53345.694764160005 2025-10-23,04:34:42.000,296,11020715,12845,0,1761194081,13008.064136399997,28.17741648000083,53345.73668688001 2025-10-23,04:34:43.000,296,11020680,12525,0,1761194082,13008.057400090001,28.191514739999548,53345.72969976 2025-10-23,04:34:44.000,296,11020665,12885,0,1761194083,13008.104554259997,28.2126621300049,53345.72969976 2025-10-23,04:34:45.000,296,11020682,12645,0,1761194084,13008.084345329997,28.205612999998266,53345.72271264 2025-10-23,04:34:46.000,296,11020687,12965,0,1761194085,13008.111290569992,28.21971126000426,53345.76463536001 2025-10-23,04:34:47.000,296,11020716,12685,0,1761194086,13008.144972119997,28.18446561000019,53345.77162248 2025-10-23,04:34:48.000,296,11020759,12485,0,1761194087,13008.131499499992,28.191514739999548,53345.7786096 2025-10-23,04:34:49.000,296,11020726,12685,0,1761194088,13008.138235810002,28.198563869998907,53345.79957096 2025-10-23,04:34:50.000,296,11020694,12965,0,1761194089,13008.118026880002,28.247907780001697,53345.813545200006 2025-10-23,04:34:51.000,296,11020702,12605,0,1761194090,13008.144972119997,28.205612999998266,53345.80655808001 2025-10-23,04:34:52.000,296,11020659,12565,0,1761194091,13008.198862600002,28.21971126000426,53345.83450656001 2025-10-23,04:34:53.000,296,11020709,12805,0,1761194092,13008.212335219992,28.21971126000426,53345.76463536001 2025-10-23,04:34:54.000,296,11020707,12765,0,1761194093,13008.246016769997,28.22676039000362,53345.83450656001 2025-10-23,04:34:55.000,296,11020675,12685,0,1761194094,13008.252753079993,28.2126621300049,53345.82751944 2025-10-23,04:34:56.000,296,11020709,12965,0,1761194095,13008.279698320002,28.240858650002338,53345.79957096 2025-10-23,04:34:57.000,296,11020735,12485,0,1761194096,13008.333588799993,28.240858650002338,53345.79957096 2025-10-23,04:34:58.000,296,11020683,12805,0,1761194097,13008.320116180003,28.205612999998266,53345.72969976 2025-10-23,04:34:59.000,296,11020693,12725,0,1761194098,13008.353797729993,28.247907780001697,53345.76463536001 2025-10-23,04:35:00.000,296,11020705,12805,0,1761194099,13008.353797729993,28.21971126000426,53345.79957096 2025-10-23,04:35:01.000,296,11020746,12605,0,1761194100,13008.407688209998,28.2126621300049,53345.743674000005 2025-10-23,04:35:02.000,296,11020694,12605,0,1761194101,13008.394215589993,28.198563869998907,53345.75066112 2025-10-23,04:35:03.000,296,11020662,12525,0,1761194102,13008.421160829988,28.191514739999548,53345.792583840004 2025-10-23,04:35:04.000,296,11020738,12805,0,1761194103,13008.427897139998,28.17741648000083,53345.79957096 2025-10-23,04:35:05.000,296,11020690,12725,0,1761194104,13008.414424519993,28.17036735000147,53345.7786096 2025-10-23,04:35:06.000,296,11020694,12645,0,1761194105,13008.441369759988,28.17741648000083,53345.813545200006 2025-10-23,04:35:07.000,296,11020681,12685,0,1761194106,13008.468314999998,28.16331822000211,53345.79957096 2025-10-23,04:35:08.000,296,11020669,12725,0,1761194107,13008.448106069998,28.17741648000083,53345.7786096 2025-10-23,04:35:09.000,296,11020708,12565,0,1761194108,13008.481787619989,28.205612999998266,53345.76463536001 2025-10-23,04:35:10.000,296,11020756,12725,0,1761194109,13008.481787619989,28.205612999998266,53345.75066112 2025-10-23,04:35:11.000,296,11020730,12885,0,1761194110,13008.542414409989,28.23380952000298,53345.72969976 2025-10-23,04:35:12.000,296,11020720,12565,0,1761194111,13008.515469169994,28.198563869998907,53345.813545200006 2025-10-23,04:35:13.000,296,11020689,12565,0,1761194112,13008.542414409989,28.21971126000426,53345.792583840004 2025-10-23,04:35:14.000,296,11020698,12685,0,1761194113,13008.515469169994,28.17036735000147,53345.82053232 2025-10-23,04:35:15.000,296,11020668,12805,0,1761194114,13008.569359649999,28.17741648000083,53345.82053232 2025-10-23,04:35:16.000,296,11020694,12565,0,1761194115,13008.569359649999,28.191514739999548,53345.79957096 2025-10-23,04:35:17.000,296,11020681,12645,0,1761194116,13008.596304889994,28.205612999998266,53345.79957096 2025-10-23,04:35:18.000,296,11020779,12485,0,1761194117,13008.596304889994,28.18446561000019,53345.90437776001 2025-10-23,04:35:19.000,296,11020697,12725,0,1761194118,13008.576095959994,28.22676039000362,53345.86944216 2025-10-23,04:35:20.000,296,11020732,12805,0,1761194119,13008.589568579999,28.205612999998266,53345.918352 2025-10-23,04:35:21.000,296,11020657,12725,0,1761194120,13008.562623339989,28.17741648000083,53345.86944216 2025-10-23,04:35:22.000,296,11020686,12525,0,1761194121,13008.582832269989,28.18446561000019,53345.911364880005 2025-10-23,04:35:23.000,296,11020727,12805,0,1761194122,13008.596304889994,28.191514739999548,53345.93931336 2025-10-23,04:35:24.000,296,11020719,13125,0,1761194123,13008.589568579999,28.17036735000147,53345.88341640001 2025-10-23,04:35:25.000,296,11020701,12765,0,1761194124,13008.576095959994,28.11397430999932,53345.925339119996 2025-10-23,04:35:26.000,296,11020724,12765,0,1761194125,13008.582832269989,28.156269090002752,53345.94630048 2025-10-23,04:35:27.000,296,11020730,12805,0,1761194126,13008.562623339989,28.16331822000211,53345.97424896001 2025-10-23,04:35:28.000,296,11020710,12685,0,1761194127,13008.60304119999,28.16331822000211,53345.911364880005 2025-10-23,04:35:29.000,296,11020743,12645,0,1761194128,13008.64345905999,28.156269090002752,53345.86944216 2025-10-23,04:35:30.000,296,11020706,12525,0,1761194129,13008.569359649999,28.12807256999804,53345.93232624001 2025-10-23,04:35:31.000,296,11020754,12645,0,1761194130,13008.589568579999,28.135121700004674,53345.89739064 2025-10-23,04:35:32.000,296,11020728,12605,0,1761194131,13008.609777509999,28.11397430999932,53345.87642928 2025-10-23,04:35:33.000,296,11020726,12605,0,1761194132,13008.576095959994,28.12102343999868,53345.918352 2025-10-23,04:35:34.000,296,11020712,12685,0,1761194133,13008.589568579999,28.142170830004034,53345.88341640001 2025-10-23,04:35:35.000,296,11020714,12645,0,1761194134,13008.596304889994,28.092826920001244,53345.88341640001 2025-10-23,04:35:36.000,296,11020733,12725,0,1761194135,13008.589568579999,28.092826920001244,53345.8484808 2025-10-23,04:35:37.000,296,11020744,12965,0,1761194136,13008.562623339989,28.12102343999868,53345.85546792001 2025-10-23,04:35:38.000,296,11020721,12685,0,1761194137,13008.522205479989,28.029384749999736,53345.813545200006 2025-10-23,04:35:39.000,296,11020738,12685,0,1761194138,13008.549150719999,28.050532139997813,53345.86944216 2025-10-23,04:35:40.000,296,11020693,12685,0,1761194139,13008.508732859998,28.085777790001885,53345.90437776001 2025-10-23,04:35:41.000,296,11020717,12605,0,1761194140,13008.542414409989,28.064630400003807,53345.87642928 2025-10-23,04:35:42.000,296,11020741,12605,0,1761194141,13008.501996549989,28.036433879999095,53345.82751944 2025-10-23,04:35:43.000,296,11020743,12805,0,1761194142,13008.508732859998,28.036433879999095,53345.84149368 2025-10-23,04:35:44.000,296,11020702,12965,0,1761194143,13008.488523929998,28.050532139997813,53345.85546792001 2025-10-23,04:35:45.000,296,11020718,12885,0,1761194144,13008.481787619989,28.015286490001017,53345.86944216 2025-10-23,04:35:46.000,296,11020757,12765,0,1761194145,13008.508732859998,28.0011882300023,53345.85546792001 2025-10-23,04:35:47.000,296,11020704,12605,0,1761194146,13008.454842379993,27.965942579998227,53345.792583840004 2025-10-23,04:35:48.000,296,11020695,12525,0,1761194147,13008.461578689989,27.965942579998227,53345.813545200006 2025-10-23,04:35:49.000,296,11020733,12805,0,1761194148,13008.441369759988,27.95184431999951,53345.75066112 2025-10-23,04:35:50.000,296,11020754,12525,0,1761194149,13008.427897139998,27.972991710004862,53345.743674000005 2025-10-23,04:35:51.000,296,11020749,12645,0,1761194150,13008.475051309993,27.909549540003354,53345.76463536001 2025-10-23,04:35:52.000,296,11020709,12765,0,1761194151,13008.481787619989,27.88135301999864,53345.82751944 2025-10-23,04:35:53.000,296,11020812,12685,0,1761194152,13008.441369759988,27.88135301999864,53345.75066112 2025-10-23,04:35:54.000,296,11020717,12805,0,1761194153,13008.475051309993,27.867254759999923,53345.73668688001 2025-10-23,04:35:55.000,296,11020767,12685,0,1761194154,13008.421160829988,27.867254759999923,53345.75066112 2025-10-23,04:35:56.000,296,11020742,12445,0,1761194155,13008.454842379993,27.88135301999864,53345.73668688001 2025-10-23,04:35:57.000,296,11020737,12845,0,1761194156,13008.475051309993,27.874303889999283,53345.72271264 2025-10-23,04:35:58.000,296,11020734,12645,0,1761194157,13008.448106069998,27.874303889999283,53345.72271264 2025-10-23,04:35:59.000,296,11020711,12765,0,1761194158,13008.461578689989,27.853156500001205,53345.66681568001 2025-10-23,04:36:00.000,296,11020753,12965,0,1761194159,13008.461578689989,27.832009110003128,53345.624892960004 2025-10-23,04:36:01.000,296,11020742,12765,0,1761194160,13008.468314999998,27.81791085000441,53345.645854320006 2025-10-23,04:36:02.000,296,11020746,12525,0,1761194161,13008.441369759988,27.82495998000377,53345.6039316 2025-10-23,04:36:03.000,296,11020739,12645,0,1761194162,13008.427897139998,27.860205630000564,53345.575983120005 2025-10-23,04:36:04.000,296,11020759,12925,0,1761194163,13008.421160829988,27.874303889999283,53345.575983120005 2025-10-23,04:36:05.000,296,11020788,12605,0,1761194164,13008.414424519993,27.853156500001205,53345.5340604 2025-10-23,04:36:06.000,296,11020768,12525,0,1761194165,13008.461578689989,27.839058240002487,53345.478163440006 2025-10-23,04:36:07.000,296,11020787,12605,0,1761194166,13008.421160829988,27.810861719997774,53345.457202080004 2025-10-23,04:36:08.000,296,11020749,12685,0,1761194167,13008.400951899988,27.810861719997774,53345.49912480001 2025-10-23,04:36:09.000,296,11020715,12725,0,1761194168,13008.394215589993,27.832009110003128,53345.47117632001 2025-10-23,04:36:10.000,296,11020738,12725,0,1761194169,13008.454842379993,27.82495998000377,53345.49912480001 2025-10-23,04:36:11.000,296,11020745,12605,0,1761194170,13008.400951899988,27.81791085000441,53345.45021496001 2025-10-23,04:36:12.000,296,11020749,12845,0,1761194171,13008.434633449993,27.839058240002487,53345.42925360001 2025-10-23,04:36:13.000,296,11020666,12525,0,1761194172,13008.400951899988,27.853156500001205,53345.47117632001 2025-10-23,04:36:14.000,296,11020751,12845,0,1761194173,13008.400951899988,27.846107370001846,53345.38034376001 2025-10-23,04:36:15.000,296,11020701,12685,0,1761194174,13008.387479279998,27.839058240002487,53345.38034376001 2025-10-23,04:36:16.000,296,11020707,12605,0,1761194175,13008.374006659993,27.874303889999283,53345.4641892 2025-10-23,04:36:17.000,296,11020706,12445,0,1761194176,13008.387479279998,27.902500410003995,53345.41527936 2025-10-23,04:36:18.000,296,11020692,12645,0,1761194177,13008.421160829988,27.867254759999923,53345.394318 2025-10-23,04:36:19.000,296,11020719,12605,0,1761194178,13008.387479279998,27.895451280004636,53345.394318 2025-10-23,04:36:20.000,296,11020783,12725,0,1761194179,13008.407688209998,27.867254759999923,53345.422266479996 2025-10-23,04:36:21.000,296,11020722,12885,0,1761194180,13008.441369759988,27.895451280004636,53345.43624072 2025-10-23,04:36:22.000,296,11020720,12845,0,1761194181,13008.434633449993,27.909549540003354,53345.33842104 2025-10-23,04:36:23.000,296,11020697,12805,0,1761194182,13008.421160829988,27.916598670002713,53345.40130512001 2025-10-23,04:36:24.000,296,11020714,12645,0,1761194183,13008.461578689989,27.965942579998227,53345.36636952 2025-10-23,04:36:25.000,296,11020721,12845,0,1761194184,13008.461578689989,28.0011882300023,53345.36636952 2025-10-23,04:36:26.000,296,11020689,12605,0,1761194185,13008.555887029994,27.965942579998227,53345.36636952 2025-10-23,04:36:27.000,296,11020731,12965,0,1761194186,13008.535678099994,27.958893449998868,53345.31745968 2025-10-23,04:36:28.000,296,11020741,12685,0,1761194187,13008.555887029994,27.923647800002072,53345.289511200004 2025-10-23,04:36:29.000,296,11020773,12605,0,1761194188,13008.576095959994,27.958893449998868,53345.35239528001 2025-10-23,04:36:30.000,296,11020758,12565,0,1761194189,13008.60304119999,27.94479519000015,53345.33842104 2025-10-23,04:36:31.000,296,11020767,12885,0,1761194190,13008.629986439999,27.98004084000422,53345.34540816 2025-10-23,04:36:32.000,296,11020752,12845,0,1761194191,13008.66366798999,27.93774606000079,53345.31745968 2025-10-23,04:36:33.000,296,11020716,12605,0,1761194192,13008.717558469994,27.95184431999951,53345.28252408001 2025-10-23,04:36:34.000,296,11020698,12525,0,1761194193,13008.70408584999,27.98708997000358,53345.30348544001 2025-10-23,04:36:35.000,296,11020692,12645,0,1761194194,13008.757976329995,27.99413910000294,53345.28252408001 2025-10-23,04:36:36.000,296,11020702,12765,0,1761194195,13008.798394189995,27.98004084000422,53345.359382400005 2025-10-23,04:36:37.000,296,11020723,12605,0,1761194196,13008.83207574,27.98708997000358,53345.26854984 2025-10-23,04:36:38.000,296,11020701,12445,0,1761194197,13008.92638407999,28.008237360001658,53345.28252408001 2025-10-23,04:36:39.000,296,11020741,12765,0,1761194198,13008.960065629995,28.015286490001017,53345.30348544001 2025-10-23,04:36:40.000,296,11020726,12605,0,1761194199,13008.96680193999,28.015286490001017,53345.33842104 2025-10-23,04:36:41.000,296,11020695,12885,0,1761194200,13009.02742872999,28.057581270004448,53345.40130512001 2025-10-23,04:36:42.000,296,11020727,12845,0,1761194201,13009.09479183,28.043483009998454,53345.3244468 2025-10-23,04:36:43.000,296,11020704,12685,0,1761194202,13009.0745829,28.043483009998454,53345.36636952 2025-10-23,04:36:44.000,296,11020725,12685,0,1761194203,13009.141945999996,28.064630400003807,53345.38034376001 2025-10-23,04:36:45.000,296,11020737,12645,0,1761194204,13009.209309099992,28.071679530003166,53345.36636952 2025-10-23,04:36:46.000,296,11020736,12805,0,1761194205,13009.242990649996,28.043483009998454,53345.38034376001 2025-10-23,04:36:47.000,296,11020726,12925,0,1761194206,13009.296881130002,28.071679530003166,53345.35239528001 2025-10-23,04:36:48.000,296,11020687,12645,0,1761194207,13009.344035299997,28.064630400003807,53345.44322784 2025-10-23,04:36:49.000,296,11020709,12445,0,1761194208,13009.418134710002,28.071679530003166,53345.408292240005 2025-10-23,04:36:50.000,296,11020696,12805,0,1761194209,13009.472025189993,28.099876050000603,53345.38034376001 2025-10-23,04:36:51.000,296,11020759,12805,0,1761194210,13009.566333529998,28.057581270004448,53345.40130512001 2025-10-23,04:36:52.000,296,11020734,12525,0,1761194211,13009.626960319998,28.057581270004448,53345.37335664 2025-10-23,04:36:53.000,296,11020751,12925,0,1761194212,13009.687587109998,28.071679530003166,53345.359382400005 2025-10-23,04:36:54.000,296,11020733,12725,0,1761194213,13009.728004969998,28.064630400003807,53345.35239528001 2025-10-23,04:36:55.000,296,11020731,12765,0,1761194214,13009.781895449989,28.050532139997813,53345.38733088 2025-10-23,04:36:56.000,296,11020676,12485,0,1761194215,13009.835785929994,28.057581270004448,53345.38034376001 2025-10-23,04:36:57.000,296,11020721,12805,0,1761194216,13009.957039509995,28.022335620000376,53345.35239528001 2025-10-23,04:36:58.000,296,11020757,12725,0,1761194217,13009.97051213,28.029384749999736,53345.41527936 2025-10-23,04:36:59.000,296,11020767,12565,0,1761194218,13010.078293089995,28.015286490001017,53345.34540816 2025-10-23,04:37:00.000,296,11020707,12685,0,1761194219,13010.07155678,27.965942579998227,53345.42925360001 2025-10-23,04:37:01.000,296,11020688,12685,0,1761194220,13010.179337739995,27.99413910000294,53345.408292240005 2025-10-23,04:37:02.000,296,11020681,12685,0,1761194221,13010.22649190999,27.972991710004862,53345.47117632001 2025-10-23,04:37:03.000,296,11020742,12645,0,1761194222,13010.219755599996,27.972991710004862,53345.478163440006 2025-10-23,04:37:04.000,296,11020722,12685,0,1761194223,13010.280382389996,27.98004084000422,53345.54104752 2025-10-23,04:37:05.000,296,11020749,12685,0,1761194224,13010.361218109996,27.95184431999951,53345.54803464001 2025-10-23,04:37:06.000,296,11020708,12605,0,1761194225,13010.428581209992,27.972991710004862,53345.59694448001 2025-10-23,04:37:07.000,296,11020748,12885,0,1761194226,13010.455526450001,27.923647800002072,53345.575983120005 2025-10-23,04:37:08.000,296,11020680,12565,0,1761194227,13010.522889549997,27.888402149998,53345.6039316 2025-10-23,04:37:09.000,296,11020799,12805,0,1761194228,13010.549834789992,27.88135301999864,53345.63188008 2025-10-23,04:37:10.000,296,11020766,12885,0,1761194229,13010.603725269997,27.853156500001205,53345.61091872 2025-10-23,04:37:11.000,296,11020748,12645,0,1761194230,13010.603725269997,27.81791085000441,53345.68777704001 2025-10-23,04:37:12.000,296,11020675,12685,0,1761194231,13010.698033610002,27.82495998000377,53345.757648239996 2025-10-23,04:37:13.000,296,11020698,12925,0,1761194232,13010.805814569998,27.803812589998415,53345.6738028 2025-10-23,04:37:14.000,296,11020713,12645,0,1761194233,13010.758660400003,27.796763459999056,53345.694764160005 2025-10-23,04:37:15.000,296,11020711,12725,0,1761194234,13010.799078259988,27.7544686800029,53345.72969976 2025-10-23,04:37:16.000,296,11020743,12605,0,1761194235,13010.812550879993,27.7544686800029,53345.792583840004 2025-10-23,04:37:17.000,296,11020728,12805,0,1761194236,13010.832759809993,27.72627215999819,53345.813545200006 2025-10-23,04:37:18.000,296,11020722,12765,0,1761194237,13010.866441359998,27.7544686800029,53345.86944216 2025-10-23,04:37:19.000,296,11020750,13125,0,1761194238,13010.846232429998,27.733321290004824,53345.86944216 2025-10-23,04:37:20.000,296,11020772,12765,0,1761194239,13010.879913979988,27.70512477000011,53345.911364880005 2025-10-23,04:37:21.000,296,11020781,12525,0,1761194240,13010.852968739993,27.676928250002675,53345.93931336 2025-10-23,04:37:22.000,296,11020691,12605,0,1761194241,13010.879913979988,27.648731729997962,53345.95328760001 2025-10-23,04:37:23.000,296,11020721,12685,0,1761194242,13010.900122909989,27.627584339999885,53345.97424896001 2025-10-23,04:37:24.000,296,11020727,12845,0,1761194243,13010.913595529993,27.655780860004597,53345.97424896001 2025-10-23,04:37:25.000,296,11020743,12485,0,1761194244,13010.913595529993,27.59938782000245,53346.00918456 2025-10-23,04:37:26.000,296,11020698,12645,0,1761194245,13010.947277079998,27.606436950001807,53345.94630048 2025-10-23,04:37:27.000,296,11020682,12645,0,1761194246,13010.940540769989,27.58528956000373,53346.00918456 2025-10-23,04:37:28.000,296,11020703,12685,0,1761194247,13010.994431249994,27.59233869000309,53346.10001712001 2025-10-23,04:37:29.000,296,11020737,12685,0,1761194248,13011.001167559989,27.59938782000245,53346.08604288 2025-10-23,04:37:30.000,296,11020695,12765,0,1761194249,13011.028112799999,27.571191299997736,53346.10001712001 2025-10-23,04:37:31.000,296,11020719,12725,0,1761194250,13010.980958629989,27.57824043000437,53346.15591408 2025-10-23,04:37:32.000,296,11020726,12685,0,1761194251,13010.994431249994,27.57824043000437,53346.1629012 2025-10-23,04:37:33.000,296,11020710,12645,0,1761194252,13010.994431249994,27.564142169998377,53346.19084968001 2025-10-23,04:37:34.000,296,11020692,12605,0,1761194253,13011.04158541999,27.5429947800003,53346.21181104 2025-10-23,04:37:35.000,296,11020725,12605,0,1761194254,13011.021376489989,27.507749130003504,53346.2327724 2025-10-23,04:37:36.000,296,11020748,12765,0,1761194255,13011.021376489989,27.507749130003504,53346.21181104 2025-10-23,04:37:37.000,296,11020737,12805,0,1761194256,13011.075266969994,27.493650870004785,53346.20482392 2025-10-23,04:37:38.000,296,11020688,12845,0,1761194257,13011.12242113999,27.514798260002863,53346.23975952001 2025-10-23,04:37:39.000,296,11020750,12525,0,1761194258,13011.115684829994,27.521847390002222,53346.246746640005 2025-10-23,04:37:40.000,296,11020715,12565,0,1761194259,13011.176311619995,27.472503479999432,53346.26770800001 2025-10-23,04:37:41.000,296,11020719,12685,0,1761194260,13011.176311619995,27.458405220000714,53346.26770800001 2025-10-23,04:37:42.000,296,11020749,12645,0,1761194261,13011.216729479995,27.437257830002636,53346.28866936001 2025-10-23,04:37:43.000,296,11020710,12725,0,1761194262,13011.22346578999,27.409061309997924,53346.316617840006 2025-10-23,04:37:44.000,296,11020753,12765,0,1761194263,13011.22346578999,27.34561914000369,53346.28168224 2025-10-23,04:37:45.000,296,11020734,12765,0,1761194264,13011.196520549995,27.36676653000177,53346.295656480004 2025-10-23,04:37:46.000,296,11020726,12765,0,1761194265,13011.27061996,27.35971740000241,53346.365527680005 2025-10-23,04:37:47.000,296,11020691,12645,0,1761194266,13011.25041103,27.331520879997697,53346.344566320004 2025-10-23,04:37:48.000,296,11020736,12725,0,1761194267,13011.236938409995,27.31742261999898,53346.35854056001 2025-10-23,04:37:49.000,296,11020717,12725,0,1761194268,13011.277356269995,27.324471749998338,53346.365527680005 2025-10-23,04:37:50.000,296,11020718,12565,0,1761194269,13011.297565199995,27.30332436000026,53346.39347616 2025-10-23,04:37:51.000,296,11020739,12805,0,1761194270,13011.27061996,27.30332436000026,53346.35854056001 2025-10-23,04:37:52.000,296,11020723,12965,0,1761194271,13011.28409257999,27.275127840002824,53346.39347616 2025-10-23,04:37:53.000,296,11020695,12525,0,1761194272,13011.30430150999,27.289226100001542,53346.37950192 2025-10-23,04:37:54.000,296,11020693,12805,0,1761194273,13011.317774129995,27.239882189998752,53346.442386 2025-10-23,04:37:55.000,296,11020692,12805,0,1761194274,13011.35145568,27.239882189998752,53346.442386 2025-10-23,04:37:56.000,296,11020725,12605,0,1761194275,13011.32451043999,27.18348915000388,53346.42841176 2025-10-23,04:37:57.000,296,11020709,12605,0,1761194276,13011.34471936999,27.197587410002598,53346.43539888001 2025-10-23,04:37:58.000,296,11020670,12685,0,1761194277,13011.33124675,27.169390889997885,53346.45636024001 2025-10-23,04:37:59.000,296,11020679,12805,0,1761194278,13011.38513722999,27.17644002000452,53346.52623144001 2025-10-23,04:38:00.000,296,11020729,12645,0,1761194279,13011.40534615999,27.155292629999167,53346.5471928 2025-10-23,04:38:01.000,296,11020705,12645,0,1761194280,13011.39187354,27.112997850003012,53346.54020568 2025-10-23,04:38:02.000,296,11020679,12965,0,1761194281,13011.4322914,27.12004698000237,53346.56116704 2025-10-23,04:38:03.000,296,11020736,12685,0,1761194282,13011.418818779995,27.098899590004294,53346.54020568 2025-10-23,04:38:04.000,296,11020716,12845,0,1761194283,13011.459236639996,27.098899590004294,53346.56815416 2025-10-23,04:38:05.000,296,11020725,12765,0,1761194284,13011.45250033,27.098899590004294,53346.533218560005 2025-10-23,04:38:06.000,296,11020724,12565,0,1761194285,13011.47270926,27.056604810000863,53346.582128400005 2025-10-23,04:38:07.000,296,11020683,12845,0,1761194286,13011.479445569996,27.063653940000222,53346.484308720006 2025-10-23,04:38:08.000,296,11020748,12565,0,1761194287,13011.479445569996,27.07070306999958,53346.57514128001 2025-10-23,04:38:09.000,296,11020729,12605,0,1761194288,13011.459236639996,27.028408290003426,53346.54020568 2025-10-23,04:38:10.000,296,11020710,12885,0,1761194289,13011.47270926,27.000211769998714,53346.5471928 2025-10-23,04:38:11.000,296,11020769,12965,0,1761194290,13011.546808669991,26.986113509999996,53346.56116704 2025-10-23,04:38:12.000,296,11020694,12525,0,1761194291,13011.573753910001,26.979064380000636,53346.631038240004 2025-10-23,04:38:13.000,296,11020722,12725,0,1761194292,13011.567017599991,26.979064380000636,53346.57514128001 2025-10-23,04:38:14.000,296,11020731,12685,0,1761194293,13011.573753910001,26.964966120001918,53346.60308976001 2025-10-23,04:38:15.000,296,11020702,12805,0,1761194294,13011.580490219996,26.9508678600032,53346.631038240004 2025-10-23,04:38:16.000,296,11020727,12605,0,1761194295,13011.593962840001,26.964966120001918,53346.631038240004 2025-10-23,04:38:17.000,296,11020671,12845,0,1761194296,13011.607435459991,26.91562220999913,53346.631038240004 2025-10-23,04:38:18.000,296,11020676,12725,0,1761194297,13011.620908079996,26.91562220999913,53346.64501248001 2025-10-23,04:38:19.000,296,11020726,12645,0,1761194298,13011.620908079996,26.89447482000105,53346.6869352 2025-10-23,04:38:20.000,296,11020780,12565,0,1761194299,13011.661325939996,26.831032649999543,53346.700909440005 2025-10-23,04:38:21.000,296,11020707,12485,0,1761194300,13011.681534869997,26.873327430002973,53346.67296096001 2025-10-23,04:38:22.000,296,11020740,12565,0,1761194301,13011.647853319992,26.852180040004896,53346.700909440005 2025-10-23,04:38:23.000,296,11020752,12605,0,1761194302,13011.620908079996,26.823983520000183,53346.71488368 2025-10-23,04:38:24.000,296,11020755,12645,0,1761194303,13011.607435459991,26.8380817799989,53346.700909440005 2025-10-23,04:38:25.000,296,11020760,12765,0,1761194304,13011.620908079996,26.77463961000467,53346.7568064 2025-10-23,04:38:26.000,296,11020738,12685,0,1761194305,13011.620908079996,26.795787000002747,53346.77078064001 2025-10-23,04:38:27.000,296,11020670,12725,0,1761194306,13011.607435459991,26.809885260001465,53346.700909440005 2025-10-23,04:38:28.000,296,11020698,12845,0,1761194307,13011.600699149996,26.795787000002747,53346.70789656 2025-10-23,04:38:29.000,296,11020719,12565,0,1761194308,13011.593962840001,26.78168874000403,53346.749819280005 2025-10-23,04:38:30.000,296,11020726,12525,0,1761194309,13011.620908079996,26.767590479998034,53346.77078064001 2025-10-23,04:38:31.000,296,11020681,12685,0,1761194310,13011.573753910001,26.760541349998675,53346.7568064 2025-10-23,04:38:32.000,296,11020707,12565,0,1761194311,13011.567017599991,26.77463961000467,53346.77078064001 2025-10-23,04:38:33.000,296,11020707,12725,0,1761194312,13011.546808669991,26.73234483000124,53346.72885792 2025-10-23,04:38:34.000,296,11020753,12765,0,1761194313,13011.567017599991,26.72529570000188,53346.70789656 2025-10-23,04:38:35.000,296,11020728,12605,0,1761194314,13011.587226529991,26.71119744000316,53346.7568064 2025-10-23,04:38:36.000,296,11020686,12965,0,1761194315,13011.587226529991,26.68300091999845,53346.73584504 2025-10-23,04:38:37.000,296,11020662,12765,0,1761194316,13011.627644389991,26.690050049997808,53346.72187080001 2025-10-23,04:38:38.000,296,11020697,12765,0,1761194317,13011.593962840001,26.66185353000037,53346.7568064 2025-10-23,04:38:39.000,296,11020701,12765,0,1761194318,13011.573753910001,26.619558750004217,53346.819690480006 2025-10-23,04:38:40.000,296,11020718,13005,0,1761194319,13011.600699149996,26.647755270001653,53346.7568064 2025-10-23,04:38:41.000,296,11020749,12645,0,1761194320,13011.593962840001,26.626607880003576,53346.700909440005 2025-10-23,04:38:42.000,296,11020674,12645,0,1761194321,13011.634380700001,26.640706140002294,53346.700909440005 2025-10-23,04:38:43.000,296,11020723,12645,0,1761194322,13011.607435459991,26.591362229999504,53346.679948080004 2025-10-23,04:38:44.000,296,11020698,12685,0,1761194323,13011.580490219996,26.605460489998222,53346.679948080004 2025-10-23,04:38:45.000,296,11020681,12805,0,1761194324,13011.587226529991,26.54906745000335,53346.70789656 2025-10-23,04:38:46.000,296,11020689,12525,0,1761194325,13011.573753910001,26.563165710002067,53346.6869352 2025-10-23,04:38:47.000,296,11020723,12765,0,1761194326,13011.55354498,26.520870929998637,53346.66597384 2025-10-23,04:38:48.000,296,11020720,12765,0,1761194327,13011.560281289996,26.4926744100012,53346.74283216001 2025-10-23,04:38:49.000,296,11020733,12685,0,1761194328,13011.519863429996,26.49972354000056,53346.7568064 2025-10-23,04:38:50.000,296,11020690,12765,0,1761194329,13011.540072359996,26.4926744100012,53346.77776776 2025-10-23,04:38:51.000,296,11020719,12605,0,1761194330,13011.506390809991,26.4926744100012,53346.76379352 2025-10-23,04:38:52.000,296,11020697,12605,0,1761194331,13011.46597294999,26.457428760004404,53346.77078064001 2025-10-23,04:38:53.000,296,11020758,12605,0,1761194332,13011.42555508999,26.457428760004404,53346.749819280005 2025-10-23,04:38:54.000,296,11020729,12285,0,1761194333,13011.459236639996,26.44333049999841,53346.72187080001 2025-10-23,04:38:55.000,296,11020707,12765,0,1761194334,13011.398609849995,26.401035720002255,53346.76379352 2025-10-23,04:38:56.000,296,11020713,12805,0,1761194335,13011.398609849995,26.393986590002896,53346.67296096001 2025-10-23,04:38:57.000,296,11020687,12565,0,1761194336,13011.32451043999,26.337593550000747,53346.651999600006 2025-10-23,04:38:58.000,296,11020703,12725,0,1761194337,13011.25041103,26.337593550000747,53346.72187080001 2025-10-23,04:38:59.000,296,11020734,12725,0,1761194338,13011.28409257999,26.358740939998825,53346.77078064001 2025-10-23,04:39:00.000,296,11020776,12765,0,1761194339,13011.26388364999,26.281200509998598,53346.70789656 2025-10-23,04:39:01.000,296,11020732,12605,0,1761194340,13011.26388364999,26.245954860001802,53346.6869352 2025-10-23,04:39:02.000,296,11020728,12605,0,1761194341,13011.18978424,26.288249639997957,53346.651999600006 2025-10-23,04:39:03.000,296,11020706,12765,0,1761194342,13011.20325685999,26.25300399000116,53346.60308976001 2025-10-23,04:39:04.000,296,11020727,12965,0,1761194343,13011.196520549995,26.231856600003084,53346.66597384 2025-10-23,04:39:05.000,296,11020723,12565,0,1761194344,13011.16283899999,26.217758340004366,53346.651999600006 2025-10-23,04:39:06.000,296,11020746,12525,0,1761194345,13011.20999317,26.196610949999013,53346.61007688 2025-10-23,04:39:07.000,296,11020735,12605,0,1761194346,13011.18978424,26.161365300002217,53346.651999600006 2025-10-23,04:39:08.000,296,11020769,12565,0,1761194347,13011.115684829994,26.13316878000478,53346.56815416 2025-10-23,04:39:09.000,296,11020719,12885,0,1761194348,13011.075266969994,26.154316170002858,53346.59610264 2025-10-23,04:39:10.000,296,11020737,12605,0,1761194349,13011.055058039994,26.154316170002858,53346.58911552 2025-10-23,04:39:11.000,296,11020698,12525,0,1761194350,13011.048321729999,26.1472670400035,53346.56815416 2025-10-23,04:39:12.000,296,11020705,12725,0,1761194351,13011.021376489989,26.119070519998786,53346.55417992001 2025-10-23,04:39:13.000,296,11020722,12805,0,1761194352,13011.021376489989,26.09792313000071,53346.55417992001 2025-10-23,04:39:14.000,296,11020737,12565,0,1761194353,13010.987694939999,26.08382487000199,53346.55417992001 2025-10-23,04:39:15.000,296,11020753,12445,0,1761194354,13010.987694939999,26.062677480003913,53346.512257200004 2025-10-23,04:39:16.000,296,11020715,12845,0,1761194355,13010.960749699989,26.04857921999792,53346.55417992001 2025-10-23,04:39:17.000,296,11020730,12605,0,1761194356,13010.954013389994,26.04857921999792,53346.55417992001 2025-10-23,04:39:18.000,296,11020703,12965,0,1761194357,13010.974222319994,26.062677480003913,53346.47033448 2025-10-23,04:39:19.000,296,11020710,12725,0,1761194358,13010.974222319994,26.013333570001123,53346.512257200004 2025-10-23,04:39:20.000,296,11020754,12685,0,1761194359,13010.933804459994,25.999235310002405,53346.512257200004 2025-10-23,04:39:21.000,296,11020725,12885,0,1761194360,13010.900122909989,25.999235310002405,53346.463347360004 2025-10-23,04:39:22.000,296,11020724,12645,0,1761194361,13010.873177669993,26.020382700000482,53346.44937312 2025-10-23,04:39:23.000,296,11020686,12605,0,1761194362,13010.852968739993,25.992186180003046,53346.45636024001 2025-10-23,04:39:24.000,296,11020771,12725,0,1761194363,13010.859705049988,25.985137050003686,53346.45636024001 2025-10-23,04:39:25.000,296,11020726,12645,0,1761194364,13010.866441359998,25.971038789997692,53346.42142464 2025-10-23,04:39:26.000,296,11020747,12645,0,1761194365,13010.873177669993,25.956940529998974,53346.43539888001 2025-10-23,04:39:27.000,296,11020762,12645,0,1761194366,13010.819287189988,25.942842270000256,53346.38648904001 2025-10-23,04:39:28.000,296,11020761,12805,0,1761194367,13010.832759809993,25.949891399999615,53346.414437520005 2025-10-23,04:39:29.000,296,11020755,12725,0,1761194368,13010.792341949993,25.91464575000282,53346.414437520005 2025-10-23,04:39:30.000,296,11020696,12725,0,1761194369,13010.812550879993,25.9005474900041,53346.40745040001 2025-10-23,04:39:31.000,296,11020729,12685,0,1761194370,13010.799078259988,25.87235096999939,53346.40046328 2025-10-23,04:39:32.000,296,11020756,12685,0,1761194371,13010.772133019993,25.87235096999939,53346.3725148 2025-10-23,04:39:33.000,296,11020725,12725,0,1761194372,13010.778869330003,25.830056190003233,53346.40046328 2025-10-23,04:39:34.000,296,11020754,12645,0,1761194373,13010.778869330003,25.837105320002593,53346.40046328 2025-10-23,04:39:35.000,296,11020746,12805,0,1761194374,13010.738451470002,25.80890879999788,53346.37950192 2025-10-23,04:39:36.000,296,11020744,12645,0,1761194375,13010.751924089993,25.837105320002593,53346.40046328 2025-10-23,04:39:37.000,296,11020756,12725,0,1761194376,13010.772133019993,25.823007060003874,53346.28866936001 2025-10-23,04:39:38.000,296,11020753,12845,0,1761194377,13010.711506229993,25.794810539999162,53346.28866936001 2025-10-23,04:39:39.000,296,11020685,12605,0,1761194378,13010.731715159993,25.794810539999162,53346.316617840006 2025-10-23,04:39:40.000,296,11020734,12605,0,1761194379,13010.650879439992,25.780712280000444,53346.35854056001 2025-10-23,04:39:41.000,296,11020691,12805,0,1761194380,13010.637406820002,25.823007060003874,53346.3026436 2025-10-23,04:39:42.000,296,11020733,12605,0,1761194381,13010.590252649992,25.80890879999788,53346.28866936001 2025-10-23,04:39:43.000,296,11020706,12765,0,1761194382,13010.590252649992,25.759564890002366,53346.33757920001 2025-10-23,04:39:44.000,296,11020730,12525,0,1761194383,13010.556571100002,25.724319239998295,53346.33059208 2025-10-23,04:39:45.000,296,11020695,12725,0,1761194384,13010.543098479997,25.710220979999576,53346.30963072001 2025-10-23,04:39:46.000,296,11020733,12685,0,1761194385,13010.563307409997,25.710220979999576,53346.3026436 2025-10-23,04:39:47.000,296,11020721,12725,0,1761194386,13010.536362170002,25.724319239998295,53346.30963072001 2025-10-23,04:39:48.000,296,11020707,12805,0,1761194387,13010.489207999992,25.710220979999576,53346.3026436 2025-10-23,04:39:49.000,296,11020760,12525,0,1761194388,13010.482471689997,25.724319239998295,53346.27469512 2025-10-23,04:39:50.000,296,11020733,12765,0,1761194389,13010.502680619997,25.660877070004062,53346.23975952001 2025-10-23,04:39:51.000,296,11020702,12405,0,1761194390,13010.475735380001,25.68202446000214,53346.2327724 2025-10-23,04:39:52.000,296,11020722,12605,0,1761194391,13010.455526450001,25.6890735900015,53346.246746640005 2025-10-23,04:39:53.000,296,11020712,12685,0,1761194392,13010.435317520001,25.67497533000278,53346.20482392 2025-10-23,04:39:54.000,296,11020779,12765,0,1761194393,13010.394899660001,25.646778809998068,53346.20482392 2025-10-23,04:39:55.000,296,11020753,12685,0,1761194394,13010.367954419991,25.63972967999871,53346.28168224 2025-10-23,04:39:56.000,296,11020768,12685,0,1761194395,13010.374690730001,25.611533160001272,53346.148926960006 2025-10-23,04:39:57.000,296,11020736,12605,0,1761194396,13010.367954419991,25.604484030001913,53346.11399136 2025-10-23,04:39:58.000,296,11020743,12525,0,1761194397,13010.381427039996,25.62563141999999,53346.16988832001 2025-10-23,04:39:59.000,296,11020732,12725,0,1761194398,13010.347745489991,25.597434900002554,53346.21181104 2025-10-23,04:40:00.000,296,11020687,12765,0,1761194399,13010.26690976999,25.597434900002554,53346.2327724 2025-10-23,04:40:01.000,296,11020767,12805,0,1761194400,13010.300591319996,25.562189249998482,53346.23975952001 2025-10-23,04:40:02.000,296,11020691,12765,0,1761194401,13010.260173459996,25.576287510004477,53346.197836800005 2025-10-23,04:40:03.000,296,11020725,12565,0,1761194402,13010.22649190999,25.533992730001046,53346.20482392 2025-10-23,04:40:04.000,296,11020714,12645,0,1761194403,13010.23322822,25.541041860000405,53346.21181104 2025-10-23,04:40:05.000,296,11020747,12805,0,1761194404,13010.14565618999,25.477599689998897,53346.2327724 2025-10-23,04:40:06.000,296,11020739,12645,0,1761194405,13010.16586511999,25.526943600001687,53346.1629012 2025-10-23,04:40:07.000,296,11020695,12765,0,1761194406,13010.159128809995,25.533992730001046,53346.127965600004 2025-10-23,04:40:08.000,296,11020727,12765,0,1761194407,13010.179337739995,25.477599689998897,53346.11399136 2025-10-23,04:40:09.000,296,11020771,12645,0,1761194408,13010.10523832999,25.519894470002328,53346.12097848001 2025-10-23,04:40:10.000,296,11020737,12605,0,1761194409,13010.058084159995,25.477599689998897,53346.0580944 2025-10-23,04:40:11.000,296,11020743,12485,0,1761194410,13010.09176571,25.519894470002328,53346.08604288 2025-10-23,04:40:12.000,296,11020739,12605,0,1761194411,13010.017666299995,25.49874708000425,53346.12097848001 2025-10-23,04:40:13.000,296,11020741,12645,0,1761194412,13009.997457369995,25.477599689998897,53346.030145920005 2025-10-23,04:40:14.000,296,11020724,12965,0,1761194413,13009.96377581999,25.51284534000297,53346.05110728001 2025-10-23,04:40:15.000,296,11020765,12525,0,1761194414,13009.957039509995,25.49169795000489,53346.093029999996 2025-10-23,04:40:16.000,296,11020722,12765,0,1761194415,13009.957039509995,25.519894470002328,53346.03713304 2025-10-23,04:40:17.000,296,11020728,12565,0,1761194416,13009.916621649994,25.477599689998897,53346.0580944 2025-10-23,04:40:18.000,296,11020735,12645,0,1761194417,13009.90314902999,25.477599689998897,53346.04412016 2025-10-23,04:40:19.000,296,11020717,12565,0,1761194418,13009.90314902999,25.46350143000018,53345.99521032 2025-10-23,04:40:20.000,296,11020752,12525,0,1761194419,13009.855994859994,25.470550559999538,53345.981236080006 2025-10-23,04:40:21.000,296,11020731,12605,0,1761194420,13009.802104379989,25.49169795000489,53345.9882232 2025-10-23,04:40:22.000,296,11020697,12605,0,1761194421,13009.781895449989,25.470550559999538,53345.99521032 2025-10-23,04:40:23.000,296,11020730,12685,0,1761194422,13009.781895449989,25.45645230000082,53346.01617168 2025-10-23,04:40:24.000,296,11020731,12725,0,1761194423,13009.761686519989,25.470550559999538,53345.960274720004 2025-10-23,04:40:25.000,296,11020770,12685,0,1761194424,13009.707796039998,25.44940317000146,53345.918352 2025-10-23,04:40:26.000,296,11020722,12645,0,1761194425,13009.741477589989,25.46350143000018,53345.95328760001 2025-10-23,04:40:27.000,296,11020715,12845,0,1761194426,13009.660641869988,25.46350143000018,53345.94630048 2025-10-23,04:40:28.000,296,11020779,12805,0,1761194427,13009.674114489993,25.46350143000018,53345.981236080006 2025-10-23,04:40:29.000,296,11020746,12685,0,1761194428,13009.660641869988,25.477599689998897,53345.97424896001 2025-10-23,04:40:30.000,296,11020727,12765,0,1761194429,13009.640432939988,25.477599689998897,53345.960274720004 2025-10-23,04:40:31.000,296,11020737,12885,0,1761194430,13009.566333529998,25.49169795000489,53345.925339119996 2025-10-23,04:40:32.000,296,11020716,13045,0,1761194431,13009.525915669998,25.51284534000297,53345.88341640001 2025-10-23,04:40:33.000,296,11020729,12725,0,1761194432,13009.539388290003,25.51284534000297,53345.89040352 2025-10-23,04:40:34.000,296,11020745,12485,0,1761194433,13009.566333529998,25.548090989999764,53345.862455040005 2025-10-23,04:40:35.000,296,11020781,12645,0,1761194434,13009.505706739998,25.548090989999764,53345.84149368 2025-10-23,04:40:36.000,296,11020733,12645,0,1761194435,13009.472025189993,25.583336640003836,53345.82751944 2025-10-23,04:40:37.000,296,11020739,12805,0,1761194436,13009.451816259992,25.562189249998482,53345.87642928 2025-10-23,04:40:38.000,296,11020797,12965,0,1761194437,13009.445079949997,25.583336640003836,53345.85546792001 2025-10-23,04:40:39.000,296,11020743,12685,0,1761194438,13009.391189469992,25.597434900002554,53345.8484808 2025-10-23,04:40:40.000,296,11020726,12685,0,1761194439,13009.411398399992,25.604484030001913,53345.82751944 2025-10-23,04:40:41.000,296,11020774,12605,0,1761194440,13009.370980539992,25.62563141999999,53345.90437776001 2025-10-23,04:40:42.000,296,11020735,12845,0,1761194441,13009.344035299997,25.604484030001913,53345.85546792001 2025-10-23,04:40:43.000,296,11020760,12445,0,1761194442,13009.317090060002,25.604484030001913,53345.813545200006 2025-10-23,04:40:44.000,296,11020772,12565,0,1761194443,13009.323826369997,25.63268054999935,53345.7786096 2025-10-23,04:40:45.000,296,11020748,12725,0,1761194444,13009.242990649996,25.62563141999999,53345.813545200006 2025-10-23,04:40:46.000,296,11020772,12645,0,1761194445,13009.222781719996,25.67497533000278,53345.792583840004 2025-10-23,04:40:47.000,296,11020751,12805,0,1761194446,13009.195836480001,25.646778809998068,53345.78559672001 2025-10-23,04:40:48.000,296,11020797,12645,0,1761194447,13009.182363859996,25.66792620000342,53345.813545200006 2025-10-23,04:40:49.000,296,11020742,12685,0,1761194448,13009.162154929996,25.68202446000214,53345.79957096 2025-10-23,04:40:50.000,296,11020787,12565,0,1761194449,13009.148682309991,25.703171850000217,53345.792583840004 2025-10-23,04:40:51.000,296,11020731,12605,0,1761194450,13009.108264449991,25.710220979999576,53345.743674000005 2025-10-23,04:40:52.000,296,11020749,12805,0,1761194451,13009.088055519991,25.717270109998935,53345.72271264 2025-10-23,04:40:53.000,296,11020764,12845,0,1761194452,13009.040901349996,25.724319239998295,53345.73668688001 2025-10-23,04:40:54.000,296,11020736,12765,0,1761194453,13009.081319209996,25.759564890002366,53345.71572552001 2025-10-23,04:40:55.000,296,11020748,12485,0,1761194454,13009.0745829,25.724319239998295,53345.72969976 2025-10-23,04:40:56.000,296,11020745,12765,0,1761194455,13009.020692419996,25.780712280000444,53345.7087384 2025-10-23,04:40:57.000,296,11020737,12645,0,1761194456,13009.040901349996,25.745466630003648,53345.72969976 2025-10-23,04:40:58.000,296,11020737,12805,0,1761194457,13009.040901349996,25.766614020001725,53345.7087384 2025-10-23,04:40:59.000,296,11020744,12645,0,1761194458,13009.04763765999,25.731368369997654,53345.645854320006 2025-10-23,04:41:00.000,296,11020760,12565,0,1761194459,13009.03416504,25.752515760003007,53345.72271264 2025-10-23,04:41:01.000,296,11020743,12485,0,1761194460,13009.00721979999,25.766614020001725,53345.694764160005 2025-10-23,04:41:02.000,296,11020804,12765,0,1761194461,13008.980274559995,25.80890879999788,53345.72271264 2025-10-23,04:41:03.000,296,11020778,12685,0,1761194462,13008.980274559995,25.794810539999162,53345.73668688001 2025-10-23,04:41:04.000,296,11020828,12525,0,1761194463,13008.980274559995,25.837105320002593,53345.694764160005 2025-10-23,04:41:05.000,296,11020790,12805,0,1761194464,13008.960065629995,25.823007060003874,53345.72271264 2025-10-23,04:41:06.000,296,11020742,12805,0,1761194465,13008.95332932,25.86530184000003,53345.68777704001 2025-10-23,04:41:07.000,296,11020755,12965,0,1761194466,13008.96680193999,25.837105320002593,53345.6738028 2025-10-23,04:41:08.000,296,11020821,12525,0,1761194467,13008.93312039,25.823007060003874,53345.65982856 2025-10-23,04:41:09.000,296,11020788,12605,0,1761194468,13008.919647769995,25.85825271000067,53345.68078992 2025-10-23,04:41:10.000,296,11020746,12845,0,1761194469,13008.879229909995,25.886449229998107,53345.68078992 2025-10-23,04:41:11.000,296,11020732,12645,0,1761194470,13008.8724936,25.91464575000282,53345.694764160005 2025-10-23,04:41:12.000,296,11020759,12765,0,1761194471,13008.83207574,25.886449229998107,53345.65982856 2025-10-23,04:41:13.000,296,11020763,12805,0,1761194472,13008.83207574,25.90759662000346,53345.6738028 2025-10-23,04:41:14.000,296,11020808,12485,0,1761194473,13008.81186681,25.91464575000282,53345.61790584001 2025-10-23,04:41:15.000,296,11020748,12565,0,1761194474,13008.84554835999,25.90759662000346,53345.61790584001 2025-10-23,04:41:16.000,296,11020749,12845,0,1761194475,13008.81186681,25.949891399999615,53345.63188008 2025-10-23,04:41:17.000,296,11020769,12645,0,1761194476,13008.838812049995,25.942842270000256,53345.6039316 2025-10-23,04:41:18.000,296,11020697,12725,0,1761194477,13008.818603119995,25.971038789997692,53345.645854320006 2025-10-23,04:41:19.000,296,11020728,12765,0,1761194478,13008.82533942999,25.992186180003046,53345.63188008 2025-10-23,04:41:20.000,296,11020716,12885,0,1761194479,13008.81186681,25.978087920004327,53345.61091872 2025-10-23,04:41:21.000,296,11020755,12605,0,1761194480,13008.81186681,26.013333570001123,53345.56899600001 2025-10-23,04:41:22.000,296,11020733,12605,0,1761194481,13008.78492156999,26.006284440001764,53345.59694448001 2025-10-23,04:41:23.000,296,11020724,12605,0,1761194482,13008.778185259995,25.992186180003046,53345.56899600001 2025-10-23,04:41:24.000,296,11020722,12605,0,1761194483,13008.757976329995,26.006284440001764,53345.6039316 2025-10-23,04:41:25.000,296,11020752,12685,0,1761194484,13008.76471263999,26.04153008999856,53345.59694448001 2025-10-23,04:41:26.000,296,11020747,12565,0,1761194485,13008.80513049999,26.04857921999792,53345.6039316 2025-10-23,04:41:27.000,296,11020825,12605,0,1761194486,13008.778185259995,26.04857921999792,53345.63886720001 2025-10-23,04:41:28.000,296,11020780,12685,0,1761194487,13008.798394189995,26.07677574000263,53345.56899600001 2025-10-23,04:41:29.000,296,11020784,12565,0,1761194488,13008.82533942999,26.07677574000263,53345.58297024 2025-10-23,04:41:30.000,296,11020740,12685,0,1761194489,13008.80513049999,26.069726610003272,53345.575983120005 2025-10-23,04:41:31.000,296,11020771,12605,0,1761194490,13008.818603119995,26.119070519998786,53345.575983120005 2025-10-23,04:41:32.000,296,11020726,12605,0,1761194491,13008.81186681,26.1472670400035,53345.61790584001 2025-10-23,04:41:33.000,296,11020735,12645,0,1761194492,13008.859020979995,26.13316878000478,53345.59694448001 2025-10-23,04:41:34.000,296,11020715,12645,0,1761194493,13008.818603119995,26.14021791000414,53345.56899600001 2025-10-23,04:41:35.000,296,11020719,12645,0,1761194494,13008.84554835999,26.154316170002858,53345.58297024 2025-10-23,04:41:36.000,296,11020755,12765,0,1761194495,13008.82533942999,26.196610949999013,53345.527073280005 2025-10-23,04:41:37.000,296,11020721,12645,0,1761194496,13008.879229909995,26.224807470003725,53345.56200888 2025-10-23,04:41:38.000,296,11020745,12725,0,1761194497,13008.879229909995,26.238905730002443,53345.50611192 2025-10-23,04:41:39.000,296,11020746,12965,0,1761194498,13008.8724936,26.26005312000052,53345.527073280005 2025-10-23,04:41:40.000,296,11020734,12645,0,1761194499,13008.85228467,26.238905730002443,53345.58297024 2025-10-23,04:41:41.000,296,11020726,12805,0,1761194500,13008.8724936,26.30939703000331,53345.52008616001 2025-10-23,04:41:42.000,296,11020736,12725,0,1761194501,13008.88596621999,26.281200509998598,53345.54803464001 2025-10-23,04:41:43.000,296,11020750,12445,0,1761194502,13008.89270253,26.288249639997957,53345.56899600001 2025-10-23,04:41:44.000,296,11020769,12805,0,1761194503,13008.899438839995,26.30939703000331,53345.5340604 2025-10-23,04:41:45.000,296,11020705,12645,0,1761194504,13008.90617514999,26.32349529000203,53345.56899600001 2025-10-23,04:41:46.000,296,11020733,12685,0,1761194505,13008.899438839995,26.358740939998825,53345.55502176 2025-10-23,04:41:47.000,296,11020735,12365,0,1761194506,13008.90617514999,26.31644616000267,53345.56200888 2025-10-23,04:41:48.000,296,11020719,13005,0,1761194507,13008.92638407999,26.351691809999465,53345.55502176 2025-10-23,04:41:49.000,296,11020723,12445,0,1761194508,13008.939856699995,26.337593550000747,53345.56899600001 2025-10-23,04:41:50.000,296,11020703,12685,0,1761194509,13008.92638407999,26.344642680000106,53345.589957359996 2025-10-23,04:41:51.000,296,11020696,12685,0,1761194510,13008.97353825,26.379888330004178,53345.54104752 2025-10-23,04:41:52.000,296,11020742,12725,0,1761194511,13008.96680193999,26.393986590002896,53345.51309904 2025-10-23,04:41:53.000,296,11020698,12565,0,1761194512,13008.980274559995,26.379888330004178,53345.51309904 2025-10-23,04:41:54.000,296,11020736,12805,0,1761194513,13008.980274559995,26.393986590002896,53345.589957359996 2025-10-23,04:41:55.000,296,11020730,12605,0,1761194514,13009.000483489996,26.422183110000333,53345.6039316 2025-10-23,04:41:56.000,296,11020733,12605,0,1761194515,13008.97353825,26.429232239999692,53345.55502176 2025-10-23,04:41:57.000,296,11020732,12805,0,1761194516,13008.96680193999,26.422183110000333,53345.6738028 2025-10-23,04:41:58.000,296,11020749,12805,0,1761194517,13008.99374718,26.44333049999841,53345.61790584001 2025-10-23,04:41:59.000,296,11020738,12445,0,1761194518,13008.980274559995,26.429232239999692,53345.59694448001 2025-10-23,04:42:00.000,296,11020728,12845,0,1761194519,13008.96680193999,26.44333049999841,53345.59694448001 2025-10-23,04:42:01.000,296,11020709,12605,0,1761194520,13008.97353825,26.478576150002482,53345.58297024 2025-10-23,04:42:02.000,296,11020733,12605,0,1761194521,13009.02742872999,26.471527020003123,53345.624892960004 2025-10-23,04:42:03.000,296,11020771,12885,0,1761194522,13009.04763765999,26.457428760004404,53345.6039316 2025-10-23,04:42:04.000,296,11020732,12525,0,1761194523,13009.067846589991,26.44333049999841,53345.65284144 2025-10-23,04:42:05.000,296,11020768,12925,0,1761194524,13009.02742872999,26.43628136999905,53345.54104752 2025-10-23,04:42:06.000,296,11020743,12485,0,1761194525,13009.0745829,26.471527020003123,53345.575983120005 2025-10-23,04:42:07.000,296,11020716,12605,0,1761194526,13009.040901349996,26.457428760004404,53345.575983120005 2025-10-23,04:42:08.000,296,11020709,12685,0,1761194527,13009.040901349996,26.44333049999841,53345.54803464001 2025-10-23,04:42:09.000,296,11020703,12805,0,1761194528,13009.03416504,26.408084850001615,53345.58297024 2025-10-23,04:42:10.000,296,11020758,12685,0,1761194529,13009.040901349996,26.44333049999841,53345.52008616001 2025-10-23,04:42:11.000,296,11020760,12725,0,1761194530,13009.061110279996,26.415133980000974,53345.56200888 2025-10-23,04:42:12.000,296,11020740,12645,0,1761194531,13009.02742872999,26.464477890003764,53345.527073280005 2025-10-23,04:42:13.000,296,11020755,12685,0,1761194532,13008.980274559995,26.422183110000333,53345.50611192 2025-10-23,04:42:14.000,296,11020675,12605,0,1761194533,13008.95332932,26.415133980000974,53345.56200888 2025-10-23,04:42:15.000,296,11020752,12725,0,1761194534,13008.99374718,26.415133980000974,53345.5340604 2025-10-23,04:42:16.000,296,11020699,12605,0,1761194535,13008.95332932,26.401035720002255,53345.4641892 2025-10-23,04:42:17.000,296,11020710,12445,0,1761194536,13008.95332932,26.393986590002896,53345.56200888 2025-10-23,04:42:18.000,296,11020735,12765,0,1761194537,13008.960065629995,26.379888330004178,53345.51309904 2025-10-23,04:42:19.000,296,11020724,12885,0,1761194538,13008.92638407999,26.37283920000482,53345.49912480001 2025-10-23,04:42:20.000,296,11020786,12845,0,1761194539,13008.939856699995,26.393986590002896,53345.50611192 2025-10-23,04:42:21.000,296,11020722,13045,0,1761194540,13008.980274559995,26.43628136999905,53345.52008616001 2025-10-23,04:42:22.000,296,11020695,12765,0,1761194541,13008.95332932,26.365790069998184,53345.47117632001 2025-10-23,04:42:23.000,296,11020738,12525,0,1761194542,13008.8724936,26.386937460003537,53345.52008616001 2025-10-23,04:42:24.000,296,11020796,12485,0,1761194543,13008.88596621999,26.393986590002896,53345.56899600001 2025-10-23,04:42:25.000,296,11020733,12565,0,1761194544,13008.859020979995,26.401035720002255,53345.54104752 2025-10-23,04:42:26.000,296,11020736,12725,0,1761194545,13008.86575728999,26.401035720002255,53345.478163440006 2025-10-23,04:42:27.000,296,11020729,12645,0,1761194546,13008.818603119995,26.337593550000747,53345.52008616001 2025-10-23,04:42:28.000,296,11020751,12765,0,1761194547,13008.818603119995,26.379888330004178,53345.457202080004 2025-10-23,04:42:29.000,296,11020705,12805,0,1761194548,13008.82533942999,26.379888330004178,53345.50611192 2025-10-23,04:42:30.000,296,11020755,12725,0,1761194549,13008.818603119995,26.37283920000482,53345.44322784 2025-10-23,04:42:31.000,296,11020755,12725,0,1761194550,13008.77144895,26.379888330004178,53345.43624072 2025-10-23,04:42:32.000,296,11020746,12685,0,1761194551,13008.79165788,26.330544420001388,53345.52008616001 2025-10-23,04:42:33.000,296,11020744,12605,0,1761194552,13008.798394189995,26.32349529000203,53345.50611192 2025-10-23,04:42:34.000,296,11020737,12645,0,1761194553,13008.737767399994,26.32349529000203,53345.41527936 2025-10-23,04:42:35.000,296,11020709,12965,0,1761194554,13008.70408584999,26.351691809999465,53345.45021496001 2025-10-23,04:42:36.000,296,11020721,12405,0,1761194555,13008.677140609994,26.30939703000331,53345.43624072 2025-10-23,04:42:37.000,296,11020717,12645,0,1761194556,13008.72429477999,26.337593550000747,53345.43624072 2025-10-23,04:42:38.000,296,11020742,12805,0,1761194557,13008.68387691999,26.337593550000747,53345.44322784 2025-10-23,04:42:39.000,296,11020734,12925,0,1761194558,13008.656931679994,26.344642680000106,53345.41527936 2025-10-23,04:42:40.000,296,11020747,12845,0,1761194559,13008.656931679994,26.351691809999465,53345.44322784 2025-10-23,04:42:41.000,296,11020756,12965,0,1761194560,13008.589568579999,26.330544420001388,53345.4641892 2025-10-23,04:42:42.000,296,11020740,12685,0,1761194561,13008.549150719999,26.31644616000267,53345.45021496001 2025-10-23,04:42:43.000,296,11020775,12645,0,1761194562,13008.549150719999,26.295298770004592,53345.47117632001 2025-10-23,04:42:44.000,296,11020771,12645,0,1761194563,13008.522205479989,26.344642680000106,53345.42925360001 2025-10-23,04:42:45.000,296,11020765,12725,0,1761194564,13008.475051309993,26.295298770004592,53345.44322784 2025-10-23,04:42:46.000,296,11020767,12885,0,1761194565,13008.468314999998,26.337593550000747,53345.408292240005 2025-10-23,04:42:47.000,296,11020719,12605,0,1761194566,13008.468314999998,26.330544420001388,53345.42925360001 2025-10-23,04:42:48.000,296,11020728,12525,0,1761194567,13008.434633449993,26.32349529000203,53345.33842104 2025-10-23,04:42:49.000,296,11020731,12685,0,1761194568,13008.434633449993,26.358740939998825,53345.29649832 2025-10-23,04:42:50.000,296,11020694,12485,0,1761194569,13008.461578689989,26.32349529000203,53345.29649832 2025-10-23,04:42:51.000,296,11020756,12605,0,1761194570,13008.407688209998,26.344642680000106,53345.289511200004 2025-10-23,04:42:52.000,296,11020741,12645,0,1761194571,13008.380742969988,26.365790069998184,53345.310472560006 2025-10-23,04:42:53.000,296,11020728,12605,0,1761194572,13008.394215589993,26.379888330004178,53345.254575599996 2025-10-23,04:42:54.000,296,11020699,12845,0,1761194573,13008.360534039988,26.393986590002896,53345.24758848 2025-10-23,04:42:55.000,296,11020723,12765,0,1761194574,13008.360534039988,26.401035720002255,53345.23361424001 2025-10-23,04:42:56.000,296,11020729,12845,0,1761194575,13008.293170939993,26.415133980000974,53345.22662712 2025-10-23,04:42:57.000,296,11020714,12565,0,1761194576,13008.272962009993,26.401035720002255,53345.21964 2025-10-23,04:42:58.000,296,11020740,12605,0,1761194577,13008.232544149992,26.43628136999905,53345.17771728 2025-10-23,04:42:59.000,296,11020678,12645,0,1761194578,13008.205598909997,26.44333049999841,53345.21265288001 2025-10-23,04:43:00.000,296,11020716,12765,0,1761194579,13008.178653670002,26.457428760004404,53345.13579456001 2025-10-23,04:43:01.000,296,11020784,12605,0,1761194580,13008.151708429992,26.44333049999841,53345.16374304001 2025-10-23,04:43:02.000,296,11020772,12445,0,1761194581,13008.138235810002,26.48562528000184,53345.19867864 2025-10-23,04:43:03.000,296,11020760,12805,0,1761194582,13008.144972119997,26.478576150002482,53345.16374304001 2025-10-23,04:43:04.000,296,11020700,12805,0,1761194583,13008.097817950002,26.49972354000056,53345.19867864 2025-10-23,04:43:05.000,296,11020694,12445,0,1761194584,13008.118026880002,26.4926744100012,53345.18470440001 2025-10-23,04:43:06.000,296,11020744,12765,0,1761194585,13008.097817950002,26.50677266999992,53345.13579456001 2025-10-23,04:43:07.000,296,11020792,12645,0,1761194586,13008.151708429992,26.563165710002067,53345.09387184001 2025-10-23,04:43:08.000,296,11020751,12725,0,1761194587,13008.104554259997,26.53496919000463,53345.12880744 2025-10-23,04:43:09.000,296,11020724,12605,0,1761194588,13008.084345329997,26.520870929998637,53345.072910480005 2025-10-23,04:43:10.000,296,11020737,12445,0,1761194589,13008.050663779992,26.520870929998637,53345.086884719996 2025-10-23,04:43:11.000,296,11020746,12525,0,1761194590,13008.003509609996,26.577263970000786,53345.086884719996 2025-10-23,04:43:12.000,296,11020750,12645,0,1761194591,13007.969828059991,26.570214840001427,53345.121820320004 2025-10-23,04:43:13.000,296,11020736,12805,0,1761194592,13007.956355440001,26.584313100000145,53345.121820320004 2025-10-23,04:43:14.000,296,11020713,12805,0,1761194593,13007.949619129991,26.633657010002935,53345.12880744 2025-10-23,04:43:15.000,296,11020713,12605,0,1761194594,13007.956355440001,26.598411359998863,53345.086884719996 2025-10-23,04:43:16.000,296,11020765,12645,0,1761194595,13007.91593758,26.605460489998222,53345.072910480005 2025-10-23,04:43:17.000,296,11020747,12525,0,1761194596,13007.936146510001,26.591362229999504,53345.13579456001 2025-10-23,04:43:18.000,296,11020709,12765,0,1761194597,13007.976564370001,26.619558750004217,53345.13579456001 2025-10-23,04:43:19.000,296,11020700,12925,0,1761194598,13007.949619129991,26.591362229999504,53345.16374304001 2025-10-23,04:43:20.000,296,11020748,12685,0,1761194599,13007.936146510001,26.612509620004857,53345.12880744 2025-10-23,04:43:21.000,296,11020767,12565,0,1761194600,13007.942882819996,26.66185353000037,53345.16374304001 2025-10-23,04:43:22.000,296,11020761,12565,0,1761194601,13007.963091749996,26.690050049997808,53345.10784608 2025-10-23,04:43:23.000,296,11020689,12605,0,1761194602,13007.89572865,26.68300091999845,53345.09387184001 2025-10-23,04:43:24.000,296,11020731,12685,0,1761194603,13007.949619129991,26.697099180004443,53345.1497688 2025-10-23,04:43:25.000,296,11020703,12685,0,1761194604,13007.956355440001,26.68300091999845,53345.121820320004 2025-10-23,04:43:26.000,296,11020744,12445,0,1761194605,13007.942882819996,26.73234483000124,53345.09387184001 2025-10-23,04:43:27.000,296,11020751,12805,0,1761194606,13007.91593758,26.704148310003802,53345.10784608 2025-10-23,04:43:28.000,296,11020699,12605,0,1761194607,13007.963091749996,26.71119744000316,53345.10784608 2025-10-23,04:43:29.000,296,11020725,12725,0,1761194608,13007.949619129991,26.746443089999957,53345.12880744 2025-10-23,04:43:30.000,296,11020730,12845,0,1761194609,13007.882256029996,26.760541349998675,53345.11483320001 2025-10-23,04:43:31.000,296,11020755,12965,0,1761194610,13007.956355440001,26.767590479998034,53345.03797488 2025-10-23,04:43:32.000,296,11020781,12605,0,1761194611,13007.996773300001,26.77463961000467,53345.024000640005 2025-10-23,04:43:33.000,296,11020717,12845,0,1761194612,13007.949619129991,26.77463961000467,53345.024000640005 2025-10-23,04:43:34.000,296,11020701,12685,0,1761194613,13007.976564370001,26.795787000002747,53345.05194912 2025-10-23,04:43:35.000,296,11020709,12965,0,1761194614,13007.956355440001,26.802836130002106,53345.05893624 2025-10-23,04:43:36.000,296,11020819,12565,0,1761194615,13007.936146510001,26.802836130002106,53345.05893624 2025-10-23,04:43:37.000,296,11020774,12565,0,1761194616,13007.929410199991,26.823983520000183,53345.10085896 2025-10-23,04:43:38.000,296,11020699,12805,0,1761194617,13007.929410199991,26.823983520000183,53345.03098776 2025-10-23,04:43:39.000,296,11020733,12685,0,1761194618,13007.922673889996,26.809885260001465,53345.072910480005 2025-10-23,04:43:40.000,296,11020706,12885,0,1761194619,13007.929410199991,26.852180040004896,53345.086884719996 2025-10-23,04:43:41.000,296,11020783,12845,0,1761194620,13007.942882819996,26.823983520000183,53345.086884719996 2025-10-23,04:43:42.000,296,11020777,12605,0,1761194621,13007.942882819996,26.8380817799989,53345.05194912 2025-10-23,04:43:43.000,296,11020648,12565,0,1761194622,13007.902464959996,26.859229170004255,53345.15675592 2025-10-23,04:43:44.000,296,11020698,12485,0,1761194623,13007.882256029996,26.88742569000169,53345.1497688 2025-10-23,04:43:45.000,296,11020704,12925,0,1761194624,13007.888992339991,26.89447482000105,53345.072910480005 2025-10-23,04:43:46.000,296,11020728,12645,0,1761194625,13007.89572865,26.922671339998487,53345.17073016 2025-10-23,04:43:47.000,296,11020705,12645,0,1761194626,13007.902464959996,26.94381873000384,53345.12880744 2025-10-23,04:43:48.000,296,11020701,12685,0,1761194627,13007.949619129991,26.95791699000256,53345.10784608 2025-10-23,04:43:49.000,296,11020701,12725,0,1761194628,13007.936146510001,26.91562220999913,53345.12880744 2025-10-23,04:43:50.000,296,11020702,12845,0,1761194629,13007.936146510001,26.95791699000256,53345.19867864 2025-10-23,04:43:51.000,296,11020803,12685,0,1761194630,13007.983300679996,26.94381873000384,53345.17771728 2025-10-23,04:43:52.000,296,11020764,12765,0,1761194631,13007.983300679996,26.964966120001918,53345.18470440001 2025-10-23,04:43:53.000,296,11020711,12565,0,1761194632,13008.023718539996,26.986113509999996,53345.23361424001 2025-10-23,04:43:54.000,296,11020695,12765,0,1761194633,13008.043927469997,27.000211769998714,53345.191691520005 2025-10-23,04:43:55.000,296,11020715,12845,0,1761194634,13008.050663779992,26.964966120001918,53345.23361424001 2025-10-23,04:43:56.000,296,11020785,12685,0,1761194635,13008.070872709992,27.007260899998073,53345.26156272001 2025-10-23,04:43:57.000,296,11020719,12685,0,1761194636,13008.124763189997,27.042506550002145,53345.27553696 2025-10-23,04:43:58.000,296,11020682,12605,0,1761194637,13008.124763189997,27.042506550002145,53345.36636952 2025-10-23,04:43:59.000,296,11020700,12605,0,1761194638,13008.151708429992,27.049555680001504,53345.3244468 2025-10-23,04:44:00.000,296,11020733,12725,0,1761194639,13008.165181049997,27.112997850003012,53345.29649832 2025-10-23,04:44:01.000,296,11020750,12845,0,1761194640,13008.185389979997,27.098899590004294,53345.37335664 2025-10-23,04:44:02.000,296,11020712,12685,0,1761194641,13008.185389979997,27.14119437000045,53345.33842104 2025-10-23,04:44:03.000,296,11020714,12725,0,1761194642,13008.212335219992,27.12709611000173,53345.34540816 2025-10-23,04:44:04.000,296,11020703,12645,0,1761194643,13008.219071530002,27.14119437000045,53345.34540816 2025-10-23,04:44:05.000,296,11020746,12485,0,1761194644,13008.239280460002,27.17644002000452,53345.36636952 2025-10-23,04:44:06.000,296,11020743,12565,0,1761194645,13008.219071530002,27.169390889997885,53345.394318 2025-10-23,04:44:07.000,296,11020699,12445,0,1761194646,13008.259489390002,27.18348915000388,53345.37335664 2025-10-23,04:44:08.000,296,11020723,12605,0,1761194647,13008.252753079993,27.211685670001316,53345.408292240005 2025-10-23,04:44:09.000,296,11020716,12685,0,1761194648,13008.279698320002,27.232833059999393,53345.408292240005 2025-10-23,04:44:10.000,296,11020679,12525,0,1761194649,13008.320116180003,27.253980450004747,53345.478163440006 2025-10-23,04:44:11.000,296,11020736,12525,0,1761194650,13008.293170939993,27.211685670001316,53345.48515056 2025-10-23,04:44:12.000,296,11020736,12725,0,1761194651,13008.272962009993,27.232833059999393,53345.48515056 2025-10-23,04:44:13.000,296,11020741,12725,0,1761194652,13008.252753079993,27.2962752300009,53345.49912480001 2025-10-23,04:44:14.000,296,11020742,12725,0,1761194653,13008.306643559998,27.289226100001542,53345.44322784 2025-10-23,04:44:15.000,296,11020709,12605,0,1761194654,13008.293170939993,27.30332436000026,53345.48515056 2025-10-23,04:44:16.000,296,11020776,12565,0,1761194655,13008.286434629998,27.31037348999962,53345.54803464001 2025-10-23,04:44:17.000,296,11020741,12565,0,1761194656,13008.286434629998,27.31742261999898,53345.49912480001 2025-10-23,04:44:18.000,296,11020735,12605,0,1761194657,13008.313379869993,27.324471749998338,53345.48515056 2025-10-23,04:44:19.000,296,11020704,12645,0,1761194658,13008.333588799993,27.31742261999898,53345.49213768 2025-10-23,04:44:20.000,296,11020683,12765,0,1761194659,13008.374006659993,27.35266827000305,53345.527073280005 2025-10-23,04:44:21.000,296,11020800,12565,0,1761194660,13008.340325110003,27.35266827000305,53345.51309904 2025-10-23,04:44:22.000,296,11020778,12805,0,1761194661,13008.353797729993,27.338570010004332,53345.54104752 2025-10-23,04:44:23.000,296,11020725,12725,0,1761194662,13008.400951899988,27.338570010004332,53345.4641892 2025-10-23,04:44:24.000,296,11020699,12805,0,1761194663,13008.380742969988,27.338570010004332,53345.51309904 2025-10-23,04:44:25.000,296,11020675,12645,0,1761194664,13008.347061419998,27.34561914000369,53345.55502176 2025-10-23,04:44:26.000,296,11020754,12685,0,1761194665,13008.387479279998,27.380864790000487,53345.5340604 2025-10-23,04:44:27.000,296,11020772,12765,0,1761194666,13008.394215589993,27.36676653000177,53345.54803464001 2025-10-23,04:44:28.000,296,11020723,12885,0,1761194667,13008.387479279998,27.373815660001128,53345.56200888 2025-10-23,04:44:29.000,296,11020764,12685,0,1761194668,13008.333588799993,27.35971740000241,53345.56200888 2025-10-23,04:44:30.000,296,11020689,12445,0,1761194669,13008.333588799993,27.35971740000241,53345.61790584001 2025-10-23,04:44:31.000,296,11020798,12565,0,1761194670,13008.340325110003,27.35266827000305,53345.56899600001 2025-10-23,04:44:32.000,296,11020773,12965,0,1761194671,13008.326852489998,27.373815660001128,53345.59694448001 2025-10-23,04:44:33.000,296,11020728,12725,0,1761194672,13008.347061419998,27.380864790000487,53345.63188008 2025-10-23,04:44:34.000,296,11020710,12605,0,1761194673,13008.299907250002,27.36676653000177,53345.61790584001 2025-10-23,04:44:35.000,296,11020698,12765,0,1761194674,13008.279698320002,27.35266827000305,53345.624892960004 2025-10-23,04:44:36.000,296,11020799,12725,0,1761194675,13008.266225699997,27.331520879997697,53345.59694448001 2025-10-23,04:44:37.000,296,11020735,12685,0,1761194676,13008.286434629998,27.373815660001128,53345.575983120005 2025-10-23,04:44:38.000,296,11020744,12765,0,1761194677,13008.279698320002,27.387913919999846,53345.63886720001 2025-10-23,04:44:39.000,296,11020758,12765,0,1761194678,13008.279698320002,27.34561914000369,53345.59694448001 2025-10-23,04:44:40.000,296,11020778,12685,0,1761194679,13008.252753079993,27.338570010004332,53345.63188008 2025-10-23,04:44:41.000,296,11020731,12445,0,1761194680,13008.266225699997,27.331520879997697,53345.589957359996 2025-10-23,04:44:42.000,296,11020799,12605,0,1761194681,13008.266225699997,27.34561914000369,53345.624892960004 2025-10-23,04:44:43.000,296,11020767,12605,0,1761194682,13008.272962009993,27.35266827000305,53345.575983120005 2025-10-23,04:44:44.000,296,11020683,12805,0,1761194683,13008.246016769997,27.338570010004332,53345.56200888 2025-10-23,04:44:45.000,296,11020692,12605,0,1761194684,13008.239280460002,27.36676653000177,53345.61091872 2025-10-23,04:44:46.000,296,11020835,12605,0,1761194685,13008.178653670002,27.324471749998338,53345.624892960004 2025-10-23,04:44:47.000,296,11020772,12605,0,1761194686,13008.192126289992,27.373815660001128,53345.61790584001 2025-10-23,04:44:48.000,296,11020762,12805,0,1761194687,13008.124763189997,27.35971740000241,53345.56200888 2025-10-23,04:44:49.000,296,11020744,12925,0,1761194688,13008.158444740002,27.35266827000305,53345.58297024 2025-10-23,04:44:50.000,296,11020758,12485,0,1761194689,13008.091081639992,27.34561914000369,53345.575983120005 2025-10-23,04:44:51.000,296,11020799,12605,0,1761194690,13008.043927469997,27.373815660001128,53345.61790584001 2025-10-23,04:44:52.000,296,11020752,12685,0,1761194691,13008.057400090001,27.31037348999962,53345.589957359996 2025-10-23,04:44:53.000,296,11020704,12405,0,1761194692,13008.016982230001,27.338570010004332,53345.56899600001 2025-10-23,04:44:54.000,296,11020702,12725,0,1761194693,13007.969828059991,27.35266827000305,53345.58297024 2025-10-23,04:44:55.000,296,11020738,12685,0,1761194694,13007.949619129991,27.35971740000241,53345.52008616001 2025-10-23,04:44:56.000,296,11020738,12645,0,1761194695,13007.963091749996,27.35971740000241,53345.478163440006 2025-10-23,04:44:57.000,296,11020759,12645,0,1761194696,13007.942882819996,27.331520879997697,53345.47117632001 2025-10-23,04:44:58.000,296,11020681,12885,0,1761194697,13007.909201269991,27.36676653000177,53345.38733088 2025-10-23,04:44:59.000,296,11020731,12805,0,1761194698,13007.89572865,27.338570010004332,53345.40130512001 2025-10-23,04:45:00.000,296,11020730,12685,0,1761194699,13007.868783409991,27.36676653000177,53345.394318 2025-10-23,04:45:01.000,296,11020817,12845,0,1761194700,13007.841838169996,27.36676653000177,53345.33842104 2025-10-23,04:45:02.000,296,11020737,12565,0,1761194701,13007.80815661999,27.338570010004332,53345.394318 2025-10-23,04:45:03.000,296,11020726,12685,0,1761194702,13007.794684,27.331520879997697,53345.38034376001 2025-10-23,04:45:04.000,296,11020701,12965,0,1761194703,13007.761002449995,27.34561914000369,53345.34540816 2025-10-23,04:45:05.000,296,11020768,12565,0,1761194704,13007.740793519995,27.31742261999898,53345.33842104 2025-10-23,04:45:06.000,296,11020718,12645,0,1761194705,13007.69363935,27.324471749998338,53345.3244468 2025-10-23,04:45:07.000,296,11020759,12805,0,1761194706,13007.71384828,27.338570010004332,53345.310472560006 2025-10-23,04:45:08.000,296,11020716,12605,0,1761194707,13007.659957799995,27.373815660001128,53345.27553696 2025-10-23,04:45:09.000,296,11020766,12685,0,1761194708,13007.60606731999,27.373815660001128,53345.240601360005 2025-10-23,04:45:10.000,296,11020749,12685,0,1761194709,13007.58585838999,27.36676653000177,53345.21265288001 2025-10-23,04:45:11.000,296,11020768,12525,0,1761194710,13007.558913149995,27.35971740000241,53345.21265288001 2025-10-23,04:45:12.000,296,11020797,12725,0,1761194711,13007.60606731999,27.36676653000177,53345.191691520005 2025-10-23,04:45:13.000,296,11020730,13125,0,1761194712,13007.54544052999,27.387913919999846,53345.1497688 2025-10-23,04:45:14.000,296,11020737,12685,0,1761194713,13007.558913149995,27.409061309997924,53345.13579456001 2025-10-23,04:45:15.000,296,11020717,12725,0,1761194714,13007.50502266999,27.409061309997924,53345.09387184001 2025-10-23,04:45:16.000,296,11020754,12885,0,1761194715,13007.53196791,27.41611044000456,53345.13579456001 2025-10-23,04:45:17.000,296,11020760,12645,0,1761194716,13007.50502266999,27.409061309997924,53345.06592336001 2025-10-23,04:45:18.000,296,11020693,12565,0,1761194717,13007.451132189999,27.423159570003918,53345.05893624 2025-10-23,04:45:19.000,296,11020763,12885,0,1761194718,13007.410714329999,27.387913919999846,53345.072910480005 2025-10-23,04:45:20.000,296,11020751,12565,0,1761194719,13007.417450639994,27.402012179998565,53345.01701352001 2025-10-23,04:45:21.000,296,11020768,12965,0,1761194720,13007.383769089989,27.409061309997924,53345.01701352001 2025-10-23,04:45:22.000,296,11020753,12725,0,1761194721,13007.397241709994,27.423159570003918,53344.99605216001 2025-10-23,04:45:23.000,296,11020740,12525,0,1761194722,13007.383769089989,27.430208700003277,53344.98207792 2025-10-23,04:45:24.000,296,11020774,12805,0,1761194723,13007.410714329999,27.465454350000073,53345.03098776 2025-10-23,04:45:25.000,296,11020770,12725,0,1761194724,13007.40397801999,27.472503479999432,53345.03797488 2025-10-23,04:45:26.000,296,11020784,12565,0,1761194725,13007.40397801999,27.465454350000073,53345.0100264 2025-10-23,04:45:27.000,296,11020696,12725,0,1761194726,13007.390505399999,27.444306960001995,53344.975090800006 2025-10-23,04:45:28.000,296,11020754,12525,0,1761194727,13007.363560159989,27.47955260999879,53344.89124536 2025-10-23,04:45:29.000,296,11020719,12685,0,1761194728,13007.356823849994,27.500700000004144,53344.96111656 2025-10-23,04:45:30.000,296,11020732,12685,0,1761194729,13007.377032779994,27.472503479999432,53344.92618096001 2025-10-23,04:45:31.000,296,11020721,12885,0,1761194730,13007.356823849994,27.500700000004144,53344.905219600005 2025-10-23,04:45:32.000,296,11020784,12645,0,1761194731,13007.356823849994,27.500700000004144,53344.89124536 2025-10-23,04:45:33.000,296,11020732,12765,0,1761194732,13007.343351229989,27.500700000004144,53344.870284 2025-10-23,04:45:34.000,296,11020758,12965,0,1761194733,13007.356823849994,27.514798260002863,53344.82137416 2025-10-23,04:45:35.000,296,11020716,12845,0,1761194734,13007.383769089989,27.564142169998377,53344.8353484 2025-10-23,04:45:36.000,296,11020808,12445,0,1761194735,13007.363560159989,27.606436950001807,53344.7654772 2025-10-23,04:45:37.000,296,11020718,12885,0,1761194736,13007.383769089989,27.613486080001167,53344.82836128001 2025-10-23,04:45:38.000,296,11020726,12645,0,1761194737,13007.350087539999,27.648731729997962,53344.80041280001 2025-10-23,04:45:39.000,296,11020719,12605,0,1761194738,13007.390505399999,27.641682599998603,53344.7654772 2025-10-23,04:45:40.000,296,11020714,12725,0,1761194739,13007.363560159989,27.648731729997962,53344.82836128001 2025-10-23,04:45:41.000,296,11020759,12725,0,1761194740,13007.356823849994,27.691026510001393,53344.80041280001 2025-10-23,04:45:42.000,296,11020717,12725,0,1761194741,13007.42418694999,27.676928250002675,53344.751502959996 2025-10-23,04:45:43.000,296,11020749,12845,0,1761194742,13007.350087539999,27.683977380002034,53344.737528720005 2025-10-23,04:45:44.000,296,11020813,12645,0,1761194743,13007.390505399999,27.71922302999883,53344.77246432 2025-10-23,04:45:45.000,296,11020788,12605,0,1761194744,13007.390505399999,27.7544686800029,53344.72355448 2025-10-23,04:45:46.000,296,11020805,12565,0,1761194745,13007.377032779994,27.740370420004183,53344.73054160001 2025-10-23,04:45:47.000,296,11020746,12845,0,1761194746,13007.377032779994,27.747419550003542,53344.751502959996 2025-10-23,04:45:48.000,296,11020733,12885,0,1761194747,13007.410714329999,27.782665200000338,53344.73054160001 2025-10-23,04:45:49.000,296,11020699,12405,0,1761194748,13007.430923259999,27.803812589998415,53344.72355448 2025-10-23,04:45:50.000,296,11020732,12885,0,1761194749,13007.417450639994,27.796763459999056,53344.68163176001 2025-10-23,04:45:51.000,296,11020718,12485,0,1761194750,13007.437659569994,27.782665200000338,53344.695606 2025-10-23,04:45:52.000,296,11020693,12605,0,1761194751,13007.457868499994,27.82495998000377,53344.695606 2025-10-23,04:45:53.000,296,11020738,12845,0,1761194752,13007.48481373999,27.874303889999283,53344.688618880005 2025-10-23,04:45:54.000,296,11020692,12485,0,1761194753,13007.498286359994,27.874303889999283,53344.72355448 2025-10-23,04:45:55.000,296,11020727,12605,0,1761194754,13007.50502266999,27.860205630000564,53344.7654772 2025-10-23,04:45:56.000,296,11020701,12805,0,1761194755,13007.46460480999,27.888402149998,53344.72355448 2025-10-23,04:45:57.000,296,11020695,12645,0,1761194756,13007.498286359994,27.888402149998,53344.68163176001 2025-10-23,04:45:58.000,296,11020775,12645,0,1761194757,13007.498286359994,27.888402149998,53344.70958024001 2025-10-23,04:45:59.000,296,11020723,12685,0,1761194758,13007.49155005,27.902500410003995,53344.73054160001 2025-10-23,04:46:00.000,296,11020747,12725,0,1761194759,13007.48481373999,27.958893449998868,53344.71656736 2025-10-23,04:46:01.000,296,11020752,12605,0,1761194760,13007.55217684,27.95184431999951,53344.70259312 2025-10-23,04:46:02.000,296,11020708,12645,0,1761194761,13007.54544052999,27.98004084000422,53344.751502959996 2025-10-23,04:46:03.000,296,11020686,12645,0,1761194762,13007.558913149995,28.008237360001658,53344.73054160001 2025-10-23,04:46:04.000,296,11020693,12685,0,1761194763,13007.57238577,28.022335620000376,53344.73054160001 2025-10-23,04:46:05.000,296,11020736,12565,0,1761194764,13007.538704219995,28.029384749999736,53344.73054160001 2025-10-23,04:46:06.000,296,11020755,12965,0,1761194765,13007.58585838999,28.106925179999962,53344.79342568 2025-10-23,04:46:07.000,296,11020654,12485,0,1761194766,13007.619539939995,28.11397430999932,53344.70259312 2025-10-23,04:46:08.000,296,11020730,12485,0,1761194767,13007.619539939995,28.106925179999962,53344.688618880005 2025-10-23,04:46:09.000,296,11020715,12805,0,1761194768,13007.680166729995,28.099876050000603,53344.71656736 2025-10-23,04:46:10.000,296,11020684,12845,0,1761194769,13007.71384828,28.156269090002752,53344.64669616 2025-10-23,04:46:11.000,296,11020702,12805,0,1761194770,13007.72732089999,28.156269090002752,53344.639709040006 2025-10-23,04:46:12.000,296,11020694,12525,0,1761194771,13007.73405721,28.18446561000019,53344.618747680004 2025-10-23,04:46:13.000,296,11020743,12725,0,1761194772,13007.69363935,28.205612999998266,53344.59079920001 2025-10-23,04:46:14.000,296,11020705,12805,0,1761194773,13007.74752982999,28.2126621300049,53344.63272192001 2025-10-23,04:46:15.000,296,11020707,12525,0,1761194774,13007.72732089999,28.2126621300049,53344.66067040001 2025-10-23,04:46:16.000,296,11020803,12645,0,1761194775,13007.761002449995,28.254956910001056,53344.695606 2025-10-23,04:46:17.000,296,11020722,12685,0,1761194776,13007.77447507,28.262006040000415,53344.66067040001 2025-10-23,04:46:18.000,296,11020781,12605,0,1761194777,13007.80815661999,28.29020255999785,53344.72355448 2025-10-23,04:46:19.000,296,11020703,12845,0,1761194778,13007.81489293,28.29020255999785,53344.65368328 2025-10-23,04:46:20.000,296,11020730,12685,0,1761194779,13007.80815661999,28.311349950003205,53344.67464464 2025-10-23,04:46:21.000,296,11020714,12725,0,1761194780,13007.83510186,28.311349950003205,53344.64669616 2025-10-23,04:46:22.000,296,11020720,12845,0,1761194781,13007.83510186,28.332497340001282,53344.65368328 2025-10-23,04:46:23.000,296,11020735,12685,0,1761194782,13007.80815661999,28.33954647000064,53344.70958024001 2025-10-23,04:46:24.000,296,11020736,12685,0,1761194783,13007.83510186,28.3465956,53344.695606 2025-10-23,04:46:25.000,296,11020697,12725,0,1761194784,13007.848574479991,28.38889038000343,53344.70259312 2025-10-23,04:46:26.000,296,11020651,12605,0,1761194785,13007.821629239996,28.374792120004713,53344.70259312 2025-10-23,04:46:27.000,296,11020731,12605,0,1761194786,13007.821629239996,28.374792120004713,53344.7654772 2025-10-23,04:46:28.000,296,11020747,12725,0,1761194787,13007.83510186,28.381841250004072,53344.7654772 2025-10-23,04:46:29.000,296,11020742,12525,0,1761194788,13007.85531079,28.381841250004072,53344.75849008001 2025-10-23,04:46:30.000,296,11020713,12605,0,1761194789,13007.85531079,28.38889038000343,53344.751502959996 2025-10-23,04:46:31.000,296,11020700,12685,0,1761194790,13007.868783409991,28.39593951000279,53344.75849008001 2025-10-23,04:46:32.000,296,11020640,12765,0,1761194791,13007.85531079,28.38889038000343,53344.77945144001 2025-10-23,04:46:33.000,296,11020728,12765,0,1761194792,13007.868783409991,28.41003777000151,53344.737528720005 2025-10-23,04:46:34.000,296,11020787,12645,0,1761194793,13007.942882819996,28.41003777000151,53344.77246432 2025-10-23,04:46:35.000,296,11020760,12725,0,1761194794,13007.91593758,28.431185159999586,53344.71656736 2025-10-23,04:46:36.000,296,11020712,13125,0,1761194795,13007.936146510001,28.417086900000868,53344.77246432 2025-10-23,04:46:37.000,296,11020731,12685,0,1761194796,13007.929410199991,28.4593816800043,53344.71656736 2025-10-23,04:46:38.000,296,11020745,12685,0,1761194797,13007.963091749996,28.487578200001735,53344.71656736 2025-10-23,04:46:39.000,296,11020730,12285,0,1761194798,13007.983300679996,28.494627330001094,53344.71656736 2025-10-23,04:46:40.000,296,11020772,12765,0,1761194799,13007.963091749996,28.480529070002376,53344.737528720005 2025-10-23,04:46:41.000,296,11020719,12725,0,1761194800,13008.003509609996,28.466430810003658,53344.72355448 2025-10-23,04:46:42.000,296,11020707,12685,0,1761194801,13007.996773300001,28.501676460000454,53344.75849008001 2025-10-23,04:46:43.000,296,11020767,12845,0,1761194802,13007.976564370001,28.52282384999853,53344.77246432 2025-10-23,04:46:44.000,296,11020759,12565,0,1761194803,13007.990036989991,28.508725589999813,53344.7654772 2025-10-23,04:46:45.000,296,11020749,12685,0,1761194804,13008.003509609996,28.515774719999172,53344.77945144001 2025-10-23,04:46:46.000,296,11020773,12605,0,1761194805,13008.037191160001,28.494627330001094,53344.737528720005 2025-10-23,04:46:47.000,296,11020782,12405,0,1761194806,13008.043927469997,28.487578200001735,53344.77945144001 2025-10-23,04:46:48.000,296,11020773,12805,0,1761194807,13008.050663779992,28.508725589999813,53344.82137416 2025-10-23,04:46:49.000,296,11020743,12725,0,1761194808,13008.070872709992,28.501676460000454,53344.7654772 2025-10-23,04:46:50.000,296,11020751,12765,0,1761194809,13008.050663779992,28.494627330001094,53344.807399920006 2025-10-23,04:47:11.000,296,11020728,12845,0,1761194830,13008.374006659993,28.62856080000347,53344.86329688 2025-10-23,04:47:12.000,296,11020718,12725,0,1761194831,13008.400951899988,28.649708190001547,53344.870284 2025-10-23,04:47:13.000,296,11020750,12645,0,1761194832,13008.670404299999,28.56511863000196,53345.17073016 2025-10-23,04:47:14.000,296,11020718,12605,0,1761194833,13008.697349539994,28.56511863000196,53345.121820320004 2025-10-23,04:47:15.000,296,11020767,12725,0,1761194834,13008.650195369999,28.56511863000196,53345.12880744 2025-10-23,04:47:16.000,296,11020740,12565,0,1761194835,13008.677140609994,28.558069500002603,53345.17771728 2025-10-23,04:47:17.000,296,11020706,12565,0,1761194836,13008.697349539994,28.607413409998117,53345.11483320001 2025-10-23,04:47:18.000,296,11020694,12765,0,1761194837,13008.72429477999,28.600364279998757,53345.12880744 2025-10-23,04:47:19.000,296,11020761,12765,0,1761194838,13008.73103109,28.600364279998757,53345.11483320001 2025-10-23,04:47:20.000,296,11020736,12845,0,1761194839,13008.757976329995,28.600364279998757,53345.17073016 2025-10-23,04:47:21.000,296,11020706,12645,0,1761194840,13008.481787619989,28.699052100004337,53344.88425824 2025-10-23,04:47:22.000,296,11020763,12685,0,1761194841,13008.562623339989,28.670855579999625,53344.87727112001 2025-10-23,04:47:23.000,296,11020734,12605,0,1761194842,13008.515469169994,28.684953839998343,53344.88425824 2025-10-23,04:47:24.000,296,11020758,12645,0,1761194843,13008.576095959994,28.656757320000906,53344.89124536 2025-10-23,04:47:25.000,296,11020712,12685,0,1761194844,13008.576095959994,28.656757320000906,53344.88425824 2025-10-23,04:47:26.000,296,11020660,12645,0,1761194845,13008.596304889994,28.684953839998343,53344.919193839996 2025-10-23,04:47:27.000,296,11020695,12725,0,1761194846,13008.629986439999,28.677904709998984,53344.905219600005 2025-10-23,04:47:28.000,296,11020705,12885,0,1761194847,13008.60304119999,28.677904709998984,53344.93316808 2025-10-23,04:47:29.000,296,11020770,12765,0,1761194848,13008.656931679994,28.670855579999625,53344.954129440004 2025-10-23,04:47:30.000,296,11020751,12565,0,1761194849,13008.69061323,28.670855579999625,53344.919193839996 2025-10-23,04:47:31.000,296,11020745,12845,0,1761194850,13008.72429477999,28.649708190001547,53344.88425824 2025-10-23,04:47:32.000,296,11020737,12685,0,1761194851,13008.717558469994,28.649708190001547,53344.88425824 2025-10-23,04:47:33.000,296,11020697,12765,0,1761194852,13008.74450370999,28.670855579999625,53344.96111656 2025-10-23,04:47:34.000,296,11020734,12725,0,1761194853,13008.77144895,28.642659060002188,53344.92618096001 2025-10-23,04:47:35.000,296,11020742,12845,0,1761194854,13008.778185259995,28.649708190001547,53344.92618096001 2025-10-23,04:47:36.000,296,11020734,12765,0,1761194855,13008.77144895,28.62856080000347,53344.89124536 2025-10-23,04:47:37.000,296,11020773,12685,0,1761194856,13008.83207574,28.63560993000283,53344.91220672 2025-10-23,04:47:38.000,296,11020742,12805,0,1761194857,13008.838812049995,28.62151167000411,53344.9401552 2025-10-23,04:47:39.000,296,11020721,12765,0,1761194858,13008.859020979995,28.63560993000283,53344.91220672 2025-10-23,04:47:40.000,296,11020735,12725,0,1761194859,13008.88596621999,28.62856080000347,53344.9401552 2025-10-23,04:47:41.000,296,11020743,12765,0,1761194860,13008.86575728999,28.62151167000411,53344.919193839996 2025-10-23,04:47:42.000,296,11020706,12925,0,1761194861,13008.879229909995,28.642659060002188,53344.870284 2025-10-23,04:47:43.000,296,11020703,12445,0,1761194862,13008.93312039,28.649708190001547,53344.93316808 2025-10-23,04:47:44.000,296,11020677,12685,0,1761194863,13008.94659300999,28.62856080000347,53344.96111656 2025-10-23,04:47:45.000,296,11020732,12765,0,1761194864,13008.960065629995,28.63560993000283,53344.91220672 2025-10-23,04:47:46.000,296,11020741,12605,0,1761194865,13009.000483489996,28.649708190001547,53344.94714232001 2025-10-23,04:47:47.000,296,11020728,12725,0,1761194866,13009.000483489996,28.607413409998117,53344.954129440004 2025-10-23,04:47:48.000,296,11020747,12765,0,1761194867,13009.000483489996,28.62856080000347,53344.92618096001 2025-10-23,04:47:49.000,296,11020753,12725,0,1761194868,13009.02742872999,28.663806450000266,53344.96810368001 2025-10-23,04:47:50.000,296,11020755,12885,0,1761194869,13009.040901349996,28.656757320000906,53344.98207792 2025-10-23,04:47:51.000,296,11020748,12805,0,1761194870,13009.061110279996,28.63560993000283,53344.9401552 2025-10-23,04:47:52.000,296,11020691,12845,0,1761194871,13009.067846589991,28.642659060002188,53344.96810368001 2025-10-23,04:47:53.000,296,11020734,12605,0,1761194872,13009.09479183,28.62856080000347,53345.024000640005 2025-10-23,04:47:54.000,296,11020748,12485,0,1761194873,13009.09479183,28.642659060002188,53344.99605216001 2025-10-23,04:47:55.000,296,11020722,12565,0,1761194874,13009.09479183,28.656757320000906,53345.0100264 2025-10-23,04:47:56.000,296,11020737,12325,0,1761194875,13009.088055519991,28.663806450000266,53345.04496200001 2025-10-23,04:47:57.000,296,11020725,12605,0,1761194876,13009.108264449991,28.62151167000411,53345.03098776 2025-10-23,04:47:58.000,296,11020771,12925,0,1761194877,13009.148682309991,28.656757320000906,53345.01701352001 2025-10-23,04:47:59.000,296,11020773,12805,0,1761194878,13009.155418620001,28.699052100004337,53345.09387184001 2025-10-23,04:48:00.000,296,11020734,12645,0,1761194879,13009.175627550001,28.642659060002188,53345.0798976 2025-10-23,04:48:01.000,296,11020707,12965,0,1761194880,13009.202572789996,28.642659060002188,53345.12880744 2025-10-23,04:48:02.000,296,11020737,12645,0,1761194881,13009.189100169991,28.656757320000906,53345.15675592 2025-10-23,04:48:03.000,296,11020755,12645,0,1761194882,13009.189100169991,28.656757320000906,53345.142781680006 2025-10-23,04:48:04.000,296,11020727,12645,0,1761194883,13009.216045410001,28.684953839998343,53345.13579456001 2025-10-23,04:48:05.000,296,11020746,12605,0,1761194884,13009.216045410001,28.649708190001547,53345.19867864 2025-10-23,04:48:06.000,296,11020740,12965,0,1761194885,13009.209309099992,28.642659060002188,53345.142781680006 2025-10-23,04:48:07.000,296,11020734,12445,0,1761194886,13009.209309099992,28.656757320000906,53345.16374304001 2025-10-23,04:48:08.000,296,11020752,12645,0,1761194887,13009.216045410001,28.663806450000266,53345.22662712 2025-10-23,04:48:09.000,296,11020724,12645,0,1761194888,13009.222781719996,28.670855579999625,53345.24758848 2025-10-23,04:48:10.000,296,11020740,12645,0,1761194889,13009.256463270001,28.649708190001547,53345.26156272001 2025-10-23,04:48:11.000,296,11020725,12565,0,1761194890,13009.290144819992,28.663806450000266,53345.26156272001 2025-10-23,04:48:12.000,296,11020737,12685,0,1761194891,13009.317090060002,28.642659060002188,53345.17771728 2025-10-23,04:48:13.000,296,11020763,12805,0,1761194892,13009.296881130002,28.649708190001547,53345.16374304001 2025-10-23,04:48:14.000,296,11020714,12485,0,1761194893,13009.276672200001,28.663806450000266,53345.17073016 2025-10-23,04:48:15.000,296,11020775,12645,0,1761194894,13009.296881130002,28.684953839998343,53345.16374304001 2025-10-23,04:48:16.000,296,11020703,12805,0,1761194895,13009.317090060002,28.684953839998343,53345.17073016 2025-10-23,04:48:17.000,296,11020743,12645,0,1761194896,13009.330562679992,28.706101230003696,53345.21265288001 2025-10-23,04:48:18.000,296,11020755,12565,0,1761194897,13009.364244229997,28.642659060002188,53345.26854984 2025-10-23,04:48:19.000,296,11020752,12605,0,1761194898,13009.377716850002,28.706101230003696,53345.240601360005 2025-10-23,04:48:20.000,296,11020705,12685,0,1761194899,13009.391189469992,28.677904709998984,53345.26156272001 2025-10-23,04:48:21.000,296,11020709,12925,0,1761194900,13009.397925780002,28.63560993000283,53345.29649832 2025-10-23,04:48:22.000,296,11020713,12685,0,1761194901,13009.431607329992,28.677904709998984,53345.24758848 2025-10-23,04:48:23.000,296,11020764,12525,0,1761194902,13009.377716850002,28.63560993000283,53345.27553696 2025-10-23,04:48:24.000,296,11020757,12845,0,1761194903,13009.411398399992,28.62151167000411,53345.30348544001 2025-10-23,04:48:25.000,296,11020732,12645,0,1761194904,13009.424871019997,28.642659060002188,53345.254575599996 2025-10-23,04:48:26.000,296,11020750,12805,0,1761194905,13009.438343640002,28.642659060002188,53345.289511200004 2025-10-23,04:48:27.000,296,11020772,12605,0,1761194906,13009.438343640002,28.62856080000347,53345.27553696 2025-10-23,04:48:28.000,296,11020747,12685,0,1761194907,13009.424871019997,28.607413409998117,53345.29649832 2025-10-23,04:48:29.000,296,11020761,12605,0,1761194908,13009.458552570002,28.62151167000411,53345.289511200004 2025-10-23,04:48:30.000,296,11020774,12605,0,1761194909,13009.424871019997,28.600364279998757,53345.33143392001 2025-10-23,04:48:31.000,296,11020777,12725,0,1761194910,13009.431607329992,28.63560993000283,53345.28252408001 2025-10-23,04:48:32.000,296,11020754,12605,0,1761194911,13009.418134710002,28.61446254000475,53345.310472560006 2025-10-23,04:48:33.000,296,11020711,12605,0,1761194912,13009.445079949997,28.57921689000068,53345.33143392001 2025-10-23,04:48:34.000,296,11020715,12525,0,1761194913,13009.451816259992,28.61446254000475,53345.310472560006 2025-10-23,04:48:35.000,296,11020730,12485,0,1761194914,13009.472025189993,28.61446254000475,53345.30348544001 2025-10-23,04:48:36.000,296,11020715,12845,0,1761194915,13009.451816259992,28.5933151499994,53345.38733088 2025-10-23,04:48:37.000,296,11020768,12485,0,1761194916,13009.478761500002,28.600364279998757,53345.310472560006 2025-10-23,04:48:38.000,296,11020724,12565,0,1761194917,13009.465288879997,28.607413409998117,53345.27553696 2025-10-23,04:48:39.000,296,11020732,12685,0,1761194918,13009.458552570002,28.607413409998117,53345.35239528001 2025-10-23,04:48:40.000,296,11020711,12725,0,1761194919,13009.465288879997,28.57216776000132,53345.38733088 2025-10-23,04:48:41.000,296,11020744,12605,0,1761194920,13009.478761500002,28.56511863000196,53345.36636952 2025-10-23,04:48:42.000,296,11020728,12685,0,1761194921,13009.525915669998,28.600364279998757,53345.40130512001 2025-10-23,04:48:43.000,296,11020789,12845,0,1761194922,13009.532651979993,28.56511863000196,53345.422266479996 2025-10-23,04:48:44.000,296,11020744,12685,0,1761194923,13009.525915669998,28.551020370003243,53345.38733088 2025-10-23,04:48:45.000,296,11020732,12445,0,1761194924,13009.519179360002,28.543971240003884,53345.34540816 2025-10-23,04:48:46.000,296,11020753,12565,0,1761194925,13009.525915669998,28.515774719999172,53345.35239528001 2025-10-23,04:48:47.000,296,11020745,12765,0,1761194926,13009.532651979993,28.52987297999789,53345.37335664 2025-10-23,04:48:48.000,296,11020725,12805,0,1761194927,13009.559597220003,28.508725589999813,53345.33842104 2025-10-23,04:48:49.000,296,11020763,12605,0,1761194928,13009.606751389998,28.487578200001735,53345.33842104 2025-10-23,04:48:50.000,296,11020747,12925,0,1761194929,13009.593278769993,28.543971240003884,53345.359382400005 2025-10-23,04:48:51.000,296,11020752,12605,0,1761194930,13009.579806149988,28.515774719999172,53345.38733088 2025-10-23,04:48:52.000,296,11020759,12885,0,1761194931,13009.586542459998,28.508725589999813,53345.408292240005 2025-10-23,04:48:53.000,296,11020752,12565,0,1761194932,13009.600015079988,28.473479940003017,53345.408292240005 2025-10-23,04:48:54.000,296,11020733,12805,0,1761194933,13009.586542459998,28.494627330001094,53345.40130512001 2025-10-23,04:48:55.000,296,11020751,12885,0,1761194934,13009.566333529998,28.494627330001094,53345.47117632001 2025-10-23,04:48:56.000,296,11020765,12605,0,1761194935,13009.579806149988,28.480529070002376,53345.43624072 2025-10-23,04:48:57.000,296,11020705,12605,0,1761194936,13009.579806149988,28.501676460000454,53345.40130512001 2025-10-23,04:48:58.000,296,11020727,12645,0,1761194937,13009.559597220003,28.4593816800043,53345.4641892 2025-10-23,04:48:59.000,296,11020767,12645,0,1761194938,13009.546124599998,28.480529070002376,53345.43624072 2025-10-23,04:49:00.000,296,11020716,12685,0,1761194939,13009.566333529998,28.501676460000454,53345.41527936 2025-10-23,04:49:01.000,296,11020747,12805,0,1761194940,13009.573069839993,28.52987297999789,53345.422266479996 2025-10-23,04:49:02.000,296,11020743,12605,0,1761194941,13009.566333529998,28.487578200001735,53345.394318 2025-10-23,04:49:03.000,296,11020718,12685,0,1761194942,13009.559597220003,28.480529070002376,53345.422266479996 2025-10-23,04:49:04.000,296,11020744,12765,0,1761194943,13009.573069839993,28.466430810003658,53345.44322784 2025-10-23,04:49:05.000,296,11020767,12645,0,1761194944,13009.559597220003,28.452332549997664,53345.42925360001 2025-10-23,04:49:06.000,296,11020741,12605,0,1761194945,13009.552860909993,28.424136030000227,53345.47117632001 2025-10-23,04:49:07.000,296,11020718,12685,0,1761194946,13009.579806149988,28.424136030000227,53345.42925360001 2025-10-23,04:49:08.000,296,11020726,12925,0,1761194947,13009.539388290003,28.452332549997664,53345.50611192 2025-10-23,04:49:09.000,296,11020717,12565,0,1761194948,13009.519179360002,28.438234289998945,53345.47117632001 2025-10-23,04:49:10.000,296,11020737,12485,0,1761194949,13009.546124599998,28.431185159999586,53345.457202080004 2025-10-23,04:49:11.000,296,11020738,12605,0,1761194950,13009.593278769993,28.445283419998304,53345.457202080004 2025-10-23,04:49:12.000,296,11020713,12805,0,1761194951,13009.579806149988,28.431185159999586,53345.42925360001 2025-10-23,04:49:13.000,296,11020777,12605,0,1761194952,13009.552860909993,28.417086900000868,53345.41527936 2025-10-23,04:49:14.000,296,11020731,12605,0,1761194953,13009.559597220003,28.431185159999586,53345.4641892 2025-10-23,04:49:15.000,296,11020760,12965,0,1761194954,13009.552860909993,28.431185159999586,53345.48515056 2025-10-23,04:49:16.000,296,11020740,12565,0,1761194955,13009.573069839993,28.417086900000868,53345.4641892 2025-10-23,04:49:17.000,296,11020729,12725,0,1761194956,13009.532651979993,28.445283419998304,53345.48515056 2025-10-23,04:49:18.000,296,11020722,12605,0,1761194957,13009.498970430002,28.431185159999586,53345.47117632001 2025-10-23,04:49:19.000,296,11020719,12605,0,1761194958,13009.512443049993,28.417086900000868,53345.45021496001 2025-10-23,04:49:20.000,296,11020775,12605,0,1761194959,13009.519179360002,28.417086900000868,53345.43624072 2025-10-23,04:49:21.000,296,11020716,12805,0,1761194960,13009.512443049993,28.41003777000151,53345.457202080004 2025-10-23,04:49:22.000,296,11020749,12565,0,1761194961,13009.505706739998,28.4593816800043,53345.38034376001 2025-10-23,04:49:23.000,296,11020749,12645,0,1761194962,13009.492234119993,28.431185159999586,53345.408292240005 2025-10-23,04:49:24.000,296,11020731,12645,0,1761194963,13009.492234119993,28.41003777000151,53345.37335664 2025-10-23,04:49:25.000,296,11020737,12565,0,1761194964,13009.478761500002,28.374792120004713,53345.38733088 2025-10-23,04:49:26.000,296,11020679,12605,0,1761194965,13009.451816259992,28.38889038000343,53345.359382400005 2025-10-23,04:49:27.000,296,11020725,12685,0,1761194966,13009.458552570002,28.40298864000215,53345.408292240005 2025-10-23,04:49:28.000,296,11020753,12685,0,1761194967,13009.438343640002,28.424136030000227,53345.38733088 2025-10-23,04:49:29.000,296,11020669,12685,0,1761194968,13009.418134710002,28.38889038000343,53345.41527936 2025-10-23,04:49:30.000,296,11020742,12765,0,1761194969,13009.411398399992,28.417086900000868,53345.40130512001 2025-10-23,04:49:31.000,296,11020770,12605,0,1761194970,13009.451816259992,28.41003777000151,53345.408292240005 2025-10-23,04:49:32.000,296,11020723,12805,0,1761194971,13009.411398399992,28.38889038000343,53345.36636952 2025-10-23,04:49:33.000,296,11020748,12605,0,1761194972,13009.397925780002,28.40298864000215,53345.408292240005 2025-10-23,04:49:34.000,296,11020740,12845,0,1761194973,13009.397925780002,28.41003777000151,53345.43624072 2025-10-23,04:49:35.000,296,11020731,12565,0,1761194974,13009.377716850002,28.38889038000343,53345.408292240005 2025-10-23,04:49:36.000,296,11020718,12765,0,1761194975,13009.357507920002,28.41003777000151,53345.4641892 2025-10-23,04:49:37.000,296,11020724,12685,0,1761194976,13009.310353749992,28.374792120004713,53345.408292240005 2025-10-23,04:49:38.000,296,11020724,12605,0,1761194977,13009.330562679992,28.35364472999936,53345.40130512001 2025-10-23,04:49:39.000,296,11020738,12605,0,1761194978,13009.344035299997,28.367742989998078,53345.36636952 2025-10-23,04:49:40.000,296,11020729,12685,0,1761194979,13009.330562679992,28.36069385999872,53345.36636952 2025-10-23,04:49:41.000,296,11020775,12845,0,1761194980,13009.310353749992,28.33954647000064,53345.40130512001 2025-10-23,04:49:42.000,296,11020746,12605,0,1761194981,13009.283408509997,28.36069385999872,53345.394318 2025-10-23,04:49:43.000,296,11020745,12605,0,1761194982,13009.296881130002,28.367742989998078,53345.3244468 2025-10-23,04:49:44.000,296,11020780,12685,0,1761194983,13009.236254340001,28.381841250004072,53345.3244468 2025-10-23,04:49:45.000,296,11020767,12525,0,1761194984,13009.216045410001,28.325448210001923,53345.359382400005 2025-10-23,04:49:46.000,296,11020785,12645,0,1761194985,13009.242990649996,28.33954647000064,53345.289511200004 2025-10-23,04:49:47.000,296,11020706,12725,0,1761194986,13009.249726959992,28.304300820003846,53345.408292240005 2025-10-23,04:49:48.000,296,11020732,12605,0,1761194987,13009.256463270001,28.29020255999785,53345.408292240005 2025-10-23,04:49:49.000,296,11020713,12445,0,1761194988,13009.202572789996,28.297251690004487,53345.33143392001 2025-10-23,04:49:50.000,296,11020764,12965,0,1761194989,13009.175627550001,28.332497340001282,53345.41527936 2025-10-23,04:49:51.000,296,11020785,12605,0,1761194990,13009.168891239991,28.304300820003846,53345.33842104 2025-10-23,04:49:52.000,296,11020755,12685,0,1761194991,13009.162154929996,28.269055169999774,53345.31745968 2025-10-23,04:49:53.000,296,11020759,12685,0,1761194992,13009.148682309991,28.304300820003846,53345.36636952 2025-10-23,04:49:54.000,296,11020713,12525,0,1761194993,13009.155418620001,28.283153429998492,53345.3244468 2025-10-23,04:49:55.000,296,11020757,12685,0,1761194994,13009.11500076,28.262006040000415,53345.34540816 2025-10-23,04:49:56.000,296,11020734,12565,0,1761194995,13009.108264449991,28.29020255999785,53345.31745968 2025-10-23,04:49:57.000,296,11020749,12645,0,1761194996,13009.108264449991,28.283153429998492,53345.33842104 2025-10-23,04:49:58.000,296,11020775,12725,0,1761194997,13009.11500076,28.304300820003846,53345.26854984 2025-10-23,04:49:59.000,296,11020812,12925,0,1761194998,13009.09479183,28.269055169999774,53345.28252408001 2025-10-23,04:50:00.000,296,11020739,12765,0,1761194999,13009.128473379991,28.311349950003205,53345.28252408001 2025-10-23,04:50:01.000,296,11020777,12405,0,1761195000,13009.101528139996,28.311349950003205,53345.289511200004 2025-10-23,04:50:02.000,296,11020749,12965,0,1761195001,13009.067846589991,28.283153429998492,53345.289511200004 2025-10-23,04:50:03.000,296,11020734,12605,0,1761195002,13009.05437397,28.304300820003846,53345.289511200004 2025-10-23,04:50:04.000,296,11020779,12685,0,1761195003,13009.05437397,28.276104299999133,53345.22662712 2025-10-23,04:50:05.000,296,11020743,12805,0,1761195004,13009.067846589991,28.297251690004487,53345.240601360005 2025-10-23,04:50:06.000,296,11020719,12605,0,1761195005,13009.04763765999,28.262006040000415,53345.23361424001 2025-10-23,04:50:07.000,296,11020777,12405,0,1761195006,13009.04763765999,28.297251690004487,53345.1497688 2025-10-23,04:50:08.000,296,11020754,12765,0,1761195007,13009.040901349996,28.283153429998492,53345.20566576 2025-10-23,04:50:09.000,296,11020769,12645,0,1761195008,13009.04763765999,28.269055169999774,53345.26156272001 2025-10-23,04:50:10.000,296,11020746,12565,0,1761195009,13009.03416504,28.318399080002564,53345.19867864 2025-10-23,04:50:11.000,296,11020759,12565,0,1761195010,13009.04763765999,28.304300820003846,53345.21265288001 2025-10-23,04:50:12.000,296,11020712,12765,0,1761195011,13009.03416504,28.311349950003205,53345.17073016 2025-10-23,04:50:13.000,296,11020783,12645,0,1761195012,13009.128473379991,28.297251690004487,53345.19867864 2025-10-23,04:50:14.000,296,11020782,12605,0,1761195013,13009.09479183,28.318399080002564,53345.17771728 2025-10-23,04:50:15.000,296,11020732,12645,0,1761195014,13009.108264449991,28.318399080002564,53345.191691520005 2025-10-23,04:50:16.000,296,11020779,12605,0,1761195015,13009.141945999996,28.332497340001282,53345.1497688 2025-10-23,04:50:17.000,296,11020745,12645,0,1761195016,13009.121737069996,28.318399080002564,53345.16374304001 2025-10-23,04:50:18.000,296,11020786,12765,0,1761195017,13009.135209690001,28.311349950003205,53345.1497688 2025-10-23,04:50:19.000,296,11020721,12685,0,1761195018,13009.162154929996,28.36069385999872,53345.17073016 2025-10-23,04:50:20.000,296,11020726,12685,0,1761195019,13009.162154929996,28.374792120004713,53345.18470440001 2025-10-23,04:50:21.000,296,11020732,12725,0,1761195020,13009.195836480001,28.374792120004713,53345.16374304001 2025-10-23,04:50:22.000,296,11020752,12685,0,1761195021,13009.209309099992,28.40298864000215,53345.17073016 2025-10-23,04:50:23.000,296,11020738,12685,0,1761195022,13009.216045410001,28.41003777000151,53345.16374304001 2025-10-23,04:50:24.000,296,11020772,12525,0,1761195023,13009.236254340001,28.438234289998945,53345.15675592 2025-10-23,04:50:25.000,296,11020778,12325,0,1761195024,13009.276672200001,28.417086900000868,53345.17771728 2025-10-23,04:50:26.000,296,11020735,12805,0,1761195025,13009.290144819992,28.4593816800043,53345.15675592 2025-10-23,04:50:27.000,296,11020796,12365,0,1761195026,13009.296881130002,28.438234289998945,53345.17771728 2025-10-23,04:50:28.000,296,11020762,12685,0,1761195027,13009.323826369997,28.466430810003658,53345.191691520005 2025-10-23,04:50:29.000,296,11020722,12605,0,1761195028,13009.391189469992,28.445283419998304,53345.19867864 2025-10-23,04:50:30.000,296,11020787,12685,0,1761195029,13009.364244229997,28.487578200001735,53345.191691520005 2025-10-23,04:50:31.000,296,11020724,12645,0,1761195030,13009.404662089997,28.501676460000454,53345.18470440001 2025-10-23,04:50:32.000,296,11020726,12725,0,1761195031,13009.472025189993,28.508725589999813,53345.19867864 2025-10-23,04:50:33.000,296,11020761,12965,0,1761195032,13009.498970430002,28.536922110004525,53345.22662712 2025-10-23,04:50:34.000,296,11020731,12725,0,1761195033,13009.559597220003,28.515774719999172,53345.24758848 2025-10-23,04:50:35.000,296,11020778,12725,0,1761195034,13009.573069839993,28.551020370003243,53345.24758848 2025-10-23,04:50:36.000,296,11020744,13045,0,1761195035,13009.626960319998,28.52282384999853,53345.240601360005 2025-10-23,04:50:37.000,296,11020777,12805,0,1761195036,13009.626960319998,28.57921689000068,53345.21964 2025-10-23,04:50:38.000,296,11020787,12565,0,1761195037,13009.694323419993,28.551020370003243,53345.191691520005 2025-10-23,04:50:39.000,296,11020785,12525,0,1761195038,13009.741477589989,28.58626602000004,53345.17073016 2025-10-23,04:50:40.000,296,11020746,12765,0,1761195039,13009.802104379989,28.56511863000196,53345.142781680006 2025-10-23,04:50:41.000,296,11020706,12645,0,1761195040,13009.849258549999,28.58626602000004,53345.142781680006 2025-10-23,04:50:42.000,296,11020757,12765,0,1761195041,13009.896412719994,28.57921689000068,53345.11483320001 2025-10-23,04:50:43.000,296,11020735,12725,0,1761195042,13009.90988534,28.58626602000004,53345.09387184001 2025-10-23,04:50:44.000,296,11020758,12765,0,1761195043,13010.00419367999,28.5933151499994,53345.06592336001 2025-10-23,04:50:45.000,296,11020688,12725,0,1761195044,13010.03113892,28.501676460000454,53344.98207792 2025-10-23,04:50:46.000,296,11020740,12565,0,1761195045,13010.058084159995,28.480529070002376,53344.98207792 2025-10-23,04:50:47.000,296,11020759,12525,0,1761195046,13010.078293089995,28.4593816800043,53345.00303928 2025-10-23,04:50:48.000,296,11020769,12605,0,1761195047,13010.13218357,28.417086900000868,53344.98207792 2025-10-23,04:50:49.000,296,11020733,12725,0,1761195048,13010.17260143,28.381841250004072,53344.905219600005 2025-10-23,04:50:50.000,296,11020793,12605,0,1761195049,13010.16586511999,28.381841250004072,53344.807399920006 2025-10-23,04:50:51.000,296,11020767,12645,0,1761195050,13010.19281036,28.318399080002564,53344.75849008001 2025-10-23,04:50:52.000,296,11020741,12445,0,1761195051,13010.199546669995,28.191514739999548,53344.51394088001 2025-10-23,04:50:53.000,296,11020756,12645,0,1761195052,13010.16586511999,28.057581270004448,53344.234456080005 2025-10-23,04:50:54.000,296,11020769,12525,0,1761195053,13010.11197464,27.810861719997774,53343.98291976 2025-10-23,04:50:55.000,296,11020765,12645,0,1761195054,13009.92335795999,27.507749130003504,53343.81522888 2025-10-23,04:50:56.000,296,11020732,12365,0,1761195055,13009.768422829999,27.423159570003918,53343.53574408001 2025-10-23,04:50:57.000,296,11020727,12725,0,1761195056,13009.411398399992,27.261029580004106,53343.24927216001 2025-10-23,04:50:58.000,296,11020799,12565,0,1761195057,13009.088055519991,27.648731729997962,53343.060619920005 2025-10-23,04:50:59.000,296,11020803,12885,0,1761195058,13009.101528139996,28.367742989998078,53342.962800240006 2025-10-23,04:51:00.000,296,11020735,12925,0,1761195059,13009.350771609992,28.62856080000347,53342.99773584 2025-10-23,04:51:01.000,296,11020703,12725,0,1761195060,13009.344035299997,28.85413296000479,53342.86498056001 2025-10-23,04:51:02.000,296,11020788,12565,0,1761195061,13009.276672200001,28.804789050002,53342.83703208001 2025-10-23,04:51:03.000,296,11020783,12565,0,1761195062,13009.11500076,28.741346880000492,53342.65536696 2025-10-23,04:51:04.000,296,11020784,12885,0,1761195063,13009.0745829,29.03741034000268,53342.24312688001 2025-10-23,04:51:05.000,296,11020804,12805,0,1761195064,13009.209309099992,29.523800310002116,53341.80992544001 2025-10-23,04:51:06.000,296,11020709,12645,0,1761195065,13009.472025189993,29.96789549999812,53341.32781416001 2025-10-23,04:51:07.000,296,11020765,12685,0,1761195066,13010.10523832999,30.24986070000159,53341.18807176001 2025-10-23,04:51:08.000,296,11020814,12445,0,1761195067,13010.731715159993,30.151172880003287,53341.22300736 2025-10-23,04:51:09.000,296,11020743,12645,0,1761195068,13011.40534615999,29.777568990000873,53341.600311840004 2025-10-23,04:51:10.000,296,11020818,12605,0,1761195069,13011.728689039992,29.22773684999993,53342.34793368 2025-10-23,04:51:11.000,296,11020735,12765,0,1761195070,13011.762370589997,28.81183818000136,53343.109529760004 2025-10-23,04:51:12.000,296,11020779,12645,0,1761195071,13011.661325939996,28.52987297999789,53343.81522888 2025-10-23,04:51:13.000,296,11020801,12685,0,1761195072,13011.49291819,28.480529070002376,53344.37419848001 2025-10-23,04:51:14.000,296,11020801,12565,0,1761195073,13011.39187354,28.487578200001735,53344.74451584 2025-10-23,04:51:15.000,296,11020787,12605,0,1761195074,13011.36492829999,28.58626602000004,53344.93316808 2025-10-23,04:51:16.000,296,11020776,12685,0,1761195075,13011.26388364999,28.699052100004337,53345.01701352001 2025-10-23,04:51:17.000,296,11020769,12605,0,1761195076,13011.277356269995,28.832985569999437,53345.086884719996 2025-10-23,04:51:18.000,296,11020782,12605,0,1761195077,13011.29082889,28.945771650003735,53344.954129440004 2025-10-23,04:51:19.000,296,11020805,12405,0,1761195078,13011.22346578999,29.100852510004188,53344.919193839996 2025-10-23,04:51:20.000,296,11020811,12645,0,1761195079,13011.14263006999,29.27708076000272,53344.82137416 2025-10-23,04:51:21.000,296,11020748,12765,0,1761195080,13011.014640179994,29.40396509999846,53344.569837840005 2025-10-23,04:51:22.000,296,11020761,12645,0,1761195081,13010.879913979988,29.587242480003624,53344.40913408 2025-10-23,04:51:23.000,296,11020754,12765,0,1761195082,13010.711506229993,29.749372470003436,53344.248430319996 2025-10-23,04:51:24.000,296,11020774,12685,0,1761195083,13010.421844899996,29.918551590002608,53343.71042208 2025-10-23,04:51:25.000,296,11020812,12405,0,1761195084,13009.997457369995,30.03133766999963,53342.8789548 2025-10-23,04:51:26.000,296,11020717,12725,0,1761195085,13009.05437397,30.24281157000223,53341.47454368001 2025-10-23,04:51:27.000,296,11020733,12685,0,1761195086,13007.781211379996,29.925600720001967,53339.224691040006 2025-10-23,04:51:28.000,296,11020762,12645,0,1761195087,13007.033480969993,28.21971126000426,53335.9267704 2025-10-23,04:51:29.000,296,11020737,12685,0,1761195088,13008.279698320002,26.330544420001388,53333.41839432 2025-10-23,04:51:30.000,296,11020736,12445,0,1761195089,13010.819287189988,26.21070920999773,53334.005312400004 2025-10-23,04:51:31.000,296,11020719,12565,0,1761195090,13012.48315575999,27.204636540001957,53336.856057360004 2025-10-23,04:51:32.000,296,11020767,12805,0,1761195091,13013.089423659992,28.297251690004487,53339.67885384001 2025-10-23,04:51:33.000,296,11020809,12765,0,1761195092,13012.786289709991,28.713150360003056,53341.59332472001 2025-10-23,04:51:34.000,296,11020802,12525,0,1761195093,13012.44273789999,28.93167338999774,53342.73921240001 2025-10-23,04:51:35.000,296,11020755,12525,0,1761195094,13012.233912289994,29.03036121000332,53343.59862816 2025-10-23,04:51:36.000,296,11020756,12565,0,1761195095,13012.058768229988,29.086754249998194,53344.19952048 2025-10-23,04:51:37.000,296,11020748,12805,0,1761195096,13011.930778339993,29.058557730000757,53344.64669616 2025-10-23,04:51:38.000,296,11020739,12525,0,1761195097,13011.822997379997,29.100852510004188,53344.92618096001 2025-10-23,04:51:39.000,296,11020757,12845,0,1761195098,13011.775843210002,29.09380338000483,53345.191691520005 2025-10-23,04:51:40.000,296,11020776,12805,0,1761195099,13011.762370589997,29.121999900002265,53345.43624072 2025-10-23,04:51:41.000,296,11020744,12725,0,1761195100,13011.695007490001,29.03036121000332,53345.56899600001 2025-10-23,04:51:42.000,296,11020733,12725,0,1761195101,13011.668062249992,29.002164689998608,53345.63188008 2025-10-23,04:51:43.000,296,11020764,12405,0,1761195102,13011.688271179992,28.99511555999925,53345.72969976 2025-10-23,04:51:44.000,296,11020765,12605,0,1761195103,13011.674798560001,28.917575129999022,53345.79957096 2025-10-23,04:51:45.000,296,11020775,12445,0,1761195104,13011.695007490001,28.93167338999774,53345.84149368 2025-10-23,04:51:46.000,296,11020734,12885,0,1761195105,13011.755634280002,28.917575129999022,53345.88341640001 2025-10-23,04:51:47.000,296,11020797,12805,0,1761195106,13011.762370589997,28.889378610001586,53345.918352 2025-10-23,04:51:48.000,296,11020798,12645,0,1761195107,13011.789315829992,28.840034699998796,53345.89739064 2025-10-23,04:51:49.000,296,11020796,12525,0,1761195108,13011.796052140002,28.81183818000136,53345.93931336 2025-10-23,04:51:50.000,296,11020802,12765,0,1761195109,13011.849942619992,28.840034699998796,53345.9882232 2025-10-23,04:51:51.000,296,11020695,12605,0,1761195110,13011.802788449997,28.825936440000078,53346.00918456 2025-10-23,04:51:52.000,296,11020770,12645,0,1761195111,13011.829733689992,28.776592530004564,53346.030145920005 2025-10-23,04:51:53.000,296,11020758,12765,0,1761195112,13011.836470000002,28.783641660003923,53346.01617168 2025-10-23,04:51:54.000,296,11020725,12605,0,1761195113,13011.843206309997,28.75544513999921,53346.08604288 2025-10-23,04:51:55.000,296,11020760,12565,0,1761195114,13011.876887860002,28.74839600999985,53346.127965600004 2025-10-23,04:51:56.000,296,11020765,12605,0,1761195115,13011.890360479993,28.734297750001133,53346.10700424 2025-10-23,04:51:57.000,296,11020699,12725,0,1761195116,13011.917305720002,28.706101230003696,53346.0580944 2025-10-23,04:51:58.000,296,11020790,12445,0,1761195117,13011.964459889998,28.656757320000906,53346.00918456 2025-10-23,04:51:59.000,296,11020764,12645,0,1761195118,13011.977932510003,28.670855579999625,53346.093029999996 2025-10-23,04:52:00.000,296,11020741,12725,0,1761195119,13011.937514650002,28.663806450000266,53346.14193984001 2025-10-23,04:52:01.000,296,11020775,12525,0,1761195120,13011.917305720002,28.62856080000347,53346.11399136 2025-10-23,04:52:02.000,296,11020801,12725,0,1761195121,13011.903833099997,28.642659060002188,53346.127965600004 2025-10-23,04:52:03.000,296,11020750,12685,0,1761195122,13011.924042029998,28.649708190001547,53346.14193984001 2025-10-23,04:52:04.000,296,11020742,12965,0,1761195123,13011.917305720002,28.656757320000906,53346.176875440004 2025-10-23,04:52:05.000,296,11020765,12765,0,1761195124,13011.930778339993,28.642659060002188,53346.127965600004 2025-10-23,04:52:06.000,296,11020756,12485,0,1761195125,13011.903833099997,28.642659060002188,53346.197836800005 2025-10-23,04:52:07.000,296,11020770,12605,0,1761195126,13011.917305720002,28.607413409998117,53346.246746640005 2025-10-23,04:52:08.000,296,11020777,12445,0,1761195127,13011.937514650002,28.62856080000347,53346.22578528 2025-10-23,04:52:09.000,296,11020740,12725,0,1761195128,13011.930778339993,28.62151167000411,53346.21879816001 2025-10-23,04:52:10.000,296,11020736,12605,0,1761195129,13011.944250959998,28.63560993000283,53346.26770800001 2025-10-23,04:52:11.000,296,11020659,12965,0,1761195130,13011.957723580002,28.62151167000411,53346.3026436 2025-10-23,04:52:12.000,296,11020792,12565,0,1761195131,13011.890360479993,28.62151167000411,53346.27469512 2025-10-23,04:52:13.000,296,11020752,12565,0,1761195132,13011.950987269993,28.63560993000283,53346.30963072001 2025-10-23,04:52:14.000,296,11020759,12765,0,1761195133,13011.950987269993,28.5933151499994,53346.33059208 2025-10-23,04:52:15.000,296,11020766,12685,0,1761195134,13011.944250959998,28.62151167000411,53346.25373376 2025-10-23,04:52:16.000,296,11020774,12805,0,1761195135,13011.897096790002,28.61446254000475,53346.2327724 2025-10-23,04:52:17.000,296,11020744,12485,0,1761195136,13011.957723580002,28.607413409998117,53346.23975952001 2025-10-23,04:52:18.000,296,11020765,12645,0,1761195137,13011.910569409993,28.61446254000475,53346.28168224 2025-10-23,04:52:19.000,296,11020729,12765,0,1761195138,13011.917305720002,28.56511863000196,53346.25373376 2025-10-23,04:52:20.000,296,11020736,12885,0,1761195139,13011.930778339993,28.57216776000132,53346.316617840006 2025-10-23,04:52:21.000,296,11020749,12685,0,1761195140,13011.910569409993,28.543971240003884,53346.30963072001 2025-10-23,04:52:22.000,296,11020782,12765,0,1761195141,13011.944250959998,28.52282384999853,53346.344566320004 2025-10-23,04:52:23.000,296,11020737,12525,0,1761195142,13011.944250959998,28.56511863000196,53346.3026436 2025-10-23,04:52:24.000,296,11020818,12805,0,1761195143,13011.924042029998,28.536922110004525,53346.28866936001 2025-10-23,04:52:25.000,296,11020720,12565,0,1761195144,13011.957723580002,28.515774719999172,53346.295656480004 2025-10-23,04:52:26.000,296,11020757,12565,0,1761195145,13011.950987269993,28.52282384999853,53346.28168224 2025-10-23,04:52:27.000,296,11020817,12565,0,1761195146,13011.964459889998,28.494627330001094,53346.35854056001 2025-10-23,04:52:28.000,296,11020780,12885,0,1761195147,13011.964459889998,28.494627330001094,53346.33757920001 2025-10-23,04:52:29.000,296,11020710,12845,0,1761195148,13011.944250959998,28.473479940003017,53346.344566320004 2025-10-23,04:52:30.000,296,11020812,13045,0,1761195149,13011.944250959998,28.480529070002376,53346.33757920001 2025-10-23,04:52:31.000,296,11020776,12645,0,1761195150,13011.930778339993,28.452332549997664,53346.27469512 2025-10-23,04:52:32.000,296,11020736,12725,0,1761195151,13011.930778339993,28.466430810003658,53346.33757920001 2025-10-23,04:52:33.000,296,11020756,12685,0,1761195152,13011.957723580002,28.417086900000868,53346.40046328 2025-10-23,04:52:34.000,296,11020757,12885,0,1761195153,13011.930778339993,28.445283419998304,53346.295656480004 2025-10-23,04:52:35.000,296,11020743,12605,0,1761195154,13011.964459889998,28.4593816800043,53346.316617840006 2025-10-23,04:52:36.000,296,11020839,12605,0,1761195155,13011.991405129993,28.41003777000151,53346.33059208 2025-10-23,04:52:37.000,296,11020785,12645,0,1761195156,13012.004877749998,28.38889038000343,53346.28866936001 2025-10-23,04:52:38.000,296,11020785,12485,0,1761195157,13011.984668819998,28.3465956,53346.32360496 2025-10-23,04:52:39.000,296,11020789,12765,0,1761195158,13011.957723580002,28.332497340001282,53346.26770800001 2025-10-23,04:52:40.000,296,11020768,12885,0,1761195159,13011.964459889998,28.367742989998078,53346.365527680005 2025-10-23,04:52:41.000,296,11020786,12605,0,1761195160,13011.991405129993,28.35364472999936,53346.344566320004 2025-10-23,04:52:42.000,296,11020782,12565,0,1761195161,13011.991405129993,28.325448210001923,53346.33059208 2025-10-23,04:52:43.000,296,11020730,12485,0,1761195162,13011.984668819998,28.325448210001923,53346.3026436 2025-10-23,04:52:44.000,296,11020765,12645,0,1761195163,13011.971196199993,28.276104299999133,53346.344566320004 2025-10-23,04:52:45.000,296,11020730,12565,0,1761195164,13011.950987269993,28.297251690004487,53346.39347616 2025-10-23,04:52:46.000,296,11020787,13005,0,1761195165,13011.910569409993,28.29020255999785,53346.33757920001 2025-10-23,04:52:47.000,296,11020791,12805,0,1761195166,13011.890360479993,28.254956910001056,53346.3725148 2025-10-23,04:52:48.000,296,11020752,12605,0,1761195167,13011.964459889998,28.247907780001697,53346.32360496 2025-10-23,04:52:49.000,296,11020727,12805,0,1761195168,13011.944250959998,28.22676039000362,53346.37950192 2025-10-23,04:52:50.000,296,11020730,12565,0,1761195169,13011.991405129993,28.205612999998266,53346.365527680005 2025-10-23,04:52:51.000,296,11020757,12925,0,1761195170,13011.998141440003,28.18446561000019,53346.3725148 2025-10-23,04:52:52.000,296,11020781,13005,0,1761195171,13011.950987269993,28.149219960003393,53346.414437520005 2025-10-23,04:52:53.000,296,11020746,12605,0,1761195172,13011.964459889998,28.18446561000019,53346.42841176 2025-10-23,04:52:54.000,296,11020762,12525,0,1761195173,13011.930778339993,28.135121700004674,53346.43539888001 2025-10-23,04:52:55.000,296,11020765,12845,0,1761195174,13011.950987269993,28.12102343999868,53346.40046328 2025-10-23,04:52:56.000,296,11020795,12965,0,1761195175,13012.004877749998,28.149219960003393,53346.42841176 2025-10-23,04:52:57.000,296,11020774,12485,0,1761195176,13011.984668819998,28.12102343999868,53346.39347616 2025-10-23,04:52:58.000,296,11020740,12525,0,1761195177,13011.998141440003,28.106925179999962,53346.40046328 2025-10-23,04:52:59.000,296,11020719,12485,0,1761195178,13011.977932510003,28.078728660002525,53346.40046328 2025-10-23,04:53:00.000,296,11020689,12845,0,1761195179,13011.964459889998,28.057581270004448,53346.38648904001 2025-10-23,04:53:01.000,296,11020744,12645,0,1761195180,13011.937514650002,28.050532139997813,53346.37950192 2025-10-23,04:53:02.000,296,11020825,12525,0,1761195181,13011.984668819998,28.050532139997813,53346.37950192 2025-10-23,04:53:03.000,296,11020764,12645,0,1761195182,13011.971196199993,28.050532139997813,53346.414437520005 2025-10-23,04:53:04.000,296,11020755,12765,0,1761195183,13011.998141440003,28.022335620000376,53346.43539888001 2025-10-23,04:53:05.000,296,11020738,12605,0,1761195184,13011.964459889998,27.98708997000358,53346.3725148 2025-10-23,04:53:06.000,296,11020772,12685,0,1761195185,13011.903833099997,27.972991710004862,53346.37950192 2025-10-23,04:53:07.000,296,11020792,12565,0,1761195186,13011.944250959998,27.98708997000358,53346.39347616 2025-10-23,04:53:08.000,296,11020773,12885,0,1761195187,13011.910569409993,27.95184431999951,53346.37950192 2025-10-23,04:53:09.000,296,11020729,12725,0,1761195188,13011.910569409993,27.95184431999951,53346.38648904001 2025-10-23,04:53:10.000,296,11020748,12445,0,1761195189,13011.910569409993,27.95184431999951,53346.42142464 2025-10-23,04:53:11.000,296,11020760,12845,0,1761195190,13011.897096790002,27.965942579998227,53346.365527680005 2025-10-23,04:53:12.000,296,11020795,12525,0,1761195191,13011.910569409993,27.94479519000015,53346.43539888001 2025-10-23,04:53:13.000,296,11020758,12525,0,1761195192,13011.890360479993,27.94479519000015,53346.414437520005 2025-10-23,04:53:14.000,296,11020710,12925,0,1761195193,13011.883624169997,27.93774606000079,53346.39347616 2025-10-23,04:53:15.000,296,11020764,12645,0,1761195194,13011.843206309997,27.88135301999864,53346.40046328 2025-10-23,04:53:16.000,296,11020751,12725,0,1761195195,13011.822997379997,27.867254759999923,53346.40745040001 2025-10-23,04:53:17.000,296,11020721,12445,0,1761195196,13011.829733689992,27.860205630000564,53346.43539888001 2025-10-23,04:53:18.000,296,11020771,12725,0,1761195197,13011.822997379997,27.874303889999283,53346.3725148 2025-10-23,04:53:19.000,296,11020701,12485,0,1761195198,13011.822997379997,27.853156500001205,53346.38648904001 2025-10-23,04:53:20.000,296,11020736,12805,0,1761195199,13011.829733689992,27.82495998000377,53346.39347616 2025-10-23,04:53:21.000,296,11020776,12765,0,1761195200,13011.762370589997,27.796763459999056,53346.43539888001 2025-10-23,04:53:22.000,296,11020760,12525,0,1761195201,13011.748897969992,27.77561607000098,53346.442386 2025-10-23,04:53:23.000,296,11020699,12725,0,1761195202,13011.762370589997,27.77561607000098,53346.42142464 2025-10-23,04:53:24.000,296,11020702,12805,0,1761195203,13011.735425350002,27.782665200000338,53346.40745040001 2025-10-23,04:53:25.000,296,11020784,12685,0,1761195204,13011.742161659997,27.803812589998415,53346.533218560005 2025-10-23,04:53:26.000,296,11020738,12725,0,1761195205,13011.668062249992,27.740370420004183,53346.42142464 2025-10-23,04:53:27.000,296,11020755,12965,0,1761195206,13011.708480109992,27.7544686800029,53346.35155344 2025-10-23,04:53:28.000,296,11020759,12725,0,1761195207,13011.674798560001,27.747419550003542,53346.40046328 2025-10-23,04:53:29.000,296,11020780,12645,0,1761195208,13011.688271179992,27.71922302999883,53346.40745040001 2025-10-23,04:53:30.000,296,11020747,12565,0,1761195209,13011.647853319992,27.71217389999947,53346.3725148 2025-10-23,04:53:31.000,296,11020788,12485,0,1761195210,13011.654589630001,27.683977380002034,53346.35854056001 2025-10-23,04:53:32.000,296,11020734,12605,0,1761195211,13011.614171770001,27.71217389999947,53346.40046328 2025-10-23,04:53:33.000,296,11020718,12565,0,1761195212,13011.634380700001,27.662829990003956,53346.35155344 2025-10-23,04:53:34.000,296,11020757,12965,0,1761195213,13011.580490219996,27.676928250002675,53346.37950192 2025-10-23,04:53:35.000,296,11020718,12485,0,1761195214,13011.573753910001,27.641682599998603,53346.33757920001 2025-10-23,04:53:36.000,296,11020767,12765,0,1761195215,13011.587226529991,27.641682599998603,53346.42841176 2025-10-23,04:53:37.000,296,11020752,12605,0,1761195216,13011.560281289996,27.627584339999885,53346.38648904001 2025-10-23,04:53:38.000,296,11020800,12725,0,1761195217,13011.49291819,27.606436950001807,53346.33059208 2025-10-23,04:53:39.000,296,11020775,12485,0,1761195218,13011.44576401999,27.613486080001167,53346.28168224 2025-10-23,04:53:40.000,296,11020756,12645,0,1761195219,13011.418818779995,27.59938782000245,53346.365527680005 2025-10-23,04:53:41.000,296,11020719,12565,0,1761195220,13011.36492829999,27.59233869000309,53346.33059208 2025-10-23,04:53:42.000,296,11020735,12685,0,1761195221,13011.358191989995,27.57824043000437,53346.3026436 2025-10-23,04:53:43.000,296,11020703,13045,0,1761195222,13011.297565199995,27.59938782000245,53346.30963072001 2025-10-23,04:53:44.000,296,11020686,12605,0,1761195223,13011.277356269995,27.571191299997736,53346.295656480004 2025-10-23,04:53:45.000,296,11020698,12965,0,1761195224,13011.24367471999,27.52889652000158,53346.30963072001 2025-10-23,04:53:46.000,296,11020777,12605,0,1761195225,13011.16283899999,27.507749130003504,53346.316617840006 2025-10-23,04:53:47.000,296,11020697,12725,0,1761195226,13011.14936638,27.521847390002222,53346.27469512 2025-10-23,04:53:48.000,296,11020735,12605,0,1761195227,13011.08200327999,27.500700000004144,53346.28168224 2025-10-23,04:53:49.000,296,11020733,12765,0,1761195228,13011.021376489989,27.500700000004144,53346.26072088 2025-10-23,04:53:50.000,296,11020708,12525,0,1761195229,13011.007903869999,27.48660173999815,53346.28866936001 2025-10-23,04:53:51.000,296,11020762,12565,0,1761195230,13010.933804459994,27.465454350000073,53346.246746640005 2025-10-23,04:53:52.000,296,11020738,12805,0,1761195231,13010.940540769989,27.458405220000714,53346.246746640005 2025-10-23,04:53:53.000,296,11020692,12605,0,1761195232,13010.866441359998,27.451356090001354,53346.246746640005 2025-10-23,04:53:54.000,296,11020676,12645,0,1761195233,13010.832759809993,27.458405220000714,53346.21181104 2025-10-23,04:53:55.000,296,11020715,12765,0,1761195234,13010.758660400003,27.444306960001995,53346.22578528 2025-10-23,04:53:56.000,296,11020827,12565,0,1761195235,13010.691297299993,27.458405220000714,53346.26770800001 2025-10-23,04:53:57.000,296,11020738,12845,0,1761195236,13010.698033610002,27.394963049999205,53346.2327724 2025-10-23,04:53:58.000,296,11020724,12485,0,1761195237,13010.664352059997,27.423159570003918,53346.19084968001 2025-10-23,04:53:59.000,296,11020732,12485,0,1761195238,13010.617197890002,27.41611044000456,53346.1629012 2025-10-23,04:54:00.000,296,11020723,12525,0,1761195239,13010.556571100002,27.35971740000241,53346.1629012 2025-10-23,04:54:01.000,296,11020781,12525,0,1761195240,13010.522889549997,27.380864790000487,53346.11399136 2025-10-23,04:54:02.000,296,11020743,12565,0,1761195241,13010.495944310002,27.380864790000487,53346.10700424 2025-10-23,04:54:03.000,296,11020725,12525,0,1761195242,13010.448790139992,27.380864790000487,53346.1629012 2025-10-23,04:54:04.000,296,11020761,12685,0,1761195243,13010.374690730001,27.34561914000369,53346.10001712001 2025-10-23,04:54:05.000,296,11020665,12645,0,1761195244,13010.367954419991,27.2962752300009,53346.0580944 2025-10-23,04:54:06.000,296,11020770,12685,0,1761195245,13010.300591319996,27.30332436000026,53346.079055760005 2025-10-23,04:54:07.000,296,11020745,12605,0,1761195246,13010.27364608,27.30332436000026,53346.06508152 2025-10-23,04:54:08.000,296,11020756,12445,0,1761195247,13010.260173459996,27.31742261999898,53346.05110728001 2025-10-23,04:54:09.000,296,11020701,12645,0,1761195248,13010.20628297999,27.31037348999962,53346.04412016 2025-10-23,04:54:10.000,296,11020708,12645,0,1761195249,13010.16586511999,27.2962752300009,53346.03713304 2025-10-23,04:54:11.000,296,11020807,12725,0,1761195250,13010.09176571,27.275127840002824,53346.03713304 2025-10-23,04:54:12.000,296,11020764,12565,0,1761195251,13010.06482046999,27.289226100001542,53346.02315880001 2025-10-23,04:54:13.000,296,11020727,12605,0,1761195252,13010.04461153999,27.282176970002183,53346.01617168 2025-10-23,04:54:14.000,296,11020736,12765,0,1761195253,13010.00419367999,27.31037348999962,53345.925339119996 2025-10-23,04:54:15.000,296,11020694,12805,0,1761195254,13009.936830579994,27.239882189998752,53345.97424896001 2025-10-23,04:54:16.000,296,11020834,12765,0,1761195255,13009.876203789994,27.239882189998752,53346.00219744001 2025-10-23,04:54:17.000,296,11020801,12605,0,1761195256,13009.82231330999,27.225783930000034,53345.96726184 2025-10-23,04:54:18.000,296,11020706,12725,0,1761195257,13009.82231330999,27.253980450004747,53345.93931336 2025-10-23,04:54:19.000,296,11020713,12685,0,1761195258,13009.761686519989,27.232833059999393,53345.95328760001 2025-10-23,04:54:20.000,296,11020718,12805,0,1761195259,13009.721268659989,27.232833059999393,53345.97424896001 2025-10-23,04:54:21.000,296,11020788,12965,0,1761195260,13009.754950209994,27.204636540001957,53345.90437776001 2025-10-23,04:54:22.000,296,11020805,12565,0,1761195261,13009.754950209994,27.197587410002598,53345.88341640001 2025-10-23,04:54:23.000,296,11020671,12645,0,1761195262,13009.754950209994,27.211685670001316,53345.85546792001 2025-10-23,04:54:24.000,296,11020722,12605,0,1761195263,13009.714532349994,27.232833059999393,53345.78559672001 2025-10-23,04:54:25.000,296,11020712,12725,0,1761195264,13009.613487699993,27.18348915000388,53345.85546792001 2025-10-23,04:54:26.000,296,11020752,12525,0,1761195265,13009.573069839993,27.17644002000452,53345.82751944 2025-10-23,04:54:27.000,296,11020794,12565,0,1761195266,13009.633696629993,27.17644002000452,53345.78559672001 2025-10-23,04:54:28.000,296,11020692,12525,0,1761195267,13009.552860909993,27.13414524000109,53345.79957096 2025-10-23,04:54:29.000,296,11020748,12645,0,1761195268,13009.539388290003,27.13414524000109,53345.82053232 2025-10-23,04:54:30.000,296,11020738,12605,0,1761195269,13009.532651979993,27.148243499999808,53345.7087384 2025-10-23,04:54:31.000,296,11020775,12685,0,1761195270,13009.552860909993,27.169390889997885,53345.66681568001 2025-10-23,04:54:32.000,296,11020806,12525,0,1761195271,13009.465288879997,27.148243499999808,53345.72271264 2025-10-23,04:54:33.000,296,11020756,12525,0,1761195272,13009.431607329992,27.12709611000173,53345.68078992 2025-10-23,04:54:34.000,296,11020711,12725,0,1761195273,13009.445079949997,27.112997850003012,53345.68078992 2025-10-23,04:54:35.000,296,11020742,12645,0,1761195274,13009.404662089997,27.0848013299983,53345.645854320006 2025-10-23,04:54:36.000,296,11020716,12605,0,1761195275,13009.344035299997,27.105948720003653,53345.70175128 2025-10-23,04:54:37.000,296,11020763,12525,0,1761195276,13009.350771609992,27.09185045999766,53345.61790584001 2025-10-23,04:54:38.000,296,11020725,12805,0,1761195277,13009.303617439997,27.098899590004294,53345.65284144 2025-10-23,04:54:39.000,296,11020761,12845,0,1761195278,13009.296881130002,27.112997850003012,53345.645854320006 2025-10-23,04:54:40.000,296,11020724,12525,0,1761195279,13009.296881130002,27.155292629999167,53345.645854320006 2025-10-23,04:54:41.000,296,11020728,12605,0,1761195280,13009.202572789996,27.12004698000237,53345.56899600001 2025-10-23,04:54:42.000,296,11020784,12565,0,1761195281,13009.216045410001,27.162341759998526,53345.63188008 2025-10-23,04:54:43.000,296,11020729,12925,0,1761195282,13009.195836480001,27.12004698000237,53345.589957359996 2025-10-23,04:54:44.000,296,11020771,12685,0,1761195283,13009.189100169991,27.162341759998526,53345.49912480001 2025-10-23,04:54:45.000,296,11020780,12605,0,1761195284,13009.202572789996,27.19053828000324,53345.52008616001 2025-10-23,04:54:46.000,296,11020751,12565,0,1761195285,13009.11500076,27.18348915000388,53345.55502176 2025-10-23,04:54:47.000,296,11020723,12765,0,1761195286,13009.121737069996,27.162341759998526,53345.49213768 2025-10-23,04:54:48.000,296,11020712,12885,0,1761195287,13009.135209690001,27.197587410002598,53345.4641892 2025-10-23,04:54:49.000,296,11020777,12605,0,1761195288,13009.0745829,27.19053828000324,53345.38034376001 2025-10-23,04:54:50.000,296,11020784,12565,0,1761195289,13009.02742872999,27.169390889997885,53345.43624072 2025-10-23,04:54:51.000,296,11020787,12605,0,1761195290,13009.01395611,27.155292629999167,53345.408292240005 2025-10-23,04:54:52.000,296,11020742,12565,0,1761195291,13009.01395611,27.162341759998526,53345.43624072 2025-10-23,04:54:53.000,296,11020760,12725,0,1761195292,13008.960065629995,27.197587410002598,53345.48515056 2025-10-23,04:54:54.000,296,11020683,12645,0,1761195293,13008.980274559995,27.162341759998526,53345.37335664 2025-10-23,04:54:55.000,296,11020780,12645,0,1761195294,13008.94659300999,27.17644002000452,53345.40130512001 2025-10-23,04:54:56.000,296,11020732,12445,0,1761195295,13008.879229909995,27.18348915000388,53345.394318 2025-10-23,04:54:57.000,296,11020769,13005,0,1761195296,13008.919647769995,27.218734800000675,53345.36636952 2025-10-23,04:54:58.000,296,11020724,12605,0,1761195297,13008.91291146,27.197587410002598,53345.27553696 2025-10-23,04:54:59.000,296,11020754,12685,0,1761195298,13008.879229909995,27.261029580004106,53345.26854984 2025-10-23,04:55:00.000,296,11020783,12605,0,1761195299,13008.859020979995,27.261029580004106,53345.28252408001 2025-10-23,04:55:01.000,296,11020695,12765,0,1761195300,13008.8724936,27.239882189998752,53345.18470440001 2025-10-23,04:55:02.000,296,11020812,12725,0,1761195301,13008.90617514999,27.289226100001542,53345.18470440001 2025-10-23,04:55:03.000,296,11020740,12845,0,1761195302,13008.838812049995,27.282176970002183,53345.142781680006 2025-10-23,04:55:04.000,296,11020739,12765,0,1761195303,13008.83207574,27.282176970002183,53345.15675592 2025-10-23,04:55:05.000,296,11020753,12605,0,1761195304,13008.84554835999,27.31037348999962,53345.240601360005 2025-10-23,04:55:06.000,296,11020717,12645,0,1761195305,13008.78492156999,27.282176970002183,53345.21964 2025-10-23,04:55:07.000,296,11020706,12645,0,1761195306,13008.80513049999,27.31037348999962,53345.191691520005 2025-10-23,04:55:08.000,296,11020713,12525,0,1761195307,13008.80513049999,27.31037348999962,53345.20566576 2025-10-23,04:55:09.000,296,11020755,12605,0,1761195308,13008.79165788,27.35971740000241,53345.12880744 2025-10-23,04:55:10.000,296,11020781,12565,0,1761195309,13008.74450370999,27.31742261999898,53345.17073016 2025-10-23,04:55:11.000,296,11020738,12885,0,1761195310,13008.76471263999,27.380864790000487,53345.1497688 2025-10-23,04:55:12.000,296,11020737,12765,0,1761195311,13008.77144895,27.373815660001128,53345.142781680006 2025-10-23,04:55:13.000,296,11020750,12565,0,1761195312,13008.778185259995,27.34561914000369,53345.10085896 2025-10-23,04:55:14.000,296,11020752,12645,0,1761195313,13008.81186681,27.36676653000177,53345.12880744 2025-10-23,04:55:15.000,296,11020772,12645,0,1761195314,13008.778185259995,27.387913919999846,53345.13579456001 2025-10-23,04:55:16.000,296,11020754,12765,0,1761195315,13008.78492156999,27.380864790000487,53345.142781680006 2025-10-23,04:55:17.000,296,11020694,12525,0,1761195316,13008.78492156999,27.380864790000487,53345.09387184001 2025-10-23,04:55:18.000,296,11020752,12805,0,1761195317,13008.78492156999,27.41611044000456,53345.06592336001 2025-10-23,04:55:19.000,296,11020747,12445,0,1761195318,13008.78492156999,27.402012179998565,53345.10784608 2025-10-23,04:55:20.000,296,11020726,12645,0,1761195319,13008.79165788,27.402012179998565,53345.03797488 2025-10-23,04:55:21.000,296,11020674,12605,0,1761195320,13008.80513049999,27.394963049999205,53345.05194912 2025-10-23,04:55:22.000,296,11020741,12725,0,1761195321,13008.80513049999,27.444306960001995,53345.10085896 2025-10-23,04:55:23.000,296,11020729,12485,0,1761195322,13008.80513049999,27.409061309997924,53345.086884719996 2025-10-23,04:55:24.000,296,11020733,12805,0,1761195323,13008.818603119995,27.423159570003918,53345.10784608 2025-10-23,04:55:25.000,296,11020766,12565,0,1761195324,13008.80513049999,27.394963049999205,53345.16374304001 2025-10-23,04:55:26.000,296,11020695,12805,0,1761195325,13008.78492156999,27.380864790000487,53345.09387184001 2025-10-23,04:55:27.000,296,11020731,12605,0,1761195326,13008.82533942999,27.387913919999846,53345.10784608 2025-10-23,04:55:28.000,296,11020757,12605,0,1761195327,13008.818603119995,27.423159570003918,53345.0798976 2025-10-23,04:55:29.000,296,11020753,12725,0,1761195328,13008.838812049995,27.423159570003918,53345.04496200001 2025-10-23,04:55:30.000,296,11020790,12645,0,1761195329,13008.83207574,27.423159570003918,53345.04496200001 2025-10-23,04:55:31.000,296,11020724,13005,0,1761195330,13008.82533942999,27.430208700003277,53345.09387184001 2025-10-23,04:55:32.000,296,11020733,12765,0,1761195331,13008.838812049995,27.444306960001995,53345.121820320004 2025-10-23,04:55:33.000,296,11020758,12725,0,1761195332,13008.818603119995,27.444306960001995,53345.11483320001 2025-10-23,04:55:34.000,296,11020701,12565,0,1761195333,13008.8724936,27.451356090001354,53345.10085896 2025-10-23,04:55:35.000,296,11020720,12765,0,1761195334,13008.879229909995,27.451356090001354,53345.121820320004 2025-10-23,04:55:36.000,296,11020717,12925,0,1761195335,13008.919647769995,27.444306960001995,53345.10784608 2025-10-23,04:55:37.000,296,11020736,12685,0,1761195336,13008.90617514999,27.430208700003277,53345.142781680006 2025-10-23,04:55:38.000,296,11020738,12605,0,1761195337,13008.88596621999,27.430208700003277,53345.121820320004 2025-10-23,04:55:39.000,296,11020750,12565,0,1761195338,13008.95332932,27.48660173999815,53345.10085896 2025-10-23,04:55:40.000,296,11020729,12565,0,1761195339,13008.94659300999,27.472503479999432,53345.086884719996 2025-10-23,04:55:41.000,296,11020716,12645,0,1761195340,13008.93312039,27.465454350000073,53345.09387184001 2025-10-23,04:55:42.000,296,11020716,12685,0,1761195341,13008.94659300999,27.500700000004144,53345.086884719996 2025-10-23,04:55:43.000,296,11020742,12525,0,1761195342,13009.020692419996,27.521847390002222,53345.06592336001 2025-10-23,04:55:44.000,296,11020758,12805,0,1761195343,13009.03416504,27.48660173999815,53345.10085896 2025-10-23,04:55:45.000,296,11020740,12685,0,1761195344,13009.02742872999,27.507749130003504,53345.10784608 2025-10-23,04:55:46.000,296,11020734,12725,0,1761195345,13009.05437397,27.514798260002863,53345.086884719996 2025-10-23,04:55:47.000,296,11020763,12965,0,1761195346,13009.04763765999,27.500700000004144,53345.072910480005 2025-10-23,04:55:48.000,296,11020724,12725,0,1761195347,13009.067846589991,27.500700000004144,53345.11483320001 2025-10-23,04:55:49.000,296,11020717,12605,0,1761195348,13009.00721979999,27.48660173999815,53345.13579456001 2025-10-23,04:55:50.000,296,11020748,12805,0,1761195349,13009.05437397,27.564142169998377,53345.1497688 2025-10-23,04:55:51.000,296,11020757,12925,0,1761195350,13009.081319209996,27.5429947800003,53345.121820320004 2025-10-23,04:55:52.000,296,11020739,12885,0,1761195351,13009.101528139996,27.57824043000437,53345.17771728 2025-10-23,04:55:53.000,296,11020783,12725,0,1761195352,13009.121737069996,27.5429947800003,53345.15675592 2025-10-23,04:55:54.000,296,11020750,12685,0,1761195353,13009.141945999996,27.557093039999017,53345.17771728 2025-10-23,04:55:55.000,296,11020738,12645,0,1761195354,13009.162154929996,27.5429947800003,53345.191691520005 2025-10-23,04:55:56.000,296,11020738,12525,0,1761195355,13009.148682309991,27.55004390999966,53345.18470440001 2025-10-23,04:55:57.000,296,11020732,12805,0,1761195356,13009.182363859996,27.59233869000309,53345.18470440001 2025-10-23,04:55:58.000,296,11020782,12445,0,1761195357,13009.141945999996,27.59938782000245,53345.240601360005 2025-10-23,04:55:59.000,296,11020782,12765,0,1761195358,13009.222781719996,27.59938782000245,53345.191691520005 2025-10-23,04:56:00.000,296,11020770,12645,0,1761195359,13009.155418620001,27.59233869000309,53345.21964 2025-10-23,04:56:01.000,296,11020747,12645,0,1761195360,13009.135209690001,27.620535210000526,53345.254575599996 2025-10-23,04:56:02.000,296,11020734,12685,0,1761195361,13009.189100169991,27.683977380002034,53345.22662712 2025-10-23,04:56:03.000,296,11020734,12725,0,1761195362,13009.216045410001,27.655780860004597,53345.20566576 2025-10-23,04:56:04.000,296,11020733,12565,0,1761195363,13009.216045410001,27.627584339999885,53345.24758848 2025-10-23,04:56:05.000,296,11020780,12445,0,1761195364,13009.202572789996,27.648731729997962,53345.310472560006 2025-10-23,04:56:06.000,296,11020774,12765,0,1761195365,13009.236254340001,27.634633469999244,53345.33143392001 2025-10-23,04:56:07.000,296,11020808,12685,0,1761195366,13009.263199579997,27.655780860004597,53345.24758848 2025-10-23,04:56:08.000,296,11020713,12645,0,1761195367,13009.242990649996,27.662829990003956,53345.28252408001 2025-10-23,04:56:09.000,296,11020766,12805,0,1761195368,13009.263199579997,27.627584339999885,53345.254575599996 2025-10-23,04:56:10.000,296,11020770,12805,0,1761195369,13009.290144819992,27.669879120003316,53345.289511200004 2025-10-23,04:56:11.000,296,11020725,12685,0,1761195370,13009.344035299997,27.676928250002675,53345.310472560006 2025-10-23,04:56:12.000,296,11020804,12685,0,1761195371,13009.344035299997,27.683977380002034,53345.35239528001 2025-10-23,04:56:13.000,296,11020692,12605,0,1761195372,13009.317090060002,27.669879120003316,53345.41527936 2025-10-23,04:56:14.000,296,11020812,12725,0,1761195373,13009.310353749992,27.669879120003316,53345.38034376001 2025-10-23,04:56:15.000,296,11020792,12685,0,1761195374,13009.404662089997,27.683977380002034,53345.38034376001 2025-10-23,04:56:16.000,296,11020730,12725,0,1761195375,13009.384453159997,27.691026510001393,53345.38034376001 2025-10-23,04:56:17.000,296,11020752,12445,0,1761195376,13009.404662089997,27.683977380002034,53345.35239528001 2025-10-23,04:56:18.000,296,11020715,12445,0,1761195377,13009.391189469992,27.70512477000011,53345.359382400005 2025-10-23,04:56:19.000,296,11020795,12565,0,1761195378,13009.445079949997,27.683977380002034,53345.408292240005 2025-10-23,04:56:20.000,296,11020763,12605,0,1761195379,13009.445079949997,27.71922302999883,53345.38034376001 2025-10-23,04:56:21.000,296,11020702,12685,0,1761195380,13009.424871019997,27.71217389999947,53345.41527936 2025-10-23,04:56:22.000,296,11020733,12605,0,1761195381,13009.424871019997,27.691026510001393,53345.408292240005 2025-10-23,04:56:23.000,296,11020756,12845,0,1761195382,13009.458552570002,27.691026510001393,53345.41527936 2025-10-23,04:56:24.000,296,11020758,12365,0,1761195383,13009.532651979993,27.70512477000011,53345.37335664 2025-10-23,04:56:25.000,296,11020784,12525,0,1761195384,13009.512443049993,27.71922302999883,53345.38733088 2025-10-23,04:56:26.000,296,11020721,12285,0,1761195385,13009.532651979993,27.683977380002034,53345.478163440006 2025-10-23,04:56:27.000,296,11020793,12525,0,1761195386,13009.525915669998,27.72627215999819,53345.478163440006 2025-10-23,04:56:28.000,296,11020705,12565,0,1761195387,13009.539388290003,27.7544686800029,53345.49213768 2025-10-23,04:56:29.000,296,11020796,12645,0,1761195388,13009.552860909993,27.72627215999819,53345.47117632001 2025-10-23,04:56:30.000,296,11020764,12565,0,1761195389,13009.606751389998,27.733321290004824,53345.41527936 2025-10-23,04:56:31.000,296,11020751,12685,0,1761195390,13009.606751389998,27.782665200000338,53345.457202080004 2025-10-23,04:56:32.000,296,11020773,12565,0,1761195391,13009.640432939988,27.7544686800029,53345.48515056 2025-10-23,04:56:33.000,296,11020749,12605,0,1761195392,13009.613487699993,27.76856694000162,53345.49213768 2025-10-23,04:56:34.000,296,11020761,12805,0,1761195393,13009.647169249998,27.77561607000098,53345.47117632001 2025-10-23,04:56:35.000,296,11020769,12645,0,1761195394,13009.660641869988,27.810861719997774,53345.478163440006 2025-10-23,04:56:36.000,296,11020719,12605,0,1761195395,13009.714532349994,27.81791085000441,53345.49912480001 2025-10-23,04:56:37.000,296,11020757,12765,0,1761195396,13009.674114489993,27.81791085000441,53345.54803464001 2025-10-23,04:56:38.000,296,11020767,12605,0,1761195397,13009.680850799989,27.82495998000377,53345.52008616001 2025-10-23,04:56:39.000,296,11020809,12645,0,1761195398,13009.701059729989,27.81791085000441,53345.52008616001 2025-10-23,04:56:40.000,296,11020724,12525,0,1761195399,13009.680850799989,27.839058240002487,53345.54104752 2025-10-23,04:56:41.000,296,11020711,12725,0,1761195400,13009.667378179998,27.853156500001205,53345.54104752 2025-10-23,04:56:42.000,296,11020722,12685,0,1761195401,13009.667378179998,27.860205630000564,53345.52008616001 2025-10-23,04:56:43.000,296,11020765,12805,0,1761195402,13009.687587109998,27.81791085000441,53345.575983120005 2025-10-23,04:56:44.000,296,11020757,12605,0,1761195403,13009.674114489993,27.846107370001846,53345.589957359996 2025-10-23,04:56:45.000,296,11020766,12485,0,1761195404,13009.674114489993,27.867254759999923,53345.65982856 2025-10-23,04:56:46.000,296,11020754,12645,0,1761195405,13009.761686519989,27.88135301999864,53345.63886720001 2025-10-23,04:56:47.000,296,11020771,12725,0,1761195406,13009.788631759999,27.888402149998,53345.624892960004 2025-10-23,04:56:48.000,296,11020734,12525,0,1761195407,13009.788631759999,27.888402149998,53345.645854320006 2025-10-23,04:56:49.000,296,11020762,12485,0,1761195408,13009.768422829999,27.874303889999283,53345.61091872 2025-10-23,04:56:50.000,296,11020714,12685,0,1761195409,13009.808840689999,27.888402149998,53345.645854320006 2025-10-23,04:56:51.000,296,11020739,12725,0,1761195410,13009.802104379989,27.902500410003995,53345.645854320006 2025-10-23,04:56:52.000,296,11020779,12885,0,1761195411,13009.835785929994,27.88135301999864,53345.65284144 2025-10-23,04:56:53.000,296,11020713,12845,0,1761195412,13009.795368069994,27.902500410003995,53345.66681568001 2025-10-23,04:56:54.000,296,11020724,12565,0,1761195413,13009.84252223999,27.916598670002713,53345.645854320006 2025-10-23,04:56:55.000,296,11020744,12725,0,1761195414,13009.835785929994,27.867254759999923,53345.63886720001 2025-10-23,04:56:56.000,296,11020690,12445,0,1761195415,13009.86273116999,27.860205630000564,53345.68777704001 2025-10-23,04:56:57.000,296,11020812,12965,0,1761195416,13009.889676409999,27.874303889999283,53345.6738028 2025-10-23,04:56:58.000,296,11020804,12685,0,1761195417,13009.90314902999,27.88135301999864,53345.70175128 2025-10-23,04:56:59.000,296,11020762,12765,0,1761195418,13009.896412719994,27.874303889999283,53345.71572552001 2025-10-23,04:57:00.000,296,11020739,12805,0,1761195419,13009.896412719994,27.902500410003995,53345.7087384 2025-10-23,04:57:01.000,296,11020761,12805,0,1761195420,13009.936830579994,27.888402149998,53345.757648239996 2025-10-23,04:57:02.000,296,11020770,12645,0,1761195421,13009.936830579994,27.867254759999923,53345.694764160005 2025-10-23,04:57:03.000,296,11020770,12965,0,1761195422,13009.94356688999,27.888402149998,53345.72969976 2025-10-23,04:57:04.000,296,11020715,12445,0,1761195423,13009.94356688999,27.88135301999864,53345.75066112 2025-10-23,04:57:05.000,296,11020770,12645,0,1761195424,13009.977248439995,27.888402149998,53345.72271264 2025-10-23,04:57:06.000,296,11020727,12605,0,1761195425,13010.037875229995,27.860205630000564,53345.7786096 2025-10-23,04:57:07.000,296,11020765,12645,0,1761195426,13010.03113892,27.874303889999283,53345.73668688001 2025-10-23,04:57:08.000,296,11020768,12605,0,1761195427,13010.07155678,27.853156500001205,53345.72271264 2025-10-23,04:57:09.000,296,11020743,12805,0,1761195428,13010.04461153999,27.860205630000564,53345.83450656001 2025-10-23,04:57:10.000,296,11020749,12565,0,1761195429,13010.05134785,27.839058240002487,53345.78559672001 2025-10-23,04:57:11.000,296,11020712,12565,0,1761195430,13010.058084159995,27.82495998000377,53345.792583840004 2025-10-23,04:57:12.000,296,11020723,12565,0,1761195431,13010.118710949995,27.839058240002487,53345.80655808001 2025-10-23,04:57:13.000,296,11020737,12565,0,1761195432,13010.14565618999,27.832009110003128,53345.813545200006 2025-10-23,04:57:14.000,296,11020783,12445,0,1761195433,13010.13218357,27.77561607000098,53345.79957096 2025-10-23,04:57:15.000,296,11020792,12525,0,1761195434,13010.17260143,27.789714329999697,53345.8484808 2025-10-23,04:57:16.000,296,11020750,12525,0,1761195435,13010.219755599996,27.740370420004183,53345.88341640001 2025-10-23,04:57:17.000,296,11020802,12645,0,1761195436,13010.20628297999,27.7544686800029,53345.85546792001 2025-10-23,04:57:18.000,296,11020709,12725,0,1761195437,13010.22649190999,27.747419550003542,53345.8484808 2025-10-23,04:57:19.000,296,11020746,12685,0,1761195438,13010.23322822,27.733321290004824,53345.87642928 2025-10-23,04:57:20.000,296,11020770,12605,0,1761195439,13010.24670083999,27.740370420004183,53345.89040352 2025-10-23,04:57:21.000,296,11020735,12565,0,1761195440,13010.300591319996,27.733321290004824,53345.87642928 2025-10-23,04:57:22.000,296,11020782,12845,0,1761195441,13010.29385501,27.747419550003542,53345.93232624001 2025-10-23,04:57:23.000,296,11020775,12605,0,1761195442,13010.29385501,27.733321290004824,53345.93931336 2025-10-23,04:57:24.000,296,11020784,12605,0,1761195443,13010.33427287,27.72627215999819,53345.925339119996 2025-10-23,04:57:25.000,296,11020746,12485,0,1761195444,13010.341009179996,27.71217389999947,53345.95328760001 2025-10-23,04:57:26.000,296,11020771,12885,0,1761195445,13010.401635969996,27.691026510001393,53346.02315880001 2025-10-23,04:57:27.000,296,11020787,12645,0,1761195446,13010.354481800001,27.655780860004597,53345.99521032 2025-10-23,04:57:28.000,296,11020763,12725,0,1761195447,13010.408372279991,27.683977380002034,53346.00219744001 2025-10-23,04:57:29.000,296,11020734,12605,0,1761195448,13010.401635969996,27.683977380002034,53345.981236080006 2025-10-23,04:57:30.000,296,11020740,12725,0,1761195449,13010.415108590001,27.669879120003316,53346.02315880001 2025-10-23,04:57:31.000,296,11020770,12765,0,1761195450,13010.462262759997,27.669879120003316,53346.0580944 2025-10-23,04:57:32.000,296,11020814,12805,0,1761195451,13010.468999069992,27.655780860004597,53346.03713304 2025-10-23,04:57:33.000,296,11020761,12565,0,1761195452,13010.448790139992,27.698075640000752,53346.08604288 2025-10-23,04:57:34.000,296,11020766,12765,0,1761195453,13010.455526450001,27.669879120003316,53346.12097848001 2025-10-23,04:57:35.000,296,11020778,12645,0,1761195454,13010.428581209992,27.669879120003316,53346.13495272 2025-10-23,04:57:36.000,296,11020720,12565,0,1761195455,13010.462262759997,27.662829990003956,53346.12097848001 2025-10-23,04:57:37.000,296,11020715,12965,0,1761195456,13010.475735380001,27.698075640000752,53346.10001712001 2025-10-23,04:57:38.000,296,11020724,12565,0,1761195457,13010.502680619997,27.683977380002034,53346.12097848001 2025-10-23,04:57:39.000,296,11020712,12605,0,1761195458,13010.556571100002,27.655780860004597,53346.1629012 2025-10-23,04:57:40.000,296,11020765,12725,0,1761195459,13010.522889549997,27.683977380002034,53346.176875440004 2025-10-23,04:57:41.000,296,11020769,12565,0,1761195460,13010.576780030002,27.662829990003956,53346.19084968001 2025-10-23,04:57:42.000,296,11020728,12605,0,1761195461,13010.570043719992,27.70512477000011,53346.14193984001 2025-10-23,04:57:43.000,296,11020773,12725,0,1761195462,13010.576780030002,27.691026510001393,53346.197836800005 2025-10-23,04:57:44.000,296,11020786,12645,0,1761195463,13010.610461579992,27.669879120003316,53346.15591408 2025-10-23,04:57:45.000,296,11020754,12765,0,1761195464,13010.590252649992,27.669879120003316,53346.22578528 2025-10-23,04:57:46.000,296,11020756,12685,0,1761195465,13010.657615750002,27.669879120003316,53346.23975952001 2025-10-23,04:57:47.000,296,11020722,12525,0,1761195466,13010.617197890002,27.698075640000752,53346.26072088 2025-10-23,04:57:48.000,296,11020734,12845,0,1761195467,13010.644143129997,27.691026510001393,53346.2327724 2025-10-23,04:57:49.000,296,11020782,12765,0,1761195468,13010.637406820002,27.662829990003956,53346.295656480004 2025-10-23,04:57:50.000,296,11020781,12525,0,1761195469,13010.698033610002,27.676928250002675,53346.21181104 2025-10-23,04:57:51.000,296,11020716,12805,0,1761195470,13010.664352059997,27.669879120003316,53346.295656480004 2025-10-23,04:57:52.000,296,11020693,12805,0,1761195471,13010.691297299993,27.683977380002034,53346.30963072001 2025-10-23,04:57:53.000,296,11020742,12765,0,1761195472,13010.731715159993,27.70512477000011,53346.26770800001 2025-10-23,04:57:54.000,296,11020748,12885,0,1761195473,13010.731715159993,27.698075640000752,53346.27469512 2025-10-23,04:57:55.000,296,11020760,12605,0,1761195474,13010.751924089993,27.70512477000011,53346.3026436 2025-10-23,04:57:56.000,296,11020714,12565,0,1761195475,13010.772133019993,27.71217389999947,53346.28168224 2025-10-23,04:57:57.000,296,11020726,12285,0,1761195476,13010.819287189988,27.71922302999883,53346.28866936001 2025-10-23,04:57:58.000,296,11020783,12405,0,1761195477,13010.832759809993,27.70512477000011,53346.26770800001 2025-10-23,04:57:59.000,296,11020779,12805,0,1761195478,13010.826023499998,27.669879120003316,53346.35155344 2025-10-23,04:58:00.000,296,11020754,12885,0,1761195479,13010.846232429998,27.72627215999819,53346.3725148 2025-10-23,04:58:01.000,296,11020730,12645,0,1761195480,13010.900122909989,27.71217389999947,53346.33757920001 2025-10-23,04:58:02.000,296,11020757,12645,0,1761195481,13010.920331839989,27.72627215999819,53346.33757920001 2025-10-23,04:58:03.000,296,11020764,12645,0,1761195482,13010.906859219998,27.76856694000162,53346.33059208 2025-10-23,04:58:04.000,296,11020755,12845,0,1761195483,13010.940540769989,27.7544686800029,53346.33059208 2025-10-23,04:58:05.000,296,11020767,12925,0,1761195484,13011.021376489989,27.733321290004824,53346.40046328 2025-10-23,04:58:06.000,296,11020679,12645,0,1761195485,13011.04158541999,27.733321290004824,53346.33059208 2025-10-23,04:58:07.000,296,11020700,12685,0,1761195486,13011.007903869999,27.698075640000752,53346.37950192 2025-10-23,04:58:08.000,296,11020741,12765,0,1761195487,13011.007903869999,27.71217389999947,53346.37950192 2025-10-23,04:58:09.000,296,11020762,12805,0,1761195488,13011.014640179994,27.698075640000752,53346.38648904001 2025-10-23,04:58:10.000,296,11020722,12605,0,1761195489,13011.055058039994,27.740370420004183,53346.42841176 2025-10-23,04:58:11.000,296,11020736,12925,0,1761195490,13011.075266969994,27.683977380002034,53346.43539888001 2025-10-23,04:58:12.000,296,11020727,12685,0,1761195491,13011.115684829994,27.747419550003542,53346.44937312 2025-10-23,04:58:13.000,296,11020722,12685,0,1761195492,13011.08200327999,27.70512477000011,53346.42841176 2025-10-23,04:58:14.000,296,11020767,12525,0,1761195493,13011.10221220999,27.70512477000011,53346.463347360004 2025-10-23,04:58:15.000,296,11020743,12565,0,1761195494,13011.08200327999,27.698075640000752,53346.484308720006 2025-10-23,04:58:16.000,296,11020769,12485,0,1761195495,13011.08200327999,27.691026510001393,53346.49828296 2025-10-23,04:58:17.000,296,11020725,12605,0,1761195496,13011.12915745,27.698075640000752,53346.47033448 2025-10-23,04:58:18.000,296,11020723,12605,0,1761195497,13011.12915745,27.70512477000011,53346.49828296 2025-10-23,04:58:19.000,296,11020719,12725,0,1761195498,13011.095475899994,27.655780860004597,53346.49828296 2025-10-23,04:58:20.000,296,11020754,12685,0,1761195499,13011.156102689994,27.648731729997962,53346.52623144001 2025-10-23,04:58:21.000,296,11020740,12605,0,1761195500,13011.12242113999,27.662829990003956,53346.57514128001 2025-10-23,04:58:22.000,296,11020711,12565,0,1761195501,13011.10221220999,27.627584339999885,53346.60308976001 2025-10-23,04:58:23.000,296,11020734,12445,0,1761195502,13011.12915745,27.655780860004597,53346.63802536 2025-10-23,04:58:24.000,296,11020756,12685,0,1761195503,13011.12242113999,27.641682599998603,53346.61007688 2025-10-23,04:58:25.000,296,11020740,12605,0,1761195504,13011.16283899999,27.648731729997962,53346.66597384 2025-10-23,04:58:26.000,296,11020767,12605,0,1761195505,13011.18978424,27.634633469999244,53346.67296096001 2025-10-23,04:58:27.000,296,11020693,12605,0,1761195506,13011.16957531,27.655780860004597,53346.66597384 2025-10-23,04:58:28.000,296,11020735,12605,0,1761195507,13011.135893759994,27.627584339999885,53346.679948080004 2025-10-23,04:58:29.000,296,11020741,12605,0,1761195508,13011.16283899999,27.606436950001807,53346.73584504 2025-10-23,04:58:30.000,296,11020765,12525,0,1761195509,13011.156102689994,27.59938782000245,53346.74283216001 2025-10-23,04:58:31.000,296,11020744,12605,0,1761195510,13011.088739589999,27.59938782000245,53346.77078064001 2025-10-23,04:58:32.000,296,11020739,12685,0,1761195511,13011.095475899994,27.58528956000373,53346.76379352 2025-10-23,04:58:33.000,296,11020724,12685,0,1761195512,13011.088739589999,27.52889652000158,53346.77776776 2025-10-23,04:58:34.000,296,11020801,12685,0,1761195513,13011.10221220999,27.564142169998377,53346.7568064 2025-10-23,04:58:35.000,296,11020746,12645,0,1761195514,13011.068530659999,27.52889652000158,53346.77078064001 2025-10-23,04:58:36.000,296,11020758,12805,0,1761195515,13011.068530659999,27.521847390002222,53346.80571624 2025-10-23,04:58:37.000,296,11020753,12645,0,1761195516,13011.06179434999,27.514798260002863,53346.868600320005 2025-10-23,04:58:38.000,296,11020775,12565,0,1761195517,13011.034849109994,27.500700000004144,53346.8965488 2025-10-23,04:58:39.000,296,11020769,12565,0,1761195518,13011.028112799999,27.514798260002863,53346.88257456 2025-10-23,04:58:40.000,296,11020753,12645,0,1761195519,13011.04158541999,27.47955260999879,53346.847638960004 2025-10-23,04:58:41.000,296,11020806,12605,0,1761195520,13011.007903869999,27.47955260999879,53346.88257456 2025-10-23,04:58:42.000,296,11020762,12565,0,1761195521,13011.007903869999,27.472503479999432,53346.87558744 2025-10-23,04:58:43.000,296,11020749,12765,0,1761195522,13011.007903869999,27.47955260999879,53346.819690480006 2025-10-23,04:58:44.000,296,11020754,12885,0,1761195523,13010.994431249994,27.465454350000073,53346.819690480006 2025-10-23,04:58:45.000,296,11020756,12765,0,1761195524,13010.933804459994,27.437257830002636,53346.87558744 2025-10-23,04:58:46.000,296,11020783,12845,0,1761195525,13010.940540769989,27.444306960001995,53346.88956168001 2025-10-23,04:58:47.000,296,11020778,12565,0,1761195526,13010.947277079998,27.472503479999432,53346.88956168001 2025-10-23,04:58:48.000,296,11020785,12605,0,1761195527,13010.866441359998,27.423159570003918,53346.90353592 2025-10-23,04:58:49.000,296,11020767,13005,0,1761195528,13010.852968739993,27.472503479999432,53346.91052304001 2025-10-23,04:58:50.000,296,11020773,12765,0,1761195529,13010.859705049988,27.451356090001354,53346.819690480006 2025-10-23,04:58:51.000,296,11020724,12645,0,1761195530,13010.832759809993,27.451356090001354,53346.819690480006 2025-10-23,04:58:52.000,296,11020735,12645,0,1761195531,13010.852968739993,27.451356090001354,53346.78475488 2025-10-23,04:58:53.000,296,11020756,12805,0,1761195532,13010.846232429998,27.423159570003918,53346.847638960004 2025-10-23,04:58:54.000,296,11020716,12605,0,1761195533,13010.805814569998,27.41611044000456,53346.86161320001 2025-10-23,04:58:55.000,296,11020734,12485,0,1761195534,13010.805814569998,27.35971740000241,53346.847638960004 2025-10-23,04:58:56.000,296,11020774,12725,0,1761195535,13010.778869330003,27.380864790000487,53346.83366472 2025-10-23,04:58:57.000,296,11020736,12445,0,1761195536,13010.724978849998,27.394963049999205,53346.819690480006 2025-10-23,04:58:58.000,296,11020780,12605,0,1761195537,13010.724978849998,27.380864790000487,53346.83366472 2025-10-23,04:58:59.000,296,11020772,12565,0,1761195538,13010.731715159993,27.394963049999205,53346.88956168001 2025-10-23,04:59:00.000,296,11020758,12605,0,1761195539,13010.724978849998,27.402012179998565,53346.868600320005 2025-10-23,04:59:01.000,296,11020750,12525,0,1761195540,13010.724978849998,27.36676653000177,53346.8266776 2025-10-23,04:59:02.000,296,11020747,12965,0,1761195541,13010.704769919997,27.36676653000177,53346.83366472 2025-10-23,04:59:03.000,296,11020741,12645,0,1761195542,13010.671088369993,27.35971740000241,53346.93847152001 2025-10-23,04:59:04.000,296,11020758,12485,0,1761195543,13010.671088369993,27.387913919999846,53346.847638960004 2025-10-23,04:59:05.000,296,11020766,12685,0,1761195544,13010.650879439992,27.373815660001128,53346.87558744 2025-10-23,04:59:06.000,296,11020737,12685,0,1761195545,13010.664352059997,27.387913919999846,53346.87558744 2025-10-23,04:59:07.000,296,11020743,12605,0,1761195546,13010.711506229993,27.36676653000177,53346.868600320005 2025-10-23,04:59:08.000,296,11020740,12965,0,1761195547,13010.623934199997,27.437257830002636,53346.83366472 2025-10-23,04:59:09.000,296,11020786,12845,0,1761195548,13010.630670509992,27.472503479999432,53346.83366472 2025-10-23,04:59:10.000,296,11020730,13045,0,1761195549,13010.610461579992,27.451356090001354,53346.86161320001 2025-10-23,04:59:11.000,296,11020788,12605,0,1761195550,13010.610461579992,27.458405220000714,53346.8266776 2025-10-23,04:59:12.000,296,11020778,12685,0,1761195551,13010.576780030002,27.48660173999815,53346.88956168001 2025-10-23,04:59:13.000,296,11020757,12445,0,1761195552,13010.543098479997,27.493650870004785,53346.84065184001 2025-10-23,04:59:14.000,296,11020730,12605,0,1761195553,13010.549834789992,27.500700000004144,53346.86161320001 2025-10-23,04:59:15.000,296,11020748,12605,0,1761195554,13010.516153240002,27.500700000004144,53346.847638960004 2025-10-23,04:59:16.000,296,11020751,12805,0,1761195555,13010.563307409997,27.514798260002863,53346.85462608 2025-10-23,04:59:17.000,296,11020713,12885,0,1761195556,13010.549834789992,27.5429947800003,53346.78475488 2025-10-23,04:59:18.000,296,11020724,12645,0,1761195557,13010.549834789992,27.53594565000094,53346.819690480006 2025-10-23,04:59:19.000,296,11020773,12805,0,1761195558,13010.468999069992,27.57824043000437,53346.847638960004 2025-10-23,04:59:20.000,296,11020756,12645,0,1761195559,13010.489207999992,27.55004390999966,53346.81270336001 2025-10-23,04:59:21.000,296,11020740,12725,0,1761195560,13010.536362170002,27.606436950001807,53346.84065184001 2025-10-23,04:59:22.000,296,11020724,12485,0,1761195561,13010.529625859992,27.58528956000373,53346.77776776 2025-10-23,04:59:23.000,296,11020773,12485,0,1761195562,13010.522889549997,27.613486080001167,53346.76379352 2025-10-23,04:59:24.000,296,11020747,12485,0,1761195563,13010.509416929992,27.627584339999885,53346.83366472 2025-10-23,04:59:25.000,296,11020785,12805,0,1761195564,13010.475735380001,27.641682599998603,53346.798729120004 2025-10-23,04:59:26.000,296,11020741,12645,0,1761195565,13010.502680619997,27.662829990003956,53346.7568064 2025-10-23,04:59:27.000,296,11020705,12685,0,1761195566,13010.509416929992,27.691026510001393,53346.76379352 2025-10-23,04:59:28.000,296,11020786,12565,0,1761195567,13010.482471689997,27.698075640000752,53346.798729120004 2025-10-23,04:59:29.000,296,11020804,12765,0,1761195568,13010.448790139992,27.70512477000011,53346.798729120004 2025-10-23,04:59:30.000,296,11020732,12525,0,1761195569,13010.455526450001,27.77561607000098,53346.749819280005 2025-10-23,04:59:31.000,296,11020758,12605,0,1761195570,13010.415108590001,27.76151781000226,53346.8266776 2025-10-23,04:59:32.000,296,11020815,12685,0,1761195571,13010.354481800001,27.7544686800029,53346.81270336001 2025-10-23,04:59:33.000,296,11020790,12725,0,1761195572,13010.327536559991,27.71922302999883,53346.84065184001 2025-10-23,04:59:34.000,296,11020731,12765,0,1761195573,13010.354481800001,27.76151781000226,53346.85462608 2025-10-23,04:59:35.000,296,11020730,12725,0,1761195574,13010.354481800001,27.76856694000162,53346.8965488 2025-10-23,04:59:36.000,296,11020753,12525,0,1761195575,13010.421844899996,27.789714329999697,53346.81270336001 2025-10-23,04:59:37.000,296,11020772,12805,0,1761195576,13010.381427039996,27.810861719997774,53346.77078064001 2025-10-23,04:59:38.000,296,11020792,12485,0,1761195577,13010.361218109996,27.81791085000441,53346.79174200001 2025-10-23,04:59:39.000,296,11020759,12805,0,1761195578,13010.341009179996,27.832009110003128,53346.84065184001 2025-10-23,04:59:40.000,296,11020713,12805,0,1761195579,13010.361218109996,27.860205630000564,53346.86161320001 2025-10-23,04:59:41.000,296,11020738,12725,0,1761195580,13010.341009179996,27.88135301999864,53346.84065184001 2025-10-23,04:59:42.000,296,11020742,12965,0,1761195581,13010.327536559991,27.874303889999283,53346.85462608 2025-10-23,04:59:43.000,296,11020747,12685,0,1761195582,13010.300591319996,27.846107370001846,53346.80571624 2025-10-23,04:59:44.000,296,11020759,12565,0,1761195583,13010.307327629991,27.923647800002072,53346.88257456 2025-10-23,04:59:45.000,296,11020744,12845,0,1761195584,13010.24670083999,27.88135301999864,53346.8965488 2025-10-23,04:59:46.000,296,11020797,12845,0,1761195585,13010.280382389996,27.88135301999864,53346.86161320001 2025-10-23,04:59:47.000,296,11020757,12725,0,1761195586,13010.29385501,27.895451280004636,53346.83366472 2025-10-23,04:59:48.000,296,11020763,12565,0,1761195587,13010.287118699991,27.923647800002072,53346.868600320005 2025-10-23,04:59:49.000,296,11020732,12685,0,1761195588,13010.29385501,27.923647800002072,53346.88257456 2025-10-23,04:59:50.000,296,11020720,12645,0,1761195589,13010.307327629991,27.93774606000079,53346.81270336001 2025-10-23,04:59:51.000,296,11020773,12685,0,1761195590,13010.361218109996,27.94479519000015,53346.819690480006 2025-10-23,04:59:52.000,296,11020778,12685,0,1761195591,13010.307327629991,27.958893449998868,53346.83366472 2025-10-23,04:59:53.000,296,11020791,12645,0,1761195592,13010.287118699991,27.965942579998227,53346.76379352 2025-10-23,04:59:54.000,296,11020696,12605,0,1761195593,13010.280382389996,27.98004084000422,53346.798729120004 2025-10-23,04:59:55.000,296,11020803,12605,0,1761195594,13010.287118699991,27.972991710004862,53346.7568064 2025-10-23,04:59:56.000,296,11020724,12485,0,1761195595,13010.260173459996,27.98708997000358,53346.798729120004 2025-10-23,04:59:57.000,296,11020809,12605,0,1761195596,13010.24670083999,27.98708997000358,53346.85462608 2025-10-23,04:59:58.000,296,11020781,12645,0,1761195597,13010.22649190999,28.015286490001017,53346.798729120004 2025-10-23,04:59:59.000,296,11020746,12805,0,1761195598,13010.29385501,28.029384749999736,53346.77078064001 2025-10-23,05:00:00.000,296,11020744,12565,0,1761195599,13010.307327629991,28.057581270004448,53346.77078064001 2025-10-23,05:00:01.000,296,11020740,12725,0,1761195600,13010.287118699991,28.071679530003166,53346.7568064 2025-10-23,05:00:02.000,296,11020781,12605,0,1761195601,13010.24670083999,28.078728660002525,53346.749819280005 2025-10-23,05:00:03.000,296,11020795,12685,0,1761195602,13010.260173459996,28.071679530003166,53346.78475488 2025-10-23,05:00:04.000,296,11020706,12645,0,1761195603,13010.320800249996,28.064630400003807,53346.73584504 2025-10-23,05:00:05.000,296,11020798,12805,0,1761195604,13010.320800249996,28.057581270004448,53346.72187080001 2025-10-23,05:00:06.000,296,11020720,12605,0,1761195605,13010.327536559991,28.078728660002525,53346.67296096001 2025-10-23,05:00:07.000,296,11020754,12725,0,1761195606,13010.31406394,28.085777790001885,53346.66597384 2025-10-23,05:00:08.000,296,11020784,12565,0,1761195607,13010.320800249996,28.099876050000603,53346.63802536 2025-10-23,05:00:09.000,296,11020781,12805,0,1761195608,13010.347745489991,28.071679530003166,53346.64501248001 2025-10-23,05:00:10.000,296,11020795,12445,0,1761195609,13010.300591319996,28.064630400003807,53346.6869352 2025-10-23,05:00:11.000,296,11020742,12965,0,1761195610,13010.354481800001,28.099876050000603,53346.679948080004 2025-10-23,05:00:12.000,296,11020752,12605,0,1761195611,13010.327536559991,28.092826920001244,53346.64501248001 2025-10-23,05:00:13.000,296,11020744,12565,0,1761195612,13010.320800249996,28.099876050000603,53346.62405112001 2025-10-23,05:00:14.000,296,11020709,12685,0,1761195613,13010.374690730001,28.071679530003166,53346.651999600006 2025-10-23,05:00:15.000,296,11020769,12565,0,1761195614,13010.401635969996,28.078728660002525,53346.651999600006 2025-10-23,05:00:16.000,296,11020769,12885,0,1761195615,13010.394899660001,28.106925179999962,53346.62405112001 2025-10-23,05:00:17.000,296,11020725,12645,0,1761195616,13010.421844899996,28.092826920001244,53346.60308976001 2025-10-23,05:00:18.000,296,11020820,12605,0,1761195617,13010.442053829996,28.092826920001244,53346.66597384 2025-10-23,05:00:19.000,296,11020755,12885,0,1761195618,13010.448790139992,28.085777790001885,53346.64501248001 2025-10-23,05:00:20.000,296,11020774,12685,0,1761195619,13010.442053829996,28.078728660002525,53346.64501248001 2025-10-23,05:00:21.000,296,11020774,12605,0,1761195620,13010.442053829996,28.12807256999804,53346.59610264 2025-10-23,05:00:22.000,296,11020802,12725,0,1761195621,13010.448790139992,28.064630400003807,53346.62405112001 2025-10-23,05:00:23.000,296,11020752,12965,0,1761195622,13010.482471689997,28.078728660002525,53346.61007688 2025-10-23,05:00:24.000,296,11020769,12485,0,1761195623,13010.489207999992,28.064630400003807,53346.679948080004 2025-10-23,05:00:25.000,296,11020785,12685,0,1761195624,13010.489207999992,28.036433879999095,53346.65898672 2025-10-23,05:00:26.000,296,11020730,12605,0,1761195625,13010.509416929992,28.071679530003166,53346.651999600006 2025-10-23,05:00:27.000,296,11020797,12725,0,1761195626,13010.509416929992,28.050532139997813,53346.67296096001 2025-10-23,05:00:28.000,296,11020774,12485,0,1761195627,13010.563307409997,28.029384749999736,53346.65898672 2025-10-23,05:00:29.000,296,11020789,12605,0,1761195628,13010.570043719992,28.022335620000376,53346.64501248001 2025-10-23,05:00:30.000,296,11020767,12725,0,1761195629,13010.623934199997,28.0011882300023,53346.64501248001 2025-10-23,05:00:31.000,296,11020690,12685,0,1761195630,13010.637406820002,28.029384749999736,53346.617064 2025-10-23,05:00:32.000,296,11020746,12605,0,1761195631,13010.657615750002,28.050532139997813,53346.64501248001 2025-10-23,05:00:33.000,296,11020793,12885,0,1761195632,13010.711506229993,28.0011882300023,53346.66597384 2025-10-23,05:00:34.000,296,11020759,12805,0,1761195633,13010.704769919997,28.043483009998454,53346.582128400005 2025-10-23,05:00:35.000,296,11020778,12565,0,1761195634,13010.711506229993,28.0011882300023,53346.70789656 2025-10-23,05:00:36.000,296,11020741,12605,0,1761195635,13010.745187779998,28.0011882300023,53346.67296096001 2025-10-23,05:00:37.000,296,11020786,12805,0,1761195636,13010.738451470002,28.008237360001658,53346.64501248001 2025-10-23,05:00:38.000,296,11020792,12605,0,1761195637,13010.738451470002,28.015286490001017,53346.64501248001 2025-10-23,05:00:39.000,296,11020777,12605,0,1761195638,13010.765396709998,28.015286490001017,53346.67296096001 2025-10-23,05:00:40.000,296,11020795,12565,0,1761195639,13010.805814569998,28.036433879999095,53346.6869352 2025-10-23,05:00:41.000,296,11020730,12925,0,1761195640,13010.839496119988,28.015286490001017,53346.64501248001 2025-10-23,05:00:42.000,296,11020760,12645,0,1761195641,13010.832759809993,27.98708997000358,53346.617064 2025-10-23,05:00:43.000,296,11020820,12525,0,1761195642,13010.866441359998,28.0011882300023,53346.6869352 2025-10-23,05:00:44.000,296,11020796,12645,0,1761195643,13010.839496119988,27.98708997000358,53346.69392232001 2025-10-23,05:00:45.000,296,11020791,12685,0,1761195644,13010.846232429998,27.972991710004862,53346.71488368 2025-10-23,05:00:46.000,296,11020763,12725,0,1761195645,13010.859705049988,28.015286490001017,53346.62405112001 2025-10-23,05:00:47.000,296,11020801,12685,0,1761195646,13010.933804459994,27.99413910000294,53346.700909440005 2025-10-23,05:00:48.000,296,11020803,12645,0,1761195647,13010.913595529993,28.043483009998454,53346.700909440005 2025-10-23,05:00:49.000,296,11020779,12485,0,1761195648,13010.927068149998,28.008237360001658,53346.749819280005 2025-10-23,05:00:50.000,296,11020750,12485,0,1761195649,13010.980958629989,28.029384749999736,53346.62405112001 2025-10-23,05:00:51.000,296,11020709,12645,0,1761195650,13010.980958629989,27.99413910000294,53346.6869352 2025-10-23,05:00:52.000,296,11020804,12605,0,1761195651,13011.007903869999,28.008237360001658,53346.66597384 2025-10-23,05:00:53.000,296,11020820,12725,0,1761195652,13011.04158541999,28.008237360001658,53346.69392232001 2025-10-23,05:00:54.000,296,11020791,12565,0,1761195653,13011.088739589999,28.071679530003166,53346.700909440005 2025-10-23,05:00:55.000,296,11020760,12605,0,1761195654,13011.075266969994,28.029384749999736,53346.71488368 2025-10-23,05:00:56.000,296,11020773,12645,0,1761195655,13011.055058039994,28.008237360001658,53346.74283216001 2025-10-23,05:00:57.000,296,11020781,12685,0,1761195656,13011.06179434999,28.022335620000376,53346.76379352 2025-10-23,05:00:58.000,296,11020786,12525,0,1761195657,13011.095475899994,28.057581270004448,53346.77776776 2025-10-23,05:00:59.000,296,11020816,12925,0,1761195658,13011.12242113999,28.057581270004448,53346.72885792 2025-10-23,05:01:00.000,296,11020746,13045,0,1761195659,13011.12915745,28.015286490001017,53346.72885792 2025-10-23,05:01:01.000,296,11020770,12805,0,1761195660,13011.16283899999,28.050532139997813,53346.6869352 2025-10-23,05:01:02.000,296,11020736,12765,0,1761195661,13011.18978424,28.085777790001885,53346.700909440005 2025-10-23,05:01:03.000,296,11020779,12725,0,1761195662,13011.216729479995,28.050532139997813,53346.72187080001 2025-10-23,05:01:04.000,296,11020802,12965,0,1761195663,13011.20325685999,28.071679530003166,53346.74283216001 2025-10-23,05:01:05.000,296,11020760,12645,0,1761195664,13011.20999317,28.050532139997813,53346.72187080001 2025-10-23,05:01:06.000,296,11020761,12805,0,1761195665,13011.22346578999,28.064630400003807,53346.77078064001 2025-10-23,05:01:07.000,296,11020766,12605,0,1761195666,13011.2302021,28.064630400003807,53346.6869352 2025-10-23,05:01:08.000,296,11020779,12645,0,1761195667,13011.26388364999,28.029384749999736,53346.70789656 2025-10-23,05:01:09.000,296,11020773,12645,0,1761195668,13011.297565199995,28.064630400003807,53346.70789656 2025-10-23,05:01:10.000,296,11020762,12365,0,1761195669,13011.317774129995,28.071679530003166,53346.72187080001 2025-10-23,05:01:11.000,296,11020712,12525,0,1761195670,13011.35145568,28.029384749999736,53346.70789656 2025-10-23,05:01:12.000,296,11020771,12605,0,1761195671,13011.38513722999,28.071679530003166,53346.77078064001 2025-10-23,05:01:13.000,296,11020811,12685,0,1761195672,13011.378400919995,28.064630400003807,53346.71488368 2025-10-23,05:01:14.000,296,11020786,12565,0,1761195673,13011.459236639996,28.064630400003807,53346.72187080001 2025-10-23,05:01:15.000,296,11020781,12405,0,1761195674,13011.46597294999,28.036433879999095,53346.7568064 2025-10-23,05:01:16.000,296,11020760,12685,0,1761195675,13011.49291819,28.043483009998454,53346.78475488 2025-10-23,05:01:17.000,296,11020762,12765,0,1761195676,13011.49291819,28.050532139997813,53346.77776776 2025-10-23,05:01:18.000,296,11020795,12885,0,1761195677,13011.526599739991,28.057581270004448,53346.73584504 2025-10-23,05:01:19.000,296,11020729,12805,0,1761195678,13011.526599739991,28.071679530003166,53346.7568064 2025-10-23,05:01:20.000,296,11020732,12685,0,1761195679,13011.560281289996,28.036433879999095,53346.77078064001 2025-10-23,05:01:21.000,296,11020776,12645,0,1761195680,13011.567017599991,28.008237360001658,53346.81270336001 2025-10-23,05:01:22.000,296,11020790,12605,0,1761195681,13011.627644389991,28.015286490001017,53346.819690480006 2025-10-23,05:01:23.000,296,11020760,12845,0,1761195682,13011.600699149996,28.008237360001658,53346.8965488 2025-10-23,05:01:24.000,296,11020765,12885,0,1761195683,13011.600699149996,27.98708997000358,53346.83366472 2025-10-23,05:01:25.000,296,11020782,12805,0,1761195684,13011.641117009996,28.029384749999736,53346.8266776 2025-10-23,05:01:26.000,296,11020792,12605,0,1761195685,13011.715216420002,27.98708997000358,53346.86161320001 2025-10-23,05:01:27.000,296,11020736,12725,0,1761195686,13011.708480109992,28.022335620000376,53346.819690480006 2025-10-23,05:01:28.000,296,11020738,12565,0,1761195687,13011.775843210002,27.98708997000358,53346.8266776 2025-10-23,05:01:29.000,296,11020778,12565,0,1761195688,13011.789315829992,27.958893449998868,53346.847638960004 2025-10-23,05:01:30.000,296,11020765,12805,0,1761195689,13011.816261070002,27.958893449998868,53346.90353592 2025-10-23,05:01:31.000,296,11020810,12805,0,1761195690,13011.816261070002,27.93069693000143,53346.8965488 2025-10-23,05:01:32.000,296,11020772,12645,0,1761195691,13011.843206309997,27.94479519000015,53346.85462608 2025-10-23,05:01:33.000,296,11020810,12365,0,1761195692,13011.883624169997,27.95184431999951,53346.9314844 2025-10-23,05:01:34.000,296,11020713,13005,0,1761195693,13011.903833099997,27.888402149998,53346.88257456 2025-10-23,05:01:35.000,296,11020746,12565,0,1761195694,13011.903833099997,27.874303889999283,53346.966420000004 2025-10-23,05:01:36.000,296,11020692,12725,0,1761195695,13011.870151549992,27.860205630000564,53346.987381360006 2025-10-23,05:01:37.000,296,11020752,12605,0,1761195696,13011.930778339993,27.846107370001846,53347.05026544 2025-10-23,05:01:38.000,296,11020790,12645,0,1761195697,13012.004877749998,27.839058240002487,53346.987381360006 2025-10-23,05:01:39.000,296,11020740,12645,0,1761195698,13012.011614059993,27.81791085000441,53347.0013556 2025-10-23,05:01:40.000,296,11020749,12685,0,1761195699,13012.018350369988,27.839058240002487,53346.95943288001 2025-10-23,05:01:41.000,296,11020741,12605,0,1761195700,13012.072240849993,27.76151781000226,53346.987381360006 2025-10-23,05:01:42.000,296,11020760,12525,0,1761195701,13012.072240849993,27.782665200000338,53347.0013556 2025-10-23,05:01:43.000,296,11020770,12605,0,1761195702,13012.105922399998,27.796763459999056,53346.95943288001 2025-10-23,05:01:44.000,296,11020763,12645,0,1761195703,13012.092449779993,27.76856694000162,53347.0013556 2025-10-23,05:01:45.000,296,11020763,12445,0,1761195704,13012.119395019989,27.740370420004183,53347.04327832 2025-10-23,05:01:46.000,296,11020775,12605,0,1761195705,13012.132867639993,27.70512477000011,53347.015329840004 2025-10-23,05:01:47.000,296,11020760,12965,0,1761195706,13012.105922399998,27.683977380002034,53347.04327832 2025-10-23,05:01:48.000,296,11020814,12805,0,1761195707,13012.112658709993,27.698075640000752,53347.015329840004 2025-10-23,05:01:49.000,296,11020814,12685,0,1761195708,13012.085713469998,27.655780860004597,53347.09917528 2025-10-23,05:01:50.000,296,11020746,12605,0,1761195709,13012.119395019989,27.698075640000752,53347.05725256001 2025-10-23,05:01:51.000,296,11020751,12765,0,1761195710,13012.126131329998,27.634633469999244,53347.07821392001 2025-10-23,05:01:52.000,296,11020744,12525,0,1761195711,13012.153076569994,27.655780860004597,53347.07821392001 2025-10-23,05:01:53.000,296,11020762,12685,0,1761195712,13012.193494429994,27.57824043000437,53347.09218816 2025-10-23,05:01:54.000,296,11020745,12805,0,1761195713,13012.180021809989,27.55004390999966,53347.12013664 2025-10-23,05:01:55.000,296,11020711,12725,0,1761195714,13012.180021809989,27.52889652000158,53347.10616240001 2025-10-23,05:01:56.000,296,11020746,12525,0,1761195715,13012.206967049999,27.5429947800003,53347.12712376001 2025-10-23,05:01:57.000,296,11020744,12645,0,1761195716,13012.166549189998,27.507749130003504,53347.11314952 2025-10-23,05:01:58.000,296,11020776,12645,0,1761195717,13012.166549189998,27.500700000004144,53347.16205936 2025-10-23,05:01:59.000,296,11020800,12525,0,1761195718,13012.206967049999,27.493650870004785,53347.141098 2025-10-23,05:02:00.000,296,11020775,12525,0,1761195719,13012.240648599989,27.521847390002222,53347.085201040005 2025-10-23,05:02:01.000,296,11020777,12645,0,1761195720,13012.267593839999,27.507749130003504,53347.085201040005 2025-10-23,05:02:02.000,296,11020772,12525,0,1761195721,13012.26085752999,27.514798260002863,53347.02930408001 2025-10-23,05:02:03.000,296,11020714,12685,0,1761195722,13012.26085752999,27.47955260999879,53347.05725256001 2025-10-23,05:02:04.000,296,11020757,12685,0,1761195723,13012.32148431999,27.47955260999879,53347.12712376001 2025-10-23,05:02:05.000,296,11020763,12445,0,1761195724,13012.274330149994,27.47955260999879,53347.09218816 2025-10-23,05:02:06.000,296,11020751,12725,0,1761195725,13012.274330149994,27.493650870004785,53347.10616240001 2025-10-23,05:02:07.000,296,11020778,12645,0,1761195726,13012.267593839999,27.47955260999879,53347.12013664 2025-10-23,05:02:08.000,296,11020771,12725,0,1761195727,13012.30127538999,27.493650870004785,53347.12013664 2025-10-23,05:02:09.000,296,11020742,12525,0,1761195728,13012.294539079994,27.465454350000073,53347.12013664 2025-10-23,05:02:10.000,296,11020749,12925,0,1761195729,13012.308011699999,27.472503479999432,53347.12712376001 2025-10-23,05:02:11.000,296,11020735,12805,0,1761195730,13012.308011699999,27.437257830002636,53347.141098 2025-10-23,05:02:12.000,296,11020787,12725,0,1761195731,13012.314748009994,27.458405220000714,53347.16205936 2025-10-23,05:02:13.000,296,11020788,12565,0,1761195732,13012.32148431999,27.458405220000714,53347.2109692 2025-10-23,05:02:14.000,296,11020793,12685,0,1761195733,13012.334956939994,27.451356090001354,53347.22494344001 2025-10-23,05:02:15.000,296,11020759,12565,0,1761195734,13012.355165869994,27.472503479999432,53347.19000784 2025-10-23,05:02:16.000,296,11020733,12765,0,1761195735,13012.38211110999,27.451356090001354,53347.2109692 2025-10-23,05:02:17.000,296,11020756,12685,0,1761195736,13012.36863849,27.48660173999815,53347.24590480001 2025-10-23,05:02:18.000,296,11020764,12685,0,1761195737,13012.395583729995,27.451356090001354,53347.155072240006 2025-10-23,05:02:19.000,296,11020763,12805,0,1761195738,13012.38211110999,27.472503479999432,53347.16904648 2025-10-23,05:02:20.000,296,11020761,12525,0,1761195739,13012.395583729995,27.430208700003277,53347.19699496001 2025-10-23,05:02:21.000,296,11020770,12805,0,1761195740,13012.375374799994,27.409061309997924,53347.19699496001 2025-10-23,05:02:22.000,296,11020757,12525,0,1761195741,13012.456210519995,27.458405220000714,53347.22494344001 2025-10-23,05:02:23.000,296,11020714,12605,0,1761195742,13012.44273789999,27.48660173999815,53347.17603360001 2025-10-23,05:02:24.000,296,11020750,12565,0,1761195743,13012.46968314,27.430208700003277,53347.23891768 2025-10-23,05:02:25.000,296,11020753,12685,0,1761195744,13012.46294682999,27.451356090001354,53347.19699496001 2025-10-23,05:02:26.000,296,11020794,12725,0,1761195745,13012.42926528,27.430208700003277,53347.203982080006 2025-10-23,05:02:27.000,296,11020771,12645,0,1761195746,13012.436001589995,27.409061309997924,53347.12712376001 2025-10-23,05:02:28.000,296,11020733,12725,0,1761195747,13012.42252896999,27.409061309997924,53347.21795632 2025-10-23,05:02:29.000,296,11020762,12525,0,1761195748,13012.36863849,27.41611044000456,53347.22494344001 2025-10-23,05:02:30.000,296,11020737,12965,0,1761195749,13012.34169324999,27.380864790000487,53347.23193056 2025-10-23,05:02:31.000,296,11020741,12845,0,1761195750,13012.355165869994,27.373815660001128,53347.23193056 2025-10-23,05:02:32.000,296,11020773,12685,0,1761195751,13012.314748009994,27.35266827000305,53347.23891768 2025-10-23,05:02:33.000,296,11020756,12645,0,1761195752,13012.334956939994,27.331520879997697,53347.28782752 2025-10-23,05:02:34.000,296,11020772,12685,0,1761195753,13012.395583729995,27.36676653000177,53347.23891768 2025-10-23,05:02:35.000,296,11020769,12645,0,1761195754,13012.38211110999,27.35266827000305,53347.30878888 2025-10-23,05:02:36.000,296,11020793,12845,0,1761195755,13012.456210519995,27.338570010004332,53347.21795632 2025-10-23,05:02:37.000,296,11020746,12805,0,1761195756,13012.436001589995,27.289226100001542,53347.23193056 2025-10-23,05:02:38.000,296,11020779,12645,0,1761195757,13012.44947421,27.30332436000026,53347.21795632 2025-10-23,05:02:39.000,296,11020781,12885,0,1761195758,13012.44273789999,27.30332436000026,53347.23193056 2025-10-23,05:02:40.000,296,11020801,12965,0,1761195759,13012.436001589995,27.268078710003465,53347.24590480001 2025-10-23,05:02:41.000,296,11020772,12525,0,1761195760,13012.42926528,27.2962752300009,53347.2808404 2025-10-23,05:02:42.000,296,11020783,12925,0,1761195761,13012.38884742,27.275127840002824,53347.21795632 2025-10-23,05:02:43.000,296,11020801,12525,0,1761195762,13012.415792659995,27.24693131999811,53347.2808404 2025-10-23,05:02:44.000,296,11020796,12725,0,1761195763,13012.42252896999,27.275127840002824,53347.27385328001 2025-10-23,05:02:45.000,296,11020721,12645,0,1761195764,13012.38884742,27.204636540001957,53347.2808404 2025-10-23,05:02:46.000,296,11020758,13045,0,1761195765,13012.38884742,27.225783930000034,53347.252891920005 2025-10-23,05:02:47.000,296,11020727,12525,0,1761195766,13012.375374799994,27.19053828000324,53347.30878888 2025-10-23,05:02:48.000,296,11020815,12805,0,1761195767,13012.375374799994,27.204636540001957,53347.301801760004 2025-10-23,05:02:49.000,296,11020783,12605,0,1761195768,13012.375374799994,27.204636540001957,53347.203982080006 2025-10-23,05:02:50.000,296,11020745,12605,0,1761195769,13012.32822063,27.13414524000109,53347.2109692 2025-10-23,05:02:51.000,296,11020775,12645,0,1761195770,13012.34842956,27.0848013299983,53347.26686616 2025-10-23,05:02:52.000,296,11020751,12845,0,1761195771,13012.36190217999,27.155292629999167,53347.27385328001 2025-10-23,05:02:53.000,296,11020755,12845,0,1761195772,13012.355165869994,27.14119437000045,53347.22494344001 2025-10-23,05:02:54.000,296,11020699,12645,0,1761195773,13012.36190217999,27.12004698000237,53347.2109692 2025-10-23,05:02:55.000,296,11020707,12645,0,1761195774,13012.395583729995,27.105948720003653,53347.23193056 2025-10-23,05:02:56.000,296,11020711,12965,0,1761195775,13012.38211110999,27.09185045999766,53347.21795632 2025-10-23,05:02:57.000,296,11020782,12845,0,1761195776,13012.36190217999,27.07775219999894,53347.203982080006 2025-10-23,05:02:58.000,296,11020712,12525,0,1761195777,13012.32822063,27.042506550002145,53347.19000784 2025-10-23,05:02:59.000,296,11020716,12605,0,1761195778,13012.308011699999,27.035457420002786,53347.16205936 2025-10-23,05:03:00.000,296,11020750,12565,0,1761195779,13012.28106645999,27.014310030004708,53347.203982080006 2025-10-23,05:03:01.000,296,11020731,12805,0,1761195780,13012.287802769999,26.986113509999996,53347.21795632 2025-10-23,05:03:02.000,296,11020760,12485,0,1761195781,13012.308011699999,26.986113509999996,53347.183020720004 2025-10-23,05:03:03.000,296,11020720,12685,0,1761195782,13012.32822063,26.972015250001277,53347.26686616 2025-10-23,05:03:04.000,296,11020705,12525,0,1761195783,13012.308011699999,26.94381873000384,53347.25987904 2025-10-23,05:03:05.000,296,11020702,12845,0,1761195784,13012.26085752999,26.95791699000256,53347.25987904 2025-10-23,05:03:06.000,296,11020763,12725,0,1761195785,13012.267593839999,26.95791699000256,53347.26686616 2025-10-23,05:03:07.000,296,11020754,12885,0,1761195786,13012.26085752999,26.929720469997847,53347.21795632 2025-10-23,05:03:08.000,296,11020754,12445,0,1761195787,13012.240648599989,26.922671339998487,53347.2109692 2025-10-23,05:03:09.000,296,11020769,12485,0,1761195788,13012.213703359994,26.89447482000105,53347.21795632 2025-10-23,05:03:10.000,296,11020760,12565,0,1761195789,13012.193494429994,26.90152395000041,53347.26686616 2025-10-23,05:03:11.000,296,11020748,12605,0,1761195790,13012.099186089989,26.90857307999977,53347.23891768 2025-10-23,05:03:12.000,296,11020771,12605,0,1761195791,13012.126131329998,26.88742569000169,53347.252891920005 2025-10-23,05:03:13.000,296,11020740,12525,0,1761195792,13012.092449779993,26.866278300003614,53347.2808404 2025-10-23,05:03:14.000,296,11020737,12765,0,1761195793,13012.126131329998,26.88742569000169,53347.19699496001 2025-10-23,05:03:15.000,296,11020768,12565,0,1761195794,13012.085713469998,26.852180040004896,53347.27385328001 2025-10-23,05:03:16.000,296,11020790,12525,0,1761195795,13012.025086679998,26.880376560002333,53347.22494344001 2025-10-23,05:03:17.000,296,11020752,12525,0,1761195796,13011.991405129993,26.831032649999543,53347.19000784 2025-10-23,05:03:18.000,296,11020766,12685,0,1761195797,13011.950987269993,26.809885260001465,53347.21795632 2025-10-23,05:03:19.000,296,11020743,12805,0,1761195798,13011.964459889998,26.831032649999543,53347.14808512001 2025-10-23,05:03:20.000,296,11020777,12605,0,1761195799,13011.910569409993,26.809885260001465,53347.19699496001 2025-10-23,05:03:21.000,296,11020783,12605,0,1761195800,13011.870151549992,26.823983520000183,53347.14808512001 2025-10-23,05:03:22.000,296,11020751,12605,0,1761195801,13011.856678930002,26.809885260001465,53347.16904648 2025-10-23,05:03:23.000,296,11020792,12645,0,1761195802,13011.843206309997,26.767590479998034,53347.22494344001 2025-10-23,05:03:24.000,296,11020732,12725,0,1761195803,13011.748897969992,26.753492219999316,53347.2808404 2025-10-23,05:03:25.000,296,11020729,12525,0,1761195804,13011.775843210002,26.739393960000598,53347.252891920005 2025-10-23,05:03:26.000,296,11020800,12525,0,1761195805,13011.735425350002,26.746443089999957,53347.24590480001 2025-10-23,05:03:27.000,296,11020788,12605,0,1761195806,13011.755634280002,26.71119744000316,53347.19699496001 2025-10-23,05:03:28.000,296,11020777,12685,0,1761195807,13011.728689039992,26.73234483000124,53347.19000784 2025-10-23,05:03:29.000,296,11020712,12485,0,1761195808,13011.728689039992,26.697099180004443,53347.16205936 2025-10-23,05:03:30.000,296,11020733,12765,0,1761195809,13011.688271179992,26.71119744000316,53347.12712376001 2025-10-23,05:03:31.000,296,11020721,12405,0,1761195810,13011.654589630001,26.71119744000316,53347.11314952 2025-10-23,05:03:32.000,296,11020749,12845,0,1761195811,13011.695007490001,26.68300091999845,53347.141098 2025-10-23,05:03:33.000,296,11020758,12445,0,1761195812,13011.620908079996,26.654804400001012,53347.11314952 2025-10-23,05:03:34.000,296,11020738,12605,0,1761195813,13011.55354498,26.626607880003576,53347.19000784 2025-10-23,05:03:35.000,296,11020745,12525,0,1761195814,13011.587226529991,26.66890265999973,53347.05026544 2025-10-23,05:03:36.000,296,11020763,12725,0,1761195815,13011.49291819,26.66890265999973,53347.12712376001 2025-10-23,05:03:37.000,296,11020760,12525,0,1761195816,13011.51312712,26.612509620004857,53347.06423968 2025-10-23,05:03:38.000,296,11020723,12485,0,1761195817,13011.526599739991,26.612509620004857,53346.99436848 2025-10-23,05:03:39.000,296,11020738,12645,0,1761195818,13011.506390809991,26.605460489998222,53347.036291200006 2025-10-23,05:03:40.000,296,11020745,12485,0,1761195819,13011.42555508999,26.577263970000786,53347.04327832 2025-10-23,05:03:41.000,296,11020796,12645,0,1761195820,13011.40534615999,26.598411359998863,53346.95943288001 2025-10-23,05:03:42.000,296,11020737,12845,0,1761195821,13011.49291819,26.605460489998222,53346.98039424001 2025-10-23,05:03:43.000,296,11020768,12725,0,1761195822,13011.38513722999,26.591362229999504,53346.95244576 2025-10-23,05:03:44.000,296,11020753,12725,0,1761195823,13011.398609849995,26.591362229999504,53346.9314844 2025-10-23,05:03:45.000,296,11020751,12685,0,1761195824,13011.41208247,26.577263970000786,53346.94545864 2025-10-23,05:03:46.000,296,11020734,12805,0,1761195825,13011.36492829999,26.570214840001427,53346.91052304001 2025-10-23,05:03:47.000,296,11020774,12645,0,1761195826,13011.358191989995,26.54201832000399,53346.847638960004 2025-10-23,05:03:48.000,296,11020722,12645,0,1761195827,13011.358191989995,26.563165710002067,53346.91052304001 2025-10-23,05:03:49.000,296,11020711,12685,0,1761195828,13011.32451043999,26.591362229999504,53346.868600320005 2025-10-23,05:03:50.000,296,11020716,12605,0,1761195829,13011.317774129995,26.54906745000335,53346.85462608 2025-10-23,05:03:51.000,296,11020795,12605,0,1761195830,13011.28409257999,26.55611658000271,53346.85462608 2025-10-23,05:03:52.000,296,11020770,12725,0,1761195831,13011.27061996,26.50677266999992,53346.88257456 2025-10-23,05:03:53.000,296,11020710,12565,0,1761195832,13011.257147339995,26.50677266999992,53346.94545864 2025-10-23,05:03:54.000,296,11020741,12725,0,1761195833,13011.277356269995,26.50677266999992,53346.85462608 2025-10-23,05:03:55.000,296,11020721,12405,0,1761195834,13011.29082889,26.54201832000399,53346.798729120004 2025-10-23,05:03:56.000,296,11020801,12645,0,1761195835,13011.2302021,26.50677266999992,53346.77078064001 2025-10-23,05:03:57.000,296,11020815,12845,0,1761195836,13011.22346578999,26.50677266999992,53346.749819280005 2025-10-23,05:03:58.000,296,11020738,12525,0,1761195837,13011.2302021,26.48562528000184,53346.749819280005 2025-10-23,05:03:59.000,296,11020731,12565,0,1761195838,13011.26388364999,26.513821799999278,53346.72885792 2025-10-23,05:04:00.000,296,11020719,12685,0,1761195839,13011.25041103,26.50677266999992,53346.74283216001 2025-10-23,05:04:01.000,296,11020770,12645,0,1761195840,13011.24367471999,26.4926744100012,53346.71488368 2025-10-23,05:04:02.000,296,11020697,12605,0,1761195841,13011.25041103,26.4926744100012,53346.6869352 2025-10-23,05:04:03.000,296,11020754,12605,0,1761195842,13011.25041103,26.48562528000184,53346.71488368 2025-10-23,05:04:04.000,296,11020733,12565,0,1761195843,13011.22346578999,26.471527020003123,53346.7568064 2025-10-23,05:04:05.000,296,11020733,12525,0,1761195844,13011.176311619995,26.464477890003764,53346.72885792 2025-10-23,05:04:06.000,296,11020754,12645,0,1761195845,13011.196520549995,26.478576150002482,53346.679948080004 2025-10-23,05:04:07.000,296,11020701,12805,0,1761195846,13011.16283899999,26.48562528000184,53346.6869352 2025-10-23,05:04:08.000,296,11020727,12605,0,1761195847,13011.176311619995,26.457428760004404,53346.6869352 2025-10-23,05:04:09.000,296,11020703,12485,0,1761195848,13011.196520549995,26.44333049999841,53346.63802536 2025-10-23,05:04:10.000,296,11020741,12645,0,1761195849,13011.176311619995,26.415133980000974,53346.60308976001 2025-10-23,05:04:11.000,296,11020758,12525,0,1761195850,13011.14936638,26.429232239999692,53346.63802536 2025-10-23,05:04:12.000,296,11020803,12565,0,1761195851,13011.18304792999,26.45037962999777,53346.64501248001 2025-10-23,05:04:13.000,296,11020729,12565,0,1761195852,13011.18304792999,26.415133980000974,53346.651999600006 2025-10-23,05:04:14.000,296,11020779,12565,0,1761195853,13011.18304792999,26.415133980000974,53346.58911552 2025-10-23,05:04:15.000,296,11020794,12725,0,1761195854,13011.18978424,26.429232239999692,53346.61007688 2025-10-23,05:04:16.000,296,11020770,12605,0,1761195855,13011.12242113999,26.415133980000974,53346.57514128001 2025-10-23,05:04:17.000,296,11020724,12525,0,1761195856,13011.14936638,26.408084850001615,53346.59610264 2025-10-23,05:04:18.000,296,11020748,12565,0,1761195857,13011.115684829994,26.379888330004178,53346.59610264 2025-10-23,05:04:19.000,296,11020717,12725,0,1761195858,13011.115684829994,26.401035720002255,53346.52623144001 2025-10-23,05:04:20.000,296,11020717,12565,0,1761195859,13011.14936638,26.408084850001615,53346.54020568 2025-10-23,05:04:21.000,296,11020809,12725,0,1761195860,13011.135893759994,26.379888330004178,53346.512257200004 2025-10-23,05:04:22.000,296,11020693,12445,0,1761195861,13011.16283899999,26.393986590002896,53346.56815416 2025-10-23,05:04:23.000,296,11020719,12805,0,1761195862,13011.12915745,26.408084850001615,53346.533218560005 2025-10-23,05:04:24.000,296,11020761,12525,0,1761195863,13011.12242113999,26.351691809999465,53346.49828296 2025-10-23,05:04:25.000,296,11020761,12605,0,1761195864,13011.14936638,26.358740939998825,53346.54020568 2025-10-23,05:04:26.000,296,11020753,12805,0,1761195865,13011.12242113999,26.358740939998825,53346.52623144001 2025-10-23,05:04:27.000,296,11020769,12725,0,1761195866,13011.10221220999,26.344642680000106,53346.54020568 2025-10-23,05:04:28.000,296,11020731,12605,0,1761195867,13011.12242113999,26.365790069998184,53346.47732160001 2025-10-23,05:04:29.000,296,11020768,12525,0,1761195868,13011.12242113999,26.401035720002255,53346.54020568 2025-10-23,05:04:30.000,296,11020751,12645,0,1761195869,13011.14936638,26.358740939998825,53346.47732160001 2025-10-23,05:04:31.000,296,11020728,12645,0,1761195870,13011.135893759994,26.386937460003537,53346.49129584 2025-10-23,05:04:32.000,296,11020724,12605,0,1761195871,13011.14936638,26.429232239999692,53346.47732160001 2025-10-23,05:04:33.000,296,11020710,12965,0,1761195872,13011.12915745,26.379888330004178,53346.414437520005 2025-10-23,05:04:34.000,296,11020745,12445,0,1761195873,13011.16283899999,26.386937460003537,53346.39347616 2025-10-23,05:04:35.000,296,11020769,12565,0,1761195874,13011.16957531,26.415133980000974,53346.39347616 2025-10-23,05:04:36.000,296,11020750,12605,0,1761195875,13011.14263006999,26.408084850001615,53346.39347616 2025-10-23,05:04:37.000,296,11020770,12725,0,1761195876,13011.156102689994,26.408084850001615,53346.365527680005 2025-10-23,05:04:38.000,296,11020747,12605,0,1761195877,13011.156102689994,26.408084850001615,53346.35854056001 2025-10-23,05:04:39.000,296,11020716,12845,0,1761195878,13011.156102689994,26.393986590002896,53346.3725148 2025-10-23,05:04:40.000,296,11020732,12605,0,1761195879,13011.20325685999,26.386937460003537,53346.42841176 2025-10-23,05:04:41.000,296,11020703,12565,0,1761195880,13011.14936638,26.393986590002896,53346.37950192 2025-10-23,05:04:42.000,296,11020708,12565,0,1761195881,13011.16957531,26.386937460003537,53346.414437520005 2025-10-23,05:04:43.000,296,11020701,12565,0,1761195882,13011.156102689994,26.393986590002896,53346.3725148 2025-10-23,05:04:44.000,296,11020766,12645,0,1761195883,13011.176311619995,26.379888330004178,53346.35155344 2025-10-23,05:04:45.000,296,11020757,12565,0,1761195884,13011.18304792999,26.386937460003537,53346.40745040001 2025-10-23,05:04:46.000,296,11020806,12605,0,1761195885,13011.196520549995,26.393986590002896,53346.344566320004 2025-10-23,05:04:47.000,296,11020766,12685,0,1761195886,13011.22346578999,26.37283920000482,53346.35854056001 2025-10-23,05:04:48.000,296,11020758,12765,0,1761195887,13011.20325685999,26.365790069998184,53346.35854056001 2025-10-23,05:04:49.000,296,11020724,12885,0,1761195888,13011.20325685999,26.386937460003537,53346.35155344 2025-10-23,05:04:50.000,296,11020723,12805,0,1761195889,13011.18304792999,26.351691809999465,53346.414437520005 2025-10-23,05:04:51.000,296,11020788,12605,0,1761195890,13011.20325685999,26.379888330004178,53346.33059208 2025-10-23,05:04:52.000,296,11020751,12605,0,1761195891,13011.16283899999,26.379888330004178,53346.37950192 2025-10-23,05:04:53.000,296,11020762,12765,0,1761195892,13011.18304792999,26.365790069998184,53346.38648904001 2025-10-23,05:04:54.000,296,11020739,12805,0,1761195893,13011.16957531,26.379888330004178,53346.35155344 2025-10-23,05:04:55.000,296,11020814,12685,0,1761195894,13011.16283899999,26.358740939998825,53346.42841176 2025-10-23,05:04:56.000,296,11020739,12725,0,1761195895,13011.176311619995,26.365790069998184,53346.3725148 2025-10-23,05:04:57.000,296,11020789,12845,0,1761195896,13011.16957531,26.37283920000482,53346.39347616 2025-10-23,05:04:58.000,296,11020720,12645,0,1761195897,13011.16957531,26.358740939998825,53346.40046328 2025-10-23,05:04:59.000,296,11020755,12845,0,1761195898,13011.16283899999,26.344642680000106,53346.365527680005 2025-10-23,05:05:00.000,296,11020763,12725,0,1761195899,13011.14263006999,26.337593550000747,53346.3026436 2025-10-23,05:05:01.000,296,11020813,12525,0,1761195900,13011.20999317,26.351691809999465,53346.39347616 2025-10-23,05:05:02.000,296,11020789,12685,0,1761195901,13011.176311619995,26.393986590002896,53346.33757920001 2025-10-23,05:05:03.000,296,11020731,12605,0,1761195902,13011.16957531,26.358740939998825,53346.365527680005 2025-10-23,05:05:04.000,296,11020818,12645,0,1761195903,13011.14936638,26.344642680000106,53346.414437520005 2025-10-23,05:05:05.000,296,11020748,12565,0,1761195904,13011.14936638,26.37283920000482,53346.35854056001 2025-10-23,05:05:06.000,296,11020803,12805,0,1761195905,13011.16957531,26.401035720002255,53346.33059208 2025-10-23,05:05:07.000,296,11020723,12725,0,1761195906,13011.16283899999,26.393986590002896,53346.365527680005 2025-10-23,05:05:08.000,296,11020773,12645,0,1761195907,13011.16283899999,26.386937460003537,53346.365527680005 2025-10-23,05:05:09.000,296,11020777,12645,0,1761195908,13011.16957531,26.408084850001615,53346.32360496 2025-10-23,05:05:10.000,296,11020787,12605,0,1761195909,13011.16957531,26.408084850001615,53346.35155344 2025-10-23,05:05:11.000,296,11020749,12445,0,1761195910,13011.16957531,26.415133980000974,53346.33059208 2025-10-23,05:05:12.000,296,11020756,12605,0,1761195911,13011.196520549995,26.429232239999692,53346.33757920001 2025-10-23,05:05:13.000,296,11020795,12645,0,1761195912,13011.18304792999,26.379888330004178,53346.33757920001 2025-10-23,05:05:14.000,296,11020725,12685,0,1761195913,13011.20999317,26.393986590002896,53346.30963072001 2025-10-23,05:05:15.000,296,11020725,12805,0,1761195914,13011.16283899999,26.415133980000974,53346.3725148 2025-10-23,05:05:16.000,296,11020807,12605,0,1761195915,13011.18978424,26.393986590002896,53346.35155344 2025-10-23,05:05:17.000,296,11020726,12805,0,1761195916,13011.216729479995,26.415133980000974,53346.33757920001 2025-10-23,05:05:18.000,296,11020808,12605,0,1761195917,13011.27061996,26.422183110000333,53346.19084968001 2025-10-23,05:05:19.000,296,11020766,12805,0,1761195918,13011.24367471999,26.408084850001615,53346.22578528 2025-10-23,05:05:20.000,296,11020776,12565,0,1761195919,13011.2302021,26.386937460003537,53346.3026436 2025-10-23,05:05:21.000,296,11020803,12685,0,1761195920,13011.25041103,26.401035720002255,53346.26072088 2025-10-23,05:05:22.000,296,11020754,12565,0,1761195921,13011.22346578999,26.429232239999692,53346.246746640005 2025-10-23,05:05:23.000,296,11020805,12605,0,1761195922,13011.24367471999,26.45037962999777,53346.25373376 2025-10-23,05:05:24.000,296,11020781,12845,0,1761195923,13011.25041103,26.43628136999905,53346.25373376 2025-10-23,05:05:25.000,296,11020785,12725,0,1761195924,13011.25041103,26.429232239999692,53346.3026436 2025-10-23,05:05:26.000,296,11020760,12525,0,1761195925,13011.24367471999,26.422183110000333,53346.21879816001 2025-10-23,05:05:27.000,296,11020735,12765,0,1761195926,13011.236938409995,26.43628136999905,53346.28866936001 2025-10-23,05:05:28.000,296,11020767,12685,0,1761195927,13011.29082889,26.457428760004404,53346.316617840006 2025-10-23,05:05:29.000,296,11020719,12645,0,1761195928,13011.297565199995,26.471527020003123,53346.27469512 2025-10-23,05:05:30.000,296,11020789,12605,0,1761195929,13011.28409257999,26.464477890003764,53346.30963072001 2025-10-23,05:05:31.000,296,11020802,12685,0,1761195930,13011.257147339995,26.478576150002482,53346.40046328 2025-10-23,05:05:32.000,296,11020732,12725,0,1761195931,13011.25041103,26.4926744100012,53346.344566320004 2025-10-23,05:05:33.000,296,11020748,12645,0,1761195932,13011.236938409995,26.478576150002482,53346.37950192 2025-10-23,05:05:34.000,296,11020769,12605,0,1761195933,13011.27061996,26.520870929998637,53346.33757920001 2025-10-23,05:05:35.000,296,11020785,12525,0,1761195934,13011.277356269995,26.478576150002482,53346.30963072001 2025-10-23,05:05:36.000,296,11020759,12725,0,1761195935,13011.317774129995,26.4926744100012,53346.344566320004 2025-10-23,05:05:37.000,296,11020705,12725,0,1761195936,13011.33124675,26.478576150002482,53346.33059208 2025-10-23,05:05:38.000,296,11020790,12605,0,1761195937,13011.37166461,26.48562528000184,53346.38648904001 2025-10-23,05:05:39.000,296,11020749,12605,0,1761195938,13011.337983059995,26.50677266999992,53346.3026436 2025-10-23,05:05:40.000,296,11020745,12445,0,1761195939,13011.34471936999,26.49972354000056,53346.33059208 2025-10-23,05:05:41.000,296,11020735,12525,0,1761195940,13011.337983059995,26.49972354000056,53346.3725148 2025-10-23,05:05:42.000,296,11020705,12525,0,1761195941,13011.38513722999,26.520870929998637,53346.365527680005 2025-10-23,05:05:43.000,296,11020762,12605,0,1761195942,13011.34471936999,26.50677266999992,53346.32360496 2025-10-23,05:05:44.000,296,11020753,12565,0,1761195943,13011.33124675,26.513821799999278,53346.316617840006 2025-10-23,05:05:45.000,296,11020720,12725,0,1761195944,13011.378400919995,26.53496919000463,53346.344566320004 2025-10-23,05:05:46.000,296,11020754,12645,0,1761195945,13011.42555508999,26.513821799999278,53346.39347616 2025-10-23,05:05:47.000,296,11020732,12645,0,1761195946,13011.34471936999,26.520870929998637,53346.35854056001 2025-10-23,05:05:48.000,296,11020767,12605,0,1761195947,13011.39187354,26.513821799999278,53346.344566320004 2025-10-23,05:05:49.000,296,11020740,12605,0,1761195948,13011.378400919995,26.54906745000335,53346.37950192 2025-10-23,05:05:50.000,296,11020757,12845,0,1761195949,13011.378400919995,26.513821799999278,53346.33059208 2025-10-23,05:05:51.000,296,11020754,12445,0,1761195950,13011.36492829999,26.55611658000271,53346.37950192 2025-10-23,05:05:52.000,296,11020745,12805,0,1761195951,13011.358191989995,26.53496919000463,53346.40046328 2025-10-23,05:05:53.000,296,11020753,12845,0,1761195952,13011.35145568,26.591362229999504,53346.40046328 2025-10-23,05:05:54.000,296,11020769,12565,0,1761195953,13011.297565199995,26.570214840001427,53346.39347616 2025-10-23,05:05:55.000,296,11020715,12685,0,1761195954,13011.358191989995,26.54201832000399,53346.463347360004 2025-10-23,05:05:56.000,296,11020755,13045,0,1761195955,13011.39187354,26.570214840001427,53346.442386 2025-10-23,05:05:57.000,296,11020821,12525,0,1761195956,13011.37166461,26.577263970000786,53346.442386 2025-10-23,05:05:58.000,296,11020743,12285,0,1761195957,13011.39187354,26.563165710002067,53346.42841176 2025-10-23,05:05:59.000,296,11020793,12565,0,1761195958,13011.337983059995,26.612509620004857,53346.39347616 2025-10-23,05:06:00.000,296,11020804,12605,0,1761195959,13011.35145568,26.598411359998863,53346.47033448 2025-10-23,05:06:01.000,296,11020770,12605,0,1761195960,13011.37166461,26.605460489998222,53346.463347360004 2025-10-23,05:06:02.000,296,11020742,12565,0,1761195961,13011.34471936999,26.584313100000145,53346.47033448 2025-10-23,05:06:03.000,296,11020741,12925,0,1761195962,13011.418818779995,26.612509620004857,53346.463347360004 2025-10-23,05:06:04.000,296,11020767,12565,0,1761195963,13011.41208247,26.591362229999504,53346.45636024001 2025-10-23,05:06:05.000,296,11020799,12525,0,1761195964,13011.418818779995,26.584313100000145,53346.42142464 2025-10-23,05:06:06.000,296,11020739,12405,0,1761195965,13011.358191989995,26.55611658000271,53346.484308720006 2025-10-23,05:06:07.000,296,11020791,12725,0,1761195966,13011.378400919995,26.633657010002935,53346.49129584 2025-10-23,05:06:08.000,296,11020770,12725,0,1761195967,13011.358191989995,26.591362229999504,53346.442386 2025-10-23,05:06:09.000,296,11020780,12605,0,1761195968,13011.37166461,26.584313100000145,53346.42142464 2025-10-23,05:06:10.000,296,11020790,12565,0,1761195969,13011.34471936999,26.640706140002294,53346.47033448 2025-10-23,05:06:11.000,296,11020753,12645,0,1761195970,13011.40534615999,26.619558750004217,53346.442386 2025-10-23,05:06:12.000,296,11020769,12685,0,1761195971,13011.37166461,26.598411359998863,53346.40046328 2025-10-23,05:06:13.000,296,11020809,12485,0,1761195972,13011.378400919995,26.633657010002935,53346.42142464 2025-10-23,05:06:14.000,296,11020799,12885,0,1761195973,13011.40534615999,26.640706140002294,53346.51924432 2025-10-23,05:06:15.000,296,11020820,12685,0,1761195974,13011.39187354,26.626607880003576,53346.45636024001 2025-10-23,05:06:16.000,296,11020805,12925,0,1761195975,13011.40534615999,26.66185353000037,53346.484308720006 2025-10-23,05:06:17.000,296,11020806,12405,0,1761195976,13011.378400919995,26.66890265999973,53346.44937312 2025-10-23,05:06:18.000,296,11020719,12565,0,1761195977,13011.398609849995,26.640706140002294,53346.47033448 2025-10-23,05:06:19.000,296,11020743,12965,0,1761195978,13011.439027709996,26.626607880003576,53346.49129584 2025-10-23,05:06:20.000,296,11020764,12525,0,1761195979,13011.4322914,26.654804400001012,53346.49828296 2025-10-23,05:06:21.000,296,11020745,12725,0,1761195980,13011.4322914,26.66185353000037,53346.47732160001 2025-10-23,05:06:22.000,296,11020791,12365,0,1761195981,13011.42555508999,26.68300091999845,53346.50527008001 2025-10-23,05:06:23.000,296,11020770,12725,0,1761195982,13011.439027709996,26.72529570000188,53346.484308720006 2025-10-23,05:06:24.000,296,11020782,12605,0,1761195983,13011.49291819,26.690050049997808,53346.54020568 2025-10-23,05:06:25.000,296,11020794,12725,0,1761195984,13011.506390809991,26.72529570000188,53346.50527008001 2025-10-23,05:06:26.000,296,11020700,12685,0,1761195985,13011.546808669991,26.760541349998675,53346.50527008001 2025-10-23,05:06:27.000,296,11020801,12765,0,1761195986,13011.546808669991,26.78168874000403,53346.512257200004 2025-10-23,05:06:28.000,296,11020790,12645,0,1761195987,13011.546808669991,26.760541349998675,53346.533218560005 2025-10-23,05:06:29.000,296,11020784,12805,0,1761195988,13011.55354498,26.802836130002106,53346.49828296 2025-10-23,05:06:30.000,296,11020764,12765,0,1761195989,13011.587226529991,26.802836130002106,53346.59610264 2025-10-23,05:06:31.000,296,11020751,12725,0,1761195990,13011.620908079996,26.823983520000183,53346.49828296 2025-10-23,05:06:32.000,296,11020770,12685,0,1761195991,13011.627644389991,26.816934390000824,53346.52623144001 2025-10-23,05:06:33.000,296,11020786,12645,0,1761195992,13011.668062249992,26.8380817799989,53346.56815416 2025-10-23,05:06:34.000,296,11020772,12645,0,1761195993,13011.695007490001,26.859229170004255,53346.51924432 2025-10-23,05:06:35.000,296,11020781,12725,0,1761195994,13011.715216420002,26.880376560002333,53346.58911552 2025-10-23,05:06:36.000,296,11020777,12565,0,1761195995,13011.755634280002,26.859229170004255,53346.59610264 2025-10-23,05:06:37.000,296,11020784,12445,0,1761195996,13011.796052140002,26.880376560002333,53346.63802536 2025-10-23,05:06:38.000,296,11020817,12605,0,1761195997,13011.863415239997,26.880376560002333,53346.63802536 2025-10-23,05:06:39.000,296,11020760,12605,0,1761195998,13011.883624169997,26.90152395000041,53346.617064 2025-10-23,05:06:40.000,296,11020779,12685,0,1761195999,13011.890360479993,26.91562220999913,53346.651999600006 2025-10-23,05:06:41.000,296,11020770,12525,0,1761196000,13011.944250959998,26.90857307999977,53346.651999600006 2025-10-23,05:06:42.000,296,11020845,12685,0,1761196001,13011.991405129993,26.90857307999977,53346.679948080004 2025-10-23,05:06:43.000,296,11020757,12605,0,1761196002,13012.018350369988,26.94381873000384,53346.73584504 2025-10-23,05:06:44.000,296,11020787,12485,0,1761196003,13012.058768229988,26.94381873000384,53346.69392232001 2025-10-23,05:06:45.000,296,11020782,12565,0,1761196004,13012.072240849993,26.979064380000636,53346.67296096001 2025-10-23,05:06:46.000,296,11020786,12645,0,1761196005,13012.092449779993,26.986113509999996,53346.74283216001 2025-10-23,05:06:47.000,296,11020761,12725,0,1761196006,13012.105922399998,27.028408290003426,53346.76379352 2025-10-23,05:06:48.000,296,11020779,12645,0,1761196007,13012.180021809989,26.986113509999996,53346.8266776 2025-10-23,05:06:49.000,296,11020803,12885,0,1761196008,13012.166549189998,27.035457420002786,53346.80571624 2025-10-23,05:06:50.000,296,11020721,12605,0,1761196009,13012.200230739989,27.021359160004067,53346.8266776 2025-10-23,05:06:51.000,296,11020786,12965,0,1761196010,13012.267593839999,27.028408290003426,53346.87558744 2025-10-23,05:06:52.000,296,11020754,12645,0,1761196011,13012.30127538999,27.042506550002145,53346.88257456 2025-10-23,05:06:53.000,296,11020715,12605,0,1761196012,13012.34169324999,27.07775219999894,53346.88257456 2025-10-23,05:06:54.000,296,11020819,12485,0,1761196013,13012.375374799994,27.0848013299983,53346.85462608 2025-10-23,05:06:55.000,296,11020783,12645,0,1761196014,13012.36863849,27.112997850003012,53346.80571624 2025-10-23,05:06:56.000,296,11020777,12485,0,1761196015,13012.42252896999,27.13414524000109,53346.8965488 2025-10-23,05:06:57.000,296,11020730,12805,0,1761196016,13012.456210519995,27.14119437000045,53346.91052304001 2025-10-23,05:06:58.000,296,11020803,12565,0,1761196017,13012.476419449995,27.18348915000388,53346.95943288001 2025-10-23,05:06:59.000,296,11020723,12685,0,1761196018,13012.52357361999,27.17644002000452,53346.8965488 2025-10-23,05:07:00.000,296,11020799,12845,0,1761196019,13012.56399147999,27.155292629999167,53346.97340712 2025-10-23,05:07:01.000,296,11020766,12645,0,1761196020,13012.60440933999,27.169390889997885,53347.0013556 2025-10-23,05:07:02.000,296,11020791,12765,0,1761196021,13012.61114565,27.218734800000675,53347.0013556 2025-10-23,05:07:03.000,296,11020772,12645,0,1761196022,13012.64482719999,27.239882189998752,53347.036291200006 2025-10-23,05:07:04.000,296,11020768,12765,0,1761196023,13012.67177244,27.225783930000034,53347.02930408001 2025-10-23,05:07:05.000,296,11020778,12525,0,1761196024,13012.69198137,27.211685670001316,53347.02930408001 2025-10-23,05:07:06.000,296,11020807,12885,0,1761196025,13012.739135539996,27.218734800000675,53347.05725256001 2025-10-23,05:07:07.000,296,11020795,12605,0,1761196026,13012.766080779991,27.268078710003465,53346.99436848 2025-10-23,05:07:08.000,296,11020750,12725,0,1761196027,13012.77281709,27.2962752300009,53347.05026544 2025-10-23,05:07:09.000,296,11020763,12765,0,1761196028,13012.813234950001,27.282176970002183,53347.02231696 2025-10-23,05:07:10.000,296,11020736,12365,0,1761196029,13012.853652810001,27.275127840002824,53347.04327832 2025-10-23,05:07:11.000,296,11020757,12645,0,1761196030,13012.846916499991,27.289226100001542,53347.11314952 2025-10-23,05:07:12.000,296,11020789,12645,0,1761196031,13012.887334359992,27.2962752300009,53347.09917528 2025-10-23,05:07:13.000,296,11020746,12645,0,1761196032,13012.927752219992,27.2962752300009,53347.09218816 2025-10-23,05:07:14.000,296,11020744,12725,0,1761196033,13012.947961149992,27.31742261999898,53347.11314952 2025-10-23,05:07:15.000,296,11020771,12725,0,1761196034,13012.968170079992,27.34561914000369,53347.11314952 2025-10-23,05:07:16.000,296,11020773,12845,0,1761196035,13012.995115320002,27.36676653000177,53347.12013664 2025-10-23,05:07:17.000,296,11020771,12525,0,1761196036,13012.995115320002,27.380864790000487,53347.16205936 2025-10-23,05:07:18.000,296,11020765,12525,0,1761196037,13013.035533180002,27.35971740000241,53347.21795632 2025-10-23,05:07:19.000,296,11020740,12525,0,1761196038,13013.035533180002,27.338570010004332,53347.203982080006 2025-10-23,05:07:20.000,296,11020775,12645,0,1761196039,13013.082687349997,27.380864790000487,53347.19699496001 2025-10-23,05:07:21.000,296,11020814,12605,0,1761196040,13013.089423659992,27.402012179998565,53347.16904648 2025-10-23,05:07:22.000,296,11020768,12765,0,1761196041,13013.123105209997,27.387913919999846,53347.19000784 2025-10-23,05:07:23.000,296,11020754,12645,0,1761196042,13013.156786760002,27.409061309997924,53347.17603360001 2025-10-23,05:07:24.000,296,11020762,12805,0,1761196043,13013.143314139998,27.444306960001995,53347.2109692 2025-10-23,05:07:25.000,296,11020750,12605,0,1761196044,13013.183731999998,27.444306960001995,53347.21795632 2025-10-23,05:07:26.000,296,11020792,12605,0,1761196045,13013.237622479988,27.458405220000714,53347.21795632 2025-10-23,05:07:27.000,296,11020815,12805,0,1761196046,13013.244358789998,27.458405220000714,53347.23193056 2025-10-23,05:07:28.000,296,11020731,12765,0,1761196047,13013.271304029993,27.493650870004785,53347.21795632 2025-10-23,05:07:29.000,296,11020797,12725,0,1761196048,13013.304985579998,27.493650870004785,53347.26686616 2025-10-23,05:07:30.000,296,11020742,12485,0,1761196049,13013.358876059989,27.514798260002863,53347.301801760004 2025-10-23,05:07:31.000,296,11020756,12685,0,1761196050,13013.372348679994,27.507749130003504,53347.29481464001 2025-10-23,05:07:32.000,296,11020781,12685,0,1761196051,13013.426239159999,27.564142169998377,53347.24590480001 2025-10-23,05:07:33.000,296,11020746,12605,0,1761196052,13013.446448089999,27.57824043000437,53347.28782752 2025-10-23,05:07:34.000,296,11020783,12765,0,1761196053,13013.50033856999,27.57824043000437,53347.2808404 2025-10-23,05:07:35.000,296,11020738,12525,0,1761196054,13013.50033856999,27.59233869000309,53347.31577600001 2025-10-23,05:07:36.000,296,11020773,12965,0,1761196055,13013.527283809999,27.620535210000526,53347.32975024 2025-10-23,05:07:37.000,296,11020775,12685,0,1761196056,13013.554229049994,27.620535210000526,53347.322763120006 2025-10-23,05:07:38.000,296,11020762,12805,0,1761196057,13013.5879106,27.627584339999885,53347.34372448001 2025-10-23,05:07:39.000,296,11020802,12765,0,1761196058,13013.64853739,27.662829990003956,53347.32975024 2025-10-23,05:07:40.000,296,11020780,12805,0,1761196059,13013.655273699995,27.655780860004597,53347.34372448001 2025-10-23,05:07:51.000,296,11020754,12685,0,1761196070,13013.965143959991,27.669879120003316,53347.37866008 2025-10-23,05:07:52.000,296,11020772,12565,0,1761196071,13013.97188027,27.683977380002034,53347.39263432001 2025-10-23,05:07:53.000,296,11020741,12445,0,1761196072,13014.045979679991,27.683977380002034,53347.35769872 2025-10-23,05:07:54.000,296,11020735,12565,0,1761196073,13014.066188609992,27.641682599998603,53347.371672960006 2025-10-23,05:07:55.000,296,11020765,12685,0,1761196074,13014.039243369996,27.698075640000752,53347.40660856 2025-10-23,05:07:56.000,296,11020786,12725,0,1761196075,13014.072924920001,27.669879120003316,53347.350711600004 2025-10-23,05:07:57.000,296,11020757,12765,0,1761196076,13014.113342780001,27.634633469999244,53347.39962144 2025-10-23,05:07:58.000,296,11020805,12725,0,1761196077,13014.133551710001,27.627584339999885,53347.44853128 2025-10-23,05:07:59.000,296,11020774,12685,0,1761196078,13014.147024329992,27.662829990003956,53347.4555184 2025-10-23,05:08:00.000,296,11020789,12725,0,1761196079,13014.207651119992,27.620535210000526,53347.420582800005 2025-10-23,05:08:01.000,296,11020791,12765,0,1761196080,13014.200914809997,27.606436950001807,53347.37866008 2025-10-23,05:08:02.000,296,11020725,12925,0,1761196081,13014.173969570002,27.613486080001167,53347.469492640004 2025-10-23,05:08:03.000,296,11020748,12645,0,1761196082,13014.214387430002,27.57824043000437,53347.41359568001 2025-10-23,05:08:04.000,296,11020737,12605,0,1761196083,13014.254805290002,27.59938782000245,53347.44154416001 2025-10-23,05:08:05.000,296,11020770,12685,0,1761196084,13014.248068979992,27.59938782000245,53347.40660856 2025-10-23,05:08:06.000,296,11020795,12605,0,1761196085,13014.281750529997,27.564142169998377,53347.40660856 2025-10-23,05:08:07.000,296,11020750,12445,0,1761196086,13014.268277909992,27.571191299997736,53347.420582800005 2025-10-23,05:08:08.000,296,11020776,12485,0,1761196087,13014.288486839992,27.5429947800003,53347.4555184 2025-10-23,05:08:09.000,296,11020735,12525,0,1761196088,13014.315432080002,27.557093039999017,53347.40660856 2025-10-23,05:08:10.000,296,11020765,12685,0,1761196089,13014.342377319997,27.55004390999966,53347.44154416001 2025-10-23,05:08:11.000,296,11020732,12445,0,1761196090,13014.369322559993,27.5429947800003,53347.40660856 2025-10-23,05:08:12.000,296,11020790,12965,0,1761196091,13014.362586249998,27.557093039999017,53347.41359568001 2025-10-23,05:08:13.000,296,11020794,12605,0,1761196092,13014.369322559993,27.55004390999966,53347.42756992 2025-10-23,05:08:14.000,296,11020731,12605,0,1761196093,13014.409740419993,27.52889652000158,53347.44154416001 2025-10-23,05:08:15.000,296,11020723,12685,0,1761196094,13014.376058870002,27.507749130003504,53347.469492640004 2025-10-23,05:08:16.000,296,11020773,12685,0,1761196095,13014.416476730003,27.493650870004785,53347.48346688001 2025-10-23,05:08:17.000,296,11020783,12485,0,1761196096,13014.389531489993,27.458405220000714,53347.49744112 2025-10-23,05:08:18.000,296,11020785,12885,0,1761196097,13014.436685659988,27.48660173999815,53347.46250552001 2025-10-23,05:08:19.000,296,11020774,12645,0,1761196098,13014.423213039998,27.402012179998565,53347.43455704 2025-10-23,05:08:20.000,296,11020772,12645,0,1761196099,13014.423213039998,27.451356090001354,53347.42756992 2025-10-23,05:08:21.000,296,11020761,12685,0,1761196100,13014.456894589988,27.423159570003918,53347.42756992 2025-10-23,05:08:22.000,296,11020764,12725,0,1761196101,13014.483839829998,27.373815660001128,53347.37866008 2025-10-23,05:08:23.000,296,11020711,12445,0,1761196102,13014.470367209993,27.380864790000487,53347.40660856 2025-10-23,05:08:24.000,296,11020792,12845,0,1761196103,13014.477103519988,27.34561914000369,53347.44853128 2025-10-23,05:08:25.000,296,11020729,12445,0,1761196104,13014.470367209993,27.35266827000305,53347.44154416001 2025-10-23,05:08:26.000,296,11020731,12685,0,1761196105,13014.537730309989,27.35266827000305,53347.371672960006 2025-10-23,05:08:27.000,296,11020747,12725,0,1761196106,13014.490576139993,27.380864790000487,53347.41359568001 2025-10-23,05:08:28.000,296,11020798,12725,0,1761196107,13014.477103519988,27.31742261999898,53347.371672960006 2025-10-23,05:08:29.000,296,11020780,12845,0,1761196108,13014.477103519988,27.331520879997697,53347.41359568001 2025-10-23,05:08:30.000,296,11020742,12605,0,1761196109,13014.470367209993,27.338570010004332,53347.41359568001 2025-10-23,05:08:31.000,296,11020777,12605,0,1761196110,13014.483839829998,27.338570010004332,53347.40660856 2025-10-23,05:08:32.000,296,11020772,12525,0,1761196111,13014.456894589988,27.35266827000305,53347.36468584001 2025-10-23,05:08:33.000,296,11020774,12645,0,1761196112,13014.443421969998,27.31742261999898,53347.36468584001 2025-10-23,05:08:34.000,296,11020804,12645,0,1761196113,13014.517521379988,27.324471749998338,53347.350711600004 2025-10-23,05:08:35.000,296,11020824,12565,0,1761196114,13014.524257689998,27.331520879997697,53347.35769872 2025-10-23,05:08:36.000,296,11020754,12725,0,1761196115,13014.504048759998,27.2962752300009,53347.31577600001 2025-10-23,05:08:37.000,296,11020779,12645,0,1761196116,13014.490576139993,27.30332436000026,53347.31577600001 2025-10-23,05:08:38.000,296,11020782,12605,0,1761196117,13014.436685659988,27.31037348999962,53347.322763120006 2025-10-23,05:08:39.000,296,11020770,12725,0,1761196118,13014.450158279993,27.30332436000026,53347.322763120006 2025-10-23,05:08:40.000,296,11020812,12605,0,1761196119,13014.470367209993,27.275127840002824,53347.33673736 2025-10-23,05:08:41.000,296,11020743,12685,0,1761196120,13014.450158279993,27.2962752300009,53347.2808404 2025-10-23,05:08:42.000,296,11020773,12645,0,1761196121,13014.463630899998,27.282176970002183,53347.30878888 2025-10-23,05:08:43.000,296,11020790,12645,0,1761196122,13014.504048759998,27.282176970002183,53347.301801760004 2025-10-23,05:08:44.000,296,11020816,12925,0,1761196123,13014.530993999993,27.268078710003465,53347.252891920005 2025-10-23,05:08:45.000,296,11020813,12485,0,1761196124,13014.530993999993,27.232833059999393,53347.24590480001 2025-10-23,05:08:46.000,296,11020797,12405,0,1761196125,13014.551202929993,27.289226100001542,53347.30878888 2025-10-23,05:08:47.000,296,11020774,12565,0,1761196126,13014.510785069993,27.2962752300009,53347.24590480001 2025-10-23,05:08:48.000,296,11020759,12845,0,1761196127,13014.578148169989,27.268078710003465,53347.25987904 2025-10-23,05:08:49.000,296,11020772,12765,0,1761196128,13014.564675549998,27.225783930000034,53347.252891920005 2025-10-23,05:08:50.000,296,11020806,12605,0,1761196129,13014.537730309989,27.24693131999811,53347.19699496001 2025-10-23,05:08:51.000,296,11020757,12765,0,1761196130,13014.584884479998,27.19053828000324,53347.22494344001 2025-10-23,05:08:52.000,296,11020775,12685,0,1761196131,13014.571411859994,27.18348915000388,53347.155072240006 2025-10-23,05:08:53.000,296,11020725,12845,0,1761196132,13014.564675549998,27.17644002000452,53347.17603360001 2025-10-23,05:08:54.000,296,11020745,12645,0,1761196133,13014.598357099989,27.17644002000452,53347.16205936 2025-10-23,05:08:55.000,296,11020768,12565,0,1761196134,13014.638774959989,27.204636540001957,53347.16205936 2025-10-23,05:08:56.000,296,11020698,12605,0,1761196135,13014.605093409999,27.17644002000452,53347.09917528 2025-10-23,05:08:57.000,296,11020732,12645,0,1761196136,13014.611829719994,27.17644002000452,53347.05026544 2025-10-23,05:08:58.000,296,11020780,12645,0,1761196137,13014.652247579994,27.204636540001957,53347.09218816 2025-10-23,05:08:59.000,296,11020809,12605,0,1761196138,13014.685929129999,27.13414524000109,53347.06423968 2025-10-23,05:09:00.000,296,11020781,12845,0,1761196139,13014.652247579994,27.155292629999167,53347.155072240006 2025-10-23,05:09:01.000,296,11020753,12605,0,1761196140,13014.652247579994,27.155292629999167,53347.14808512001 2025-10-23,05:09:02.000,296,11020735,12765,0,1761196141,13014.706138059999,27.12004698000237,53347.141098 2025-10-23,05:09:03.000,296,11020779,12725,0,1761196142,13014.706138059999,27.112997850003012,53347.16904648 2025-10-23,05:09:04.000,296,11020786,13005,0,1761196143,13014.73981960999,27.0848013299983,53347.183020720004 2025-10-23,05:09:05.000,296,11020793,12805,0,1761196144,13014.76002853999,27.112997850003012,53347.085201040005 2025-10-23,05:09:06.000,296,11020693,12565,0,1761196145,13014.793710089994,27.0848013299983,53347.155072240006 2025-10-23,05:09:07.000,296,11020796,12885,0,1761196146,13014.78697378,27.105948720003653,53347.19699496001 2025-10-23,05:09:08.000,296,11020724,12725,0,1761196147,13014.78697378,27.098899590004294,53347.12712376001 2025-10-23,05:09:09.000,296,11020737,12565,0,1761196148,13014.82065532999,27.105948720003653,53347.11314952 2025-10-23,05:09:10.000,296,11020765,12565,0,1761196149,13014.84086425999,27.12004698000237,53347.09917528 2025-10-23,05:09:11.000,296,11020777,12725,0,1761196150,13014.874545809995,27.056604810000863,53347.09218816 2025-10-23,05:09:12.000,296,11020773,12605,0,1761196151,13014.86107318999,27.042506550002145,53347.085201040005 2025-10-23,05:09:13.000,296,11020763,12805,0,1761196152,13014.90149104999,27.056604810000863,53347.085201040005 2025-10-23,05:09:14.000,296,11020776,12605,0,1761196153,13014.874545809995,27.09185045999766,53347.09218816 2025-10-23,05:09:15.000,296,11020770,12965,0,1761196154,13014.94190890999,27.07070306999958,53347.134110880004 2025-10-23,05:09:16.000,296,11020769,12405,0,1761196155,13014.935172599995,27.07775219999894,53347.14808512001 2025-10-23,05:09:17.000,296,11020777,12605,0,1761196156,13014.92169997999,27.07775219999894,53347.22494344001 2025-10-23,05:09:18.000,296,11020772,12285,0,1761196157,13015.00927201,27.09185045999766,53347.155072240006 2025-10-23,05:09:19.000,296,11020726,12765,0,1761196158,13014.98232676999,27.035457420002786,53347.14808512001 2025-10-23,05:09:20.000,296,11020783,12685,0,1761196159,13015.076635109996,27.035457420002786,53347.141098 2025-10-23,05:09:21.000,296,11020832,12445,0,1761196160,13015.04295355999,27.063653940000222,53347.14808512001 2025-10-23,05:09:22.000,296,11020768,12965,0,1761196161,13015.04968987,27.063653940000222,53347.21795632 2025-10-23,05:09:23.000,296,11020782,12765,0,1761196162,13015.117052969996,27.035457420002786,53347.19699496001 2025-10-23,05:09:24.000,296,11020722,12845,0,1761196163,13015.13052559,27.021359160004067,53347.19699496001 2025-10-23,05:09:25.000,296,11020771,13285,0,1761196164,13015.08337141999,26.979064380000636,53347.16205936 2025-10-23,05:09:26.000,296,11020761,12565,0,1761196165,13015.04968987,26.95791699000256,53347.23891768 2025-10-23,05:09:27.000,296,11020728,12685,0,1761196166,13015.10358034999,26.94381873000384,53347.21795632 2025-10-23,05:09:28.000,296,11020780,12645,0,1761196167,13015.137261899996,26.922671339998487,53347.19699496001 2025-10-23,05:09:29.000,296,11020751,12645,0,1761196168,13015.117052969996,26.922671339998487,53347.2109692 2025-10-23,05:09:30.000,296,11020736,12725,0,1761196169,13015.137261899996,26.88742569000169,53347.26686616 2025-10-23,05:09:31.000,296,11020798,12365,0,1761196170,13015.143998209991,26.89447482000105,53347.27385328001 2025-10-23,05:09:32.000,296,11020749,12805,0,1761196171,13015.177679759996,26.873327430002973,53347.203982080006 2025-10-23,05:09:33.000,296,11020731,12925,0,1761196172,13015.137261899996,26.852180040004896,53347.27385328001 2025-10-23,05:09:34.000,296,11020791,12605,0,1761196173,13015.143998209991,26.90857307999977,53347.29481464001 2025-10-23,05:09:35.000,296,11020751,12965,0,1761196174,13015.12378927999,26.89447482000105,53347.2808404 2025-10-23,05:09:36.000,296,11020701,12765,0,1761196175,13015.12378927999,26.873327430002973,53347.28782752 2025-10-23,05:09:37.000,296,11020759,12645,0,1761196176,13015.13052559,26.84513090999826,53347.36468584001 2025-10-23,05:09:38.000,296,11020742,13125,0,1761196177,13015.10358034999,26.831032649999543,53347.29481464001 2025-10-23,05:09:39.000,296,11020769,12605,0,1761196178,13015.137261899996,26.831032649999543,53347.30878888 2025-10-23,05:09:40.000,296,11020773,12605,0,1761196179,13015.12378927999,26.831032649999543,53347.32975024 2025-10-23,05:09:41.000,296,11020740,12605,0,1761196180,13015.117052969996,26.802836130002106,53347.30878888 2025-10-23,05:09:42.000,296,11020764,12685,0,1761196181,13015.117052969996,26.788737870003388,53347.37866008 2025-10-23,05:09:43.000,296,11020755,12925,0,1761196182,13015.15073452,26.802836130002106,53347.350711600004 2025-10-23,05:09:44.000,296,11020808,12525,0,1761196183,13015.13052559,26.77463961000467,53347.371672960006 2025-10-23,05:09:45.000,296,11020763,12685,0,1761196184,13015.143998209991,26.767590479998034,53347.36468584001 2025-10-23,05:09:46.000,296,11020748,12605,0,1761196185,13015.13052559,26.746443089999957,53347.34372448001 2025-10-23,05:09:47.000,296,11020778,12685,0,1761196186,13015.11031666,26.73234483000124,53347.371672960006 2025-10-23,05:09:48.000,296,11020745,12765,0,1761196187,13015.13052559,26.746443089999957,53347.32975024 2025-10-23,05:09:49.000,296,11020757,12485,0,1761196188,13015.10358034999,26.71824657000252,53347.34372448001 2025-10-23,05:09:50.000,296,11020763,12885,0,1761196189,13015.11031666,26.71824657000252,53347.34372448001 2025-10-23,05:09:51.000,296,11020769,12605,0,1761196190,13015.04968987,26.71119744000316,53347.37866008 2025-10-23,05:09:52.000,296,11020799,12605,0,1761196191,13015.137261899996,26.72529570000188,53347.44154416001 2025-10-23,05:09:53.000,296,11020778,12685,0,1761196192,13015.06316248999,26.697099180004443,53347.44853128 2025-10-23,05:09:54.000,296,11020785,12725,0,1761196193,13015.0698988,26.67595178999909,53347.39263432001 2025-10-23,05:09:55.000,296,11020739,12605,0,1761196194,13015.0698988,26.68300091999845,53347.39962144 2025-10-23,05:09:56.000,296,11020780,12645,0,1761196195,13015.06316248999,26.690050049997808,53347.43455704 2025-10-23,05:09:57.000,296,11020804,12605,0,1761196196,13015.02274462999,26.647755270001653,53347.43455704 2025-10-23,05:09:58.000,296,11020763,12525,0,1761196197,13015.016008319995,26.654804400001012,53347.4555184 2025-10-23,05:09:59.000,296,11020728,12805,0,1761196198,13015.02274462999,26.626607880003576,53347.4555184 2025-10-23,05:10:00.000,296,11020778,12445,0,1761196199,13015.00253569999,26.640706140002294,53347.43455704 2025-10-23,05:10:01.000,296,11020776,12885,0,1761196200,13014.98232676999,26.647755270001653,53347.48346688001 2025-10-23,05:10:02.000,296,11020775,12725,0,1761196201,13014.94864522,26.633657010002935,53347.43455704 2025-10-23,05:10:03.000,296,11020778,12645,0,1761196202,13014.98232676999,26.619558750004217,53347.420582800005 2025-10-23,05:10:04.000,296,11020813,13045,0,1761196203,13014.94864522,26.66890265999973,53347.41359568001 2025-10-23,05:10:05.000,296,11020784,12725,0,1761196204,13014.98232676999,26.612509620004857,53347.3856472 2025-10-23,05:10:06.000,296,11020728,12925,0,1761196205,13014.955381529995,26.626607880003576,53347.3856472 2025-10-23,05:10:07.000,296,11020800,12885,0,1761196206,13014.94864522,26.626607880003576,53347.420582800005 2025-10-23,05:10:08.000,296,11020798,12805,0,1761196207,13014.92169997999,26.619558750004217,53347.39962144 2025-10-23,05:10:09.000,296,11020739,12605,0,1761196208,13014.90822736,26.619558750004217,53347.46250552001 2025-10-23,05:10:10.000,296,11020813,12805,0,1761196209,13014.92843629,26.647755270001653,53347.420582800005 2025-10-23,05:10:11.000,296,11020761,12765,0,1761196210,13014.92169997999,26.619558750004217,53347.48346688001 2025-10-23,05:10:12.000,296,11020809,12765,0,1761196211,13014.914963669995,26.598411359998863,53347.469492640004 2025-10-23,05:10:13.000,296,11020802,12725,0,1761196212,13014.86107318999,26.584313100000145,53347.50442824 2025-10-23,05:10:14.000,296,11020801,12965,0,1761196213,13014.834127949995,26.563165710002067,53347.49744112 2025-10-23,05:10:15.000,296,11020808,12565,0,1761196214,13014.84760057,26.598411359998863,53347.49744112 2025-10-23,05:10:16.000,296,11020776,12725,0,1761196215,13014.84760057,26.54906745000335,53347.49744112 2025-10-23,05:10:17.000,296,11020805,12965,0,1761196216,13014.80718271,26.527920059997996,53347.49744112 2025-10-23,05:10:18.000,296,11020799,12565,0,1761196217,13014.76002853999,26.527920059997996,53347.44154416001 2025-10-23,05:10:19.000,296,11020755,12565,0,1761196218,13014.746555919999,26.527920059997996,53347.48346688001 2025-10-23,05:10:20.000,296,11020811,12525,0,1761196219,13014.746555919999,26.563165710002067,53347.48346688001 2025-10-23,05:10:21.000,296,11020783,12845,0,1761196220,13014.73981960999,26.54201832000399,53347.469492640004 2025-10-23,05:10:22.000,296,11020781,12605,0,1761196221,13014.712874369994,26.520870929998637,53347.46250552001 2025-10-23,05:10:23.000,296,11020788,12685,0,1761196222,13014.652247579994,26.513821799999278,53347.47647976 2025-10-23,05:10:24.000,296,11020806,12685,0,1761196223,13014.632038649994,26.471527020003123,53347.51141536001 2025-10-23,05:10:25.000,296,11020837,12565,0,1761196224,13014.605093409999,26.44333049999841,53347.55333808 2025-10-23,05:10:26.000,296,11020743,12605,0,1761196225,13014.557939239989,26.49972354000056,53347.50442824 2025-10-23,05:10:27.000,296,11020824,12885,0,1761196226,13014.611829719994,26.45037962999777,53347.490454000006 2025-10-23,05:10:28.000,296,11020827,12885,0,1761196227,13014.517521379988,26.408084850001615,53347.5253896 2025-10-23,05:10:29.000,296,11020841,12645,0,1761196228,13014.537730309989,26.422183110000333,53347.53237672001 2025-10-23,05:10:30.000,296,11020817,12685,0,1761196229,13014.510785069993,26.358740939998825,53347.5253896 2025-10-23,05:10:31.000,296,11020727,12965,0,1761196230,13014.456894589988,26.358740939998825,53347.56731232 2025-10-23,05:10:32.000,296,11020769,12645,0,1761196231,13014.436685659988,26.365790069998184,53347.54635096 2025-10-23,05:10:33.000,296,11020792,12645,0,1761196232,13014.409740419993,26.32349529000203,53347.49744112 2025-10-23,05:10:34.000,296,11020799,13005,0,1761196233,13014.382795179998,26.30939703000331,53347.5253896 2025-10-23,05:10:35.000,296,11020797,12805,0,1761196234,13014.322168389997,26.26710224999988,53347.588273680005 2025-10-23,05:10:36.000,296,11020737,12805,0,1761196235,13014.268277909992,26.281200509998598,53347.588273680005 2025-10-23,05:10:37.000,296,11020762,12525,0,1761196236,13014.261541599997,26.238905730002443,53347.57429944 2025-10-23,05:10:38.000,296,11020800,12765,0,1761196237,13014.275014220002,26.245954860001802,53347.60923504001 2025-10-23,05:10:39.000,296,11020818,12525,0,1761196238,13014.180705879997,26.21070920999773,53347.637183520004 2025-10-23,05:10:40.000,296,11020806,12765,0,1761196239,13014.147024329992,26.161365300002217,53347.62320928 2025-10-23,05:10:41.000,296,11020776,12565,0,1761196240,13014.200914809997,26.154316170002858,53347.57429944 2025-10-23,05:10:42.000,296,11020785,12725,0,1761196241,13014.160496949997,26.07677574000263,53347.58128656001 2025-10-23,05:10:43.000,296,11020783,12605,0,1761196242,13014.126815399992,26.09087400000135,53347.588273680005 2025-10-23,05:10:44.000,296,11020788,12605,0,1761196243,13014.099870159996,26.08382487000199,53347.56032520001 2025-10-23,05:10:45.000,296,11020794,12925,0,1761196244,13014.025770749991,26.062677480003913,53347.56731232 2025-10-23,05:10:46.000,296,11020776,12645,0,1761196245,13013.992089200001,26.055628350004554,53347.56731232 2025-10-23,05:10:47.000,296,11020832,12525,0,1761196246,13013.998825509996,26.0344809599992,53347.539363840006 2025-10-23,05:10:48.000,296,11020785,12765,0,1761196247,13013.917989789996,26.006284440001764,53347.56731232 2025-10-23,05:10:49.000,296,11020767,12445,0,1761196248,13013.93146241,25.949891399999615,53347.588273680005 2025-10-23,05:10:50.000,296,11020797,12645,0,1761196249,13013.897780859996,25.978087920004327,53347.58128656001 2025-10-23,05:10:51.000,296,11020717,12725,0,1761196250,13013.93146241,25.942842270000256,53347.50442824 2025-10-23,05:10:52.000,296,11020788,12845,0,1761196251,13013.897780859996,25.92169488000218,53347.49744112 2025-10-23,05:10:53.000,296,11020753,12605,0,1761196252,13013.86409930999,25.886449229998107,53347.4555184 2025-10-23,05:10:54.000,296,11020833,12565,0,1761196253,13013.81020883,25.886449229998107,53347.48346688001 2025-10-23,05:10:55.000,296,11020783,12725,0,1761196254,13013.7899999,25.815957930004515,53347.4555184 2025-10-23,05:10:56.000,296,11020738,12525,0,1761196255,13013.78326358999,25.837105320002593,53347.44853128 2025-10-23,05:10:57.000,296,11020776,12965,0,1761196256,13013.756318349995,25.80890879999788,53347.44154416001 2025-10-23,05:10:58.000,296,11020827,12685,0,1761196257,13013.78326358999,25.759564890002366,53347.39263432001 2025-10-23,05:10:59.000,296,11020803,12605,0,1761196258,13013.72263679999,25.752515760003007,53347.48346688001 2025-10-23,05:11:00.000,296,11020768,12845,0,1761196259,13013.695691559995,25.73841750000429,53347.420582800005 2025-10-23,05:11:01.000,296,11020771,12445,0,1761196260,13013.655273699995,25.73841750000429,53347.3856472 2025-10-23,05:11:02.000,296,11020827,12685,0,1761196261,13013.58117428999,25.731368369997654,53347.47647976 2025-10-23,05:11:03.000,296,11020769,12525,0,1761196262,13013.5879106,25.710220979999576,53347.44853128 2025-10-23,05:11:04.000,296,11020751,12605,0,1761196263,13013.64180107999,25.717270109998935,53347.34372448001 2025-10-23,05:11:05.000,296,11020791,12885,0,1761196264,13013.60811953,25.759564890002366,53347.37866008 2025-10-23,05:11:06.000,296,11020762,12605,0,1761196265,13013.56096535999,25.696122720000858,53347.39263432001 2025-10-23,05:11:07.000,296,11020760,12645,0,1761196266,13013.52054749999,25.696122720000858,53347.39962144 2025-10-23,05:11:08.000,296,11020762,12645,0,1761196267,13013.54075642999,25.710220979999576,53347.44154416001 2025-10-23,05:11:09.000,296,11020785,12645,0,1761196268,13013.486865949999,25.6890735900015,53347.469492640004 2025-10-23,05:11:10.000,296,11020758,12725,0,1761196269,13013.54075642999,25.68202446000214,53347.41359568001 2025-10-23,05:11:11.000,296,11020737,12805,0,1761196270,13013.554229049994,25.717270109998935,53347.39263432001 2025-10-23,05:11:12.000,296,11020775,12525,0,1761196271,13013.52054749999,25.703171850000217,53347.350711600004 2025-10-23,05:11:13.000,296,11020779,12565,0,1761196272,13013.507074879999,25.63972967999871,53347.371672960006 2025-10-23,05:11:14.000,296,11020719,12605,0,1761196273,13013.513811189994,25.703171850000217,53347.3856472 2025-10-23,05:11:15.000,296,11020826,12765,0,1761196274,13013.52054749999,25.63972967999871,53347.3856472 2025-10-23,05:11:16.000,296,11020709,12605,0,1761196275,13013.54749274,25.646778809998068,53347.34372448001 2025-10-23,05:11:17.000,296,11020748,12605,0,1761196276,13013.54749274,25.646778809998068,53347.31577600001 2025-10-23,05:11:18.000,296,11020754,12685,0,1761196277,13013.493602259994,25.604484030001913,53347.29481464001 2025-10-23,05:11:19.000,296,11020814,12725,0,1761196278,13013.513811189994,25.604484030001913,53347.31577600001 2025-10-23,05:11:20.000,296,11020767,12605,0,1761196279,13013.54075642999,25.62563141999999,53347.34372448001 2025-10-23,05:11:21.000,296,11020749,12605,0,1761196280,13013.507074879999,25.576287510004477,53347.34372448001 2025-10-23,05:11:22.000,296,11020787,12565,0,1761196281,13013.453184399994,25.576287510004477,53347.31577600001 2025-10-23,05:11:23.000,296,11020748,12565,0,1761196282,13013.473393329994,25.562189249998482,53347.27385328001 2025-10-23,05:11:24.000,296,11020725,12605,0,1761196283,13013.45992070999,25.526943600001687,53347.25987904 2025-10-23,05:11:25.000,296,11020740,12765,0,1761196284,13013.446448089999,25.50579621000361,53347.32975024 2025-10-23,05:11:26.000,296,11020735,12965,0,1761196285,13013.399293919989,25.49874708000425,53347.32975024 2025-10-23,05:11:27.000,296,11020769,12525,0,1761196286,13013.352139749994,25.477599689998897,53347.34372448001 2025-10-23,05:11:28.000,296,11020801,12645,0,1761196287,13013.338667129989,25.46350143000018,53347.32975024 2025-10-23,05:11:29.000,296,11020742,12765,0,1761196288,13013.325194509998,25.470550559999538,53347.33673736 2025-10-23,05:11:30.000,296,11020786,12645,0,1761196289,13013.284776649998,25.44940317000146,53347.29481464001 2025-10-23,05:11:31.000,296,11020765,12805,0,1761196290,13013.284776649998,25.428255780003383,53347.29481464001 2025-10-23,05:11:32.000,296,11020832,12565,0,1761196291,13013.230886169993,25.385960999999952,53347.31577600001 2025-10-23,05:11:33.000,296,11020766,12765,0,1761196292,13013.210677239993,25.329567959997803,53347.2808404 2025-10-23,05:11:34.000,296,11020775,12685,0,1761196293,13013.210677239993,25.364813610001875,53347.23891768 2025-10-23,05:11:35.000,296,11020809,12805,0,1761196294,13013.217413549988,25.343666220003797,53347.203982080006 2025-10-23,05:11:36.000,296,11020739,12765,0,1761196295,13013.210677239993,25.350715350003156,53347.203982080006 2025-10-23,05:11:37.000,296,11020756,12765,0,1761196296,13013.183731999998,25.301371440000366,53347.22494344001 2025-10-23,05:11:38.000,296,11020779,12885,0,1761196297,13013.176995690003,25.315469699999085,53347.16904648 2025-10-23,05:11:39.000,296,11020722,12605,0,1761196298,13013.163523069998,25.27317492000293,53347.14808512001 2025-10-23,05:11:40.000,296,11020809,12885,0,1761196299,13013.116368900002,25.244978399998217,53347.141098 2025-10-23,05:11:41.000,296,11020751,12605,0,1761196300,13013.062478419997,25.22383101000014,53347.0712268 2025-10-23,05:11:42.000,296,11020783,12685,0,1761196301,13013.028796869992,25.20973275000142,53347.09218816 2025-10-23,05:11:43.000,296,11020766,12645,0,1761196302,13013.069214729992,25.174487100004626,53347.19699496001 2025-10-23,05:11:44.000,296,11020811,12725,0,1761196303,13013.001851629997,25.146290579999913,53347.09218816 2025-10-23,05:11:45.000,296,11020817,12765,0,1761196304,13012.954697460002,25.139241450000554,53347.05026544 2025-10-23,05:11:46.000,296,11020694,12765,0,1761196305,13012.941224839997,25.111044930003118,53347.04327832 2025-10-23,05:11:47.000,296,11020807,12645,0,1761196306,13012.887334359992,25.0969466700044,53347.015329840004 2025-10-23,05:11:48.000,296,11020793,12925,0,1761196307,13012.880598049996,25.118094060002477,53347.0712268 2025-10-23,05:11:49.000,296,11020756,12925,0,1761196308,13012.880598049996,25.082848409998405,53346.966420000004 2025-10-23,05:11:50.000,296,11020799,12605,0,1761196309,13012.853652810001,25.061701020000328,53346.966420000004 2025-10-23,05:11:51.000,296,11020798,12965,0,1761196310,13012.819971259996,25.061701020000328,53346.95943288001 2025-10-23,05:11:52.000,296,11020821,12565,0,1761196311,13012.779553399996,24.99120971999946,53346.90353592 2025-10-23,05:11:53.000,296,11020776,12725,0,1761196312,13012.766080779991,24.955964070002665,53346.95943288001 2025-10-23,05:11:54.000,296,11020793,12965,0,1761196313,13012.718926609996,24.970062330001383,53346.917510160005 2025-10-23,05:11:55.000,296,11020788,12645,0,1761196314,13012.62461826999,24.927767549997952,53347.0013556 2025-10-23,05:11:56.000,296,11020736,12445,0,1761196315,13012.63135458,24.920718419998593,53346.92449728 2025-10-23,05:11:57.000,296,11020777,12885,0,1761196316,13012.64482719999,24.920718419998593,53346.85462608 2025-10-23,05:11:58.000,296,11020794,12605,0,1761196317,13012.61114565,24.913669289999234,53346.847638960004 2025-10-23,05:11:59.000,296,11020758,12885,0,1761196318,13012.59093672,24.87842364000244,53346.79174200001 2025-10-23,05:12:00.000,296,11020797,12645,0,1761196319,13012.52357361999,24.87137451000308,53346.78475488 2025-10-23,05:12:01.000,296,11020757,12565,0,1761196320,13012.50336468999,24.82203060000029,53346.79174200001 2025-10-23,05:12:02.000,296,11020783,12525,0,1761196321,13012.496628379995,24.800883210002212,53346.69392232001 2025-10-23,05:12:03.000,296,11020782,12725,0,1761196322,13012.46294682999,24.82203060000029,53346.78475488 2025-10-23,05:12:04.000,296,11020794,12645,0,1761196323,13012.40232003999,24.82203060000029,53346.74283216001 2025-10-23,05:12:05.000,296,11020829,12445,0,1761196324,13012.395583729995,24.81498147000093,53346.71488368 2025-10-23,05:12:06.000,296,11020777,12645,0,1761196325,13012.36190217999,24.751539299999422,53346.67296096001 2025-10-23,05:12:07.000,296,11020740,12605,0,1761196326,13012.32148431999,24.779735820004134,53346.6869352 2025-10-23,05:12:08.000,296,11020783,12565,0,1761196327,13012.34169324999,24.76563755999814,53346.679948080004 2025-10-23,05:12:09.000,296,11020729,12765,0,1761196328,13012.254121219994,24.75858842999878,53346.60308976001 2025-10-23,05:12:10.000,296,11020733,12725,0,1761196329,13012.294539079994,24.75858842999878,53346.59610264 2025-10-23,05:12:11.000,296,11020782,12965,0,1761196330,13012.213703359994,24.76563755999814,53346.60308976001 2025-10-23,05:12:12.000,296,11020709,12645,0,1761196331,13012.206967049999,24.744490170000063,53346.52623144001 2025-10-23,05:12:13.000,296,11020718,12525,0,1761196332,13012.166549189998,24.723342780001985,53346.55417992001 2025-10-23,05:12:14.000,296,11020763,12605,0,1761196333,13012.146340259998,24.702195390003908,53346.51924432 2025-10-23,05:12:15.000,296,11020750,12685,0,1761196334,13012.112658709993,24.709244520003267,53346.463347360004 2025-10-23,05:12:16.000,296,11020750,12485,0,1761196335,13012.065504539998,24.681047999998555,53346.50527008001 2025-10-23,05:12:17.000,296,11020721,12565,0,1761196336,13012.105922399998,24.688097129997914,53346.47732160001 2025-10-23,05:12:18.000,296,11020706,12645,0,1761196337,13012.045295609998,24.688097129997914,53346.512257200004 2025-10-23,05:12:19.000,296,11020789,12525,0,1761196338,13012.058768229988,24.681047999998555,53346.42142464 2025-10-23,05:12:20.000,296,11020784,12805,0,1761196339,13012.031822989993,24.652851480001118,53346.365527680005 2025-10-23,05:12:21.000,296,11020827,12725,0,1761196340,13011.998141440003,24.681047999998555,53346.43539888001 2025-10-23,05:12:22.000,296,11020717,12605,0,1761196341,13012.011614059993,24.673998869999195,53346.37950192 2025-10-23,05:12:23.000,296,11020762,12605,0,1761196342,13011.998141440003,24.709244520003267,53346.35155344 2025-10-23,05:12:24.000,296,11020726,12605,0,1761196343,13012.018350369988,24.69514626000455,53346.3725148 2025-10-23,05:12:25.000,296,11020736,12565,0,1761196344,13011.964459889998,24.666949739999836,53346.30963072001 2025-10-23,05:12:26.000,296,11020788,12645,0,1761196345,13011.991405129993,24.652851480001118,53346.26072088 2025-10-23,05:12:27.000,296,11020729,12645,0,1761196346,13011.984668819998,24.64580235000176,53346.28168224 2025-10-23,05:12:28.000,296,11020766,12725,0,1761196347,13011.977932510003,24.617605830004322,53346.25373376 2025-10-23,05:12:29.000,296,11020710,12645,0,1761196348,13011.917305720002,24.617605830004322,53346.197836800005 2025-10-23,05:12:30.000,296,11020717,12525,0,1761196349,13011.924042029998,24.617605830004322,53346.28168224 2025-10-23,05:12:31.000,296,11020793,12685,0,1761196350,13011.937514650002,24.63170409000304,53346.197836800005 2025-10-23,05:12:32.000,296,11020710,12645,0,1761196351,13011.897096790002,24.58236018000025,53346.148926960006 2025-10-23,05:12:33.000,296,11020721,12765,0,1761196352,13011.910569409993,24.603507569998328,53346.10700424 2025-10-23,05:12:34.000,296,11020767,12925,0,1761196353,13011.897096790002,24.610556699997687,53346.176875440004 2025-10-23,05:12:35.000,296,11020766,12525,0,1761196354,13011.903833099997,24.610556699997687,53346.10700424 2025-10-23,05:12:36.000,296,11020772,12765,0,1761196355,13011.903833099997,24.610556699997687,53346.12097848001 2025-10-23,05:12:37.000,296,11020753,12645,0,1761196356,13011.890360479993,24.63170409000304,53346.093029999996 2025-10-23,05:12:38.000,296,11020727,12765,0,1761196357,13011.876887860002,24.603507569998328,53346.07206864001 2025-10-23,05:12:39.000,296,11020722,12965,0,1761196358,13011.897096790002,24.58940930999961,53346.07206864001 2025-10-23,05:12:40.000,296,11020704,12565,0,1761196359,13011.937514650002,24.58236018000025,53346.07206864001 2025-10-23,05:12:41.000,296,11020795,12725,0,1761196360,13011.950987269993,24.603507569998328,53346.01617168 2025-10-23,05:12:42.000,296,11020760,12645,0,1761196361,13011.937514650002,24.568261920001532,53346.07206864001 2025-10-23,05:12:43.000,296,11020754,12805,0,1761196362,13011.917305720002,24.58940930999961,53346.148926960006 2025-10-23,05:12:44.000,296,11020739,12605,0,1761196363,13011.964459889998,24.561212790002173,53346.079055760005 2025-10-23,05:12:45.000,296,11020735,12605,0,1761196364,13012.004877749998,24.540065400004096,53346.06508152 2025-10-23,05:12:46.000,296,11020754,12645,0,1761196365,13011.944250959998,24.547114530003455,53346.06508152 2025-10-23,05:12:47.000,296,11020755,12805,0,1761196366,13011.971196199993,24.568261920001532,53346.07206864001 2025-10-23,05:12:48.000,296,11020688,12805,0,1761196367,13011.991405129993,24.540065400004096,53346.00219744001 2025-10-23,05:12:49.000,296,11020719,12525,0,1761196368,13011.991405129993,24.540065400004096,53345.99521032 2025-10-23,05:12:50.000,296,11020751,12605,0,1761196369,13012.025086679998,24.554163660002814,53346.02315880001 2025-10-23,05:12:51.000,296,11020777,12605,0,1761196370,13012.038559299988,24.554163660002814,53346.02315880001 2025-10-23,05:12:52.000,296,11020758,12445,0,1761196371,13012.038559299988,24.5259671399981,53346.01617168 2025-10-23,05:12:53.000,296,11020735,12725,0,1761196372,13011.984668819998,24.518918009998742,53346.04412016 2025-10-23,05:12:54.000,296,11020744,12565,0,1761196373,13011.991405129993,24.533016270004737,53345.9882232 2025-10-23,05:12:55.000,296,11020769,12685,0,1761196374,13011.971196199993,24.504819750000024,53345.9882232 2025-10-23,05:12:56.000,296,11020785,12725,0,1761196375,13011.971196199993,24.46957410000323,53345.981236080006 2025-10-23,05:12:57.000,296,11020775,12685,0,1761196376,13011.991405129993,24.476623230002588,53346.02315880001 2025-10-23,05:12:58.000,296,11020716,12805,0,1761196377,13011.998141440003,24.46957410000323,53345.97424896001 2025-10-23,05:12:59.000,296,11020771,12605,0,1761196378,13012.045295609998,24.448426709997875,53345.960274720004 2025-10-23,05:13:00.000,296,11020792,12885,0,1761196379,13012.058768229988,24.46252497000387,53345.95328760001 2025-10-23,05:13:01.000,296,11020783,12725,0,1761196380,13012.072240849993,24.441377579998516,53345.911364880005 2025-10-23,05:13:02.000,296,11020770,12685,0,1761196381,13012.031822989993,24.441377579998516,53345.95328760001 2025-10-23,05:13:03.000,296,11020718,12885,0,1761196382,13011.984668819998,24.434328449999157,53345.918352 2025-10-23,05:13:04.000,296,11020752,12445,0,1761196383,13011.950987269993,24.448426709997875,53346.02315880001 2025-10-23,05:13:05.000,296,11020801,13005,0,1761196384,13011.930778339993,24.42023019000044,53346.0580944 2025-10-23,05:13:06.000,296,11020806,12565,0,1761196385,13011.950987269993,24.37088627999765,53346.05110728001 2025-10-23,05:13:07.000,296,11020738,12725,0,1761196386,13011.890360479993,24.34973888999957,53346.04412016 2025-10-23,05:13:08.000,296,11020687,12645,0,1761196387,13011.897096790002,24.37088627999765,53346.02315880001 2025-10-23,05:13:09.000,296,11020746,12725,0,1761196388,13011.883624169997,24.377935410004284,53345.99521032 2025-10-23,05:13:10.000,296,11020738,12685,0,1761196389,13011.937514650002,24.328591500001494,53345.94630048 2025-10-23,05:13:11.000,296,11020820,12805,0,1761196390,13011.876887860002,24.377935410004284,53346.00219744001 2025-10-23,05:13:12.000,296,11020703,12645,0,1761196391,13011.903833099997,24.328591500001494,53346.00219744001 2025-10-23,05:13:13.000,296,11020688,12645,0,1761196392,13011.843206309997,24.335640630000853,53346.03713304 2025-10-23,05:13:14.000,296,11020759,12685,0,1761196393,13011.876887860002,24.384984540003643,53345.981236080006 2025-10-23,05:13:15.000,296,11020742,12685,0,1761196394,13011.863415239997,24.384984540003643,53345.93931336 2025-10-23,05:13:16.000,296,11020819,12645,0,1761196395,13011.836470000002,24.335640630000853,53345.981236080006 2025-10-23,05:13:17.000,296,11020718,12645,0,1761196396,13011.822997379997,24.314493240002776,53346.00219744001 2025-10-23,05:13:18.000,296,11020728,12605,0,1761196397,13011.836470000002,24.328591500001494,53345.95328760001 2025-10-23,05:13:19.000,296,11020720,12885,0,1761196398,13011.829733689992,24.293345850004698,53345.911364880005 2025-10-23,05:13:20.000,296,11020750,12605,0,1761196399,13011.822997379997,24.272198459999345,53345.9882232 2025-10-23,05:13:21.000,296,11020807,12885,0,1761196400,13011.782579519997,24.258100200000627,53345.94630048 2025-10-23,05:13:22.000,296,11020790,12725,0,1761196401,13011.742161659997,24.21580542000447,53345.93232624001 2025-10-23,05:13:23.000,296,11020716,12725,0,1761196402,13011.708480109992,24.23695281000255,53345.9882232 2025-10-23,05:13:24.000,296,11020721,12925,0,1761196403,13011.742161659997,24.201707159998477,53345.925339119996 2025-10-23,05:13:25.000,296,11020725,12605,0,1761196404,13011.668062249992,24.18760889999976,53345.981236080006 2025-10-23,05:13:26.000,296,11020823,12605,0,1761196405,13011.661325939996,24.1805597700004,53345.918352 2025-10-23,05:13:27.000,296,11020765,12605,0,1761196406,13011.661325939996,24.1805597700004,53345.93232624001 2025-10-23,05:13:28.000,296,11020757,12645,0,1761196407,13011.654589630001,24.159412380002323,53345.94630048 2025-10-23,05:13:29.000,296,11020748,12685,0,1761196408,13011.614171770001,24.159412380002323,53345.89040352 2025-10-23,05:13:30.000,296,11020761,12685,0,1761196409,13011.641117009996,24.117117599998892,53345.89739064 2025-10-23,05:13:31.000,296,11020827,12485,0,1761196410,13011.614171770001,24.145314120003604,53345.89040352 2025-10-23,05:13:32.000,296,11020760,12605,0,1761196411,13011.627644389991,24.12416672999825,53345.85546792001 2025-10-23,05:13:33.000,296,11020693,12605,0,1761196412,13011.607435459991,24.110068469999533,53345.78559672001 2025-10-23,05:13:34.000,296,11020772,12525,0,1761196413,13011.580490219996,24.110068469999533,53345.82751944 2025-10-23,05:13:35.000,296,11020731,12885,0,1761196414,13011.526599739991,24.081871950002096,53345.79957096 2025-10-23,05:13:36.000,296,11020784,12805,0,1761196415,13011.506390809991,24.067773690003378,53345.743674000005 2025-10-23,05:13:37.000,296,11020727,12765,0,1761196416,13011.51312712,24.067773690003378,53345.75066112 2025-10-23,05:13:38.000,296,11020773,12685,0,1761196417,13011.48618187999,24.025478909999947,53345.7786096 2025-10-23,05:13:39.000,296,11020762,12405,0,1761196418,13011.44576401999,24.05367543000466,53345.757648239996 2025-10-23,05:13:40.000,296,11020725,12725,0,1761196419,13011.47270926,24.046626299998024,53345.813545200006 2025-10-23,05:13:41.000,296,11020767,12885,0,1761196420,13011.418818779995,24.039577169998665,53345.70175128 2025-10-23,05:13:42.000,296,11020758,12685,0,1761196421,13011.39187354,24.01138065000123,53345.6738028 2025-10-23,05:13:43.000,296,11020738,12565,0,1761196422,13011.37166461,24.00433152000187,53345.71572552001 2025-10-23,05:13:44.000,296,11020739,12565,0,1761196423,13011.337983059995,24.018429780000588,53345.72969976 2025-10-23,05:13:45.000,296,11020734,12685,0,1761196424,13011.31103782,23.99728239000251,53345.645854320006 2025-10-23,05:13:46.000,296,11020793,12725,0,1761196425,13011.24367471999,23.96203673999844,53345.58297024 2025-10-23,05:13:47.000,296,11020742,12685,0,1761196426,13011.236938409995,24.00433152000187,53345.61091872 2025-10-23,05:13:48.000,296,11020735,12645,0,1761196427,13011.22346578999,23.983184130003792,53345.575983120005 2025-10-23,05:13:49.000,296,11020744,12725,0,1761196428,13011.16957531,23.976135000004433,53345.56899600001 2025-10-23,05:13:50.000,296,11020752,12805,0,1761196429,13011.135893759994,24.01138065000123,53345.54803464001 2025-10-23,05:13:51.000,296,11020736,12605,0,1761196430,13011.10221220999,23.926791090001643,53345.54104752 2025-10-23,05:13:52.000,296,11020733,12805,0,1761196431,13011.04158541999,23.976135000004433,53345.48515056 2025-10-23,05:13:53.000,296,11020717,12525,0,1761196432,13011.034849109994,23.969085869997798,53345.50611192 2025-10-23,05:13:54.000,296,11020787,12765,0,1761196433,13011.048321729999,23.933840220001002,53345.54803464001 2025-10-23,05:13:55.000,296,11020729,12805,0,1761196434,13010.980958629989,23.919741960002284,53345.49912480001 2025-10-23,05:13:56.000,296,11020782,12525,0,1761196435,13010.960749699989,23.94793847999972,53345.54104752 2025-10-23,05:13:57.000,296,11020757,12525,0,1761196436,13010.893386599993,24.01138065000123,53345.49213768 2025-10-23,05:13:58.000,296,11020767,12805,0,1761196437,13010.873177669993,23.976135000004433,53345.52008616001 2025-10-23,05:13:59.000,296,11020743,12525,0,1761196438,13010.812550879993,23.969085869997798,53345.49213768 2025-10-23,05:14:00.000,296,11020776,12405,0,1761196439,13010.778869330003,23.94793847999972,53345.47117632001 2025-10-23,05:14:01.000,296,11020841,12805,0,1761196440,13010.718242540002,23.99023326000315,53345.49213768 2025-10-23,05:14:02.000,296,11020779,12805,0,1761196441,13010.684560989997,23.94793847999972,53345.47117632001 2025-10-23,05:14:03.000,296,11020773,12605,0,1761196442,13010.637406820002,23.96203673999844,53345.43624072 2025-10-23,05:14:04.000,296,11020721,12645,0,1761196443,13010.623934199997,23.94793847999972,53345.42925360001 2025-10-23,05:14:05.000,296,11020783,12605,0,1761196444,13010.610461579992,23.969085869997798,53345.40130512001 2025-10-23,05:14:06.000,296,11020783,12685,0,1761196445,13010.536362170002,23.94088935000036,53345.30348544001 2025-10-23,05:14:07.000,296,11020760,13005,0,1761196446,13010.502680619997,23.969085869997798,53345.29649832 2025-10-23,05:14:08.000,296,11020738,12765,0,1761196447,13010.495944310002,23.926791090001643,53345.27553696 2025-10-23,05:14:09.000,296,11020722,12685,0,1761196448,13010.462262759997,23.95498760999908,53345.23361424001 2025-10-23,05:14:10.000,296,11020725,12765,0,1761196449,13010.448790139992,23.96203673999844,53345.24758848 2025-10-23,05:14:11.000,296,11020769,12525,0,1761196450,13010.408372279991,23.94088935000036,53345.21265288001 2025-10-23,05:14:12.000,296,11020732,12605,0,1761196451,13010.367954419991,23.983184130003792,53345.21265288001 2025-10-23,05:14:13.000,296,11020759,12565,0,1761196452,13010.307327629991,24.01138065000123,53345.17073016 2025-10-23,05:14:14.000,296,11020715,12845,0,1761196453,13010.27364608,24.00433152000187,53345.17073016 2025-10-23,05:14:15.000,296,11020761,12765,0,1761196454,13010.27364608,24.018429780000588,53345.18470440001 2025-10-23,05:14:16.000,296,11020783,12765,0,1761196455,13010.21301929,23.99023326000315,53345.18470440001 2025-10-23,05:14:17.000,296,11020705,12965,0,1761196456,13010.21301929,24.01138065000123,53345.12880744 2025-10-23,05:14:18.000,296,11020740,12965,0,1761196457,13010.14565618999,24.025478909999947,53345.121820320004 2025-10-23,05:14:19.000,296,11020731,12725,0,1761196458,13010.13218357,24.032528039999306,53345.11483320001 2025-10-23,05:14:20.000,296,11020723,12845,0,1761196459,13010.13218357,24.06072456000402,53345.15675592 2025-10-23,05:14:21.000,296,11020778,12805,0,1761196460,13010.06482046999,24.032528039999306,53345.12880744 2025-10-23,05:14:22.000,296,11020747,12685,0,1761196461,13010.037875229995,24.05367543000466,53345.086884719996 2025-10-23,05:14:23.000,296,11020739,12685,0,1761196462,13010.058084159995,24.074822820002737,53345.086884719996 2025-10-23,05:14:24.000,296,11020743,12685,0,1761196463,13010.017666299995,24.05367543000466,53345.11483320001 2025-10-23,05:14:25.000,296,11020750,12725,0,1761196464,13009.98398474999,24.095970210000814,53345.05893624 2025-10-23,05:14:26.000,296,11020785,12605,0,1761196465,13009.9503032,24.05367543000466,53345.072910480005 2025-10-23,05:14:27.000,296,11020800,12645,0,1761196466,13009.977248439995,24.117117599998892,53345.10784608 2025-10-23,05:14:28.000,296,11020729,12885,0,1761196467,13009.94356688999,24.095970210000814,53345.03797488 2025-10-23,05:14:29.000,296,11020781,12445,0,1761196468,13009.92335795999,24.117117599998892,53345.0798976 2025-10-23,05:14:30.000,296,11020731,12605,0,1761196469,13009.90314902999,24.131215860004886,53345.072910480005 2025-10-23,05:14:31.000,296,11020772,12525,0,1761196470,13009.88294009999,24.159412380002323,53345.03797488 2025-10-23,05:14:32.000,296,11020771,12645,0,1761196471,13009.889676409999,24.152363250002963,53345.09387184001 2025-10-23,05:14:33.000,296,11020740,12645,0,1761196472,13009.88294009999,24.110068469999533,53345.086884719996 2025-10-23,05:14:34.000,296,11020759,12525,0,1761196473,13009.869467479999,24.17351064000104,53345.03098776 2025-10-23,05:14:35.000,296,11020771,12765,0,1761196474,13009.84252223999,24.145314120003604,53345.06592336001 2025-10-23,05:14:36.000,296,11020787,12685,0,1761196475,13009.876203789994,24.159412380002323,53345.086884719996 2025-10-23,05:14:37.000,296,11020710,12605,0,1761196476,13009.855994859994,24.16646151000168,53345.024000640005 2025-10-23,05:14:38.000,296,11020776,12645,0,1761196477,13009.88294009999,24.201707159998477,53345.01701352001 2025-10-23,05:14:39.000,296,11020764,12645,0,1761196478,13009.869467479999,24.17351064000104,53344.96111656 2025-10-23,05:14:40.000,296,11020684,12645,0,1761196479,13009.849258549999,24.22285455000383,53344.96810368001 2025-10-23,05:14:41.000,296,11020820,12805,0,1761196480,13009.855994859994,24.201707159998477,53345.0100264 2025-10-23,05:14:42.000,296,11020716,12805,0,1761196481,13009.876203789994,24.22285455000383,53344.975090800006 2025-10-23,05:14:43.000,296,11020730,12565,0,1761196482,13009.835785929994,24.208756289997837,53344.92618096001 2025-10-23,05:14:44.000,296,11020734,12885,0,1761196483,13009.849258549999,24.23695281000255,53344.92618096001 2025-10-23,05:14:45.000,296,11020708,12725,0,1761196484,13009.849258549999,24.24400194000191,53344.905219600005 2025-10-23,05:14:46.000,296,11020782,12645,0,1761196485,13009.84252223999,24.24400194000191,53344.919193839996 2025-10-23,05:14:47.000,296,11020792,12645,0,1761196486,13009.835785929994,24.258100200000627,53344.9401552 2025-10-23,05:14:48.000,296,11020721,12765,0,1761196487,13009.829049619999,24.258100200000627,53344.92618096001 2025-10-23,05:14:49.000,296,11020738,12645,0,1761196488,13009.795368069994,24.251051070001267,53344.92618096001 2025-10-23,05:14:50.000,296,11020729,12965,0,1761196489,13009.795368069994,24.265149329999986,53344.96111656 2025-10-23,05:14:51.000,296,11020779,12925,0,1761196490,13009.748213899999,24.24400194000191,53344.9401552 2025-10-23,05:14:52.000,296,11020732,12765,0,1761196491,13009.741477589989,24.286296719998063,53344.87727112001 2025-10-23,05:14:53.000,296,11020734,12685,0,1761196492,13009.701059729989,24.279247589998704,53344.91220672 2025-10-23,05:14:54.000,296,11020735,12965,0,1761196493,13009.734741279994,24.272198459999345,53344.89823248001 2025-10-23,05:14:55.000,296,11020721,12685,0,1761196494,13009.701059729989,24.272198459999345,53344.9401552 2025-10-23,05:14:56.000,296,11020768,12685,0,1761196495,13009.680850799989,24.265149329999986,53344.905219600005 2025-10-23,05:14:57.000,296,11020733,12365,0,1761196496,13009.694323419993,24.286296719998063,53344.92618096001 2025-10-23,05:14:58.000,296,11020697,12845,0,1761196497,13009.667378179998,24.328591500001494,53344.86329688 2025-10-23,05:14:59.000,296,11020769,12565,0,1761196498,13009.653905559993,24.314493240002776,53344.91220672 2025-10-23,05:15:00.000,296,11020788,12805,0,1761196499,13009.647169249998,24.321542370002135,53344.905219600005 2025-10-23,05:15:01.000,296,11020748,12565,0,1761196500,13009.660641869988,24.335640630000853,53344.84932264001 2025-10-23,05:15:02.000,296,11020759,12765,0,1761196501,13009.620224009988,24.342689760000212,53344.905219600005 2025-10-23,05:15:03.000,296,11020752,12605,0,1761196502,13009.633696629993,24.342689760000212,53344.92618096001 2025-10-23,05:15:04.000,296,11020717,12685,0,1761196503,13009.573069839993,24.335640630000853,53344.975090800006 2025-10-23,05:15:05.000,296,11020737,12725,0,1761196504,13009.539388290003,24.392033670003002,53344.96111656 2025-10-23,05:15:06.000,296,11020754,12885,0,1761196505,13009.519179360002,24.34973888999957,53344.94714232001 2025-10-23,05:15:07.000,296,11020751,12725,0,1761196506,13009.593278769993,24.377935410004284,53344.91220672 2025-10-23,05:15:08.000,296,11020811,12685,0,1761196507,13009.593278769993,24.342689760000212,53344.88425824 2025-10-23,05:15:09.000,296,11020752,12725,0,1761196508,13009.579806149988,24.36383714999829,53344.856309760005 2025-10-23,05:15:10.000,296,11020796,12805,0,1761196509,13009.606751389998,24.384984540003643,53344.98207792 2025-10-23,05:15:11.000,296,11020715,12605,0,1761196510,13009.593278769993,24.36383714999829,53344.89823248001 2025-10-23,05:15:12.000,296,11020750,12605,0,1761196511,13009.620224009988,24.342689760000212,53344.856309760005 2025-10-23,05:15:13.000,296,11020775,12725,0,1761196512,13009.606751389998,24.37088627999765,53344.919193839996 2025-10-23,05:15:14.000,296,11020721,12805,0,1761196513,13009.620224009988,24.392033670003002,53344.89823248001 2025-10-23,05:15:15.000,296,11020736,13085,0,1761196514,13009.566333529998,24.35678801999893,53344.86329688 2025-10-23,05:15:16.000,296,11020737,12765,0,1761196515,13009.613487699993,24.37088627999765,53344.807399920006 2025-10-23,05:15:17.000,296,11020792,12565,0,1761196516,13009.674114489993,24.37088627999765,53344.89124536 2025-10-23,05:15:18.000,296,11020738,12925,0,1761196517,13009.626960319998,24.39908280000236,53344.870284 2025-10-23,05:15:19.000,296,11020796,12645,0,1761196518,13009.647169249998,24.377935410004284,53344.954129440004 2025-10-23,05:15:20.000,296,11020755,12645,0,1761196519,13009.694323419993,24.40613193000172,53344.92618096001 2025-10-23,05:15:21.000,296,11020821,12645,0,1761196520,13009.674114489993,24.377935410004284,53344.954129440004 2025-10-23,05:15:22.000,296,11020787,12605,0,1761196521,13009.714532349994,24.42023019000044,53344.92618096001 2025-10-23,05:15:23.000,296,11020808,12885,0,1761196522,13009.734741279994,24.41318106000108,53344.919193839996 2025-10-23,05:15:24.000,296,11020766,12525,0,1761196523,13009.728004969998,24.441377579998516,53344.93316808 2025-10-23,05:15:25.000,296,11020771,12805,0,1761196524,13009.714532349994,24.40613193000172,53344.9401552 2025-10-23,05:15:26.000,296,11020723,12965,0,1761196525,13009.721268659989,24.434328449999157,53344.94714232001 2025-10-23,05:15:27.000,296,11020774,12565,0,1761196526,13009.768422829999,24.427279319999798,53344.96810368001 2025-10-23,05:15:28.000,296,11020787,12605,0,1761196527,13009.741477589989,24.40613193000172,53344.94714232001 2025-10-23,05:15:29.000,296,11020756,12605,0,1761196528,13009.768422829999,24.434328449999157,53344.92618096001 2025-10-23,05:15:30.000,296,11020765,12605,0,1761196529,13009.768422829999,24.427279319999798,53344.9401552 2025-10-23,05:15:31.000,296,11020706,12645,0,1761196530,13009.768422829999,24.46252497000387,53344.99605216001 2025-10-23,05:15:32.000,296,11020817,12685,0,1761196531,13009.781895449989,24.504819750000024,53344.96111656 2025-10-23,05:15:33.000,296,11020777,12525,0,1761196532,13009.829049619999,24.533016270004737,53344.98207792 2025-10-23,05:15:34.000,296,11020814,12805,0,1761196533,13009.849258549999,24.490721490001306,53345.01701352001 2025-10-23,05:15:35.000,296,11020789,12725,0,1761196534,13009.88294009999,24.497770620000665,53344.975090800006 2025-10-23,05:15:36.000,296,11020773,12685,0,1761196535,13009.88294009999,24.504819750000024,53344.98207792 2025-10-23,05:15:37.000,296,11020759,12685,0,1761196536,13009.916621649994,24.554163660002814,53345.04496200001 2025-10-23,05:15:38.000,296,11020783,12685,0,1761196537,13009.88294009999,24.561212790002173,53344.99605216001 2025-10-23,05:15:39.000,296,11020799,12685,0,1761196538,13009.916621649994,24.57531105000089,53345.06592336001 2025-10-23,05:15:40.000,296,11020768,12645,0,1761196539,13009.90988534,24.57531105000089,53345.04496200001 2025-10-23,05:15:41.000,296,11020780,12885,0,1761196540,13009.90988534,24.58940930999961,53345.0100264 2025-10-23,05:15:42.000,296,11020795,12685,0,1761196541,13009.916621649994,24.617605830004322,53345.0100264 2025-10-23,05:15:43.000,296,11020788,12645,0,1761196542,13009.936830579994,24.6387532200024,53345.10085896 2025-10-23,05:15:44.000,296,11020815,12605,0,1761196543,13009.977248439995,24.610556699997687,53345.086884719996 2025-10-23,05:15:45.000,296,11020786,12605,0,1761196544,13009.957039509995,24.64580235000176,53345.13579456001 2025-10-23,05:15:46.000,296,11020772,12805,0,1761196545,13010.037875229995,24.617605830004322,53345.15675592 2025-10-23,05:15:47.000,296,11020814,12605,0,1761196546,13010.03113892,24.688097129997914,53345.142781680006 2025-10-23,05:15:48.000,296,11020790,12445,0,1761196547,13010.02440260999,24.673998869999195,53345.142781680006 2025-10-23,05:15:49.000,296,11020826,12485,0,1761196548,13010.04461153999,24.702195390003908,53345.12880744 2025-10-23,05:15:50.000,296,11020799,12605,0,1761196549,13010.07155678,24.723342780001985,53345.142781680006 2025-10-23,05:15:51.000,296,11020789,12965,0,1761196550,13010.078293089995,24.737441040000704,53345.18470440001 2025-10-23,05:15:52.000,296,11020797,12565,0,1761196551,13010.08502939999,24.737441040000704,53345.15675592 2025-10-23,05:15:53.000,296,11020780,12805,0,1761196552,13010.06482046999,24.75858842999878,53345.191691520005 2025-10-23,05:15:54.000,296,11020813,12845,0,1761196553,13010.08502939999,24.800883210002212,53345.21964 2025-10-23,05:15:55.000,296,11020787,12725,0,1761196554,13010.08502939999,24.793834080002853,53345.17771728 2025-10-23,05:15:56.000,296,11020731,12605,0,1761196555,13010.08502939999,24.86432538000372,53345.17771728 2025-10-23,05:15:57.000,296,11020803,12805,0,1761196556,13010.13218357,24.850227119997726,53345.23361424001 2025-10-23,05:15:58.000,296,11020751,12565,0,1761196557,13010.13218357,24.906620159999875,53345.27553696 2025-10-23,05:15:59.000,296,11020833,12805,0,1761196558,13010.118710949995,24.913669289999234,53345.24758848 2025-10-23,05:16:00.000,296,11020773,12765,0,1761196559,13010.138919879995,24.934816680004587,53345.289511200004 2025-10-23,05:16:01.000,296,11020731,12885,0,1761196560,13010.16586511999,24.955964070002665,53345.26156272001 2025-10-23,05:16:02.000,296,11020832,12845,0,1761196561,13010.1523925,25.00530797999818,53345.34540816 2025-10-23,05:16:03.000,296,11020791,12685,0,1761196562,13010.1523925,24.970062330001383,53345.29649832 2025-10-23,05:16:04.000,296,11020766,12445,0,1761196563,13010.1523925,24.99120971999946,53345.310472560006 2025-10-23,05:16:05.000,296,11020756,12565,0,1761196564,13010.159128809995,25.04055363000225,53345.21964 2025-10-23,05:16:06.000,296,11020757,12685,0,1761196565,13010.17260143,25.061701020000328,53345.29649832 2025-10-23,05:16:07.000,296,11020742,12685,0,1761196566,13010.19281036,25.04760276000161,53345.33143392001 2025-10-23,05:16:08.000,296,11020781,12645,0,1761196567,13010.19281036,25.082848409998405,53345.394318 2025-10-23,05:16:09.000,296,11020813,12765,0,1761196568,13010.17260143,25.10399580000376,53345.408292240005 2025-10-23,05:16:10.000,296,11020748,12725,0,1761196569,13010.24670083999,25.153339709999273,53345.45021496001 2025-10-23,05:16:11.000,296,11020765,12645,0,1761196570,13010.22649190999,25.202683620002063,53345.422266479996 2025-10-23,05:16:12.000,296,11020784,12565,0,1761196571,13010.20628297999,25.146290579999913,53345.41527936 2025-10-23,05:16:13.000,296,11020747,12685,0,1761196572,13010.199546669995,25.21678188000078,53345.38733088 2025-10-23,05:16:14.000,296,11020737,12805,0,1761196573,13010.16586511999,25.20973275000142,53345.54803464001 2025-10-23,05:16:15.000,296,11020754,12445,0,1761196574,13010.199546669995,25.22383101000014,53345.54803464001 2025-10-23,05:16:16.000,296,11020800,12685,0,1761196575,13010.21301929,25.2308801399995,53345.52008616001 2025-10-23,05:16:17.000,296,11020744,12605,0,1761196576,13010.19281036,25.287273180001648,53345.58297024 2025-10-23,05:16:18.000,296,11020786,12685,0,1761196577,13010.21301929,25.315469699999085,53345.56899600001 2025-10-23,05:16:19.000,296,11020774,12685,0,1761196578,13010.239964529996,25.343666220003797,53345.575983120005 2025-10-23,05:16:20.000,296,11020744,12645,0,1761196579,13010.22649190999,25.336617090004438,53345.6039316 2025-10-23,05:16:21.000,296,11020803,12805,0,1761196580,13010.21301929,25.343666220003797,53345.55502176 2025-10-23,05:16:22.000,296,11020796,12685,0,1761196581,13010.24670083999,25.39301012999931,53345.56200888 2025-10-23,05:16:23.000,296,11020753,12805,0,1761196582,13010.24670083999,25.428255780003383,53345.55502176 2025-10-23,05:16:24.000,296,11020806,12765,0,1761196583,13010.219755599996,25.49874708000425,53345.63886720001 2025-10-23,05:16:25.000,296,11020794,12965,0,1761196584,13010.17260143,25.49169795000489,53345.61790584001 2025-10-23,05:16:26.000,296,11020765,12565,0,1761196585,13010.20628297999,25.49874708000425,53345.694764160005 2025-10-23,05:16:27.000,296,11020770,12565,0,1761196586,13010.14565618999,25.533992730001046,53345.75066112 2025-10-23,05:16:28.000,296,11020759,12605,0,1761196587,13010.179337739995,25.555140119999123,53345.66681568001 2025-10-23,05:16:29.000,296,11020798,12445,0,1761196588,13010.159128809995,25.583336640003836,53345.68078992 2025-10-23,05:16:30.000,296,11020779,12685,0,1761196589,13010.17260143,25.597434900002554,53345.70175128 2025-10-23,05:16:31.000,296,11020782,12965,0,1761196590,13010.17260143,25.703171850000217,53345.6738028 2025-10-23,05:16:32.000,296,11020860,12645,0,1761196591,13010.199546669995,25.68202446000214,53345.72969976 2025-10-23,05:16:33.000,296,11020761,12805,0,1761196592,13010.17260143,25.6890735900015,53345.72969976 2025-10-23,05:16:34.000,296,11020774,12605,0,1761196593,13010.1523925,25.724319239998295,53345.78559672001 2025-10-23,05:16:35.000,296,11020760,12605,0,1761196594,13010.13218357,25.731368369997654,53345.792583840004 2025-10-23,05:16:36.000,296,11020736,12485,0,1761196595,13010.14565618999,25.710220979999576,53345.80655808001 2025-10-23,05:16:37.000,296,11020816,12885,0,1761196596,13010.118710949995,25.773663150001084,53345.83450656001 2025-10-23,05:16:38.000,296,11020768,12645,0,1761196597,13010.159128809995,25.794810539999162,53345.85546792001 2025-10-23,05:16:39.000,296,11020796,12725,0,1761196598,13010.13218357,25.766614020001725,53345.82053232 2025-10-23,05:16:40.000,296,11020798,12645,0,1761196599,13010.138919879995,25.80890879999788,53345.80655808001 2025-10-23,05:16:41.000,296,11020734,12605,0,1761196600,13010.13218357,25.823007060003874,53345.85546792001 2025-10-23,05:16:42.000,296,11020751,13045,0,1761196601,13010.12544725999,25.85120358000131,53345.79957096 2025-10-23,05:16:43.000,296,11020741,12805,0,1761196602,13010.09176571,25.87235096999939,53345.862455040005 2025-10-23,05:16:44.000,296,11020816,12805,0,1761196603,13010.07155678,25.886449229998107,53345.82053232 2025-10-23,05:16:45.000,296,11020789,12805,0,1761196604,13010.07155678,25.85120358000131,53345.84149368 2025-10-23,05:16:46.000,296,11020800,12845,0,1761196605,13010.03113892,25.9005474900041,53345.8484808 2025-10-23,05:16:47.000,296,11020778,12605,0,1761196606,13010.05134785,25.935793140000897,53345.87642928 2025-10-23,05:16:48.000,296,11020746,12685,0,1761196607,13010.03113892,25.942842270000256,53345.792583840004 2025-10-23,05:16:49.000,296,11020780,12925,0,1761196608,13010.03113892,25.92169488000218,53345.84149368 2025-10-23,05:16:50.000,296,11020753,12445,0,1761196609,13009.99072106,25.963989659998333,53345.80655808001 2025-10-23,05:16:51.000,296,11020793,12645,0,1761196610,13009.997457369995,25.928744010001537,53345.89040352 2025-10-23,05:16:52.000,296,11020732,12765,0,1761196611,13010.01092999,25.949891399999615,53345.85546792001 2025-10-23,05:16:53.000,296,11020730,12685,0,1761196612,13009.9503032,25.978087920004327,53345.85546792001 2025-10-23,05:16:54.000,296,11020724,12685,0,1761196613,13009.90988534,25.942842270000256,53345.89040352 2025-10-23,05:16:55.000,296,11020774,12965,0,1761196614,13009.9503032,25.992186180003046,53345.918352 2025-10-23,05:16:56.000,296,11020768,12565,0,1761196615,13009.90314902999,26.013333570001123,53345.911364880005 2025-10-23,05:16:57.000,296,11020784,12685,0,1761196616,13009.889676409999,26.04153008999856,53345.925339119996 2025-10-23,05:16:58.000,296,11020769,12485,0,1761196617,13009.876203789994,26.020382700000482,53345.90437776001 2025-10-23,05:16:59.000,296,11020764,12725,0,1761196618,13009.876203789994,26.0344809599992,53345.8484808 2025-10-23,05:17:00.000,296,11020776,12765,0,1761196619,13009.855994859994,26.069726610003272,53345.918352 2025-10-23,05:17:01.000,296,11020752,12805,0,1761196620,13009.829049619999,26.04857921999792,53345.89040352 2025-10-23,05:17:02.000,296,11020766,12885,0,1761196621,13009.849258549999,26.07677574000263,53345.89040352 2025-10-23,05:17:03.000,296,11020778,12605,0,1761196622,13009.808840689999,26.055628350004554,53345.95328760001 2025-10-23,05:17:04.000,296,11020773,12725,0,1761196623,13009.775159139994,26.09087400000135,53345.918352 2025-10-23,05:17:05.000,296,11020758,12845,0,1761196624,13009.754950209994,26.112021389999427,53345.88341640001 2025-10-23,05:17:06.000,296,11020763,12605,0,1761196625,13009.741477589989,26.13316878000478,53345.89739064 2025-10-23,05:17:07.000,296,11020825,12725,0,1761196626,13009.721268659989,26.161365300002217,53345.87642928 2025-10-23,05:17:08.000,296,11020754,12685,0,1761196627,13009.734741279994,26.14021791000414,53345.85546792001 2025-10-23,05:17:09.000,296,11020787,12605,0,1761196628,13009.707796039998,26.154316170002858,53345.87642928 2025-10-23,05:17:10.000,296,11020782,12725,0,1761196629,13009.680850799989,26.168414430001576,53345.88341640001 2025-10-23,05:17:11.000,296,11020750,12725,0,1761196630,13009.633696629993,26.217758340004366,53345.911364880005 2025-10-23,05:17:12.000,296,11020789,12565,0,1761196631,13009.633696629993,26.189561819999653,53345.86944216 2025-10-23,05:17:13.000,296,11020769,12765,0,1761196632,13009.613487699993,26.175463560000935,53345.918352 2025-10-23,05:17:14.000,296,11020793,12725,0,1761196633,13009.586542459998,26.231856600003084,53345.89040352 2025-10-23,05:17:15.000,296,11020751,12765,0,1761196634,13009.552860909993,26.182512690000294,53345.90437776001 2025-10-23,05:17:16.000,296,11020798,12845,0,1761196635,13009.525915669998,26.196610949999013,53345.95328760001 2025-10-23,05:17:17.000,296,11020768,12725,0,1761196636,13009.505706739998,26.238905730002443,53345.89040352 2025-10-23,05:17:18.000,296,11020771,12605,0,1761196637,13009.512443049993,26.26710224999988,53345.90437776001 2025-10-23,05:17:19.000,296,11020746,12685,0,1761196638,13009.465288879997,26.288249639997957,53345.911364880005 2025-10-23,05:17:20.000,296,11020787,12565,0,1761196639,13009.458552570002,26.295298770004592,53345.93931336 2025-10-23,05:17:21.000,296,11020736,12765,0,1761196640,13009.411398399992,26.288249639997957,53345.88341640001 2025-10-23,05:17:22.000,296,11020763,12645,0,1761196641,13009.397925780002,26.295298770004592,53345.93931336 2025-10-23,05:17:23.000,296,11020832,12925,0,1761196642,13009.391189469992,26.30939703000331,53345.911364880005 2025-10-23,05:17:24.000,296,11020804,12605,0,1761196643,13009.344035299997,26.32349529000203,53345.8484808 2025-10-23,05:17:25.000,296,11020752,12565,0,1761196644,13009.323826369997,26.358740939998825,53345.86944216 2025-10-23,05:17:26.000,296,11020776,12645,0,1761196645,13009.344035299997,26.351691809999465,53345.86944216 2025-10-23,05:17:27.000,296,11020767,12885,0,1761196646,13009.364244229997,26.422183110000333,53345.911364880005 2025-10-23,05:17:28.000,296,11020737,12645,0,1761196647,13009.337298990002,26.422183110000333,53345.93232624001 2025-10-23,05:17:29.000,296,11020758,12685,0,1761196648,13009.317090060002,26.44333049999841,53345.925339119996 2025-10-23,05:17:30.000,296,11020784,12645,0,1761196649,13009.310353749992,26.43628136999905,53345.911364880005 2025-10-23,05:17:31.000,296,11020797,12605,0,1761196650,13009.330562679992,26.43628136999905,53345.911364880005 2025-10-23,05:17:32.000,296,11020747,12645,0,1761196651,13009.283408509997,26.45037962999777,53345.918352 2025-10-23,05:17:33.000,296,11020770,12765,0,1761196652,13009.290144819992,26.48562528000184,53345.89040352 2025-10-23,05:17:34.000,296,11020783,12565,0,1761196653,13009.269935889992,26.4926744100012,53345.918352 2025-10-23,05:17:35.000,296,11020765,12725,0,1761196654,13009.263199579997,26.464477890003764,53345.93931336 2025-10-23,05:17:36.000,296,11020808,12685,0,1761196655,13009.229518029992,26.513821799999278,53345.97424896001 2025-10-23,05:17:37.000,296,11020821,12685,0,1761196656,13009.229518029992,26.55611658000271,53345.94630048 2025-10-23,05:17:38.000,296,11020826,12725,0,1761196657,13009.209309099992,26.563165710002067,53345.86944216 2025-10-23,05:17:39.000,296,11020734,12325,0,1761196658,13009.202572789996,26.591362229999504,53345.918352 2025-10-23,05:17:40.000,296,11020732,12685,0,1761196659,13009.216045410001,26.605460489998222,53345.90437776001 2025-10-23,05:17:41.000,296,11020797,12445,0,1761196660,13009.162154929996,26.563165710002067,53345.960274720004 2025-10-23,05:17:42.000,296,11020739,12565,0,1761196661,13009.189100169991,26.591362229999504,53345.90437776001 2025-10-23,05:17:43.000,296,11020750,12765,0,1761196662,13009.148682309991,26.633657010002935,53345.95328760001 2025-10-23,05:17:44.000,296,11020780,12965,0,1761196663,13009.128473379991,26.591362229999504,53345.918352 2025-10-23,05:17:45.000,296,11020790,12965,0,1761196664,13009.175627550001,26.633657010002935,53345.813545200006 2025-10-23,05:17:46.000,296,11020783,12725,0,1761196665,13009.128473379991,26.640706140002294,53345.862455040005 2025-10-23,05:17:47.000,296,11020750,12645,0,1761196666,13009.141945999996,26.640706140002294,53345.84149368 2025-10-23,05:17:48.000,296,11020745,12685,0,1761196667,13009.11500076,26.68300091999845,53345.85546792001 2025-10-23,05:17:49.000,296,11020802,12525,0,1761196668,13009.09479183,26.640706140002294,53345.86944216 2025-10-23,05:17:50.000,296,11020770,12845,0,1761196669,13009.09479183,26.66890265999973,53345.85546792001 2025-10-23,05:17:51.000,296,11020764,12685,0,1761196670,13009.09479183,26.633657010002935,53345.83450656001 2025-10-23,05:17:52.000,296,11020767,12445,0,1761196671,13009.01395611,26.66185353000037,53345.911364880005 2025-10-23,05:17:53.000,296,11020735,12805,0,1761196672,13008.99374718,26.66185353000037,53345.925339119996 2025-10-23,05:17:54.000,296,11020737,12765,0,1761196673,13009.01395611,26.67595178999909,53345.925339119996 2025-10-23,05:17:55.000,296,11020753,12605,0,1761196674,13009.00721979999,26.690050049997808,53345.981236080006 2025-10-23,05:17:56.000,296,11020775,12525,0,1761196675,13009.000483489996,26.72529570000188,53345.93232624001 2025-10-23,05:17:57.000,296,11020790,12805,0,1761196676,13008.96680193999,26.73234483000124,53345.95328760001 2025-10-23,05:17:58.000,296,11020791,12765,0,1761196677,13009.01395611,26.71119744000316,53345.981236080006 2025-10-23,05:17:59.000,296,11020774,12685,0,1761196678,13009.020692419996,26.73234483000124,53345.90437776001 2025-10-23,05:18:00.000,296,11020793,12805,0,1761196679,13009.000483489996,26.767590479998034,53345.93232624001 2025-10-23,05:18:01.000,296,11020719,12645,0,1761196680,13009.01395611,26.746443089999957,53345.90437776001 2025-10-23,05:18:02.000,296,11020798,12765,0,1761196681,13008.97353825,26.739393960000598,53345.862455040005 2025-10-23,05:18:03.000,296,11020760,12485,0,1761196682,13008.95332932,26.739393960000598,53345.82751944 2025-10-23,05:18:04.000,296,11020807,12605,0,1761196683,13008.95332932,26.78168874000403,53345.80655808001 2025-10-23,05:18:05.000,296,11020798,12645,0,1761196684,13008.92638407999,26.753492219999316,53345.862455040005 2025-10-23,05:18:06.000,296,11020755,12685,0,1761196685,13008.93312039,26.78168874000403,53345.90437776001 2025-10-23,05:18:07.000,296,11020817,12685,0,1761196686,13008.94659300999,26.795787000002747,53345.911364880005 2025-10-23,05:18:08.000,296,11020757,12685,0,1761196687,13008.91291146,26.77463961000467,53345.86944216 2025-10-23,05:18:09.000,296,11020732,12685,0,1761196688,13008.859020979995,26.788737870003388,53345.925339119996 2025-10-23,05:18:10.000,296,11020808,12925,0,1761196689,13008.8724936,26.753492219999316,53345.90437776001 2025-10-23,05:18:11.000,296,11020794,12605,0,1761196690,13008.8724936,26.760541349998675,53345.85546792001 2025-10-23,05:18:12.000,296,11020806,12405,0,1761196691,13008.85228467,26.767590479998034,53345.83450656001 2025-10-23,05:18:13.000,296,11020841,12685,0,1761196692,13008.88596621999,26.77463961000467,53345.813545200006 2025-10-23,05:18:14.000,296,11020814,12645,0,1761196693,13008.88596621999,26.802836130002106,53345.83450656001 2025-10-23,05:18:15.000,296,11020731,12565,0,1761196694,13008.838812049995,26.78168874000403,53345.88341640001 2025-10-23,05:18:16.000,296,11020790,12725,0,1761196695,13008.81186681,26.753492219999316,53345.862455040005 2025-10-23,05:18:17.000,296,11020761,12845,0,1761196696,13008.84554835999,26.760541349998675,53345.911364880005 2025-10-23,05:18:18.000,296,11020768,12765,0,1761196697,13008.85228467,26.795787000002747,53345.93931336 2025-10-23,05:18:19.000,296,11020794,12885,0,1761196698,13008.838812049995,26.809885260001465,53345.89040352 2025-10-23,05:18:20.000,296,11020780,12805,0,1761196699,13008.8724936,26.78168874000403,53345.925339119996 2025-10-23,05:18:21.000,296,11020740,12605,0,1761196700,13008.838812049995,26.788737870003388,53345.94630048 2025-10-23,05:18:22.000,296,11020764,12645,0,1761196701,13008.8724936,26.809885260001465,53345.94630048 2025-10-23,05:18:23.000,296,11020791,12685,0,1761196702,13008.838812049995,26.809885260001465,53345.960274720004 2025-10-23,05:18:24.000,296,11020794,12605,0,1761196703,13008.82533942999,26.802836130002106,53346.0580944 2025-10-23,05:18:25.000,296,11020781,12325,0,1761196704,13008.83207574,26.809885260001465,53345.99521032 2025-10-23,05:18:26.000,296,11020807,12605,0,1761196705,13008.81186681,26.8380817799989,53345.99521032 2025-10-23,05:18:27.000,296,11020789,12805,0,1761196706,13008.818603119995,26.859229170004255,53345.960274720004 2025-10-23,05:18:28.000,296,11020785,12525,0,1761196707,13008.82533942999,26.880376560002333,53345.981236080006 2025-10-23,05:18:29.000,296,11020807,12565,0,1761196708,13008.79165788,26.866278300003614,53345.95328760001 2025-10-23,05:18:30.000,296,11020796,12885,0,1761196709,13008.79165788,26.852180040004896,53345.9882232 2025-10-23,05:18:31.000,296,11020785,12605,0,1761196710,13008.859020979995,26.91562220999913,53346.01617168 2025-10-23,05:18:32.000,296,11020794,12645,0,1761196711,13008.82533942999,26.88742569000169,53345.97424896001 2025-10-23,05:18:33.000,296,11020813,12725,0,1761196712,13008.78492156999,26.88742569000169,53345.9882232 2025-10-23,05:18:34.000,296,11020759,12765,0,1761196713,13008.778185259995,26.859229170004255,53345.97424896001 2025-10-23,05:18:35.000,296,11020769,12805,0,1761196714,13008.78492156999,26.859229170004255,53346.05110728001 2025-10-23,05:18:36.000,296,11020785,12765,0,1761196715,13008.78492156999,26.873327430002973,53346.0580944 2025-10-23,05:18:37.000,296,11020757,12565,0,1761196716,13008.75124002,26.852180040004896,53346.10001712001 2025-10-23,05:18:38.000,296,11020799,12605,0,1761196717,13008.73103109,26.89447482000105,53346.093029999996 2025-10-23,05:18:39.000,296,11020789,12965,0,1761196718,13008.75124002,26.91562220999913,53346.07206864001 2025-10-23,05:18:40.000,296,11020803,12525,0,1761196719,13008.778185259995,26.91562220999913,53346.030145920005 2025-10-23,05:18:41.000,296,11020740,12645,0,1761196720,13008.78492156999,26.873327430002973,53346.01617168 2025-10-23,05:18:42.000,296,11020771,12565,0,1761196721,13008.77144895,26.880376560002333,53346.11399136 2025-10-23,05:18:43.000,296,11020750,12565,0,1761196722,13008.737767399994,26.816934390000824,53346.030145920005 2025-10-23,05:18:44.000,296,11020818,12885,0,1761196723,13008.74450370999,26.852180040004896,53345.99521032 2025-10-23,05:18:45.000,296,11020803,12685,0,1761196724,13008.778185259995,26.88742569000169,53346.030145920005 2025-10-23,05:18:46.000,296,11020773,12765,0,1761196725,13008.72429477999,26.89447482000105,53346.0580944 2025-10-23,05:18:47.000,296,11020785,12965,0,1761196726,13008.76471263999,26.852180040004896,53346.05110728001 2025-10-23,05:18:48.000,296,11020785,12885,0,1761196727,13008.74450370999,26.859229170004255,53346.06508152 2025-10-23,05:18:49.000,296,11020785,12645,0,1761196728,13008.757976329995,26.859229170004255,53346.07206864001 2025-10-23,05:18:50.000,296,11020848,12645,0,1761196729,13008.75124002,26.859229170004255,53346.04412016 2025-10-23,05:18:51.000,296,11020745,12805,0,1761196730,13008.75124002,26.84513090999826,53346.11399136 2025-10-23,05:18:52.000,296,11020798,12645,0,1761196731,13008.73103109,26.859229170004255,53346.05110728001 2025-10-23,05:18:53.000,296,11020821,12565,0,1761196732,13008.68387691999,26.859229170004255,53346.079055760005 2025-10-23,05:18:54.000,296,11020797,12525,0,1761196733,13008.68387691999,26.852180040004896,53346.08604288 2025-10-23,05:18:55.000,296,11020785,12765,0,1761196734,13008.64345905999,26.859229170004255,53346.0580944 2025-10-23,05:18:56.000,296,11020792,12765,0,1761196735,13008.66366798999,26.84513090999826,53346.00219744001 2025-10-23,05:18:57.000,296,11020785,12605,0,1761196736,13008.656931679994,26.8380817799989,53345.99521032 2025-10-23,05:18:58.000,296,11020748,12725,0,1761196737,13008.609777509999,26.866278300003614,53346.0580944 2025-10-23,05:18:59.000,296,11020793,13045,0,1761196738,13008.60304119999,26.831032649999543,53346.00918456 2025-10-23,05:19:00.000,296,11020801,12725,0,1761196739,13008.528941789998,26.859229170004255,53346.093029999996 2025-10-23,05:19:01.000,296,11020732,12645,0,1761196740,13008.522205479989,26.88742569000169,53346.00918456 2025-10-23,05:19:02.000,296,11020801,12645,0,1761196741,13008.555887029994,26.89447482000105,53345.981236080006 2025-10-23,05:19:03.000,296,11020772,12525,0,1761196742,13008.495260239994,26.831032649999543,53346.03713304 2025-10-23,05:19:04.000,296,11020760,13005,0,1761196743,13008.448106069998,26.84513090999826,53346.05110728001 2025-10-23,05:19:05.000,296,11020786,12605,0,1761196744,13008.400951899988,26.831032649999543,53345.96726184 2025-10-23,05:19:06.000,296,11020806,12765,0,1761196745,13008.387479279998,26.8380817799989,53346.05110728001 2025-10-23,05:19:07.000,296,11020788,12645,0,1761196746,13008.427897139998,26.866278300003614,53345.96726184 2025-10-23,05:19:08.000,296,11020801,12765,0,1761196747,13008.360534039988,26.84513090999826,53346.01617168 2025-10-23,05:19:09.000,296,11020793,12645,0,1761196748,13008.320116180003,26.831032649999543,53346.02315880001 2025-10-23,05:19:10.000,296,11020792,12845,0,1761196749,13008.286434629998,26.8380817799989,53345.99521032 2025-10-23,05:19:11.000,296,11020782,12565,0,1761196750,13008.272962009993,26.823983520000183,53345.960274720004 2025-10-23,05:19:12.000,296,11020803,12605,0,1761196751,13008.225807839997,26.823983520000183,53346.030145920005 2025-10-23,05:19:13.000,296,11020750,12525,0,1761196752,13008.192126289992,26.823983520000183,53346.04412016 2025-10-23,05:19:14.000,296,11020835,12685,0,1761196753,13008.198862600002,26.8380817799989,53346.02315880001 2025-10-23,05:19:15.000,296,11020788,12725,0,1761196754,13008.178653670002,26.866278300003614,53345.96726184 2025-10-23,05:19:16.000,296,11020781,12445,0,1761196755,13008.165181049997,26.852180040004896,53346.00219744001 2025-10-23,05:19:17.000,296,11020795,12725,0,1761196756,13008.151708429992,26.880376560002333,53346.00219744001 2025-10-23,05:19:18.000,296,11020800,12565,0,1761196757,13008.131499499992,26.873327430002973,53346.00219744001 2025-10-23,05:19:19.000,296,11020832,12925,0,1761196758,13008.131499499992,26.866278300003614,53346.03713304 2025-10-23,05:19:20.000,296,11020799,12605,0,1761196759,13008.104554259997,26.88742569000169,53346.00918456 2025-10-23,05:19:21.000,296,11020793,12605,0,1761196760,13008.118026880002,26.859229170004255,53345.9882232 2025-10-23,05:19:22.000,296,11020781,12725,0,1761196761,13008.097817950002,26.873327430002973,53345.97424896001 2025-10-23,05:19:23.000,296,11020758,12765,0,1761196762,13008.070872709992,26.88742569000169,53345.918352 2025-10-23,05:19:24.000,296,11020794,12965,0,1761196763,13008.050663779992,26.873327430002973,53345.89040352 2025-10-23,05:19:25.000,296,11020770,12685,0,1761196764,13007.996773300001,26.88742569000169,53345.89739064 2025-10-23,05:19:26.000,296,11020768,12685,0,1761196765,13007.990036989991,26.831032649999543,53345.89739064 2025-10-23,05:19:27.000,296,11020821,12965,0,1761196766,13007.983300679996,26.866278300003614,53345.911364880005 2025-10-23,05:19:28.000,296,11020785,12845,0,1761196767,13007.969828059991,26.89447482000105,53345.862455040005 2025-10-23,05:19:29.000,296,11020804,12685,0,1761196768,13007.976564370001,26.831032649999543,53345.95328760001 2025-10-23,05:19:30.000,296,11020758,12845,0,1761196769,13007.956355440001,26.859229170004255,53345.911364880005 2025-10-23,05:19:31.000,296,11020729,12445,0,1761196770,13007.976564370001,26.88742569000169,53345.93232624001 2025-10-23,05:19:32.000,296,11020798,12725,0,1761196771,13007.922673889996,26.859229170004255,53345.90437776001 2025-10-23,05:19:33.000,296,11020789,12645,0,1761196772,13007.956355440001,26.852180040004896,53345.93232624001 2025-10-23,05:19:34.000,296,11020833,12605,0,1761196773,13007.929410199991,26.880376560002333,53345.925339119996 2025-10-23,05:19:35.000,296,11020831,12965,0,1761196774,13007.929410199991,26.89447482000105,53345.96726184 2025-10-23,05:19:36.000,296,11020789,12765,0,1761196775,13007.888992339991,26.89447482000105,53345.89040352 2025-10-23,05:19:37.000,296,11020793,12965,0,1761196776,13007.862047099996,26.880376560002333,53345.911364880005 2025-10-23,05:19:38.000,296,11020827,12725,0,1761196777,13007.85531079,26.90857307999977,53345.862455040005 2025-10-23,05:19:39.000,296,11020811,12645,0,1761196778,13007.87551972,26.91562220999913,53345.88341640001 2025-10-23,05:19:40.000,296,11020789,12765,0,1761196779,13007.85531079,26.929720469997847,53345.862455040005 2025-10-23,05:19:41.000,296,11020769,12805,0,1761196780,13007.83510186,26.91562220999913,53345.89040352 2025-10-23,05:19:42.000,296,11020853,12765,0,1761196781,13007.83510186,26.91562220999913,53345.88341640001 2025-10-23,05:19:43.000,296,11020771,12645,0,1761196782,13007.868783409991,26.90152395000041,53345.80655808001 2025-10-23,05:19:44.000,296,11020789,12605,0,1761196783,13007.848574479991,26.93676960000448,53345.813545200006 2025-10-23,05:19:45.000,296,11020822,12685,0,1761196784,13007.888992339991,26.93676960000448,53345.82751944 2025-10-23,05:19:46.000,296,11020764,12645,0,1761196785,13007.82836554999,26.9508678600032,53345.80655808001 2025-10-23,05:19:47.000,296,11020773,12885,0,1761196786,13007.821629239996,26.979064380000636,53345.78559672001 2025-10-23,05:19:48.000,296,11020792,12765,0,1761196787,13007.841838169996,26.993162639999355,53345.76463536001 2025-10-23,05:19:49.000,296,11020788,12605,0,1761196788,13007.85531079,26.986113509999996,53345.84149368 2025-10-23,05:19:50.000,296,11020786,12565,0,1761196789,13007.82836554999,27.021359160004067,53345.87642928 2025-10-23,05:19:51.000,296,11020811,12525,0,1761196790,13007.821629239996,27.007260899998073,53345.83450656001 2025-10-23,05:19:52.000,296,11020788,12645,0,1761196791,13007.848574479991,27.021359160004067,53345.83450656001 2025-10-23,05:19:53.000,296,11020816,12525,0,1761196792,13007.82836554999,27.021359160004067,53345.792583840004 2025-10-23,05:19:54.000,296,11020822,12765,0,1761196793,13007.882256029996,27.021359160004067,53345.80655808001 2025-10-23,05:19:55.000,296,11020801,12685,0,1761196794,13007.83510186,26.993162639999355,53345.79957096 2025-10-23,05:19:56.000,296,11020786,12565,0,1761196795,13007.848574479991,27.028408290003426,53345.82751944 2025-10-23,05:19:57.000,296,11020845,13125,0,1761196796,13007.848574479991,27.049555680001504,53345.82751944 2025-10-23,05:19:58.000,296,11020868,12925,0,1761196797,13007.862047099996,27.056604810000863,53345.82053232 2025-10-23,05:19:59.000,296,11020826,12845,0,1761196798,13007.848574479991,27.07070306999958,53345.792583840004 2025-10-23,05:20:00.000,296,11020778,12685,0,1761196799,13007.888992339991,27.09185045999766,53345.78559672001 2025-10-23,05:20:01.000,296,11020785,12725,0,1761196800,13007.848574479991,27.13414524000109,53345.82751944 2025-10-23,05:20:02.000,296,11020804,12605,0,1761196801,13007.81489293,27.17644002000452,53345.792583840004 2025-10-23,05:20:03.000,296,11020840,12645,0,1761196802,13007.841838169996,27.162341759998526,53345.7786096 2025-10-23,05:20:04.000,296,11020772,12605,0,1761196803,13007.83510186,27.155292629999167,53345.85546792001 2025-10-23,05:20:05.000,296,11020810,12805,0,1761196804,13007.77447507,27.162341759998526,53345.7786096 2025-10-23,05:20:06.000,296,11020803,12605,0,1761196805,13007.801420309996,27.253980450004747,53345.82053232 2025-10-23,05:20:07.000,296,11020844,12445,0,1761196806,13007.78794768999,27.232833059999393,53345.78559672001 2025-10-23,05:20:08.000,296,11020805,12645,0,1761196807,13007.75426614,27.253980450004747,53345.78559672001 2025-10-23,05:20:09.000,296,11020790,12765,0,1761196808,13007.77447507,27.239882189998752,53345.813545200006 2025-10-23,05:20:10.000,296,11020784,12525,0,1761196809,13007.720584589995,27.261029580004106,53345.7786096 2025-10-23,05:20:11.000,296,11020782,12685,0,1761196810,13007.71384828,27.2962752300009,53345.75066112 2025-10-23,05:20:12.000,296,11020819,12845,0,1761196811,13007.67343042,27.289226100001542,53345.76463536001 2025-10-23,05:20:13.000,296,11020771,12605,0,1761196812,13007.720584589995,27.2962752300009,53345.77162248 2025-10-23,05:20:14.000,296,11020833,12605,0,1761196813,13007.680166729995,27.35266827000305,53345.743674000005 2025-10-23,05:20:15.000,296,11020791,13085,0,1761196814,13007.69363935,27.373815660001128,53345.757648239996 2025-10-23,05:20:16.000,296,11020854,12965,0,1761196815,13007.63301256,27.373815660001128,53345.77162248 2025-10-23,05:20:17.000,296,11020808,12605,0,1761196816,13007.63301256,27.34561914000369,53345.76463536001 2025-10-23,05:20:18.000,296,11020832,12445,0,1761196817,13007.579122079995,27.402012179998565,53345.72969976 2025-10-23,05:20:19.000,296,11020807,12525,0,1761196818,13007.5925947,27.41611044000456,53345.76463536001 2025-10-23,05:20:20.000,296,11020791,12605,0,1761196819,13007.54544052999,27.430208700003277,53345.6738028 2025-10-23,05:20:21.000,296,11020794,12645,0,1761196820,13007.52523159999,27.458405220000714,53345.743674000005 2025-10-23,05:20:22.000,296,11020857,12685,0,1761196821,13007.48481373999,27.472503479999432,53345.7786096 2025-10-23,05:20:23.000,296,11020819,12965,0,1761196822,13007.48481373999,27.47955260999879,53345.70175128 2025-10-23,05:20:24.000,296,11020787,12685,0,1761196823,13007.48481373999,27.465454350000073,53345.70175128 2025-10-23,05:20:25.000,296,11020820,13005,0,1761196824,13007.42418694999,27.514798260002863,53345.68777704001 2025-10-23,05:20:26.000,296,11020763,12725,0,1761196825,13007.417450639994,27.5429947800003,53345.645854320006 2025-10-23,05:20:27.000,296,11020904,12965,0,1761196826,13007.417450639994,27.59233869000309,53345.6738028 2025-10-23,05:20:28.000,296,11020809,12685,0,1761196827,13007.390505399999,27.557093039999017,53345.68777704001 2025-10-23,05:20:29.000,296,11020781,12765,0,1761196828,13007.390505399999,27.59233869000309,53345.71572552001 2025-10-23,05:20:30.000,296,11020814,12765,0,1761196829,13007.370296469999,27.59938782000245,53345.65982856 2025-10-23,05:20:31.000,296,11020737,12805,0,1761196830,13007.363560159989,27.58528956000373,53345.63886720001 2025-10-23,05:20:32.000,296,11020801,12645,0,1761196831,13007.336614919994,27.634633469999244,53345.65982856 2025-10-23,05:20:33.000,296,11020778,12565,0,1761196832,13007.363560159989,27.648731729997962,53345.63188008 2025-10-23,05:20:34.000,296,11020853,12605,0,1761196833,13007.296197059994,27.676928250002675,53345.6039316 2025-10-23,05:20:35.000,296,11020789,12805,0,1761196834,13007.289460749998,27.641682599998603,53345.61790584001 2025-10-23,05:20:36.000,296,11020797,12725,0,1761196835,13007.309669679998,27.683977380002034,53345.6039316 2025-10-23,05:20:37.000,296,11020804,12965,0,1761196836,13007.289460749998,27.676928250002675,53345.63886720001 2025-10-23,05:20:38.000,296,11020801,12685,0,1761196837,13007.255779199993,27.70512477000011,53345.575983120005 2025-10-23,05:20:39.000,296,11020795,13005,0,1761196838,13007.242306579989,27.71922302999883,53345.58297024 2025-10-23,05:20:40.000,296,11020769,12805,0,1761196839,13007.215361339993,27.676928250002675,53345.52008616001 2025-10-23,05:20:41.000,296,11020742,12805,0,1761196840,13007.195152409993,27.72627215999819,53345.457202080004 2025-10-23,05:20:42.000,296,11020710,12965,0,1761196841,13007.181679789988,27.71217389999947,53345.55502176 2025-10-23,05:20:43.000,296,11020774,12925,0,1761196842,13007.174943479993,27.7544686800029,53345.49213768 2025-10-23,05:20:44.000,296,11020804,12685,0,1761196843,13007.100844070002,27.698075640000752,53345.49912480001 2025-10-23,05:20:45.000,296,11020811,12685,0,1761196844,13007.147998239998,27.71922302999883,53345.54104752 2025-10-23,05:20:46.000,296,11020742,12605,0,1761196845,13007.134525619993,27.76856694000162,53345.50611192 2025-10-23,05:20:47.000,296,11020798,13005,0,1761196846,13007.080635140002,27.733321290004824,53345.478163440006 2025-10-23,05:20:48.000,296,11020758,12605,0,1761196847,13007.080635140002,27.782665200000338,53345.49912480001 2025-10-23,05:20:49.000,296,11020740,12645,0,1761196848,13007.053689899993,27.782665200000338,53345.47117632001 2025-10-23,05:20:50.000,296,11020818,12805,0,1761196849,13007.026744659997,27.789714329999697,53345.42925360001 2025-10-23,05:20:51.000,296,11020751,12845,0,1761196850,13006.993063109992,27.76151781000226,53345.48515056 2025-10-23,05:20:52.000,296,11020829,12605,0,1761196851,13006.999799420002,27.782665200000338,53345.422266479996 2025-10-23,05:20:53.000,296,11020796,12725,0,1761196852,13006.925700009997,27.789714329999697,53345.4641892 2025-10-23,05:20:54.000,296,11020792,12605,0,1761196853,13006.932436319992,27.789714329999697,53345.45021496001 2025-10-23,05:20:55.000,296,11020815,12645,0,1761196854,13006.939172630002,27.810861719997774,53345.422266479996 2025-10-23,05:20:56.000,296,11020794,12845,0,1761196855,13006.966117869997,27.810861719997774,53345.37335664 2025-10-23,05:20:57.000,296,11020752,12885,0,1761196856,13006.979590490002,27.81791085000441,53345.40130512001 2025-10-23,05:20:58.000,296,11020810,12605,0,1761196857,13006.972854179992,27.76151781000226,53345.33143392001 2025-10-23,05:20:59.000,296,11020793,12565,0,1761196858,13006.918963700002,27.803812589998415,53345.36636952 2025-10-23,05:21:00.000,296,11020839,12765,0,1761196859,13006.966117869997,27.81791085000441,53345.35239528001 2025-10-23,05:21:01.000,296,11020778,12605,0,1761196860,13006.912227389992,27.832009110003128,53345.28252408001 2025-10-23,05:21:02.000,296,11020805,12805,0,1761196861,13006.952645249992,27.832009110003128,53345.27553696 2025-10-23,05:21:03.000,296,11020816,12845,0,1761196862,13006.918963700002,27.81791085000441,53345.31745968 2025-10-23,05:21:04.000,296,11020778,12685,0,1761196863,13006.959381560002,27.77561607000098,53345.27553696 2025-10-23,05:21:05.000,296,11020780,12685,0,1761196864,13006.959381560002,27.82495998000377,53345.240601360005 2025-10-23,05:21:06.000,296,11020761,12605,0,1761196865,13006.959381560002,27.860205630000564,53345.29649832 2025-10-23,05:21:07.000,296,11020809,12605,0,1761196866,13006.979590490002,27.789714329999697,53345.22662712 2025-10-23,05:21:08.000,296,11020847,12725,0,1761196867,13006.979590490002,27.796763459999056,53345.240601360005 2025-10-23,05:21:09.000,296,11020814,12805,0,1761196868,13006.959381560002,27.803812589998415,53345.24758848 2025-10-23,05:21:10.000,296,11020784,12725,0,1761196869,13006.979590490002,27.782665200000338,53345.254575599996 2025-10-23,05:21:11.000,296,11020794,12605,0,1761196870,13006.979590490002,27.803812589998415,53345.23361424001 2025-10-23,05:21:12.000,296,11020820,12765,0,1761196871,13006.979590490002,27.782665200000338,53345.21265288001 2025-10-23,05:21:13.000,296,11020815,12725,0,1761196872,13007.006535729997,27.796763459999056,53345.1497688 2025-10-23,05:21:14.000,296,11020822,12805,0,1761196873,13006.999799420002,27.77561607000098,53345.20566576 2025-10-23,05:21:15.000,296,11020812,12725,0,1761196874,13007.006535729997,27.782665200000338,53345.20566576 2025-10-23,05:21:16.000,296,11020788,12725,0,1761196875,13007.053689899993,27.782665200000338,53345.23361424001 2025-10-23,05:21:17.000,296,11020748,12965,0,1761196876,13007.040217280002,27.77561607000098,53345.17771728 2025-10-23,05:21:18.000,296,11020810,12725,0,1761196877,13007.053689899993,27.76856694000162,53345.20566576 2025-10-23,05:21:19.000,296,11020806,12725,0,1761196878,13007.121053000003,27.77561607000098,53345.13579456001 2025-10-23,05:21:20.000,296,11020834,12765,0,1761196879,13007.141261930003,27.796763459999056,53345.12880744 2025-10-23,05:21:21.000,296,11020785,12565,0,1761196880,13007.080635140002,27.7544686800029,53345.12880744 2025-10-23,05:21:22.000,296,11020725,12765,0,1761196881,13007.141261930003,27.7544686800029,53345.1497688 2025-10-23,05:21:23.000,296,11020802,12685,0,1761196882,13007.127789309998,27.782665200000338,53345.10085896 2025-10-23,05:21:24.000,296,11020781,12525,0,1761196883,13007.147998239998,27.77561607000098,53345.072910480005 2025-10-23,05:21:25.000,296,11020779,12765,0,1761196884,13007.208625029998,27.77561607000098,53345.10784608 2025-10-23,05:21:26.000,296,11020780,12645,0,1761196885,13007.235570269993,27.76856694000162,53345.10085896 2025-10-23,05:21:27.000,296,11020782,12925,0,1761196886,13007.262515509989,27.796763459999056,53345.05194912 2025-10-23,05:21:28.000,296,11020803,12885,0,1761196887,13007.289460749998,27.82495998000377,53345.09387184001 2025-10-23,05:21:29.000,296,11020827,12805,0,1761196888,13007.302933369989,27.782665200000338,53345.03098776 2025-10-23,05:21:30.000,296,11020844,13005,0,1761196889,13007.275988129993,27.782665200000338,53345.10784608 2025-10-23,05:21:31.000,296,11020810,12605,0,1761196890,13007.323142299989,27.796763459999056,53344.99605216001 2025-10-23,05:21:32.000,296,11020823,12725,0,1761196891,13007.397241709994,27.747419550003542,53345.05893624 2025-10-23,05:21:33.000,296,11020849,12685,0,1761196892,13007.430923259999,27.76151781000226,53345.04496200001 2025-10-23,05:21:34.000,296,11020812,12765,0,1761196893,13007.457868499994,27.747419550003542,53345.086884719996 2025-10-23,05:21:35.000,296,11020788,12605,0,1761196894,13007.451132189999,27.7544686800029,53345.04496200001 2025-10-23,05:21:36.000,296,11020814,12645,0,1761196895,13007.48481373999,27.77561607000098,53345.04496200001 2025-10-23,05:21:37.000,296,11020803,12805,0,1761196896,13007.538704219995,27.740370420004183,53344.99605216001 2025-10-23,05:21:38.000,296,11020790,12605,0,1761196897,13007.53196791,27.733321290004824,53344.99605216001 2025-10-23,05:21:39.000,296,11020818,12685,0,1761196898,13007.599331009995,27.71922302999883,53345.04496200001 2025-10-23,05:21:40.000,296,11020793,12845,0,1761196899,13007.619539939995,27.7544686800029,53345.01701352001 2025-10-23,05:21:41.000,296,11020750,12805,0,1761196900,13007.61280363,27.733321290004824,53345.0100264 2025-10-23,05:21:42.000,296,11020817,12605,0,1761196901,13007.67343042,27.71217389999947,53345.01701352001 2025-10-23,05:21:43.000,296,11020790,12965,0,1761196902,13007.72732089999,27.71922302999883,53344.975090800006 2025-10-23,05:21:44.000,296,11020831,12725,0,1761196903,13007.77447507,27.71217389999947,53345.03797488 2025-10-23,05:21:45.000,296,11020774,12565,0,1761196904,13007.781211379996,27.70512477000011,53345.00303928 2025-10-23,05:21:46.000,296,11020795,12525,0,1761196905,13007.794684,27.71217389999947,53344.98207792 2025-10-23,05:21:47.000,296,11020819,12685,0,1761196906,13007.841838169996,27.70512477000011,53344.98906504 2025-10-23,05:21:48.000,296,11020727,12525,0,1761196907,13007.882256029996,27.676928250002675,53345.00303928 2025-10-23,05:21:49.000,296,11020794,12445,0,1761196908,13007.848574479991,27.662829990003956,53345.0100264 2025-10-23,05:21:50.000,296,11020782,12885,0,1761196909,13007.902464959996,27.669879120003316,53344.975090800006 2025-10-23,05:21:51.000,296,11020784,12605,0,1761196910,13007.936146510001,27.648731729997962,53345.024000640005 2025-10-23,05:21:52.000,296,11020788,12645,0,1761196911,13007.942882819996,27.683977380002034,53344.98906504 2025-10-23,05:21:53.000,296,11020775,12885,0,1761196912,13007.969828059991,27.683977380002034,53345.03098776 2025-10-23,05:21:54.000,296,11020814,12765,0,1761196913,13007.990036989991,27.662829990003956,53345.05194912 2025-10-23,05:21:55.000,296,11020785,12605,0,1761196914,13008.010245919992,27.70512477000011,53345.03098776 2025-10-23,05:21:56.000,296,11020814,12525,0,1761196915,13008.010245919992,27.71217389999947,53345.11483320001 2025-10-23,05:21:57.000,296,11020750,12805,0,1761196916,13008.077609020002,27.698075640000752,53345.05893624 2025-10-23,05:21:58.000,296,11020817,12725,0,1761196917,13008.064136399997,27.676928250002675,53345.04496200001 2025-10-23,05:21:59.000,296,11020750,12685,0,1761196918,13008.091081639992,27.698075640000752,53345.03797488 2025-10-23,05:22:00.000,296,11020783,12605,0,1761196919,13008.124763189997,27.676928250002675,53345.072910480005 2025-10-23,05:22:01.000,296,11020748,12725,0,1761196920,13008.138235810002,27.733321290004824,53345.086884719996 2025-10-23,05:22:02.000,296,11020753,12725,0,1761196921,13008.138235810002,27.691026510001393,53345.10085896 2025-10-23,05:22:03.000,296,11020805,12725,0,1761196922,13008.165181049997,27.72627215999819,53345.0798976 2025-10-23,05:22:04.000,296,11020740,12765,0,1761196923,13008.178653670002,27.747419550003542,53345.072910480005 2025-10-23,05:22:05.000,296,11020754,12765,0,1761196924,13008.192126289992,27.76856694000162,53345.16374304001 2025-10-23,05:22:06.000,296,11020788,12565,0,1761196925,13008.198862600002,27.76856694000162,53345.16374304001 2025-10-23,05:22:07.000,296,11020816,12645,0,1761196926,13008.219071530002,27.7544686800029,53345.18470440001 2025-10-23,05:22:08.000,296,11020758,12685,0,1761196927,13008.259489390002,27.747419550003542,53345.22662712 2025-10-23,05:22:09.000,296,11020810,12685,0,1761196928,13008.266225699997,27.76856694000162,53345.12880744 2025-10-23,05:22:10.000,296,11020781,12605,0,1761196929,13008.306643559998,27.76151781000226,53345.20566576 2025-10-23,05:22:11.000,296,11020786,12645,0,1761196930,13008.340325110003,27.782665200000338,53345.20566576 2025-10-23,05:22:12.000,296,11020788,12845,0,1761196931,13008.374006659993,27.803812589998415,53345.11483320001 2025-10-23,05:22:13.000,296,11020823,12765,0,1761196932,13008.374006659993,27.796763459999056,53345.191691520005 2025-10-23,05:22:14.000,296,11020797,12565,0,1761196933,13008.441369759988,27.77561607000098,53345.17073016 2025-10-23,05:22:15.000,296,11020792,12805,0,1761196934,13008.448106069998,27.839058240002487,53345.23361424001 2025-10-23,05:22:16.000,296,11020805,12765,0,1761196935,13008.501996549989,27.82495998000377,53345.26854984 2025-10-23,05:22:17.000,296,11020749,12685,0,1761196936,13008.488523929998,27.81791085000441,53345.289511200004 2025-10-23,05:22:18.000,296,11020805,12565,0,1761196937,13008.508732859998,27.82495998000377,53345.240601360005 2025-10-23,05:22:19.000,296,11020736,12725,0,1761196938,13008.535678099994,27.902500410003995,53345.28252408001 2025-10-23,05:22:20.000,296,11020777,12965,0,1761196939,13008.609777509999,27.88135301999864,53345.21265288001 2025-10-23,05:22:21.000,296,11020774,12805,0,1761196940,13008.629986439999,27.895451280004636,53345.26854984 2025-10-23,05:22:22.000,296,11020798,12725,0,1761196941,13008.670404299999,27.895451280004636,53345.254575599996 2025-10-23,05:22:23.000,296,11020773,12565,0,1761196942,13008.69061323,27.895451280004636,53345.26156272001 2025-10-23,05:22:24.000,296,11020744,12725,0,1761196943,13008.69061323,27.916598670002713,53345.31745968 2025-10-23,05:22:25.000,296,11020816,12525,0,1761196944,13008.818603119995,27.923647800002072,53345.33842104 2025-10-23,05:22:26.000,296,11020820,12685,0,1761196945,13008.88596621999,27.916598670002713,53345.3244468 2025-10-23,05:22:27.000,296,11020772,12645,0,1761196946,13008.86575728999,27.909549540003354,53345.38034376001 2025-10-23,05:22:28.000,296,11020792,12805,0,1761196947,13008.88596621999,27.94479519000015,53345.36636952 2025-10-23,05:22:29.000,296,11020788,12805,0,1761196948,13008.92638407999,27.909549540003354,53345.408292240005 2025-10-23,05:22:30.000,296,11020795,12605,0,1761196949,13008.939856699995,27.93774606000079,53345.36636952 2025-10-23,05:22:31.000,296,11020797,12685,0,1761196950,13008.95332932,27.972991710004862,53345.4641892 2025-10-23,05:22:32.000,296,11020768,12925,0,1761196951,13009.02742872999,27.916598670002713,53345.45021496001 2025-10-23,05:22:33.000,296,11020758,12605,0,1761196952,13009.020692419996,27.895451280004636,53345.394318 2025-10-23,05:22:34.000,296,11020757,12885,0,1761196953,13009.02742872999,27.923647800002072,53345.44322784 2025-10-23,05:22:35.000,296,11020796,12845,0,1761196954,13008.99374718,27.923647800002072,53345.47117632001 2025-10-23,05:22:36.000,296,11020830,12805,0,1761196955,13009.02742872999,27.874303889999283,53345.527073280005 2025-10-23,05:22:37.000,296,11020786,12965,0,1761196956,13009.061110279996,27.888402149998,53345.47117632001 2025-10-23,05:22:38.000,296,11020759,12725,0,1761196957,13009.121737069996,27.895451280004636,53345.48515056 2025-10-23,05:22:39.000,296,11020727,12645,0,1761196958,13009.148682309991,27.88135301999864,53345.47117632001 2025-10-23,05:22:40.000,296,11020773,12525,0,1761196959,13009.141945999996,27.888402149998,53345.45021496001 2025-10-23,05:22:41.000,296,11020843,12605,0,1761196960,13009.202572789996,27.832009110003128,53345.52008616001 2025-10-23,05:22:42.000,296,11020818,12805,0,1761196961,13009.182363859996,27.853156500001205,53345.5340604 2025-10-23,05:22:43.000,296,11020756,12685,0,1761196962,13009.209309099992,27.839058240002487,53345.48515056 2025-10-23,05:22:44.000,296,11020760,12685,0,1761196963,13009.229518029992,27.810861719997774,53345.527073280005 2025-10-23,05:22:45.000,296,11020798,12565,0,1761196964,13009.269935889992,27.846107370001846,53345.589957359996 2025-10-23,05:22:46.000,296,11020856,12605,0,1761196965,13009.263199579997,27.77561607000098,53345.56899600001 2025-10-23,05:22:47.000,296,11020778,12845,0,1761196966,13009.263199579997,27.782665200000338,53345.52008616001 2025-10-23,05:22:48.000,296,11020752,12605,0,1761196967,13009.310353749992,27.76856694000162,53345.575983120005 2025-10-23,05:22:49.000,296,11020783,12765,0,1761196968,13009.303617439997,27.7544686800029,53345.59694448001 2025-10-23,05:22:50.000,296,11020743,12605,0,1761196969,13009.344035299997,27.70512477000011,53345.59694448001 2025-10-23,05:22:51.000,296,11020818,12685,0,1761196970,13009.397925780002,27.676928250002675,53345.6039316 2025-10-23,05:22:52.000,296,11020763,12485,0,1761196971,13009.370980539992,27.70512477000011,53345.59694448001 2025-10-23,05:22:53.000,296,11020757,12605,0,1761196972,13009.438343640002,27.669879120003316,53345.589957359996 2025-10-23,05:22:54.000,296,11020759,12645,0,1761196973,13009.438343640002,27.669879120003316,53345.59694448001 2025-10-23,05:22:55.000,296,11020746,12765,0,1761196974,13009.397925780002,27.620535210000526,53345.63886720001 2025-10-23,05:22:56.000,296,11020849,12725,0,1761196975,13009.418134710002,27.606436950001807,53345.65982856 2025-10-23,05:22:57.000,296,11020785,12845,0,1761196976,13009.397925780002,27.620535210000526,53345.65982856 2025-10-23,05:22:58.000,296,11020774,12725,0,1761196977,13009.424871019997,27.58528956000373,53345.66681568001 2025-10-23,05:22:59.000,296,11020779,12605,0,1761196978,13009.438343640002,27.564142169998377,53345.694764160005 2025-10-23,05:23:00.000,296,11020719,12965,0,1761196979,13009.424871019997,27.521847390002222,53345.694764160005 2025-10-23,05:23:01.000,296,11020778,12645,0,1761196980,13009.438343640002,27.521847390002222,53345.743674000005 2025-10-23,05:23:02.000,296,11020748,12645,0,1761196981,13009.438343640002,27.48660173999815,53345.72969976 2025-10-23,05:23:03.000,296,11020735,12565,0,1761196982,13009.451816259992,27.472503479999432,53345.68078992 2025-10-23,05:23:04.000,296,11020749,12685,0,1761196983,13009.465288879997,27.465454350000073,53345.70175128 2025-10-23,05:23:05.000,296,11020787,12845,0,1761196984,13009.431607329992,27.423159570003918,53345.68078992 2025-10-23,05:23:06.000,296,11020778,12565,0,1761196985,13009.465288879997,27.41611044000456,53345.70175128 2025-10-23,05:23:07.000,296,11020783,12765,0,1761196986,13009.431607329992,27.35266827000305,53345.694764160005 2025-10-23,05:23:08.000,296,11020746,12805,0,1761196987,13009.431607329992,27.35266827000305,53345.73668688001 2025-10-23,05:23:09.000,296,11020730,12845,0,1761196988,13009.431607329992,27.338570010004332,53345.7786096 2025-10-23,05:23:10.000,296,11020757,12765,0,1761196989,13009.438343640002,27.30332436000026,53345.757648239996 2025-10-23,05:23:11.000,296,11020764,12565,0,1761196990,13009.431607329992,27.289226100001542,53345.694764160005 2025-10-23,05:23:12.000,296,11020811,12765,0,1761196991,13009.404662089997,27.289226100001542,53345.70175128 2025-10-23,05:23:13.000,296,11020764,12725,0,1761196992,13009.411398399992,27.24693131999811,53345.66681568001 2025-10-23,05:23:14.000,296,11020793,12885,0,1761196993,13009.438343640002,27.268078710003465,53345.72271264 2025-10-23,05:23:15.000,296,11020776,12645,0,1761196994,13009.438343640002,27.253980450004747,53345.70175128 2025-10-23,05:23:16.000,296,11020775,12685,0,1761196995,13009.424871019997,27.24693131999811,53345.71572552001 2025-10-23,05:23:17.000,296,11020784,12805,0,1761196996,13009.424871019997,27.211685670001316,53345.70175128 2025-10-23,05:23:18.000,296,11020787,12685,0,1761196997,13009.418134710002,27.197587410002598,53345.6738028 2025-10-23,05:23:19.000,296,11020746,12525,0,1761196998,13009.431607329992,27.24693131999811,53345.72969976 2025-10-23,05:23:20.000,296,11020706,12605,0,1761196999,13009.424871019997,27.204636540001957,53345.7087384 2025-10-23,05:23:21.000,296,11020836,12845,0,1761197000,13009.391189469992,27.162341759998526,53345.75066112 2025-10-23,05:23:22.000,296,11020791,12605,0,1761197001,13009.397925780002,27.18348915000388,53345.77162248 2025-10-23,05:23:23.000,296,11020788,12645,0,1761197002,13009.384453159997,27.169390889997885,53345.757648239996 2025-10-23,05:23:24.000,296,11020778,12565,0,1761197003,13009.370980539992,27.17644002000452,53345.757648239996 2025-10-23,05:23:25.000,296,11020768,12805,0,1761197004,13009.357507920002,27.18348915000388,53345.72969976 2025-10-23,05:23:26.000,296,11020812,12525,0,1761197005,13009.350771609992,27.169390889997885,53345.76463536001 2025-10-23,05:23:27.000,296,11020801,12725,0,1761197006,13009.344035299997,27.19053828000324,53345.70175128 2025-10-23,05:23:28.000,296,11020756,12725,0,1761197007,13009.303617439997,27.155292629999167,53345.70175128 2025-10-23,05:23:29.000,296,11020730,12805,0,1761197008,13009.283408509997,27.162341759998526,53345.77162248 2025-10-23,05:23:30.000,296,11020772,12805,0,1761197009,13009.344035299997,27.204636540001957,53345.73668688001 2025-10-23,05:23:31.000,296,11020788,12685,0,1761197010,13009.310353749992,27.218734800000675,53345.72969976 2025-10-23,05:23:32.000,296,11020762,12845,0,1761197011,13009.263199579997,27.17644002000452,53345.79957096 2025-10-23,05:23:33.000,296,11020773,12645,0,1761197012,13009.269935889992,27.14119437000045,53345.813545200006 2025-10-23,05:23:34.000,296,11020765,12685,0,1761197013,13009.216045410001,27.148243499999808,53345.78559672001 2025-10-23,05:23:35.000,296,11020771,12605,0,1761197014,13009.195836480001,27.162341759998526,53345.75066112 2025-10-23,05:23:36.000,296,11020836,12565,0,1761197015,13009.202572789996,27.13414524000109,53345.73668688001 2025-10-23,05:23:37.000,296,11020751,12805,0,1761197016,13009.202572789996,27.12004698000237,53345.743674000005 2025-10-23,05:23:38.000,296,11020815,12605,0,1761197017,13009.155418620001,27.14119437000045,53345.7087384 2025-10-23,05:23:39.000,296,11020791,12485,0,1761197018,13009.168891239991,27.098899590004294,53345.76463536001 2025-10-23,05:23:40.000,296,11020778,12565,0,1761197019,13009.175627550001,27.098899590004294,53345.73668688001 2025-10-23,05:23:41.000,296,11020844,12645,0,1761197020,13009.155418620001,27.13414524000109,53345.76463536001 2025-10-23,05:23:42.000,296,11020727,12605,0,1761197021,13009.11500076,27.112997850003012,53345.757648239996 2025-10-23,05:23:43.000,296,11020774,12645,0,1761197022,13009.121737069996,27.09185045999766,53345.75066112 2025-10-23,05:23:44.000,296,11020743,12525,0,1761197023,13009.09479183,27.09185045999766,53345.72271264 2025-10-23,05:23:45.000,296,11020801,12845,0,1761197024,13009.128473379991,27.07775219999894,53345.7087384 2025-10-23,05:23:46.000,296,11020816,12565,0,1761197025,13009.088055519991,27.148243499999808,53345.72271264 2025-10-23,05:23:47.000,296,11020778,12765,0,1761197026,13009.09479183,27.105948720003653,53345.72271264 2025-10-23,05:23:48.000,296,11020761,12645,0,1761197027,13009.101528139996,27.12004698000237,53345.75066112 2025-10-23,05:23:49.000,296,11020745,12605,0,1761197028,13009.061110279996,27.09185045999766,53345.75066112 2025-10-23,05:23:50.000,296,11020749,12605,0,1761197029,13009.061110279996,27.0848013299983,53345.78559672001 2025-10-23,05:23:51.000,296,11020788,12725,0,1761197030,13009.061110279996,27.063653940000222,53345.68777704001 2025-10-23,05:23:52.000,296,11020790,12685,0,1761197031,13009.0745829,27.112997850003012,53345.72969976 2025-10-23,05:23:53.000,296,11020771,12965,0,1761197032,13009.108264449991,27.112997850003012,53345.70175128 2025-10-23,05:23:54.000,296,11020777,12765,0,1761197033,13009.081319209996,27.07070306999958,53345.68777704001 2025-10-23,05:23:55.000,296,11020777,12805,0,1761197034,13009.101528139996,27.0848013299983,53345.72271264 2025-10-23,05:23:56.000,296,11020840,13045,0,1761197035,13009.067846589991,27.035457420002786,53345.70175128 2025-10-23,05:23:57.000,296,11020806,12685,0,1761197036,13009.081319209996,27.049555680001504,53345.72271264 2025-10-23,05:23:58.000,296,11020764,12685,0,1761197037,13009.061110279996,27.042506550002145,53345.6738028 2025-10-23,05:23:59.000,296,11020778,12725,0,1761197038,13009.061110279996,27.028408290003426,53345.645854320006 2025-10-23,05:24:00.000,296,11020807,12565,0,1761197039,13009.081319209996,27.056604810000863,53345.645854320006 2025-10-23,05:24:01.000,296,11020810,12765,0,1761197040,13009.05437397,27.056604810000863,53345.61790584001 2025-10-23,05:24:02.000,296,11020757,12925,0,1761197041,13009.09479183,27.056604810000863,53345.61790584001 2025-10-23,05:24:03.000,296,11020756,12805,0,1761197042,13009.09479183,27.021359160004067,53345.68777704001 2025-10-23,05:24:04.000,296,11020769,12765,0,1761197043,13009.040901349996,27.000211769998714,53345.645854320006 2025-10-23,05:24:05.000,296,11020789,12645,0,1761197044,13009.067846589991,27.028408290003426,53345.73668688001 2025-10-23,05:24:06.000,296,11020777,12805,0,1761197045,13009.04763765999,27.021359160004067,53345.68777704001 2025-10-23,05:24:07.000,296,11020764,12725,0,1761197046,13009.040901349996,27.014310030004708,53345.68777704001 2025-10-23,05:24:08.000,296,11020751,12805,0,1761197047,13009.03416504,27.028408290003426,53345.68777704001 2025-10-23,05:24:09.000,296,11020751,13005,0,1761197048,13009.020692419996,27.056604810000863,53345.624892960004 2025-10-23,05:24:10.000,296,11020751,12605,0,1761197049,13009.01395611,27.021359160004067,53345.575983120005 2025-10-23,05:24:11.000,296,11020794,12885,0,1761197050,13008.99374718,27.07775219999894,53345.56899600001 2025-10-23,05:24:12.000,296,11020787,12725,0,1761197051,13008.95332932,27.049555680001504,53345.59694448001 2025-10-23,05:24:13.000,296,11020803,12605,0,1761197052,13008.960065629995,27.063653940000222,53345.6039316 2025-10-23,05:24:14.000,296,11020738,12725,0,1761197053,13008.960065629995,27.014310030004708,53345.56899600001 2025-10-23,05:24:15.000,296,11020805,12605,0,1761197054,13008.97353825,27.021359160004067,53345.61091872 2025-10-23,05:24:16.000,296,11020803,12805,0,1761197055,13008.93312039,26.993162639999355,53345.63188008 2025-10-23,05:24:17.000,296,11020776,12685,0,1761197056,13008.91291146,27.000211769998714,53345.61091872 2025-10-23,05:24:18.000,296,11020759,12685,0,1761197057,13008.919647769995,27.007260899998073,53345.58297024 2025-10-23,05:24:19.000,296,11020836,12805,0,1761197058,13008.939856699995,26.993162639999355,53345.68078992 2025-10-23,05:24:20.000,296,11020859,13005,0,1761197059,13008.94659300999,26.986113509999996,53345.624892960004 2025-10-23,05:24:21.000,296,11020811,12445,0,1761197060,13008.919647769995,27.014310030004708,53345.65284144 2025-10-23,05:24:22.000,296,11020752,12445,0,1761197061,13008.939856699995,26.986113509999996,53345.645854320006 2025-10-23,05:24:23.000,296,11020798,12765,0,1761197062,13008.939856699995,27.000211769998714,53345.65982856 2025-10-23,05:24:24.000,296,11020735,12725,0,1761197063,13008.939856699995,27.007260899998073,53345.68777704001 2025-10-23,05:24:25.000,296,11020767,12845,0,1761197064,13008.95332932,27.000211769998714,53345.71572552001 2025-10-23,05:24:26.000,296,11020800,12525,0,1761197065,13008.93312039,26.986113509999996,53345.70175128 2025-10-23,05:24:27.000,296,11020741,12725,0,1761197066,13008.92638407999,27.028408290003426,53345.66681568001 2025-10-23,05:24:28.000,296,11020776,12565,0,1761197067,13008.91291146,27.000211769998714,53345.72969976 2025-10-23,05:24:29.000,296,11020800,12445,0,1761197068,13008.96680193999,27.000211769998714,53345.65284144 2025-10-23,05:24:30.000,296,11020762,12445,0,1761197069,13008.98701086999,27.000211769998714,53345.65284144 2025-10-23,05:24:31.000,296,11020794,12765,0,1761197070,13008.98701086999,27.042506550002145,53345.71572552001 2025-10-23,05:24:32.000,296,11020738,12765,0,1761197071,13008.980274559995,27.000211769998714,53345.63886720001 2025-10-23,05:24:33.000,296,11020748,12565,0,1761197072,13008.97353825,27.014310030004708,53345.63886720001 2025-10-23,05:24:34.000,296,11020738,12445,0,1761197073,13008.96680193999,27.000211769998714,53345.71572552001 2025-10-23,05:24:35.000,296,11020812,12525,0,1761197074,13009.000483489996,27.042506550002145,53345.6738028 2025-10-23,05:24:36.000,296,11020772,12685,0,1761197075,13009.020692419996,27.063653940000222,53345.694764160005 2025-10-23,05:24:37.000,296,11020751,12645,0,1761197076,13009.061110279996,27.028408290003426,53345.68777704001 2025-10-23,05:24:38.000,296,11020757,12365,0,1761197077,13009.081319209996,27.056604810000863,53345.792583840004 2025-10-23,05:24:39.000,296,11020747,12725,0,1761197078,13009.081319209996,27.07070306999958,53345.66681568001 2025-10-23,05:24:40.000,296,11020706,12765,0,1761197079,13009.108264449991,27.063653940000222,53345.63886720001 2025-10-23,05:24:41.000,296,11020803,12725,0,1761197080,13009.141945999996,27.056604810000863,53345.72271264 2025-10-23,05:24:42.000,296,11020748,12725,0,1761197081,13009.155418620001,27.07070306999958,53345.694764160005 2025-10-23,05:24:43.000,296,11020758,12685,0,1761197082,13009.182363859996,27.0848013299983,53345.65982856 2025-10-23,05:24:44.000,296,11020765,12605,0,1761197083,13009.216045410001,27.105948720003653,53345.70175128 2025-10-23,05:24:45.000,296,11020776,12965,0,1761197084,13009.216045410001,27.0848013299983,53345.77162248 2025-10-23,05:24:46.000,296,11020787,12605,0,1761197085,13009.229518029992,27.112997850003012,53345.743674000005 2025-10-23,05:24:47.000,296,11020740,12725,0,1761197086,13009.303617439997,27.13414524000109,53345.71572552001 2025-10-23,05:24:48.000,296,11020764,12445,0,1761197087,13009.296881130002,27.155292629999167,53345.76463536001 2025-10-23,05:24:49.000,296,11020741,12685,0,1761197088,13009.317090060002,27.112997850003012,53345.743674000005 2025-10-23,05:24:50.000,296,11020757,12685,0,1761197089,13009.323826369997,27.13414524000109,53345.7786096 2025-10-23,05:24:51.000,296,11020811,12605,0,1761197090,13009.397925780002,27.148243499999808,53345.77162248 2025-10-23,05:24:52.000,296,11020751,12645,0,1761197091,13009.391189469992,27.17644002000452,53345.79957096 2025-10-23,05:24:53.000,296,11020712,12645,0,1761197092,13009.465288879997,27.169390889997885,53345.80655808001 2025-10-23,05:24:54.000,296,11020747,12845,0,1761197093,13009.431607329992,27.19053828000324,53345.82053232 2025-10-23,05:24:55.000,296,11020709,12805,0,1761197094,13009.492234119993,27.169390889997885,53345.80655808001 2025-10-23,05:24:56.000,296,11020781,12605,0,1761197095,13009.512443049993,27.197587410002598,53345.79957096 2025-10-23,05:24:57.000,296,11020756,12565,0,1761197096,13009.579806149988,27.218734800000675,53345.85546792001 2025-10-23,05:24:58.000,296,11020801,12485,0,1761197097,13009.620224009988,27.211685670001316,53345.88341640001 2025-10-23,05:24:59.000,296,11020758,12965,0,1761197098,13009.626960319998,27.24693131999811,53345.82751944 2025-10-23,05:25:00.000,296,11020795,12605,0,1761197099,13009.626960319998,27.239882189998752,53345.83450656001 2025-10-23,05:25:01.000,296,11020785,12645,0,1761197100,13009.728004969998,27.253980450004747,53345.89739064 2025-10-23,05:25:02.000,296,11020767,12765,0,1761197101,13009.754950209994,27.239882189998752,53345.85546792001 2025-10-23,05:25:03.000,296,11020759,12685,0,1761197102,13009.754950209994,27.232833059999393,53345.8484808 2025-10-23,05:25:04.000,296,11020758,12685,0,1761197103,13009.795368069994,27.239882189998752,53345.87642928 2025-10-23,05:25:05.000,296,11020754,12685,0,1761197104,13009.788631759999,27.253980450004747,53345.862455040005 2025-10-23,05:25:06.000,296,11020733,12445,0,1761197105,13009.808840689999,27.282176970002183,53345.90437776001 2025-10-23,05:25:07.000,296,11020749,12685,0,1761197106,13009.849258549999,27.30332436000026,53345.918352 2025-10-23,05:25:08.000,296,11020766,12605,0,1761197107,13009.90314902999,27.324471749998338,53345.88341640001 2025-10-23,05:25:09.000,296,11020774,12725,0,1761197108,13009.916621649994,27.31742261999898,53345.911364880005 2025-10-23,05:25:10.000,296,11020773,12885,0,1761197109,13009.92335795999,27.31742261999898,53345.960274720004 2025-10-23,05:25:11.000,296,11020743,12645,0,1761197110,13009.977248439995,27.338570010004332,53345.97424896001 2025-10-23,05:25:12.000,296,11020763,12565,0,1761197111,13009.99072106,27.31742261999898,53346.00219744001 2025-10-23,05:25:13.000,296,11020795,12725,0,1761197112,13010.01092999,27.35971740000241,53346.030145920005 2025-10-23,05:25:14.000,296,11020733,12645,0,1761197113,13010.02440260999,27.324471749998338,53346.01617168 2025-10-23,05:25:15.000,296,11020765,12645,0,1761197114,13009.997457369995,27.324471749998338,53346.00219744001 2025-10-23,05:25:16.000,296,11020803,12485,0,1761197115,13010.04461153999,27.35971740000241,53346.06508152 2025-10-23,05:25:17.000,296,11020773,12765,0,1761197116,13010.02440260999,27.34561914000369,53346.093029999996 2025-10-23,05:25:18.000,296,11020814,12445,0,1761197117,13010.078293089995,27.324471749998338,53346.10700424 2025-10-23,05:25:19.000,296,11020787,12685,0,1761197118,13010.11197464,27.35971740000241,53346.093029999996 2025-10-23,05:25:20.000,296,11020776,12765,0,1761197119,13010.16586511999,27.35971740000241,53346.12097848001 2025-10-23,05:25:21.000,296,11020861,12565,0,1761197120,13010.159128809995,27.31037348999962,53346.12097848001 2025-10-23,05:25:22.000,296,11020806,12445,0,1761197121,13010.18607404999,27.34561914000369,53346.127965600004 2025-10-23,05:25:23.000,296,11020781,12565,0,1761197122,13010.179337739995,27.31037348999962,53346.093029999996 2025-10-23,05:25:24.000,296,11020735,12605,0,1761197123,13010.239964529996,27.31742261999898,53346.10001712001 2025-10-23,05:25:25.000,296,11020756,12645,0,1761197124,13010.239964529996,27.30332436000026,53346.19084968001 2025-10-23,05:25:26.000,296,11020764,12645,0,1761197125,13010.25343715,27.35266827000305,53346.1629012 2025-10-23,05:25:27.000,296,11020767,12685,0,1761197126,13010.29385501,27.35971740000241,53346.1629012 2025-10-23,05:25:28.000,296,11020839,12605,0,1761197127,13010.287118699991,27.324471749998338,53346.19084968001 2025-10-23,05:25:29.000,296,11020797,12565,0,1761197128,13010.31406394,27.338570010004332,53346.14193984001 2025-10-23,05:25:30.000,296,11020833,12445,0,1761197129,13010.367954419991,27.331520879997697,53346.1629012 2025-10-23,05:25:31.000,296,11020759,12445,0,1761197130,13010.367954419991,27.253980450004747,53346.1629012 2025-10-23,05:25:32.000,296,11020755,12805,0,1761197131,13010.341009179996,27.239882189998752,53346.197836800005 2025-10-23,05:25:33.000,296,11020745,12645,0,1761197132,13010.374690730001,27.268078710003465,53346.20482392 2025-10-23,05:25:34.000,296,11020765,12605,0,1761197133,13010.381427039996,27.218734800000675,53346.21181104 2025-10-23,05:25:35.000,296,11020826,12685,0,1761197134,13010.381427039996,27.218734800000675,53346.23975952001 2025-10-23,05:25:36.000,296,11020765,12565,0,1761197135,13010.394899660001,27.204636540001957,53346.21181104 2025-10-23,05:25:37.000,296,11020790,12685,0,1761197136,13010.401635969996,27.17644002000452,53346.246746640005 2025-10-23,05:25:38.000,296,11020789,12565,0,1761197137,13010.374690730001,27.17644002000452,53346.28168224 2025-10-23,05:25:39.000,296,11020813,12525,0,1761197138,13010.381427039996,27.18348915000388,53346.23975952001 2025-10-23,05:25:40.000,296,11020773,12365,0,1761197139,13010.394899660001,27.169390889997885,53346.23975952001 2025-10-23,05:25:41.000,296,11020812,12725,0,1761197140,13010.367954419991,27.148243499999808,53346.30963072001 2025-10-23,05:25:42.000,296,11020751,12605,0,1761197141,13010.381427039996,27.17644002000452,53346.26770800001 2025-10-23,05:25:43.000,296,11020832,12445,0,1761197142,13010.408372279991,27.12709611000173,53346.32360496 2025-10-23,05:25:44.000,296,11020781,12605,0,1761197143,13010.408372279991,27.162341759998526,53346.33757920001 2025-10-23,05:25:45.000,296,11020825,12645,0,1761197144,13010.408372279991,27.13414524000109,53346.3026436 2025-10-23,05:25:46.000,296,11020798,12765,0,1761197145,13010.421844899996,27.12004698000237,53346.344566320004 2025-10-23,05:25:47.000,296,11020772,12645,0,1761197146,13010.448790139992,27.12004698000237,53346.33059208 2025-10-23,05:25:48.000,296,11020803,12805,0,1761197147,13010.421844899996,27.063653940000222,53346.344566320004 2025-10-23,05:25:49.000,296,11020746,12605,0,1761197148,13010.428581209992,27.021359160004067,53346.33059208 2025-10-23,05:25:50.000,296,11020787,12445,0,1761197149,13010.394899660001,27.112997850003012,53346.32360496 2025-10-23,05:25:51.000,296,11020754,12805,0,1761197150,13010.408372279991,27.0848013299983,53346.33757920001 2025-10-23,05:25:52.000,296,11020774,12645,0,1761197151,13010.408372279991,27.035457420002786,53346.3725148 2025-10-23,05:25:53.000,296,11020774,12725,0,1761197152,13010.428581209992,27.063653940000222,53346.344566320004 2025-10-23,05:25:54.000,296,11020797,12645,0,1761197153,13010.435317520001,27.0848013299983,53346.316617840006 2025-10-23,05:25:55.000,296,11020800,12525,0,1761197154,13010.442053829996,27.049555680001504,53346.33757920001 2025-10-23,05:25:56.000,296,11020785,12725,0,1761197155,13010.442053829996,27.042506550002145,53346.33757920001 2025-10-23,05:25:57.000,296,11020755,12525,0,1761197156,13010.489207999992,27.035457420002786,53346.40046328 2025-10-23,05:25:58.000,296,11020721,12565,0,1761197157,13010.448790139992,26.986113509999996,53346.38648904001 2025-10-23,05:25:59.000,296,11020737,12725,0,1761197158,13010.502680619997,26.986113509999996,53346.45636024001 2025-10-23,05:26:00.000,296,11020788,12805,0,1761197159,13010.516153240002,27.021359160004067,53346.47033448 2025-10-23,05:26:01.000,296,11020772,12805,0,1761197160,13010.543098479997,26.993162639999355,53346.47732160001 2025-10-23,05:26:02.000,296,11020771,12725,0,1761197161,13010.543098479997,26.986113509999996,53346.49828296 2025-10-23,05:26:03.000,296,11020793,12525,0,1761197162,13010.549834789992,26.95791699000256,53346.463347360004 2025-10-23,05:26:04.000,296,11020757,12965,0,1761197163,13010.563307409997,26.986113509999996,53346.42841176 2025-10-23,05:26:05.000,296,11020733,12525,0,1761197164,13010.563307409997,26.964966120001918,53346.42841176 2025-10-23,05:26:06.000,296,11020791,12805,0,1761197165,13010.563307409997,26.9508678600032,53346.47732160001 2025-10-23,05:26:07.000,296,11020793,12805,0,1761197166,13010.583516339997,26.93676960000448,53346.47732160001 2025-10-23,05:26:08.000,296,11020801,12645,0,1761197167,13010.603725269997,26.922671339998487,53346.47732160001 2025-10-23,05:26:09.000,296,11020737,12645,0,1761197168,13010.590252649992,26.90857307999977,53346.55417992001 2025-10-23,05:26:10.000,296,11020756,12765,0,1761197169,13010.583516339997,26.922671339998487,53346.49828296 2025-10-23,05:26:11.000,296,11020778,12765,0,1761197170,13010.603725269997,26.89447482000105,53346.442386 2025-10-23,05:26:12.000,296,11020773,12765,0,1761197171,13010.637406820002,26.852180040004896,53346.45636024001 2025-10-23,05:26:13.000,296,11020790,12845,0,1761197172,13010.637406820002,26.873327430002973,53346.47732160001 2025-10-23,05:26:14.000,296,11020790,12565,0,1761197173,13010.644143129997,26.852180040004896,53346.49129584 2025-10-23,05:26:15.000,296,11020788,12605,0,1761197174,13010.664352059997,26.866278300003614,53346.45636024001 2025-10-23,05:26:16.000,296,11020792,12525,0,1761197175,13010.677824680002,26.852180040004896,53346.442386 2025-10-23,05:26:17.000,296,11020749,12685,0,1761197176,13010.630670509992,26.831032649999543,53346.49828296 2025-10-23,05:26:18.000,296,11020799,12805,0,1761197177,13010.623934199997,26.8380817799989,53346.50527008001 2025-10-23,05:26:19.000,296,11020759,12525,0,1761197178,13010.650879439992,26.795787000002747,53346.56116704 2025-10-23,05:26:20.000,296,11020756,12605,0,1761197179,13010.698033610002,26.795787000002747,53346.52623144001 2025-10-23,05:26:21.000,296,11020746,12485,0,1761197180,13010.698033610002,26.823983520000183,53346.49129584 2025-10-23,05:26:22.000,296,11020791,12685,0,1761197181,13010.738451470002,26.795787000002747,53346.55417992001 2025-10-23,05:26:23.000,296,11020766,12645,0,1761197182,13010.745187779998,26.802836130002106,53346.442386 2025-10-23,05:26:24.000,296,11020771,12605,0,1761197183,13010.738451470002,26.760541349998675,53346.45636024001 2025-10-23,05:26:25.000,296,11020807,12565,0,1761197184,13010.772133019993,26.78168874000403,53346.47033448 2025-10-23,05:26:26.000,296,11020743,12645,0,1761197185,13010.745187779998,26.739393960000598,53346.49129584 2025-10-23,05:26:27.000,296,11020823,12805,0,1761197186,13010.731715159993,26.71119744000316,53346.49828296 2025-10-23,05:26:28.000,296,11020815,12765,0,1761197187,13010.758660400003,26.73234483000124,53346.47033448 2025-10-23,05:26:29.000,296,11020811,12605,0,1761197188,13010.724978849998,26.71119744000316,53346.50527008001 2025-10-23,05:26:30.000,296,11020801,12685,0,1761197189,13010.765396709998,26.697099180004443,53346.442386 2025-10-23,05:26:31.000,296,11020813,12645,0,1761197190,13010.799078259988,26.66890265999973,53346.42841176 2025-10-23,05:26:32.000,296,11020794,12805,0,1761197191,13010.819287189988,26.640706140002294,53346.44937312 2025-10-23,05:26:33.000,296,11020769,12725,0,1761197192,13010.846232429998,26.633657010002935,53346.484308720006 2025-10-23,05:26:34.000,296,11020786,12645,0,1761197193,13010.873177669993,26.619558750004217,53346.49129584 2025-10-23,05:26:35.000,296,11020777,12805,0,1761197194,13010.866441359998,26.633657010002935,53346.47732160001 2025-10-23,05:26:36.000,296,11020834,12805,0,1761197195,13010.859705049988,26.619558750004217,53346.49129584 2025-10-23,05:26:37.000,296,11020779,12605,0,1761197196,13010.859705049988,26.563165710002067,53346.49828296 2025-10-23,05:26:38.000,296,11020843,12645,0,1761197197,13010.866441359998,26.563165710002067,53346.463347360004 2025-10-23,05:26:39.000,296,11020816,12605,0,1761197198,13010.873177669993,26.55611658000271,53346.484308720006 2025-10-23,05:26:40.000,296,11020815,12565,0,1761197199,13010.906859219998,26.54906745000335,53346.484308720006 2025-10-23,05:26:41.000,296,11020751,12805,0,1761197200,13010.913595529993,26.53496919000463,53346.484308720006 2025-10-23,05:26:42.000,296,11020810,12685,0,1761197201,13010.913595529993,26.50677266999992,53346.54020568 2025-10-23,05:26:43.000,296,11020809,13005,0,1761197202,13010.920331839989,26.49972354000056,53346.512257200004 2025-10-23,05:26:44.000,296,11020818,12525,0,1761197203,13010.913595529993,26.4926744100012,53346.512257200004 2025-10-23,05:26:45.000,296,11020792,12485,0,1761197204,13010.913595529993,26.457428760004404,53346.533218560005 2025-10-23,05:26:46.000,296,11020861,12525,0,1761197205,13010.913595529993,26.408084850001615,53346.512257200004 2025-10-23,05:26:47.000,296,11020779,12725,0,1761197206,13010.913595529993,26.408084850001615,53346.56116704 2025-10-23,05:26:48.000,296,11020791,12765,0,1761197207,13010.940540769989,26.401035720002255,53346.56815416 2025-10-23,05:26:49.000,296,11020837,12645,0,1761197208,13010.947277079998,26.386937460003537,53346.582128400005 2025-10-23,05:26:50.000,296,11020807,12565,0,1761197209,13010.933804459994,26.386937460003537,53346.512257200004 2025-10-23,05:26:51.000,296,11020767,12725,0,1761197210,13010.893386599993,26.337593550000747,53346.47033448 2025-10-23,05:26:52.000,296,11020780,12965,0,1761197211,13010.893386599993,26.31644616000267,53346.56815416 2025-10-23,05:26:53.000,296,11020847,12805,0,1761197212,13010.873177669993,26.30939703000331,53346.56116704 2025-10-23,05:26:54.000,296,11020786,12565,0,1761197213,13010.920331839989,26.26710224999988,53346.56116704 2025-10-23,05:26:55.000,296,11020821,12805,0,1761197214,13010.906859219998,26.27415137999924,53346.55417992001 2025-10-23,05:26:56.000,296,11020818,12645,0,1761197215,13010.879913979988,26.25300399000116,53346.533218560005 2025-10-23,05:26:57.000,296,11020812,12565,0,1761197216,13010.886650289998,26.245954860001802,53346.57514128001 2025-10-23,05:26:58.000,296,11020789,12525,0,1761197217,13010.893386599993,26.26005312000052,53346.52623144001 2025-10-23,05:26:59.000,296,11020797,12605,0,1761197218,13010.873177669993,26.238905730002443,53346.52623144001 2025-10-23,05:27:00.000,296,11020807,12445,0,1761197219,13010.900122909989,26.238905730002443,53346.512257200004 2025-10-23,05:27:01.000,296,11020740,12525,0,1761197220,13010.879913979988,26.189561819999653,53346.512257200004 2025-10-23,05:27:02.000,296,11020801,12645,0,1761197221,13010.906859219998,26.168414430001576,53346.52623144001 2025-10-23,05:27:03.000,296,11020788,12605,0,1761197222,13010.893386599993,26.175463560000935,53346.57514128001 2025-10-23,05:27:04.000,296,11020743,12845,0,1761197223,13010.839496119988,26.175463560000935,53346.55417992001 2025-10-23,05:27:05.000,296,11020800,12965,0,1761197224,13010.866441359998,26.14021791000414,53346.5471928 2025-10-23,05:27:06.000,296,11020798,12685,0,1761197225,13010.852968739993,26.182512690000294,53346.5471928 2025-10-23,05:27:07.000,296,11020830,12725,0,1761197226,13010.866441359998,26.154316170002858,53346.58911552 2025-10-23,05:27:08.000,296,11020790,12485,0,1761197227,13010.893386599993,26.14021791000414,53346.56116704 2025-10-23,05:27:09.000,296,11020812,12645,0,1761197228,13010.886650289998,26.14021791000414,53346.59610264 2025-10-23,05:27:10.000,296,11020813,12605,0,1761197229,13010.893386599993,26.09087400000135,53346.5471928 2025-10-23,05:27:11.000,296,11020814,12445,0,1761197230,13010.873177669993,26.09087400000135,53346.617064 2025-10-23,05:27:12.000,296,11020794,12565,0,1761197231,13010.852968739993,26.104972260000068,53346.582128400005 2025-10-23,05:27:13.000,296,11020779,12565,0,1761197232,13010.900122909989,26.062677480003913,53346.61007688 2025-10-23,05:27:14.000,296,11020761,12725,0,1761197233,13010.873177669993,26.006284440001764,53346.57514128001 2025-10-23,05:27:15.000,296,11020765,12765,0,1761197234,13010.879913979988,25.992186180003046,53346.59610264 2025-10-23,05:27:16.000,296,11020800,12565,0,1761197235,13010.886650289998,25.999235310002405,53346.617064 2025-10-23,05:27:17.000,296,11020785,12685,0,1761197236,13010.913595529993,25.985137050003686,53346.60308976001 2025-10-23,05:27:18.000,296,11020768,12485,0,1761197237,13010.920331839989,25.992186180003046,53346.57514128001 2025-10-23,05:27:19.000,296,11020803,12605,0,1761197238,13010.913595529993,25.91464575000282,53346.58911552 2025-10-23,05:27:20.000,296,11020792,12765,0,1761197239,13010.933804459994,25.91464575000282,53346.58911552 2025-10-23,05:27:21.000,296,11020779,12645,0,1761197240,13010.906859219998,25.87235096999939,53346.63802536 2025-10-23,05:27:22.000,296,11020793,12565,0,1761197241,13010.900122909989,25.85825271000067,53346.5471928 2025-10-23,05:27:23.000,296,11020873,12725,0,1761197242,13010.933804459994,25.794810539999162,53346.56815416 2025-10-23,05:27:24.000,296,11020788,12485,0,1761197243,13010.933804459994,25.766614020001725,53346.49828296 2025-10-23,05:27:25.000,296,11020799,12645,0,1761197244,13010.906859219998,25.759564890002366,53346.58911552 2025-10-23,05:27:26.000,296,11020761,12805,0,1761197245,13010.879913979988,25.759564890002366,53346.56815416 2025-10-23,05:27:27.000,296,11020785,12845,0,1761197246,13010.846232429998,25.703171850000217,53346.61007688 2025-10-23,05:27:28.000,296,11020850,12685,0,1761197247,13010.812550879993,25.696122720000858,53346.54020568 2025-10-23,05:27:29.000,296,11020776,12725,0,1761197248,13010.812550879993,25.63972967999871,53346.58911552 2025-10-23,05:27:30.000,296,11020763,12565,0,1761197249,13010.826023499998,25.62563141999999,53346.51924432 2025-10-23,05:27:31.000,296,11020769,12605,0,1761197250,13010.852968739993,25.62563141999999,53346.60308976001 2025-10-23,05:27:32.000,296,11020788,12645,0,1761197251,13010.799078259988,25.62563141999999,53346.59610264 2025-10-23,05:27:33.000,296,11020791,12725,0,1761197252,13010.812550879993,25.56923837999784,53346.59610264 2025-10-23,05:27:34.000,296,11020826,12605,0,1761197253,13010.785605639998,25.526943600001687,53346.582128400005 2025-10-23,05:27:35.000,296,11020798,12645,0,1761197254,13010.718242540002,25.49169795000489,53346.57514128001 2025-10-23,05:27:36.000,296,11020778,12645,0,1761197255,13010.698033610002,25.477599689998897,53346.55417992001 2025-10-23,05:27:37.000,296,11020844,12645,0,1761197256,13010.698033610002,25.49169795000489,53346.61007688 2025-10-23,05:27:38.000,296,11020818,12525,0,1761197257,13010.684560989997,25.470550559999538,53346.617064 2025-10-23,05:27:39.000,296,11020805,12605,0,1761197258,13010.657615750002,25.428255780003383,53346.58911552 2025-10-23,05:27:40.000,296,11020733,12645,0,1761197259,13010.610461579992,25.39301012999931,53346.533218560005 2025-10-23,05:27:41.000,296,11020786,12605,0,1761197260,13010.610461579992,25.378911870000593,53346.54020568 2025-10-23,05:27:42.000,296,11020757,12605,0,1761197261,13010.603725269997,25.350715350003156,53346.54020568 2025-10-23,05:27:43.000,296,11020797,12605,0,1761197262,13010.583516339997,25.308420569999726,53346.49129584 2025-10-23,05:27:44.000,296,11020819,12645,0,1761197263,13010.502680619997,25.287273180001648,53346.512257200004 2025-10-23,05:27:45.000,296,11020794,12605,0,1761197264,13010.489207999992,25.28022405000229,53346.47732160001 2025-10-23,05:27:46.000,296,11020762,12605,0,1761197265,13010.468999069992,25.237929269998858,53346.49129584 2025-10-23,05:27:47.000,296,11020811,12525,0,1761197266,13010.455526450001,25.20973275000142,53346.512257200004 2025-10-23,05:27:48.000,296,11020810,12325,0,1761197267,13010.394899660001,25.16743796999799,53346.49828296 2025-10-23,05:27:49.000,296,11020826,12685,0,1761197268,13010.421844899996,25.16038883999863,53346.512257200004 2025-10-23,05:27:50.000,296,11020761,12725,0,1761197269,13010.33427287,25.125143190001836,53346.47732160001 2025-10-23,05:27:51.000,296,11020814,12685,0,1761197270,13010.29385501,25.10399580000376,53346.484308720006 2025-10-23,05:27:52.000,296,11020850,12645,0,1761197271,13010.300591319996,25.061701020000328,53346.39347616 2025-10-23,05:27:53.000,296,11020802,13005,0,1761197272,13010.33427287,25.019406240004173,53346.47033448 2025-10-23,05:27:54.000,296,11020751,12725,0,1761197273,13010.27364608,25.00530797999818,53346.40745040001 2025-10-23,05:27:55.000,296,11020855,12725,0,1761197274,13010.23322822,24.977111460000742,53346.38648904001 2025-10-23,05:27:56.000,296,11020800,12765,0,1761197275,13010.179337739995,24.963013200002024,53346.45636024001 2025-10-23,05:27:57.000,296,11020794,12965,0,1761197276,13010.16586511999,24.86432538000372,53346.40046328 2025-10-23,05:27:58.000,296,11020810,12645,0,1761197277,13010.118710949995,24.85727625000436,53346.35854056001 2025-10-23,05:27:59.000,296,11020786,12405,0,1761197278,13010.078293089995,24.82907972999965,53346.42142464 2025-10-23,05:28:00.000,296,11020837,12845,0,1761197279,13010.058084159995,24.843177989998367,53346.365527680005 2025-10-23,05:28:01.000,296,11020784,12645,0,1761197280,13010.03113892,24.836128859999008,53346.35854056001 2025-10-23,05:28:02.000,296,11020777,12605,0,1761197281,13010.037875229995,24.76563755999814,53346.35155344 2025-10-23,05:28:03.000,296,11020774,12605,0,1761197282,13010.00419367999,24.76563755999814,53346.295656480004 2025-10-23,05:28:04.000,296,11020813,12725,0,1761197283,13009.97051213,24.730391910001345,53346.28866936001 2025-10-23,05:28:05.000,296,11020777,12605,0,1761197284,13009.94356688999,24.737441040000704,53346.295656480004 2025-10-23,05:28:06.000,296,11020789,12525,0,1761197285,13009.889676409999,24.681047999998555,53346.26770800001 2025-10-23,05:28:07.000,296,11020828,12605,0,1761197286,13009.849258549999,24.659900610000477,53346.2327724 2025-10-23,05:28:08.000,296,11020809,12725,0,1761197287,13009.808840689999,24.610556699997687,53346.28168224 2025-10-23,05:28:09.000,296,11020808,12605,0,1761197288,13009.748213899999,24.58940930999961,53346.22578528 2025-10-23,05:28:10.000,296,11020770,12525,0,1761197289,13009.761686519989,24.603507569998328,53346.176875440004 2025-10-23,05:28:11.000,296,11020764,12445,0,1761197290,13009.754950209994,24.540065400004096,53346.14193984001 2025-10-23,05:28:12.000,296,11020797,12565,0,1761197291,13009.660641869988,24.511868879999383,53346.1629012 2025-10-23,05:28:13.000,296,11020801,12485,0,1761197292,13009.640432939988,24.483672360001947,53346.20482392 2025-10-23,05:28:14.000,296,11020807,12525,0,1761197293,13009.579806149988,24.377935410004284,53346.176875440004 2025-10-23,05:28:15.000,296,11020797,12525,0,1761197294,13009.633696629993,24.41318106000108,53346.15591408 2025-10-23,05:28:16.000,296,11020786,12605,0,1761197295,13009.559597220003,24.37088627999765,53346.10700424 2025-10-23,05:28:17.000,296,11020834,12805,0,1761197296,13009.532651979993,24.328591500001494,53346.15591408 2025-10-23,05:28:18.000,296,11020803,12445,0,1761197297,13009.539388290003,24.293345850004698,53346.12097848001 2025-10-23,05:28:19.000,296,11020784,12605,0,1761197298,13009.472025189993,24.286296719998063,53346.08604288 2025-10-23,05:28:20.000,296,11020801,12725,0,1761197299,13009.498970430002,24.314493240002776,53346.093029999996 2025-10-23,05:28:21.000,296,11020785,12525,0,1761197300,13009.472025189993,24.22285455000383,53346.05110728001 2025-10-23,05:28:22.000,296,11020790,12605,0,1761197301,13009.438343640002,24.16646151000168,53346.04412016 2025-10-23,05:28:23.000,296,11020801,12605,0,1761197302,13009.404662089997,24.201707159998477,53346.04412016 2025-10-23,05:28:24.000,296,11020838,12485,0,1761197303,13009.397925780002,24.159412380002323,53345.97424896001 2025-10-23,05:28:25.000,296,11020800,12565,0,1761197304,13009.377716850002,24.138264990004245,53345.99521032 2025-10-23,05:28:26.000,296,11020788,12525,0,1761197305,13009.357507920002,24.081871950002096,53346.01617168 2025-10-23,05:28:27.000,296,11020763,12565,0,1761197306,13009.357507920002,24.06072456000402,53346.02315880001 2025-10-23,05:28:28.000,296,11020765,12725,0,1761197307,13009.323826369997,24.039577169998665,53345.95328760001 2025-10-23,05:28:29.000,296,11020778,12565,0,1761197308,13009.344035299997,24.025478909999947,53345.925339119996 2025-10-23,05:28:30.000,296,11020773,12605,0,1761197309,13009.303617439997,23.96203673999844,53345.960274720004 2025-10-23,05:28:31.000,296,11020781,12765,0,1761197310,13009.269935889992,23.94088935000036,53345.918352 2025-10-23,05:28:32.000,296,11020810,12525,0,1761197311,13009.256463270001,23.94793847999972,53345.83450656001 2025-10-23,05:28:33.000,296,11020810,12645,0,1761197312,13009.236254340001,23.870398049999494,53345.87642928 2025-10-23,05:28:34.000,296,11020801,12565,0,1761197313,13009.256463270001,23.863348920000135,53345.83450656001 2025-10-23,05:28:35.000,296,11020808,12845,0,1761197314,13009.236254340001,23.842201530002058,53345.83450656001 2025-10-23,05:28:36.000,296,11020770,12765,0,1761197315,13009.168891239991,23.81400501000462,53345.83450656001 2025-10-23,05:28:37.000,296,11020789,12685,0,1761197316,13009.141945999996,23.76466110000183,53345.75066112 2025-10-23,05:28:38.000,296,11020829,12565,0,1761197317,13009.141945999996,23.743513710003754,53345.757648239996 2025-10-23,05:28:39.000,296,11020734,12605,0,1761197318,13009.121737069996,23.71531718999904,53345.743674000005 2025-10-23,05:28:40.000,296,11020782,12565,0,1761197319,13009.108264449991,23.694169800000964,53345.75066112 2025-10-23,05:28:41.000,296,11020779,12605,0,1761197320,13009.101528139996,23.694169800000964,53345.73668688001 2025-10-23,05:28:42.000,296,11020769,12685,0,1761197321,13009.040901349996,23.658924150004168,53345.71572552001 2025-10-23,05:28:43.000,296,11020799,12525,0,1761197322,13009.01395611,23.637776759998815,53345.72271264 2025-10-23,05:28:44.000,296,11020809,12765,0,1761197323,13008.99374718,23.60253111000202,53345.743674000005 2025-10-23,05:28:45.000,296,11020821,12325,0,1761197324,13008.99374718,23.58138372000394,53345.68078992 2025-10-23,05:28:46.000,296,11020813,12725,0,1761197325,13008.939856699995,23.510892420003074,53345.68777704001 2025-10-23,05:28:47.000,296,11020803,12605,0,1761197326,13008.90617514999,23.53203981000115,53345.6738028 2025-10-23,05:28:48.000,296,11020818,12565,0,1761197327,13008.90617514999,23.524990680001792,53345.68777704001 2025-10-23,05:28:49.000,296,11020774,12525,0,1761197328,13008.838812049995,23.461548510000284,53345.63886720001 2025-10-23,05:28:50.000,296,11020853,12445,0,1761197329,13008.81186681,23.468597639999643,53345.624892960004 2025-10-23,05:28:51.000,296,11020813,12765,0,1761197330,13008.79165788,23.41220460000477,53345.6039316 2025-10-23,05:28:52.000,296,11020752,12645,0,1761197331,13008.70408584999,23.405155469998135,53345.6039316 2025-10-23,05:28:53.000,296,11020803,12565,0,1761197332,13008.71082216,23.341713300003903,53345.589957359996 2025-10-23,05:28:54.000,296,11020839,12765,0,1761197333,13008.697349539994,23.405155469998135,53345.56200888 2025-10-23,05:28:55.000,296,11020795,12725,0,1761197334,13008.650195369999,23.36286069000198,53345.56899600001 2025-10-23,05:28:56.000,296,11020798,12805,0,1761197335,13008.636722749994,23.334664170004544,53345.575983120005 2025-10-23,05:28:57.000,296,11020824,12525,0,1761197336,13008.582832269989,23.30646764999983,53345.51309904 2025-10-23,05:28:58.000,296,11020805,12685,0,1761197337,13008.528941789998,23.292369390001113,53345.50611192 2025-10-23,05:28:59.000,296,11020806,12685,0,1761197338,13008.522205479989,23.278271130002395,53345.47117632001 2025-10-23,05:29:00.000,296,11020783,12405,0,1761197339,13008.501996549989,23.278271130002395,53345.47117632001 2025-10-23,05:29:01.000,296,11020770,12805,0,1761197340,13008.461578689989,23.250074609997682,53345.45021496001 2025-10-23,05:29:02.000,296,11020794,12525,0,1761197341,13008.394215589993,23.20073070000217,53345.44322784 2025-10-23,05:29:03.000,296,11020810,12485,0,1761197342,13008.367270349998,23.221878090000246,53345.47117632001 2025-10-23,05:29:04.000,296,11020813,12645,0,1761197343,13008.380742969988,23.221878090000246,53345.49213768 2025-10-23,05:29:05.000,296,11020811,12605,0,1761197344,13008.333588799993,23.19368157000281,53345.42925360001 2025-10-23,05:29:06.000,296,11020795,12645,0,1761197345,13008.320116180003,23.17253418000473,53345.45021496001 2025-10-23,05:29:07.000,296,11020757,12605,0,1761197346,13008.286434629998,23.221878090000246,53345.4641892 2025-10-23,05:29:08.000,296,11020814,12605,0,1761197347,13008.279698320002,23.17253418000473,53345.40130512001 2025-10-23,05:29:09.000,296,11020807,12685,0,1761197348,13008.272962009993,23.17253418000473,53345.359382400005 2025-10-23,05:29:10.000,296,11020788,12885,0,1761197349,13008.239280460002,23.1302394000013,53345.310472560006 2025-10-23,05:29:11.000,296,11020818,12605,0,1761197350,13008.259489390002,23.14433766000002,53345.34540816 2025-10-23,05:29:12.000,296,11020768,12845,0,1761197351,13008.205598909997,23.158435919998738,53345.27553696 2025-10-23,05:29:13.000,296,11020795,12525,0,1761197352,13008.205598909997,23.13728853000066,53345.31745968 2025-10-23,05:29:14.000,296,11020806,12485,0,1761197353,13008.158444740002,23.094993750004505,53345.22662712 2025-10-23,05:29:15.000,296,11020776,12485,0,1761197354,13008.171917359992,23.08089548999851,53345.31745968 2025-10-23,05:29:16.000,296,11020835,12645,0,1761197355,13008.131499499992,23.08794461999787,53345.28252408001 2025-10-23,05:29:17.000,296,11020821,12725,0,1761197356,13008.097817950002,23.038600710002356,53345.24758848 2025-10-23,05:29:18.000,296,11020768,12725,0,1761197357,13008.043927469997,23.052698970001074,53345.23361424001 2025-10-23,05:29:19.000,296,11020796,12645,0,1761197358,13008.084345329997,23.059748100000434,53345.21964 2025-10-23,05:29:20.000,296,11020803,12525,0,1761197359,13008.057400090001,23.045649840001715,53345.191691520005 2025-10-23,05:29:21.000,296,11020819,12605,0,1761197360,13008.057400090001,23.031551580002997,53345.21265288001 2025-10-23,05:29:22.000,296,11020839,12805,0,1761197361,13007.996773300001,23.059748100000434,53345.16374304001 2025-10-23,05:29:23.000,296,11020796,12845,0,1761197362,13008.016982230001,23.01745332000428,53345.16374304001 2025-10-23,05:29:24.000,296,11020799,12605,0,1761197363,13008.016982230001,23.01745332000428,53345.19867864 2025-10-23,05:29:25.000,296,11020873,12845,0,1761197364,13007.990036989991,23.01745332000428,53345.15675592 2025-10-23,05:29:26.000,296,11020834,12525,0,1761197365,13007.969828059991,22.982207670000207,53345.19867864 2025-10-23,05:29:27.000,296,11020834,12565,0,1761197366,13007.983300679996,22.96810941000149,53345.121820320004 2025-10-23,05:29:28.000,296,11020778,12725,0,1761197367,13007.969828059991,22.96810941000149,53345.121820320004 2025-10-23,05:29:29.000,296,11020808,12565,0,1761197368,13008.010245919992,22.975158540000848,53345.1497688 2025-10-23,05:29:30.000,296,11020806,12645,0,1761197369,13007.936146510001,22.94696202000341,53345.0798976 2025-10-23,05:29:31.000,296,11020808,12725,0,1761197370,13007.963091749996,22.94696202000341,53345.10784608 2025-10-23,05:29:32.000,296,11020853,12645,0,1761197371,13007.983300679996,22.94696202000341,53345.10085896 2025-10-23,05:29:33.000,296,11020764,12685,0,1761197372,13007.976564370001,22.932863760004693,53345.0798976 2025-10-23,05:29:34.000,296,11020798,12685,0,1761197373,13007.969828059991,22.90466723999998,53345.03098776 2025-10-23,05:29:35.000,296,11020782,12725,0,1761197374,13007.996773300001,22.883519850001903,53345.01701352001 2025-10-23,05:29:36.000,296,11020810,12605,0,1761197375,13007.983300679996,22.883519850001903,53345.05893624 2025-10-23,05:29:37.000,296,11020739,12565,0,1761197376,13008.010245919992,22.883519850001903,53345.03797488 2025-10-23,05:29:38.000,296,11020786,12805,0,1761197377,13008.037191160001,22.890568980001262,53345.072910480005 2025-10-23,05:29:39.000,296,11020784,12965,0,1761197378,13008.050663779992,22.813028550001036,53345.04496200001 2025-10-23,05:29:40.000,296,11020778,12445,0,1761197379,13008.010245919992,22.827126809999754,53345.04496200001 2025-10-23,05:29:41.000,296,11020762,12565,0,1761197380,13008.016982230001,22.813028550001036,53345.05893624 2025-10-23,05:29:42.000,296,11020794,12565,0,1761197381,13008.016982230001,22.79188116000296,53345.04496200001 2025-10-23,05:29:43.000,296,11020840,12605,0,1761197382,13008.023718539996,22.77073377000488,53344.99605216001 2025-10-23,05:29:44.000,296,11020791,12725,0,1761197383,13008.016982230001,22.749586379999528,53345.01701352001 2025-10-23,05:29:45.000,296,11020794,12805,0,1761197384,13008.023718539996,22.74253725000017,53345.0100264 2025-10-23,05:29:46.000,296,11020760,12805,0,1761197385,13008.016982230001,22.714340730002732,53345.00303928 2025-10-23,05:29:47.000,296,11020767,12565,0,1761197386,13008.003509609996,22.664996819999942,53345.00303928 2025-10-23,05:29:48.000,296,11020821,12605,0,1761197387,13008.043927469997,22.68614420999802,53344.96810368001 2025-10-23,05:29:49.000,296,11020792,12725,0,1761197388,13008.057400090001,22.68614420999802,53344.98207792 2025-10-23,05:29:50.000,296,11020838,12525,0,1761197389,13008.037191160001,22.643849430001865,53344.96111656 2025-10-23,05:29:51.000,296,11020837,12525,0,1761197390,13008.050663779992,22.636800300002506,53344.975090800006 2025-10-23,05:29:52.000,296,11020808,12805,0,1761197391,13008.003509609996,22.601554649998434,53344.94714232001 2025-10-23,05:29:53.000,296,11020829,12725,0,1761197392,13008.016982230001,22.622702040003787,53344.93316808 2025-10-23,05:29:54.000,296,11020775,12685,0,1761197393,13008.003509609996,22.594505519999075,53344.9401552 2025-10-23,05:29:55.000,296,11020816,12765,0,1761197394,13007.990036989991,22.573358130000997,53344.91220672 2025-10-23,05:29:56.000,296,11020818,12605,0,1761197395,13007.976564370001,22.5381124800042,53344.94714232001 2025-10-23,05:29:57.000,296,11020822,12645,0,1761197396,13007.942882819996,22.50991595999949,53344.98207792 2025-10-23,05:29:58.000,296,11020791,12685,0,1761197397,13007.922673889996,22.51696508999885,53345.05893624 2025-10-23,05:29:59.000,296,11020823,12605,0,1761197398,13007.909201269991,22.49581770000077,53345.072910480005 2025-10-23,05:30:00.000,296,11020843,12525,0,1761197399,13007.909201269991,22.49581770000077,53344.99605216001 2025-10-23,05:30:01.000,296,11020772,12525,0,1761197400,13007.956355440001,22.50286683000013,53344.954129440004 2025-10-23,05:30:02.000,296,11020826,12805,0,1761197401,13007.902464959996,22.474670310002693,53344.92618096001 2025-10-23,05:30:03.000,296,11020799,12765,0,1761197402,13007.91593758,22.467621180003334,53344.954129440004 2025-10-23,05:30:04.000,296,11020814,12685,0,1761197403,13007.929410199991,22.460572050003975,53344.91220672 2025-10-23,05:30:05.000,296,11020791,12765,0,1761197404,13007.909201269991,22.425326399999904,53344.91220672 2025-10-23,05:30:06.000,296,11020745,12525,0,1761197405,13007.909201269991,22.418277270000544,53344.919193839996 2025-10-23,05:30:07.000,296,11020835,12725,0,1761197406,13007.888992339991,22.439424659998622,53344.94714232001 2025-10-23,05:30:08.000,296,11020820,12965,0,1761197407,13007.85531079,22.418277270000544,53344.93316808 2025-10-23,05:30:09.000,296,11020799,12605,0,1761197408,13007.87551972,22.347785969999677,53344.89823248001 2025-10-23,05:30:10.000,296,11020822,12765,0,1761197409,13007.83510186,22.368933359997754,53344.87727112001 2025-10-23,05:30:11.000,296,11020772,12645,0,1761197410,13007.80815661999,22.31254032000288,53344.905219600005 2025-10-23,05:30:12.000,296,11020780,12325,0,1761197411,13007.80815661999,22.27024553999945,53344.93316808 2025-10-23,05:30:13.000,296,11020815,12525,0,1761197412,13007.740793519995,22.249098150001373,53344.89823248001 2025-10-23,05:30:14.000,296,11020818,12525,0,1761197413,13007.720584589995,22.26319641000009,53344.86329688 2025-10-23,05:30:15.000,296,11020753,12805,0,1761197414,13007.69363935,22.220901630003937,53344.86329688 2025-10-23,05:30:16.000,296,11020812,12685,0,1761197415,13007.69363935,22.178606850000506,53344.92618096001 2025-10-23,05:30:17.000,296,11020880,12605,0,1761197416,13007.70711196999,22.171557720001147,53344.93316808 2025-10-23,05:30:18.000,296,11020807,12685,0,1761197417,13007.70711196999,22.13631207000435,53344.88425824 2025-10-23,05:30:19.000,296,11020776,13045,0,1761197418,13007.64648517999,22.10811554999964,53344.856309760005 2025-10-23,05:30:20.000,296,11020838,12445,0,1761197419,13007.619539939995,22.079919030002202,53344.89823248001 2025-10-23,05:30:21.000,296,11020829,12285,0,1761197420,13007.62627624999,22.072869900002843,53344.84932264001 2025-10-23,05:30:22.000,296,11020814,12485,0,1761197421,13007.5925947,22.016476860000694,53344.82836128001 2025-10-23,05:30:23.000,296,11020829,12645,0,1761197422,13007.5925947,22.009427730001335,53344.81438704 2025-10-23,05:30:24.000,296,11020787,12885,0,1761197423,13007.58585838999,22.016476860000694,53344.84233552 2025-10-23,05:30:25.000,296,11020779,12725,0,1761197424,13007.639748869995,22.016476860000694,53344.89124536 2025-10-23,05:30:26.000,296,11020790,12685,0,1761197425,13007.619539939995,21.960083819998545,53344.80041280001 2025-10-23,05:30:27.000,296,11020750,13005,0,1761197426,13007.61280363,21.931887300001108,53344.75849008001 2025-10-23,05:30:28.000,296,11020851,12725,0,1761197427,13007.61280363,21.90369078000367,53344.79342568 2025-10-23,05:30:29.000,296,11020805,12685,0,1761197428,13007.5925947,21.87549425999896,53344.786438560004 2025-10-23,05:30:30.000,296,11020876,12725,0,1761197429,13007.55217684,21.896641650004312,53344.807399920006 2025-10-23,05:30:31.000,296,11020796,12805,0,1761197430,13007.56564945999,21.87549425999896,53344.786438560004 2025-10-23,05:30:32.000,296,11020828,12725,0,1761197431,13007.57238577,21.819101220004086,53344.77246432 2025-10-23,05:30:33.000,296,11020857,12685,0,1761197432,13007.54544052999,21.80500295999809,53344.7654772 2025-10-23,05:30:34.000,296,11020826,12725,0,1761197433,13007.518495289994,21.74860992000322,53344.77246432 2025-10-23,05:30:35.000,296,11020851,12405,0,1761197434,13007.48481373999,21.7345116600045,53344.7654772 2025-10-23,05:30:36.000,296,11020786,12565,0,1761197435,13007.451132189999,21.706315139999788,53344.77945144001 2025-10-23,05:30:37.000,296,11020887,12685,0,1761197436,13007.451132189999,21.69221688000107,53344.70259312 2025-10-23,05:30:38.000,296,11020817,12965,0,1761197437,13007.417450639994,21.671069490002992,53344.65368328 2025-10-23,05:30:39.000,296,11020837,12605,0,1761197438,13007.40397801999,21.607627320001484,53344.77945144001 2025-10-23,05:30:40.000,296,11020800,12725,0,1761197439,13007.410714329999,21.614676450000843,53344.75849008001 2025-10-23,05:30:41.000,296,11020819,12605,0,1761197440,13007.370296469999,21.62877470999956,53344.74451584 2025-10-23,05:30:42.000,296,11020845,12565,0,1761197441,13007.329878609999,21.551234279999335,53344.77246432 2025-10-23,05:30:43.000,296,11020822,12525,0,1761197442,13007.302933369989,21.565332539998053,53344.7654772 2025-10-23,05:30:44.000,296,11020832,12565,0,1761197443,13007.242306579989,21.537136020000617,53344.73054160001 2025-10-23,05:30:45.000,296,11020844,12565,0,1761197444,13007.262515509989,21.49484124000446,53344.70958024001 2025-10-23,05:30:46.000,296,11020786,12645,0,1761197445,13007.228833959998,21.487792109997827,53344.66765752 2025-10-23,05:30:47.000,296,11020818,12765,0,1761197446,13007.222097649988,21.50893950000318,53344.688618880005 2025-10-23,05:30:48.000,296,11020860,12525,0,1761197447,13007.181679789988,21.445497330001672,53344.66765752 2025-10-23,05:30:49.000,296,11020833,12645,0,1761197448,13007.168207169998,21.46664471999975,53344.695606 2025-10-23,05:30:50.000,296,11020789,12525,0,1761197449,13007.087371449998,21.417300810004235,53344.64669616 2025-10-23,05:30:51.000,296,11020845,12685,0,1761197450,13007.100844070002,21.40320254999824,53344.688618880005 2025-10-23,05:30:52.000,296,11020814,12685,0,1761197451,13007.094107759993,21.375006030000804,53344.65368328 2025-10-23,05:30:53.000,296,11020828,12525,0,1761197452,13007.026744659997,21.382055160000164,53344.64669616 2025-10-23,05:30:54.000,296,11020836,12765,0,1761197453,13007.006535729997,21.346809510003368,53344.63272192001 2025-10-23,05:30:55.000,296,11020809,12725,0,1761197454,13007.067162519998,21.346809510003368,53344.66765752 2025-10-23,05:30:56.000,296,11020850,12685,0,1761197455,13006.972854179992,21.2763182100025,53344.64669616 2025-10-23,05:30:57.000,296,11020820,12925,0,1761197456,13006.925700009997,21.26926908000314,53344.59778632 2025-10-23,05:30:58.000,296,11020829,12485,0,1761197457,13006.912227389992,21.23402342999907,53344.63272192001 2025-10-23,05:30:59.000,296,11020819,12725,0,1761197458,13006.905491079997,21.191728650002915,53344.583812079996 2025-10-23,05:31:00.000,296,11020848,12725,0,1761197459,13006.898754770002,21.205826910001633,53344.583812079996 2025-10-23,05:31:01.000,296,11020822,12605,0,1761197460,13006.838127980001,21.163532129998202,53344.57682496 2025-10-23,05:31:02.000,296,11020836,12525,0,1761197461,13006.804446429996,21.163532129998202,53344.61176056001 2025-10-23,05:31:03.000,296,11020817,12685,0,1761197462,13006.838127980001,21.128286480001407,53344.59079920001 2025-10-23,05:31:04.000,296,11020830,12605,0,1761197463,13006.824655359997,21.10008996000397,53344.54188936001 2025-10-23,05:31:05.000,296,11020809,12605,0,1761197464,13006.757292260001,21.128286480001407,53344.53490224 2025-10-23,05:31:06.000,296,11020854,12445,0,1761197465,13006.750555949991,21.11418822000269,53344.520928000005 2025-10-23,05:31:07.000,296,11020860,12405,0,1761197466,13006.69666547,21.078942569998617,53344.49996664 2025-10-23,05:31:08.000,296,11020826,12525,0,1761197467,13006.689929159991,21.05074605000118,53344.520928000005 2025-10-23,05:31:09.000,296,11020849,12645,0,1761197468,13006.65624761,21.05779518000054,53344.50695376 2025-10-23,05:31:10.000,296,11020829,12685,0,1761197469,13006.642774989996,21.029598660003103,53344.43009544 2025-10-23,05:31:11.000,296,11020843,12525,0,1761197470,13006.629302369991,21.036647790002462,53344.42310832001 2025-10-23,05:31:12.000,296,11020838,12285,0,1761197471,13006.55520296,20.99435300999903,53344.402146960005 2025-10-23,05:31:13.000,296,11020835,12565,0,1761197472,13006.561939269995,20.99435300999903,53344.39515984001 2025-10-23,05:31:14.000,296,11020825,12805,0,1761197473,13006.50804878999,20.973205620000954,53344.40913408 2025-10-23,05:31:15.000,296,11020837,12445,0,1761197474,13006.49457617,20.945009100003517,53344.43009544 2025-10-23,05:31:16.000,296,11020826,12725,0,1761197475,13006.49457617,20.9309108400048,53344.36721136 2025-10-23,05:31:17.000,296,11020831,12525,0,1761197476,13006.43394938,20.888616060001368,53344.451056800004 2025-10-23,05:31:18.000,296,11020844,12685,0,1761197477,13006.42721306999,20.87451780000265,53344.32528864001 2025-10-23,05:31:19.000,296,11020839,12485,0,1761197478,13006.460894619995,20.86746867000329,53344.353237120005 2025-10-23,05:31:20.000,296,11020786,12525,0,1761197479,13006.440685689995,20.83222301999922,53344.27637880001 2025-10-23,05:31:21.000,296,11020837,12765,0,1761197480,13006.41374045,20.846321279997937,53344.283365920004 2025-10-23,05:31:22.000,296,11020809,12605,0,1761197481,13006.40700413999,20.81107563000114,53344.26939168 2025-10-23,05:31:23.000,296,11020786,12685,0,1761197482,13006.37332259,20.796977370002423,53344.25541744001 2025-10-23,05:31:24.000,296,11020837,12725,0,1761197483,13006.35311366,20.81107563000114,53344.234456080005 2025-10-23,05:31:25.000,296,11020814,12685,0,1761197484,13006.36658627999,20.789928240003064,53344.21349472 2025-10-23,05:31:26.000,296,11020819,12525,0,1761197485,13006.319432109995,20.796977370002423,53344.22746896001 2025-10-23,05:31:27.000,296,11020825,12525,0,1761197486,13006.29248687,20.76878084999771,53344.20650760001 2025-10-23,05:31:28.000,296,11020845,12925,0,1761197487,13006.319432109995,20.775829980004346,53344.20650760001 2025-10-23,05:31:29.000,296,11020778,12605,0,1761197488,13006.27227794,20.740584330000274,53344.26240456 2025-10-23,05:31:30.000,296,11020805,12605,0,1761197489,13006.25206901,20.726486070001556,53344.248430319996 2025-10-23,05:31:31.000,296,11020748,12765,0,1761197490,13006.218387459994,20.733535200000915,53344.20650760001 2025-10-23,05:31:32.000,296,11020807,12725,0,1761197491,13006.22512376999,20.69828955000412,53344.136636400006 2025-10-23,05:31:33.000,296,11020783,12525,0,1761197492,13006.238596389994,20.69124042000476,53344.20650760001 2025-10-23,05:31:34.000,296,11020773,12645,0,1761197493,13006.198178529994,20.684191289998125,53344.185546240005 2025-10-23,05:31:35.000,296,11020807,12685,0,1761197494,13006.22512376999,20.63484738000261,53344.185546240005 2025-10-23,05:31:36.000,296,11020779,12565,0,1761197495,13006.177969599994,20.663043900000048,53344.15759776001 2025-10-23,05:31:37.000,296,11020817,12725,0,1761197496,13006.218387459994,20.65599477000069,53344.15061064 2025-10-23,05:31:38.000,296,11020755,12725,0,1761197497,13006.130815429999,20.578454340000462,53344.10868792001 2025-10-23,05:31:39.000,296,11020808,12685,0,1761197498,13006.151024359999,20.613699990004534,53344.171572 2025-10-23,05:31:40.000,296,11020789,12645,0,1761197499,13006.157760669994,20.578454340000462,53344.185546240005 2025-10-23,05:31:41.000,296,11020806,12805,0,1761197500,13006.103870189989,20.6066508599979,53344.15061064 2025-10-23,05:31:42.000,296,11020819,12565,0,1761197501,13006.124079119989,20.58550346999982,53344.136636400006 2025-10-23,05:31:43.000,296,11020819,12645,0,1761197502,13006.056716019993,20.543208690003667,53344.136636400006 2025-10-23,05:31:44.000,296,11020807,12845,0,1761197503,13006.083661259989,20.536159560004307,53344.09471368 2025-10-23,05:31:45.000,296,11020844,12565,0,1761197504,13006.029770779998,20.515012169998954,53344.08772656001 2025-10-23,05:31:46.000,296,11020760,12725,0,1761197505,13006.016298159993,20.529110429997672,53344.05977808001 2025-10-23,05:31:47.000,296,11020770,12685,0,1761197506,13005.962407679988,20.493864780000877,53344.09471368 2025-10-23,05:31:48.000,296,11020786,12685,0,1761197507,13005.888308269998,20.486815650001517,53344.10868792001 2025-10-23,05:31:49.000,296,11020778,12725,0,1761197508,13005.901780890003,20.529110429997672,53344.15759776001 2025-10-23,05:31:50.000,296,11020778,12565,0,1761197509,13005.881571960002,20.557306950002385,53344.115675040004 2025-10-23,05:31:51.000,296,11020807,12605,0,1761197510,13005.854626719993,20.578454340000462,53344.1017008 2025-10-23,05:31:52.000,296,11020836,12605,0,1761197511,13005.800736240002,20.578454340000462,53344.080739439996 2025-10-23,05:31:53.000,296,11020691,12725,0,1761197512,13005.800736240002,20.557306950002385,53344.10868792001 2025-10-23,05:31:54.000,296,11020775,12685,0,1761197513,13005.753582069992,20.529110429997672,53344.066765200005 2025-10-23,05:31:55.000,296,11020797,12685,0,1761197514,13005.706427899997,20.522061299998313,53344.03881672001 2025-10-23,05:31:56.000,296,11020807,12845,0,1761197515,13005.652537419992,20.543208690003667,53344.080739439996 2025-10-23,05:31:57.000,296,11020758,12885,0,1761197516,13005.645801109997,20.500913910000236,53344.1017008 2025-10-23,05:31:58.000,296,11020772,12645,0,1761197517,13005.605383249997,20.493864780000877,53344.07375232 2025-10-23,05:31:59.000,296,11020836,12685,0,1761197518,13005.585174319996,20.45861913000408,53344.03881672001 2025-10-23,05:32:00.000,296,11020773,12645,0,1761197519,13005.551492769991,20.47976652000216,53344.04580384 2025-10-23,05:32:01.000,296,11020747,12645,0,1761197520,13005.47739336,20.4727173900028,53344.066765200005 2025-10-23,05:32:02.000,296,11020817,12525,0,1761197521,13005.4369755,20.444520869998087,53344.01086824001 2025-10-23,05:32:03.000,296,11020802,12605,0,1761197522,13005.41003025999,20.43042260999937,53344.066765200005 2025-10-23,05:32:04.000,296,11020773,12725,0,1761197523,13005.403293949996,20.444520869998087,53344.0318296 2025-10-23,05:32:05.000,296,11020772,12885,0,1761197524,13005.362876089996,20.40927522000129,53344.05977808001 2025-10-23,05:32:06.000,296,11020778,12965,0,1761197525,13005.302249299995,20.444520869998087,53343.95497128 2025-10-23,05:32:07.000,296,11020794,12685,0,1761197526,13005.28877667999,20.45861913000408,53343.97593264 2025-10-23,05:32:08.000,296,11020788,12525,0,1761197527,13005.30898560999,20.41632435000065,53343.95497128 2025-10-23,05:32:09.000,296,11020806,12685,0,1761197528,13005.28877667999,20.451570000004722,53343.96195840001 2025-10-23,05:32:10.000,296,11020730,12605,0,1761197529,13005.261831439995,20.45861913000408,53343.968945520006 2025-10-23,05:32:11.000,296,11020807,12525,0,1761197530,13005.21467727,20.47976652000216,53343.913048559996 2025-10-23,05:32:12.000,296,11020780,12685,0,1761197531,13005.20794095999,20.46566826000344,53343.87811296 2025-10-23,05:32:13.000,296,11020786,12765,0,1761197532,13005.180995719995,20.45861913000408,53343.88510008 2025-10-23,05:32:14.000,296,11020796,12645,0,1761197533,13005.11363262,20.437471739998728,53343.88510008 2025-10-23,05:32:15.000,296,11020749,12525,0,1761197534,13005.100159999995,20.437471739998728,53343.90606144 2025-10-23,05:32:16.000,296,11020813,12365,0,1761197535,13005.06647844999,20.437471739998728,53343.87811296 2025-10-23,05:32:17.000,296,11020779,12765,0,1761197536,13005.032796899999,20.42337348000001,53343.88510008 2025-10-23,05:32:18.000,296,11020797,12765,0,1761197537,13005.019324279994,20.45861913000408,53343.89208720001 2025-10-23,05:32:19.000,296,11020772,12485,0,1761197538,13005.012587969999,20.486815650001517,53343.850164480005 2025-10-23,05:32:20.000,296,11020783,12725,0,1761197539,13004.992379039999,20.47976652000216,53343.850164480005 2025-10-23,05:32:21.000,296,11020815,12725,0,1761197540,13004.958697489994,20.515012169998954,53343.801254640006 2025-10-23,05:32:22.000,296,11020770,12845,0,1761197541,13004.911543319999,20.500913910000236,53343.79426752001 2025-10-23,05:32:23.000,296,11020708,12525,0,1761197542,13004.911543319999,20.529110429997672,53343.801254640006 2025-10-23,05:32:24.000,296,11020786,12485,0,1761197543,13004.891334389999,20.536159560004307,53343.7872804 2025-10-23,05:32:25.000,296,11020837,12725,0,1761197544,13004.864389149989,20.550257820003026,53343.780293280004 2025-10-23,05:32:26.000,296,11020840,12685,0,1761197545,13004.837443909993,20.564356080001744,53343.77330616001 2025-10-23,05:32:27.000,296,11020770,12445,0,1761197546,13004.857652839994,20.486815650001517,53343.77330616001 2025-10-23,05:32:28.000,296,11020830,12805,0,1761197547,13004.823971289989,20.571405210001103,53343.745357679996 2025-10-23,05:32:29.000,296,11020834,12565,0,1761197548,13004.783553429988,20.529110429997672,53343.745357679996 2025-10-23,05:32:30.000,296,11020810,12845,0,1761197549,13004.810498669998,20.529110429997672,53343.7174092 2025-10-23,05:32:31.000,296,11020815,12565,0,1761197550,13004.797026049993,20.58550346999982,53343.75933192 2025-10-23,05:32:32.000,296,11020799,12805,0,1761197551,13004.810498669998,20.6066508599979,53343.65452512001 2025-10-23,05:32:33.000,296,11020795,12645,0,1761197552,13004.790289739998,20.59960172999854,53343.66151224 2025-10-23,05:32:34.000,296,11020839,12725,0,1761197553,13004.756608189993,20.578454340000462,53343.647538 2025-10-23,05:32:35.000,296,11020786,12685,0,1761197554,13004.776817119993,20.59255259999918,53343.68946072 2025-10-23,05:32:36.000,296,11020787,12725,0,1761197555,13004.749871879998,20.620749120003893,53343.69644784 2025-10-23,05:32:37.000,296,11020805,12645,0,1761197556,13004.682508780003,20.64189651000197,53343.633563760006 2025-10-23,05:32:38.000,296,11020765,12685,0,1761197557,13004.675772469993,20.63484738000261,53343.66151224 2025-10-23,05:32:39.000,296,11020843,12605,0,1761197558,13004.702717710003,20.663043900000048,53343.682473600005 2025-10-23,05:32:40.000,296,11020812,12685,0,1761197559,13004.675772469993,20.64894564000133,53343.66849936 2025-10-23,05:32:41.000,296,11020811,12445,0,1761197560,13004.655563539993,20.64894564000133,53343.66849936 2025-10-23,05:32:42.000,296,11020778,12725,0,1761197561,13004.662299850002,20.670093029999407,53343.67548648001 2025-10-23,05:32:43.000,296,11020812,12845,0,1761197562,13004.628618299997,20.64894564000133,53343.64055088 2025-10-23,05:32:44.000,296,11020817,12765,0,1761197563,13004.635354609993,20.64894564000133,53343.71042208 2025-10-23,05:32:45.000,296,11020796,12605,0,1761197564,13004.655563539993,20.684191289998125,53343.62657664001 2025-10-23,05:32:46.000,296,11020763,12685,0,1761197565,13004.615145679993,20.69828955000412,53343.563692560005 2025-10-23,05:32:47.000,296,11020868,12365,0,1761197566,13004.588200439997,20.69828955000412,53343.647538 2025-10-23,05:32:48.000,296,11020860,12525,0,1761197567,13004.608409369997,20.684191289998125,53343.633563760006 2025-10-23,05:32:49.000,296,11020800,12685,0,1761197568,13004.594936749992,20.69124042000476,53343.612602400004 2025-10-23,05:32:50.000,296,11020809,12685,0,1761197569,13004.594936749992,20.69828955000412,53343.563692560005 2025-10-23,05:32:51.000,296,11020790,12725,0,1761197570,13004.567991509997,20.712387810002838,53343.59862816 2025-10-23,05:32:52.000,296,11020792,12565,0,1761197571,13004.601673060002,20.747633459999633,53343.61958952 2025-10-23,05:32:53.000,296,11020820,12645,0,1761197572,13004.601673060002,20.76878084999771,53343.577666799996 2025-10-23,05:32:54.000,296,11020820,12685,0,1761197573,13004.581464130002,20.76173171999835,53343.55670544001 2025-10-23,05:32:55.000,296,11020834,12765,0,1761197574,13004.574727819992,20.740584330000274,53343.53574408001 2025-10-23,05:32:56.000,296,11020856,12885,0,1761197575,13004.588200439997,20.76878084999771,53343.54971832 2025-10-23,05:32:57.000,296,11020841,12965,0,1761197576,13004.541046270002,20.796977370002423,53343.52176984 2025-10-23,05:32:58.000,296,11020843,12485,0,1761197577,13004.581464130002,20.754682589998993,53343.52875696 2025-10-23,05:32:59.000,296,11020829,12725,0,1761197578,13004.554518889992,20.789928240003064,53343.50779560001 2025-10-23,05:33:00.000,296,11020807,12685,0,1761197579,13004.594936749992,20.83927214999858,53343.55670544001 2025-10-23,05:33:01.000,296,11020803,12605,0,1761197580,13004.588200439997,20.775829980004346,53343.465872880006 2025-10-23,05:33:02.000,296,11020793,12605,0,1761197581,13004.601673060002,20.8181247600005,53343.55670544001 2025-10-23,05:33:03.000,296,11020839,12965,0,1761197582,13004.581464130002,20.82517388999986,53343.55670544001 2025-10-23,05:33:04.000,296,11020785,12845,0,1761197583,13004.574727819992,20.8181247600005,53343.514782720005 2025-10-23,05:33:05.000,296,11020862,12645,0,1761197584,13004.541046270002,20.902714320000086,53343.577666799996 2025-10-23,05:33:06.000,296,11020823,12645,0,1761197585,13004.554518889992,20.88156693000201,53343.50779560001 2025-10-23,05:33:07.000,296,11020825,12725,0,1761197586,13004.567991509997,20.895665190000727,53343.49382136 2025-10-23,05:33:08.000,296,11020844,12605,0,1761197587,13004.615145679993,20.909763449999446,53343.53574408001 2025-10-23,05:33:09.000,296,11020800,12565,0,1761197588,13004.561255200002,20.966156490001595,53343.52176984 2025-10-23,05:33:10.000,296,11020853,12605,0,1761197589,13004.561255200002,20.959107360002236,53343.577666799996 2025-10-23,05:33:11.000,296,11020788,12565,0,1761197590,13004.574727819992,21.00845126999775,53343.52875696 2025-10-23,05:33:12.000,296,11020794,12645,0,1761197591,13004.567991509997,21.04369692000182,53343.514782720005 2025-10-23,05:33:13.000,296,11020843,12565,0,1761197592,13004.581464130002,21.05074605000118,53343.563692560005 2025-10-23,05:33:14.000,296,11020841,12765,0,1761197593,13004.554518889992,21.10713909000333,53343.52875696 2025-10-23,05:33:15.000,296,11020793,12685,0,1761197594,13004.574727819992,21.09304083000461,53343.5427312 2025-10-23,05:33:16.000,296,11020755,12725,0,1761197595,13004.601673060002,21.135335610000766,53343.52875696 2025-10-23,05:33:17.000,296,11020796,12725,0,1761197596,13004.561255200002,21.163532129998202,53343.52875696 2025-10-23,05:33:18.000,296,11020803,12725,0,1761197597,13004.561255200002,21.198777780002274,53343.52176984 2025-10-23,05:33:19.000,296,11020838,12605,0,1761197598,13004.601673060002,21.22697429999971,53343.577666799996 2025-10-23,05:33:20.000,296,11020791,12605,0,1761197599,13004.615145679993,21.28336734000186,53343.59862816 2025-10-23,05:33:21.000,296,11020797,12605,0,1761197600,13004.608409369997,21.33271125000465,53343.52875696 2025-10-23,05:33:22.000,296,11020806,12725,0,1761197601,13004.615145679993,21.375006030000804,53343.5427312 2025-10-23,05:33:23.000,296,11020779,12885,0,1761197602,13004.615145679993,21.375006030000804,53343.53574408001 2025-10-23,05:33:24.000,296,11020809,12805,0,1761197603,13004.628618299997,21.389104289999523,53343.5427312 2025-10-23,05:33:25.000,296,11020782,12805,0,1761197604,13004.615145679993,21.396153419998882,53343.57067968 2025-10-23,05:33:26.000,296,11020800,12805,0,1761197605,13004.642090920002,21.45959559000039,53343.54971832 2025-10-23,05:33:27.000,296,11020866,12765,0,1761197606,13004.642090920002,21.5230377600019,53343.577666799996 2025-10-23,05:33:28.000,296,11020781,13005,0,1761197607,13004.669036159998,21.530086890001257,53343.57067968 2025-10-23,05:33:29.000,296,11020789,12805,0,1761197608,13004.675772469993,21.579430800004047,53343.53574408001 2025-10-23,05:33:30.000,296,11020857,12605,0,1761197609,13004.689245089998,21.614676450000843,53343.55670544001 2025-10-23,05:33:31.000,296,11020864,12645,0,1761197610,13004.675772469993,21.656971230004274,53343.59164104 2025-10-23,05:33:32.000,296,11020787,12765,0,1761197611,13004.689245089998,21.68516775000171,53343.5427312 2025-10-23,05:33:33.000,296,11020759,12725,0,1761197612,13004.709454019998,21.720413399998506,53343.61958952 2025-10-23,05:33:34.000,296,11020820,12725,0,1761197613,13004.689245089998,21.762708180001937,53343.53574408001 2025-10-23,05:33:35.000,296,11020816,12685,0,1761197614,13004.635354609993,21.776806440000655,53343.58465392001 2025-10-23,05:33:36.000,296,11020789,12845,0,1761197615,13004.689245089998,21.812052090004727,53343.58465392001 2025-10-23,05:33:37.000,296,11020801,12925,0,1761197616,13004.695981399993,21.847297740001522,53343.5427312 2025-10-23,05:33:38.000,296,11020837,12645,0,1761197617,13004.736399259993,21.889592519997677,53343.58465392001 2025-10-23,05:33:39.000,296,11020828,12565,0,1761197618,13004.689245089998,21.91778904000239,53343.48683424001 2025-10-23,05:33:40.000,296,11020761,12685,0,1761197619,13004.716190329993,21.967132949997904,53343.50779560001 2025-10-23,05:33:41.000,296,11020809,12765,0,1761197620,13004.709454019998,22.002378600001975,53343.50080848 2025-10-23,05:33:42.000,296,11020795,12685,0,1761197621,13004.695981399993,22.023525990000053,53343.53574408001 2025-10-23,05:33:43.000,296,11020777,12605,0,1761197622,13004.635354609993,22.051722510004765,53343.50779560001 2025-10-23,05:33:44.000,296,11020808,12605,0,1761197623,13004.662299850002,22.10106642000028,53343.5427312 2025-10-23,05:33:45.000,296,11020808,12605,0,1761197624,13004.655563539993,22.122213809998357,53343.514782720005 2025-10-23,05:33:46.000,296,11020793,12485,0,1761197625,13004.642090920002,22.122213809998357,53343.52176984 2025-10-23,05:33:47.000,296,11020809,12685,0,1761197626,13004.588200439997,22.15745946000243,53343.5427312 2025-10-23,05:33:48.000,296,11020763,12765,0,1761197627,13004.635354609993,22.220901630003937,53343.47286 2025-10-23,05:33:49.000,296,11020780,12645,0,1761197628,13004.628618299997,22.220901630003937,53343.50080848 2025-10-23,05:33:50.000,296,11020814,12965,0,1761197629,13004.615145679993,22.305491190003522,53343.50080848 2025-10-23,05:33:51.000,296,11020840,12805,0,1761197630,13004.588200439997,22.31958945000224,53343.50080848 2025-10-23,05:33:52.000,296,11020805,12605,0,1761197631,13004.581464130002,22.347785969999677,53343.514782720005 2025-10-23,05:33:53.000,296,11020751,12685,0,1761197632,13004.581464130002,22.390080750003108,53343.52875696 2025-10-23,05:33:54.000,296,11020803,12565,0,1761197633,13004.574727819992,22.418277270000544,53343.50779560001 2025-10-23,05:33:55.000,296,11020761,12965,0,1761197634,13004.594936749992,22.467621180003334,53343.53574408001 2025-10-23,05:33:56.000,296,11020791,12445,0,1761197635,13004.588200439997,22.49581770000077,53343.50080848 2025-10-23,05:33:57.000,296,11020745,12565,0,1761197636,13004.588200439997,22.54516161000356,53343.49382136 2025-10-23,05:33:58.000,296,11020781,12645,0,1761197637,13004.601673060002,22.608603779997793,53343.514782720005 2025-10-23,05:33:59.000,296,11020782,12765,0,1761197638,13004.520837340002,22.636800300002506,53343.43792440001 2025-10-23,05:34:00.000,296,11020811,12605,0,1761197639,13004.581464130002,22.636800300002506,53343.52875696 2025-10-23,05:34:01.000,296,11020820,12605,0,1761197640,13004.547782579997,22.643849430001865,53343.47984712 2025-10-23,05:34:02.000,296,11020852,12565,0,1761197641,13004.534309959992,22.67909507999866,53343.52176984 2025-10-23,05:34:03.000,296,11020823,12685,0,1761197642,13004.480419480002,22.756635509998887,53343.50080848 2025-10-23,05:34:04.000,296,11020778,12485,0,1761197643,13004.493892099992,22.749586379999528,53343.49382136 2025-10-23,05:34:05.000,296,11020774,12685,0,1761197644,13004.514101029992,22.763684639998246,53343.52875696 2025-10-23,05:34:06.000,296,11020807,12965,0,1761197645,13004.507364719997,22.805979420001677,53343.465872880006 2025-10-23,05:34:07.000,296,11020829,12805,0,1761197646,13004.507364719997,22.883519850001903,53343.49382136 2025-10-23,05:34:08.000,296,11020764,12525,0,1761197647,13004.493892099992,22.890568980001262,53343.45189864 2025-10-23,05:34:09.000,296,11020823,12605,0,1761197648,13004.473683169992,22.925814629998058,53343.45189864 2025-10-23,05:34:10.000,296,11020810,12805,0,1761197649,13004.493892099992,22.94696202000341,53343.396001680005 2025-10-23,05:34:11.000,296,11020827,12685,0,1761197650,13004.507364719997,22.95401115000277,53343.43093728 2025-10-23,05:34:12.000,296,11020772,12525,0,1761197651,13004.453474239992,22.982207670000207,53343.43792440001 2025-10-23,05:34:13.000,296,11020787,12965,0,1761197652,13004.460210550002,23.073846359999152,53343.38901456001 2025-10-23,05:34:14.000,296,11020773,12725,0,1761197653,13004.466946859997,23.073846359999152,53343.4029888 2025-10-23,05:34:15.000,296,11020813,12685,0,1761197654,13004.446737929997,23.08794461999787,53343.43792440001 2025-10-23,05:34:16.000,296,11020782,12885,0,1761197655,13004.453474239992,23.109092010003224,53343.43792440001 2025-10-23,05:34:17.000,296,11020826,13125,0,1761197656,13004.419792690001,23.123190270001942,53343.465872880006 2025-10-23,05:34:18.000,296,11020749,12925,0,1761197657,13004.399583760001,23.19368157000281,53343.42395016 2025-10-23,05:34:19.000,296,11020794,12645,0,1761197658,13004.379374830001,23.228927219999605,53343.45888576001 2025-10-23,05:34:20.000,296,11020785,12845,0,1761197659,13004.406320069997,23.257123740004317,53343.42395016 2025-10-23,05:34:21.000,296,11020851,12525,0,1761197660,13004.359165900001,23.228927219999605,53343.42395016 2025-10-23,05:34:22.000,296,11020834,12605,0,1761197661,13004.386111139997,23.285320260001754,53343.42395016 2025-10-23,05:34:23.000,296,11020797,12445,0,1761197662,13004.325484349996,23.271222000003036,53343.42395016 2025-10-23,05:34:24.000,296,11020775,12805,0,1761197663,13004.338956970001,23.31351677999919,53343.444911520004 2025-10-23,05:34:25.000,296,11020775,12605,0,1761197664,13004.332220659991,23.35581156000262,53343.42395016 2025-10-23,05:34:26.000,296,11020754,12525,0,1761197665,13004.338956970001,23.3769589500007,53343.31215624 2025-10-23,05:34:27.000,296,11020763,12965,0,1761197666,13004.312011729991,23.41220460000477,53343.40997592001 2025-10-23,05:34:28.000,296,11020806,12725,0,1761197667,13004.318748040001,23.440401120002207,53343.38901456001 2025-10-23,05:34:29.000,296,11020747,12765,0,1761197668,13004.305275419996,23.48269589999836,53343.43093728 2025-10-23,05:34:30.000,296,11020785,12725,0,1761197669,13004.312011729991,23.48269589999836,53343.45888576001 2025-10-23,05:34:31.000,296,11020797,12725,0,1761197670,13004.318748040001,23.53203981000115,53343.47984712 2025-10-23,05:34:32.000,296,11020768,12605,0,1761197671,13004.332220659991,23.55318719999923,53343.43792440001 2025-10-23,05:34:33.000,296,11020767,12445,0,1761197672,13004.318748040001,23.560236329998588,53343.42395016 2025-10-23,05:34:34.000,296,11020753,12605,0,1761197673,13004.298539110001,23.560236329998588,53343.444911520004 2025-10-23,05:34:35.000,296,11020831,12605,0,1761197674,13004.278330180001,23.630727629999456,53343.396001680005 2025-10-23,05:34:36.000,296,11020781,12805,0,1761197675,13004.291802799991,23.644825889998174,53343.444911520004 2025-10-23,05:34:37.000,296,11020761,12565,0,1761197676,13004.325484349996,23.701218930000323,53343.41696304001 2025-10-23,05:34:38.000,296,11020789,12445,0,1761197677,13004.332220659991,23.72941544999776,53343.38901456001 2025-10-23,05:34:39.000,296,11020782,12525,0,1761197678,13004.312011729991,23.743513710003754,53343.4029888 2025-10-23,05:34:40.000,296,11020822,12805,0,1761197679,13004.325484349996,23.792857619999268,53343.40997592001 2025-10-23,05:34:41.000,296,11020761,12645,0,1761197680,13004.285066489996,23.8351524000027,53343.396001680005 2025-10-23,05:34:42.000,296,11020783,12565,0,1761197681,13004.305275419996,23.842201530002058,53343.42395016 2025-10-23,05:34:43.000,296,11020790,12845,0,1761197682,13004.285066489996,23.870398049999494,53343.444911520004 2025-10-23,05:34:44.000,296,11020799,12605,0,1761197683,13004.298539110001,23.877447179998853,53343.43792440001 2025-10-23,05:34:45.000,296,11020857,12805,0,1761197684,13004.285066489996,23.94088935000036,53343.45189864 2025-10-23,05:34:46.000,296,11020743,12605,0,1761197685,13004.23791232,23.912692830002925,53343.444911520004 2025-10-23,05:34:47.000,296,11020799,12485,0,1761197686,13004.224439699996,23.96203673999844,53343.41696304001 2025-10-23,05:34:48.000,296,11020783,12445,0,1761197687,13004.244648629996,23.99023326000315,53343.47286 2025-10-23,05:34:49.000,296,11020773,12685,0,1761197688,13004.210967079991,24.039577169998665,53343.43093728 2025-10-23,05:34:50.000,296,11020811,12565,0,1761197689,13004.210967079991,24.025478909999947,53343.465872880006 2025-10-23,05:34:51.000,296,11020867,12565,0,1761197690,13004.1570766,24.074822820002737,53343.47286 2025-10-23,05:34:52.000,296,11020784,12965,0,1761197691,13004.143603979996,24.12416672999825,53343.50779560001 2025-10-23,05:34:53.000,296,11020810,12725,0,1761197692,13004.17728553,24.081871950002096,53343.444911520004 2025-10-23,05:34:54.000,296,11020771,12725,0,1761197693,13004.143603979996,24.117117599998892,53343.45888576001 2025-10-23,05:34:55.000,296,11020761,12685,0,1761197694,13004.1570766,24.159412380002323,53343.37504032 2025-10-23,05:34:56.000,296,11020825,12685,0,1761197695,13004.123395049995,24.131215860004886,53343.38202744 2025-10-23,05:34:57.000,296,11020805,12445,0,1761197696,13004.15034028999,24.18760889999976,53343.444911520004 2025-10-23,05:34:58.000,296,11020794,12765,0,1761197697,13004.11665874,24.1805597700004,53343.43093728 2025-10-23,05:34:59.000,296,11020802,12605,0,1761197698,13004.082977189995,24.23695281000255,53343.45888576001 2025-10-23,05:35:00.000,296,11020772,12725,0,1761197699,13004.11665874,24.286296719998063,53343.50080848 2025-10-23,05:35:01.000,296,11020784,12725,0,1761197700,13004.09644981,24.286296719998063,53343.48683424001 2025-10-23,05:35:02.000,296,11020774,12725,0,1761197701,13004.062768259995,24.286296719998063,53343.514782720005 2025-10-23,05:35:03.000,296,11020801,12445,0,1761197702,13004.04929563999,24.307444110003416,53343.52875696 2025-10-23,05:35:04.000,296,11020760,12765,0,1761197703,13004.062768259995,24.37088627999765,53343.54971832 2025-10-23,05:35:05.000,296,11020793,12605,0,1761197704,13004.05603195,24.384984540003643,53343.54971832 2025-10-23,05:35:06.000,296,11020771,12885,0,1761197705,13004.02908670999,24.41318106000108,53343.49382136 2025-10-23,05:35:07.000,296,11020775,12965,0,1761197706,13004.04929563999,24.41318106000108,53343.53574408001 2025-10-23,05:35:08.000,296,11020821,12685,0,1761197707,13004.00887777999,24.46252497000387,53343.563692560005 2025-10-23,05:35:09.000,296,11020836,12845,0,1761197708,13004.02908670999,24.511868879999383,53343.514782720005 2025-10-23,05:35:10.000,296,11020800,12485,0,1761197709,13004.02908670999,24.547114530003455,53343.47984712 2025-10-23,05:35:11.000,296,11020852,12565,0,1761197710,13003.98866884999,24.547114530003455,53343.45888576001 2025-10-23,05:35:12.000,296,11020788,12605,0,1761197711,13003.99540516,24.603507569998328,53343.49382136 2025-10-23,05:35:13.000,296,11020738,12725,0,1761197712,13004.01561409,24.617605830004322,53343.55670544001 2025-10-23,05:35:14.000,296,11020799,12565,0,1761197713,13004.01561409,24.62465496000368,53343.50779560001 2025-10-23,05:35:15.000,296,11020768,12405,0,1761197714,13004.022350399995,24.652851480001118,53343.50080848 2025-10-23,05:35:16.000,296,11020740,12805,0,1761197715,13003.97519623,24.673998869999195,53343.52875696 2025-10-23,05:35:17.000,296,11020755,12485,0,1761197716,13003.96845991999,24.730391910001345,53343.58465392001 2025-10-23,05:35:18.000,296,11020814,12765,0,1761197717,13003.961723609995,24.779735820004134,53343.5427312 2025-10-23,05:35:19.000,296,11020818,12685,0,1761197718,13003.941514679995,24.76563755999814,53343.57067968 2025-10-23,05:35:20.000,296,11020768,12565,0,1761197719,13003.96845991999,24.836128859999008,53343.52176984 2025-10-23,05:35:21.000,296,11020828,12725,0,1761197720,13003.961723609995,24.85727625000436,53343.50080848 2025-10-23,05:35:22.000,296,11020819,12605,0,1761197721,13003.961723609995,24.913669289999234,53343.54971832 2025-10-23,05:35:23.000,296,11020785,12725,0,1761197722,13003.97519623,24.963013200002024,53343.55670544001 2025-10-23,05:35:24.000,296,11020745,12765,0,1761197723,13003.99540516,24.948914940003306,53343.62657664001 2025-10-23,05:35:25.000,296,11020797,12805,0,1761197724,13004.002141469995,24.99825884999882,53343.59862816 2025-10-23,05:35:26.000,296,11020791,12405,0,1761197725,13003.961723609995,25.012357110004814,53343.59164104 2025-10-23,05:35:27.000,296,11020757,12525,0,1761197726,13003.98866884999,25.082848409998405,53343.59164104 2025-10-23,05:35:28.000,296,11020744,12605,0,1761197727,13004.02908670999,25.10399580000376,53343.5427312 2025-10-23,05:35:29.000,296,11020782,12645,0,1761197728,13003.981932539995,25.132192320001195,53343.59164104 2025-10-23,05:35:30.000,296,11020853,12685,0,1761197729,13003.99540516,25.188585360003344,53343.577666799996 2025-10-23,05:35:31.000,296,11020796,12765,0,1761197730,13003.97519623,25.237929269998858,53343.66151224 2025-10-23,05:35:32.000,296,11020797,12645,0,1761197731,13003.961723609995,25.21678188000078,53343.60561528001 2025-10-23,05:35:33.000,296,11020764,12605,0,1761197732,13003.9549873,25.301371440000366,53343.66849936 2025-10-23,05:35:34.000,296,11020765,12805,0,1761197733,13003.98866884999,25.294322310001007,53343.66849936 2025-10-23,05:35:35.000,296,11020821,12885,0,1761197734,13003.97519623,25.329567959997803,53343.65452512001 2025-10-23,05:35:36.000,296,11020806,12445,0,1761197735,13003.98866884999,25.364813610001875,53343.65452512001 2025-10-23,05:35:37.000,296,11020861,12605,0,1761197736,13003.92804205999,25.428255780003383,53343.633563760006 2025-10-23,05:35:38.000,296,11020818,12965,0,1761197737,13003.93477837,25.428255780003383,53343.70343496001 2025-10-23,05:35:39.000,296,11020792,12765,0,1761197738,13003.92804205999,25.477599689998897,53343.682473600005 2025-10-23,05:35:40.000,296,11020797,12645,0,1761197739,13003.9549873,25.484648819998256,53343.731383440005 2025-10-23,05:35:41.000,296,11020756,12805,0,1761197740,13003.90783312999,25.49874708000425,53343.69644784 2025-10-23,05:35:42.000,296,11020802,12725,0,1761197741,13003.88762419999,25.533992730001046,53343.7174092 2025-10-23,05:35:43.000,296,11020862,12845,0,1761197742,13003.921305749995,25.562189249998482,53343.7174092 2025-10-23,05:35:44.000,296,11020856,12765,0,1761197743,13003.901096819995,25.576287510004477,53343.780293280004 2025-10-23,05:35:45.000,296,11020792,13005,0,1761197744,13003.88762419999,25.6890735900015,53343.73837056 2025-10-23,05:35:46.000,296,11020772,12565,0,1761197745,13003.90783312999,25.67497533000278,53343.77330616001 2025-10-23,05:35:47.000,296,11020825,12765,0,1761197746,13003.91456944,25.710220979999576,53343.82221600001 2025-10-23,05:35:48.000,296,11020792,12485,0,1761197747,13003.91456944,25.745466630003648,53343.850164480005 2025-10-23,05:35:49.000,296,11020854,12565,0,1761197748,13003.89436051,25.752515760003007,53343.850164480005 2025-10-23,05:35:50.000,296,11020836,12565,0,1761197749,13003.88762419999,25.787761409999803,53343.94099704001 2025-10-23,05:35:51.000,296,11020840,12485,0,1761197750,13003.91456944,25.823007060003874,53343.913048559996 2025-10-23,05:35:52.000,296,11020799,12565,0,1761197751,13003.921305749995,25.86530184000003,53343.899074320005 2025-10-23,05:35:53.000,296,11020823,12605,0,1761197752,13003.91456944,25.879400099998747,53343.899074320005 2025-10-23,05:35:54.000,296,11020807,12765,0,1761197753,13003.88762419999,25.91464575000282,53343.90606144 2025-10-23,05:35:55.000,296,11020766,12605,0,1761197754,13003.921305749995,25.942842270000256,53343.97593264 2025-10-23,05:35:56.000,296,11020802,12645,0,1761197755,13003.97519623,25.942842270000256,53343.95497128 2025-10-23,05:35:57.000,296,11020820,12685,0,1761197756,13003.92804205999,25.963989659998333,53344.05279096 2025-10-23,05:35:58.000,296,11020827,12765,0,1761197757,13003.9549873,26.020382700000482,53343.98990688001 2025-10-23,05:35:59.000,296,11020840,12525,0,1761197758,13003.981932539995,26.02743182999984,53344.02484248 2025-10-23,05:36:00.000,296,11020833,12725,0,1761197759,13003.98866884999,26.055628350004554,53344.09471368 2025-10-23,05:36:01.000,296,11020789,12645,0,1761197760,13004.03582302,26.013333570001123,53344.08772656001 2025-10-23,05:36:02.000,296,11020849,12525,0,1761197761,13004.03582302,26.04857921999792,53344.115675040004 2025-10-23,05:36:03.000,296,11020841,12925,0,1761197762,13004.07624088,26.08382487000199,53344.09471368 2025-10-23,05:36:04.000,296,11020794,12565,0,1761197763,13004.08971349999,26.1472670400035,53344.12266216 2025-10-23,05:36:05.000,296,11020833,12485,0,1761197764,13004.09644981,26.154316170002858,53344.16458488 2025-10-23,05:36:06.000,296,11020860,12605,0,1761197765,13004.10992242999,26.217758340004366,53344.136636400006 2025-10-23,05:36:07.000,296,11020805,12885,0,1761197766,13004.09644981,26.196610949999013,53344.15759776001 2025-10-23,05:36:08.000,296,11020888,12645,0,1761197767,13004.11665874,26.238905730002443,53344.15061064 2025-10-23,05:36:09.000,296,11020828,12525,0,1761197768,13004.143603979996,26.281200509998598,53344.2414432 2025-10-23,05:36:10.000,296,11020831,12645,0,1761197769,13004.09644981,26.295298770004592,53344.2414432 2025-10-23,05:36:11.000,296,11020808,12645,0,1761197770,13004.163812909996,26.30939703000331,53344.20650760001 2025-10-23,05:36:12.000,296,11020814,12805,0,1761197771,13004.13686767,26.30234790000395,53344.2414432 2025-10-23,05:36:13.000,296,11020846,12445,0,1761197772,13004.143603979996,26.330544420001388,53344.25541744001 2025-10-23,05:36:14.000,296,11020824,12845,0,1761197773,13004.163812909996,26.365790069998184,53344.27637880001 2025-10-23,05:36:15.000,296,11020830,12485,0,1761197774,13004.17054921999,26.408084850001615,53344.33926288 2025-10-23,05:36:16.000,296,11020867,12645,0,1761197775,13004.143603979996,26.401035720002255,53344.32528864001 2025-10-23,05:36:17.000,296,11020869,12725,0,1761197776,13004.17728553,26.408084850001615,53344.353237120005 2025-10-23,05:36:18.000,296,11020820,12605,0,1761197777,13004.143603979996,26.44333049999841,53344.39515984001 2025-10-23,05:36:19.000,296,11020834,12805,0,1761197778,13004.17054921999,26.43628136999905,53344.36022424 2025-10-23,05:36:20.000,296,11020839,12565,0,1761197779,13004.163812909996,26.422183110000333,53344.402146960005 2025-10-23,05:36:21.000,296,11020857,12805,0,1761197780,13004.17728553,26.45037962999777,53344.38817272 2025-10-23,05:36:22.000,296,11020771,12645,0,1761197781,13004.1570766,26.4926744100012,53344.40913408 2025-10-23,05:36:23.000,296,11020795,12765,0,1761197782,13004.19075814999,26.54906745000335,53344.42310832001 2025-10-23,05:36:24.000,296,11020801,12685,0,1761197783,13004.163812909996,26.527920059997996,53344.43009544 2025-10-23,05:36:25.000,296,11020797,12365,0,1761197784,13004.17054921999,26.54906745000335,53344.43708256 2025-10-23,05:36:26.000,296,11020794,12645,0,1761197785,13004.21770339,26.570214840001427,53344.43009544 2025-10-23,05:36:27.000,296,11020775,12685,0,1761197786,13004.1570766,26.54906745000335,53344.47900528 2025-10-23,05:36:28.000,296,11020894,12885,0,1761197787,13004.19075814999,26.55611658000271,53344.46503104001 2025-10-23,05:36:29.000,296,11020820,12725,0,1761197788,13004.21770339,26.577263970000786,53344.49297952001 2025-10-23,05:36:30.000,296,11020812,12645,0,1761197789,13004.204230769996,26.584313100000145,53344.49297952001 2025-10-23,05:36:31.000,296,11020797,12845,0,1761197790,13004.19749446,26.570214840001427,53344.416121199996 2025-10-23,05:36:32.000,296,11020809,12765,0,1761197791,13004.184021839996,26.605460489998222,53344.472018160006 2025-10-23,05:36:33.000,296,11020842,12565,0,1761197792,13004.204230769996,26.605460489998222,53344.43009544 2025-10-23,05:36:34.000,296,11020844,12605,0,1761197793,13004.19075814999,26.612509620004857,53344.49297952001 2025-10-23,05:36:35.000,296,11020798,12605,0,1761197794,13004.1570766,26.619558750004217,53344.49297952001 2025-10-23,05:36:36.000,296,11020790,12645,0,1761197795,13004.244648629996,26.647755270001653,53344.51394088001 2025-10-23,05:36:37.000,296,11020813,12565,0,1761197796,13004.224439699996,26.67595178999909,53344.49297952001 2025-10-23,05:36:38.000,296,11020853,12685,0,1761197797,13004.251384939991,26.697099180004443,53344.4859924 2025-10-23,05:36:39.000,296,11020805,12445,0,1761197798,13004.23791232,26.67595178999909,53344.49996664 2025-10-23,05:36:40.000,296,11020818,12605,0,1761197799,13004.251384939991,26.72529570000188,53344.49297952001 2025-10-23,05:36:41.000,296,11020798,12765,0,1761197800,13004.17728553,26.68300091999845,53344.51394088001 2025-10-23,05:36:42.000,296,11020816,12805,0,1761197801,13004.184021839996,26.71824657000252,53344.50695376 2025-10-23,05:36:43.000,296,11020778,12805,0,1761197802,13004.210967079991,26.72529570000188,53344.54887648 2025-10-23,05:36:44.000,296,11020812,12645,0,1761197803,13004.19075814999,26.71824657000252,53344.54887648 2025-10-23,05:36:45.000,296,11020844,12805,0,1761197804,13004.184021839996,26.73234483000124,53344.53490224 2025-10-23,05:36:46.000,296,11020841,12525,0,1761197805,13004.184021839996,26.739393960000598,53344.59778632 2025-10-23,05:36:47.000,296,11020809,12605,0,1761197806,13004.17728553,26.767590479998034,53344.57682496 2025-10-23,05:36:48.000,296,11020808,12525,0,1761197807,13004.19749446,26.77463961000467,53344.59778632 2025-10-23,05:36:49.000,296,11020775,12565,0,1761197808,13004.224439699996,26.84513090999826,53344.57682496 2025-10-23,05:36:50.000,296,11020839,12565,0,1761197809,13004.244648629996,26.823983520000183,53344.56285072001 2025-10-23,05:36:51.000,296,11020887,12525,0,1761197810,13004.264857559996,26.802836130002106,53344.583812079996 2025-10-23,05:36:52.000,296,11020785,12805,0,1761197811,13004.251384939991,26.831032649999543,53344.569837840005 2025-10-23,05:36:53.000,296,11020844,12605,0,1761197812,13004.251384939991,26.90857307999977,53344.56285072001 2025-10-23,05:36:54.000,296,11020830,12645,0,1761197813,13004.285066489996,26.866278300003614,53344.50695376 2025-10-23,05:36:55.000,296,11020788,12485,0,1761197814,13004.251384939991,26.90857307999977,53344.520928000005 2025-10-23,05:36:56.000,296,11020815,12685,0,1761197815,13004.325484349996,26.880376560002333,53344.56285072001 2025-10-23,05:36:57.000,296,11020824,12605,0,1761197816,13004.298539110001,26.929720469997847,53344.5558636 2025-10-23,05:36:58.000,296,11020833,12685,0,1761197817,13004.298539110001,26.922671339998487,53344.5558636 2025-10-23,05:36:59.000,296,11020801,12445,0,1761197818,13004.332220659991,26.972015250001277,53344.56285072001 2025-10-23,05:37:00.000,296,11020800,12645,0,1761197819,13004.365902209996,26.979064380000636,53344.583812079996 2025-10-23,05:37:01.000,296,11020786,12925,0,1761197820,13004.365902209996,26.972015250001277,53344.59778632 2025-10-23,05:37:02.000,296,11020825,12645,0,1761197821,13004.386111139997,27.000211769998714,53344.639709040006 2025-10-23,05:37:03.000,296,11020779,12565,0,1761197822,13004.413056379992,27.035457420002786,53344.60477344 2025-10-23,05:37:04.000,296,11020809,12605,0,1761197823,13004.392847449992,27.056604810000863,53344.6257348 2025-10-23,05:37:05.000,296,11020826,12805,0,1761197824,13004.399583760001,27.07070306999958,53344.65368328 2025-10-23,05:37:06.000,296,11020798,12605,0,1761197825,13004.446737929997,27.0848013299983,53344.64669616 2025-10-23,05:37:07.000,296,11020790,12845,0,1761197826,13004.460210550002,27.098899590004294,53344.639709040006 2025-10-23,05:37:08.000,296,11020815,12485,0,1761197827,13004.493892099992,27.12709611000173,53344.695606 2025-10-23,05:37:09.000,296,11020840,12805,0,1761197828,13004.473683169992,27.14119437000045,53344.67464464 2025-10-23,05:37:10.000,296,11020820,12605,0,1761197829,13004.514101029992,27.17644002000452,53344.66765752 2025-10-23,05:37:11.000,296,11020779,12525,0,1761197830,13004.541046270002,27.197587410002598,53344.66067040001 2025-10-23,05:37:12.000,296,11020813,12645,0,1761197831,13004.561255200002,27.197587410002598,53344.66067040001 2025-10-23,05:37:13.000,296,11020761,12645,0,1761197832,13004.534309959992,27.225783930000034,53344.66765752 2025-10-23,05:37:14.000,296,11020821,12565,0,1761197833,13004.574727819992,27.232833059999393,53344.68163176001 2025-10-23,05:37:15.000,296,11020818,12845,0,1761197834,13004.594936749992,27.261029580004106,53344.71656736 2025-10-23,05:37:16.000,296,11020786,12805,0,1761197835,13004.648827229998,27.232833059999393,53344.72355448 2025-10-23,05:37:17.000,296,11020822,12645,0,1761197836,13004.662299850002,27.253980450004747,53344.737528720005 2025-10-23,05:37:18.000,296,11020792,12285,0,1761197837,13004.729662949998,27.268078710003465,53344.70259312 2025-10-23,05:37:19.000,296,11020797,12925,0,1761197838,13004.722926639988,27.289226100001542,53344.75849008001 2025-10-23,05:37:20.000,296,11020808,12605,0,1761197839,13004.709454019998,27.31037348999962,53344.695606 2025-10-23,05:37:21.000,296,11020812,12805,0,1761197840,13004.817234979993,27.380864790000487,53344.75849008001 2025-10-23,05:37:22.000,296,11020832,12445,0,1761197841,13004.837443909993,27.35971740000241,53344.70958024001 2025-10-23,05:37:23.000,296,11020828,12605,0,1761197842,13004.864389149989,27.34561914000369,53344.77945144001 2025-10-23,05:37:24.000,296,11020803,12605,0,1761197843,13004.884598079989,27.35266827000305,53344.7654772 2025-10-23,05:37:25.000,296,11020834,12605,0,1761197844,13004.904807009989,27.402012179998565,53344.79342568 2025-10-23,05:37:26.000,296,11020801,12485,0,1761197845,13004.972170109999,27.409061309997924,53344.77246432 2025-10-23,05:37:27.000,296,11020820,12805,0,1761197846,13004.951961179999,27.444306960001995,53344.856309760005 2025-10-23,05:37:28.000,296,11020838,12525,0,1761197847,13005.06647844999,27.430208700003277,53344.807399920006 2025-10-23,05:37:29.000,296,11020842,12525,0,1761197848,13005.09342369,27.465454350000073,53344.81438704 2025-10-23,05:37:30.000,296,11020819,12565,0,1761197849,13005.15405048,27.48660173999815,53344.751502959996 2025-10-23,05:37:31.000,296,11020766,12845,0,1761197850,13005.17425941,27.500700000004144,53344.74451584 2025-10-23,05:37:32.000,296,11020837,12525,0,1761197851,13005.2348862,27.493650870004785,53344.72355448 2025-10-23,05:37:33.000,296,11020822,12685,0,1761197852,13005.241622509995,27.514798260002863,53344.786438560004 2025-10-23,05:37:34.000,296,11020794,12605,0,1761197853,13005.302249299995,27.52889652000158,53344.7654772 2025-10-23,05:37:35.000,296,11020847,12685,0,1761197854,13005.302249299995,27.507749130003504,53344.7654772 2025-10-23,05:37:36.000,296,11020795,12645,0,1761197855,13005.362876089996,27.571191299997736,53344.75849008001 2025-10-23,05:37:37.000,296,11020786,12685,0,1761197856,13005.403293949996,27.564142169998377,53344.82137416 2025-10-23,05:37:38.000,296,11020830,12725,0,1761197857,13005.4369755,27.571191299997736,53344.807399920006 2025-10-23,05:37:39.000,296,11020789,12605,0,1761197858,13005.484129669996,27.59233869000309,53344.8353484 2025-10-23,05:37:40.000,296,11020820,12845,0,1761197859,13005.544756459996,27.613486080001167,53344.88425824 2025-10-23,05:37:41.000,296,11020792,12685,0,1761197860,13005.571701699992,27.620535210000526,53344.919193839996 2025-10-23,05:37:42.000,296,11020813,12645,0,1761197861,13005.598646940001,27.655780860004597,53344.86329688 2025-10-23,05:37:43.000,296,11020808,12845,0,1761197862,13005.652537419992,27.669879120003316,53344.84233552 2025-10-23,05:37:44.000,296,11020817,12645,0,1761197863,13005.679482660002,27.676928250002675,53344.84932264001 2025-10-23,05:37:45.000,296,11020816,12445,0,1761197864,13005.719900520002,27.691026510001393,53344.93316808 2025-10-23,05:37:46.000,296,11020801,12605,0,1761197865,13005.780527310002,27.698075640000752,53344.96111656 2025-10-23,05:37:47.000,296,11020794,12925,0,1761197866,13005.807472549997,27.72627215999819,53345.0100264 2025-10-23,05:37:48.000,296,11020778,12765,0,1761197867,13005.854626719993,27.733321290004824,53344.98207792 2025-10-23,05:37:49.000,296,11020835,12525,0,1761197868,13005.868099339998,27.7544686800029,53345.024000640005 2025-10-23,05:37:50.000,296,11020820,12605,0,1761197869,13005.874835649993,27.803812589998415,53344.954129440004 2025-10-23,05:37:51.000,296,11020779,12805,0,1761197870,13005.962407679988,27.76856694000162,53345.0100264 2025-10-23,05:37:52.000,296,11020775,12525,0,1761197871,13005.989352919998,27.77561607000098,53345.0100264 2025-10-23,05:37:53.000,296,11020752,12445,0,1761197872,13006.029770779998,27.846107370001846,53345.03098776 2025-10-23,05:37:54.000,296,11020752,12725,0,1761197873,13006.090397569998,27.867254759999923,53345.03098776 2025-10-23,05:37:55.000,296,11020897,12605,0,1761197874,13006.097133879994,27.888402149998,53345.06592336001 2025-10-23,05:37:56.000,296,11020798,12645,0,1761197875,13006.110606499999,27.923647800002072,53345.072910480005 2025-10-23,05:37:57.000,296,11020877,12605,0,1761197876,13006.151024359999,27.916598670002713,53345.0798976 2025-10-23,05:37:58.000,296,11020791,12765,0,1761197877,13006.22512376999,27.95184431999951,53345.05194912 2025-10-23,05:37:59.000,296,11020808,12445,0,1761197878,13006.238596389994,27.98004084000422,53345.086884719996 2025-10-23,05:38:00.000,296,11020810,12605,0,1761197879,13006.30595948999,28.0011882300023,53345.09387184001 2025-10-23,05:38:01.000,296,11020758,12525,0,1761197880,13006.3126958,28.022335620000376,53345.06592336001 2025-10-23,05:38:02.000,296,11020819,12565,0,1761197881,13006.319432109995,28.092826920001244,53345.142781680006 2025-10-23,05:38:03.000,296,11020869,12525,0,1761197882,13006.35311366,28.064630400003807,53345.086884719996 2025-10-23,05:38:04.000,296,11020799,12805,0,1761197883,13006.420476759995,28.085777790001885,53345.1497688 2025-10-23,05:38:05.000,296,11020844,12285,0,1761197884,13006.43394938,28.11397430999932,53345.16374304001 2025-10-23,05:38:06.000,296,11020842,12445,0,1761197885,13006.49457617,28.16331822000211,53345.19867864 2025-10-23,05:38:07.000,296,11020803,12645,0,1761197886,13006.49457617,28.16331822000211,53345.191691520005 2025-10-23,05:38:08.000,296,11020800,12845,0,1761197887,13006.53499403,28.18446561000019,53345.20566576 2025-10-23,05:38:09.000,296,11020864,12525,0,1761197888,13006.57541189,28.17036735000147,53345.21964 2025-10-23,05:38:10.000,296,11020812,12765,0,1761197889,13006.57541189,28.2126621300049,53345.26854984 2025-10-23,05:38:11.000,296,11020811,12605,0,1761197890,13006.662983919996,28.2126621300049,53345.19867864 2025-10-23,05:38:12.000,296,11020840,12445,0,1761197891,13006.65624761,28.254956910001056,53345.254575599996 2025-10-23,05:38:13.000,296,11020790,12645,0,1761197892,13006.703401779996,28.269055169999774,53345.34540816 2025-10-23,05:38:14.000,296,11020801,12525,0,1761197893,13006.764028569996,28.269055169999774,53345.36636952 2025-10-23,05:38:15.000,296,11020837,12605,0,1761197894,13006.777501190001,28.318399080002564,53345.359382400005 2025-10-23,05:38:16.000,296,11020825,12645,0,1761197895,13006.804446429996,28.318399080002564,53345.41527936 2025-10-23,05:38:17.000,296,11020821,12525,0,1761197896,13006.831391669992,28.3465956,53345.38733088 2025-10-23,05:38:18.000,296,11020824,12605,0,1761197897,13006.851600599992,28.35364472999936,53345.47117632001 2025-10-23,05:38:19.000,296,11020802,12605,0,1761197898,13006.851600599992,28.367742989998078,53345.422266479996 2025-10-23,05:38:20.000,296,11020822,12645,0,1761197899,13006.905491079997,28.36069385999872,53345.478163440006 2025-10-23,05:38:21.000,296,11020835,12605,0,1761197900,13006.972854179992,28.36069385999872,53345.54803464001 2025-10-23,05:38:22.000,296,11020824,12845,0,1761197901,13006.986326799997,28.41003777000151,53345.55502176 2025-10-23,05:38:23.000,296,11020836,12685,0,1761197902,13006.979590490002,28.417086900000868,53345.645854320006 2025-10-23,05:38:24.000,296,11020836,12685,0,1761197903,13007.073898829993,28.40298864000215,53345.48515056 2025-10-23,05:38:25.000,296,11020799,12685,0,1761197904,13007.067162519998,28.424136030000227,53345.624892960004 2025-10-23,05:38:26.000,296,11020832,12805,0,1761197905,13007.154734549993,28.438234289998945,53345.6039316 2025-10-23,05:38:27.000,296,11020840,12605,0,1761197906,13007.168207169998,28.494627330001094,53345.54803464001 2025-10-23,05:38:28.000,296,11020832,12485,0,1761197907,13007.222097649988,28.501676460000454,53345.589957359996 2025-10-23,05:38:29.000,296,11020875,12685,0,1761197908,13007.262515509989,28.52282384999853,53345.645854320006 2025-10-23,05:38:30.000,296,11020872,12605,0,1761197909,13007.323142299989,28.52987297999789,53345.56200888 2025-10-23,05:38:31.000,296,11020815,12645,0,1761197910,13007.309669679998,28.543971240003884,53345.5340604 2025-10-23,05:38:32.000,296,11020848,12725,0,1761197911,13007.363560159989,28.558069500002603,53345.5340604 2025-10-23,05:38:33.000,296,11020827,12565,0,1761197912,13007.40397801999,28.57921689000068,53345.56200888 2025-10-23,05:38:34.000,296,11020785,12765,0,1761197913,13007.437659569994,28.58626602000004,53345.54803464001 2025-10-23,05:38:35.000,296,11020821,12725,0,1761197914,13007.47134112,28.63560993000283,53345.6039316 2025-10-23,05:38:36.000,296,11020855,12645,0,1761197915,13007.48481373999,28.642659060002188,53345.589957359996 2025-10-23,05:38:37.000,296,11020851,12685,0,1761197916,13007.51175898,28.670855579999625,53345.58297024 2025-10-23,05:38:38.000,296,11020801,12525,0,1761197917,13007.57238577,28.5933151499994,53345.6039316 2025-10-23,05:38:39.000,296,11020889,12645,0,1761197918,13007.558913149995,28.62151167000411,53345.6039316 2025-10-23,05:38:40.000,296,11020833,12725,0,1761197919,13007.58585838999,28.63560993000283,53345.66681568001 2025-10-23,05:38:41.000,296,11020862,12725,0,1761197920,13007.579122079995,28.61446254000475,53345.6738028 2025-10-23,05:38:42.000,296,11020854,12645,0,1761197921,13007.57238577,28.642659060002188,53345.70175128 2025-10-23,05:38:43.000,296,11020816,12645,0,1761197922,13007.579122079995,28.663806450000266,53345.68078992 2025-10-23,05:38:44.000,296,11020857,12605,0,1761197923,13007.60606731999,28.684953839998343,53345.70175128 2025-10-23,05:38:45.000,296,11020810,12525,0,1761197924,13007.62627624999,28.706101230003696,53345.73668688001 2025-10-23,05:38:46.000,296,11020857,12725,0,1761197925,13007.619539939995,28.656757320000906,53345.76463536001 2025-10-23,05:38:47.000,296,11020850,12725,0,1761197926,13007.659957799995,28.663806450000266,53345.72969976 2025-10-23,05:38:48.000,296,11020842,12365,0,1761197927,13007.64648517999,28.684953839998343,53345.78559672001 2025-10-23,05:38:49.000,296,11020809,12805,0,1761197928,13007.63301256,28.684953839998343,53345.82751944 2025-10-23,05:38:50.000,296,11020864,12565,0,1761197929,13007.63301256,28.713150360003056,53345.78559672001 2025-10-23,05:38:51.000,296,11020822,12725,0,1761197930,13007.65322149,28.741346880000492,53345.77162248 2025-10-23,05:38:52.000,296,11020836,12645,0,1761197931,13007.67343042,28.741346880000492,53345.78559672001 2025-10-23,05:38:53.000,296,11020875,12765,0,1761197932,13007.659957799995,28.76249426999857,53345.8484808 2025-10-23,05:38:54.000,296,11020877,12525,0,1761197933,13007.680166729995,28.74839600999985,53345.84149368 2025-10-23,05:38:55.000,296,11020871,12725,0,1761197934,13007.639748869995,28.790690790003282,53345.87642928 2025-10-23,05:38:56.000,296,11020834,12645,0,1761197935,13007.659957799995,28.790690790003282,53345.89040352 2025-10-23,05:38:57.000,296,11020832,12605,0,1761197936,13007.62627624999,28.804789050002,53345.88341640001 2025-10-23,05:38:58.000,296,11020861,12605,0,1761197937,13007.639748869995,28.783641660003923,53345.87642928 2025-10-23,05:38:59.000,296,11020790,12565,0,1761197938,13007.599331009995,28.81888731000072,53345.89739064 2025-10-23,05:39:00.000,296,11020847,12845,0,1761197939,13007.5925947,28.81183818000136,53345.90437776001 2025-10-23,05:39:01.000,296,11020825,12605,0,1761197940,13007.60606731999,28.86118209000415,53345.93232624001 2025-10-23,05:39:02.000,296,11020816,12525,0,1761197941,13007.5925947,28.825936440000078,53345.89040352 2025-10-23,05:39:03.000,296,11020797,12645,0,1761197942,13007.619539939995,28.825936440000078,53345.960274720004 2025-10-23,05:39:04.000,296,11020793,12645,0,1761197943,13007.62627624999,28.85413296000479,53345.96726184 2025-10-23,05:39:05.000,296,11020791,12725,0,1761197944,13007.558913149995,28.840034699998796,53345.918352 2025-10-23,05:39:06.000,296,11020791,12685,0,1761197945,13007.558913149995,28.896427740000945,53345.9882232 2025-10-23,05:39:07.000,296,11020848,12885,0,1761197946,13007.53196791,28.875280350002868,53345.93232624001 2025-10-23,05:39:08.000,296,11020852,12845,0,1761197947,13007.53196791,28.86823122000351,53345.93931336 2025-10-23,05:39:09.000,296,11020832,12605,0,1761197948,13007.51175898,28.86118209000415,53346.02315880001 2025-10-23,05:39:10.000,296,11020805,12645,0,1761197949,13007.53196791,28.910525999999663,53345.97424896001 2025-10-23,05:39:11.000,296,11020795,12685,0,1761197950,13007.55217684,28.910525999999663,53345.9882232 2025-10-23,05:39:12.000,296,11020861,12605,0,1761197951,13007.538704219995,28.952820780003094,53345.97424896001 2025-10-23,05:39:13.000,296,11020826,12885,0,1761197952,13007.53196791,28.92462425999838,53346.00918456 2025-10-23,05:39:14.000,296,11020838,12765,0,1761197953,13007.55217684,28.959869910002453,53345.981236080006 2025-10-23,05:39:15.000,296,11020829,12885,0,1761197954,13007.53196791,28.945771650003735,53346.05110728001 2025-10-23,05:39:16.000,296,11020820,12565,0,1761197955,13007.538704219995,28.910525999999663,53345.99521032 2025-10-23,05:39:17.000,296,11020861,12845,0,1761197956,13007.50502266999,28.938722520004376,53346.02315880001 2025-10-23,05:39:18.000,296,11020765,12685,0,1761197957,13007.54544052999,28.98806642999989,53346.02315880001 2025-10-23,05:39:19.000,296,11020809,12725,0,1761197958,13007.52523159999,28.97396817000117,53345.99521032 2025-10-23,05:39:20.000,296,11020820,12925,0,1761197959,13007.53196791,28.966919040001812,53346.04412016 2025-10-23,05:39:21.000,296,11020801,12685,0,1761197960,13007.52523159999,28.97396817000117,53346.06508152 2025-10-23,05:39:22.000,296,11020803,12645,0,1761197961,13007.518495289994,28.98101730000053,53346.05110728001 2025-10-23,05:39:23.000,296,11020813,12525,0,1761197962,13007.54544052999,29.016262950004602,53346.0580944 2025-10-23,05:39:24.000,296,11020814,12605,0,1761197963,13007.518495289994,29.02331208000396,53346.05110728001 2025-10-23,05:39:25.000,296,11020813,12805,0,1761197964,13007.558913149995,29.03036121000332,53346.07206864001 2025-10-23,05:39:26.000,296,11020812,12605,0,1761197965,13007.54544052999,29.051508600001398,53346.05110728001 2025-10-23,05:39:27.000,296,11020788,12765,0,1761197966,13007.51175898,29.086754249998194,53346.030145920005 2025-10-23,05:39:28.000,296,11020831,12805,0,1761197967,13007.558913149995,29.016262950004602,53346.0580944 2025-10-23,05:39:29.000,296,11020787,12765,0,1761197968,13007.54544052999,29.051508600001398,53346.10700424 2025-10-23,05:39:30.000,296,11020767,12805,0,1761197969,13007.58585838999,29.02331208000396,53346.127965600004 2025-10-23,05:39:31.000,296,11020827,12725,0,1761197970,13007.538704219995,29.065606860000116,53346.079055760005 2025-10-23,05:39:32.000,296,11020754,12565,0,1761197971,13007.579122079995,29.009213819997967,53346.093029999996 2025-10-23,05:39:33.000,296,11020819,12765,0,1761197972,13007.54544052999,29.079705119998835,53346.10001712001 2025-10-23,05:39:34.000,296,11020816,12565,0,1761197973,13007.55217684,29.058557730000757,53346.03713304 2025-10-23,05:39:35.000,296,11020770,12525,0,1761197974,13007.579122079995,29.03741034000268,53346.127965600004 2025-10-23,05:39:36.000,296,11020819,12685,0,1761197975,13007.538704219995,29.065606860000116,53346.11399136 2025-10-23,05:39:37.000,296,11020809,12845,0,1761197976,13007.54544052999,29.051508600001398,53346.093029999996 2025-10-23,05:39:38.000,296,11020807,12725,0,1761197977,13007.55217684,29.03036121000332,53346.10700424 2025-10-23,05:39:39.000,296,11020771,12365,0,1761197978,13007.56564945999,29.03036121000332,53346.12097848001 2025-10-23,05:39:40.000,296,11020872,12685,0,1761197979,13007.55217684,29.04445947000204,53346.10700424 2025-10-23,05:39:41.000,296,11020817,12565,0,1761197980,13007.57238577,29.03036121000332,53346.1629012 2025-10-23,05:39:42.000,296,11020862,12565,0,1761197981,13007.619539939995,29.02331208000396,53346.15591408 2025-10-23,05:39:43.000,296,11020864,12605,0,1761197982,13007.58585838999,29.058557730000757,53346.18386256 2025-10-23,05:39:44.000,296,11020867,12645,0,1761197983,13007.5925947,29.072655989999475,53346.12097848001 2025-10-23,05:39:45.000,296,11020827,12845,0,1761197984,13007.579122079995,29.072655989999475,53346.21181104 2025-10-23,05:39:46.000,296,11020809,12445,0,1761197985,13007.60606731999,29.058557730000757,53346.197836800005 2025-10-23,05:39:47.000,296,11020857,12645,0,1761197986,13007.61280363,29.051508600001398,53346.127965600004 2025-10-23,05:39:48.000,296,11020815,12805,0,1761197987,13007.599331009995,29.065606860000116,53346.176875440004 2025-10-23,05:39:49.000,296,11020837,12565,0,1761197988,13007.599331009995,29.065606860000116,53346.18386256 2025-10-23,05:39:50.000,296,11020802,12485,0,1761197989,13007.55217684,29.03741034000268,53346.148926960006 2025-10-23,05:39:51.000,296,11020819,12725,0,1761197990,13007.58585838999,29.04445947000204,53346.20482392 2025-10-23,05:39:52.000,296,11020840,12605,0,1761197991,13007.56564945999,29.058557730000757,53346.20482392 2025-10-23,05:39:53.000,296,11020873,12765,0,1761197992,13007.558913149995,29.04445947000204,53346.176875440004 2025-10-23,05:39:54.000,296,11020816,13005,0,1761197993,13007.56564945999,29.04445947000204,53346.15591408 2025-10-23,05:39:55.000,296,11020820,12685,0,1761197994,13007.58585838999,29.09380338000483,53346.15591408 2025-10-23,05:39:56.000,296,11020804,12605,0,1761197995,13007.5925947,29.065606860000116,53346.18386256 2025-10-23,05:39:57.000,296,11020851,12525,0,1761197996,13007.54544052999,29.058557730000757,53346.18386256 2025-10-23,05:39:58.000,296,11020789,12525,0,1761197997,13007.49155005,29.079705119998835,53346.20482392 2025-10-23,05:39:59.000,296,11020793,12645,0,1761197998,13007.518495289994,29.04445947000204,53346.14193984001 2025-10-23,05:40:00.000,296,11020767,12445,0,1761197999,13007.52523159999,29.065606860000116,53346.22578528 2025-10-23,05:40:01.000,296,11020852,12445,0,1761198000,13007.53196791,29.107901640003547,53346.197836800005 2025-10-23,05:40:02.000,296,11020835,12645,0,1761198001,13007.50502266999,29.129049030001624,53346.2327724 2025-10-23,05:40:03.000,296,11020806,12285,0,1761198002,13007.51175898,29.129049030001624,53346.148926960006 2025-10-23,05:40:04.000,296,11020844,12405,0,1761198003,13007.54544052999,29.16429467999842,53346.13495272 2025-10-23,05:40:05.000,296,11020857,12565,0,1761198004,13007.52523159999,29.150196419999702,53346.10001712001 2025-10-23,05:40:06.000,296,11020823,12565,0,1761198005,13007.538704219995,29.136098160000984,53346.12097848001 2025-10-23,05:40:07.000,296,11020828,12565,0,1761198006,13007.57238577,29.143147290000343,53346.13495272 2025-10-23,05:40:08.000,296,11020821,12525,0,1761198007,13007.55217684,29.16429467999842,53346.148926960006 2025-10-23,05:40:09.000,296,11020841,12525,0,1761198008,13007.55217684,29.150196419999702,53346.18386256 2025-10-23,05:40:10.000,296,11020854,12605,0,1761198009,13007.55217684,29.143147290000343,53346.19084968001 2025-10-23,05:40:11.000,296,11020848,12645,0,1761198010,13007.63301256,29.185442070003774,53346.16988832001 2025-10-23,05:40:12.000,296,11020805,12525,0,1761198011,13007.60606731999,29.199540330002492,53346.1629012 2025-10-23,05:40:13.000,296,11020870,12605,0,1761198012,13007.61280363,29.192491200003133,53346.20482392 2025-10-23,05:40:14.000,296,11020844,12685,0,1761198013,13007.61280363,29.22068772000057,53346.176875440004 2025-10-23,05:40:15.000,296,11020812,12725,0,1761198014,13007.5925947,29.22068772000057,53346.197836800005 2025-10-23,05:40:16.000,296,11020821,12685,0,1761198015,13007.55217684,29.22068772000057,53346.26770800001 2025-10-23,05:40:17.000,296,11020800,12525,0,1761198016,13007.56564945999,29.22068772000057,53346.21181104 2025-10-23,05:40:18.000,296,11020859,12565,0,1761198017,13007.60606731999,29.248884239998006,53346.16988832001 2025-10-23,05:40:19.000,296,11020810,12965,0,1761198018,13007.619539939995,29.234785979999288,53346.25373376 2025-10-23,05:40:20.000,296,11020829,12685,0,1761198019,13007.62627624999,29.27708076000272,53346.21181104 2025-10-23,05:40:21.000,296,11020818,12685,0,1761198020,13007.639748869995,29.298228150000796,53346.20482392 2025-10-23,05:40:22.000,296,11020817,12525,0,1761198021,13007.62627624999,29.284129890002077,53346.26770800001 2025-10-23,05:40:23.000,296,11020857,12765,0,1761198022,13007.58585838999,29.312326409999514,53346.18386256 2025-10-23,05:40:24.000,296,11020894,12765,0,1761198023,13007.62627624999,29.319375539998873,53346.19084968001 2025-10-23,05:40:25.000,296,11020816,12445,0,1761198024,13007.659957799995,29.319375539998873,53346.2327724 2025-10-23,05:40:26.000,296,11020829,12725,0,1761198025,13007.62627624999,29.333473800004867,53346.21181104 2025-10-23,05:40:27.000,296,11020794,12885,0,1761198026,13007.64648517999,29.375768580001022,53346.2327724 2025-10-23,05:40:28.000,296,11020847,12565,0,1761198027,13007.680166729995,29.368719450001663,53346.25373376 2025-10-23,05:40:29.000,296,11020891,12765,0,1761198028,13007.67343042,29.333473800004867,53346.20482392 2025-10-23,05:40:30.000,296,11020808,12645,0,1761198029,13007.740793519995,29.40396509999846,53346.3026436 2025-10-23,05:40:31.000,296,11020862,12925,0,1761198030,13007.76773875999,29.40396509999846,53346.25373376 2025-10-23,05:40:32.000,296,11020807,12645,0,1761198031,13007.821629239996,29.418063360004453,53346.32360496 2025-10-23,05:40:33.000,296,11020828,12645,0,1761198032,13007.83510186,29.44625988000189,53346.28866936001 2025-10-23,05:40:34.000,296,11020845,12605,0,1761198033,13007.85531079,29.509702050003398,53346.316617840006 2025-10-23,05:40:35.000,296,11020781,12645,0,1761198034,13007.868783409991,29.49560379000468,53346.26770800001 2025-10-23,05:40:36.000,296,11020835,12685,0,1761198035,13007.902464959996,29.509702050003398,53346.27469512 2025-10-23,05:40:37.000,296,11020858,12725,0,1761198036,13007.91593758,29.509702050003398,53346.316617840006 2025-10-23,05:40:38.000,296,11020817,12805,0,1761198037,13007.942882819996,29.537898570000834,53346.26770800001 2025-10-23,05:40:39.000,296,11020818,12765,0,1761198038,13007.949619129991,29.523800310002116,53346.33059208 2025-10-23,05:40:40.000,296,11020851,12845,0,1761198039,13007.976564370001,29.544947700000193,53346.35155344 2025-10-23,05:40:41.000,296,11020816,12765,0,1761198040,13008.003509609996,29.551996829999553,53346.30963072001 2025-10-23,05:40:42.000,296,11020775,12685,0,1761198041,13008.043927469997,29.587242480003624,53346.33757920001 2025-10-23,05:40:43.000,296,11020881,12685,0,1761198042,13008.104554259997,29.601340740002342,53346.3026436 2025-10-23,05:40:44.000,296,11020853,12525,0,1761198043,13008.124763189997,29.61543900000106,53346.37950192 2025-10-23,05:40:45.000,296,11020850,12565,0,1761198044,13008.151708429992,29.636586389999138,53346.35155344 2025-10-23,05:40:46.000,296,11020864,12565,0,1761198045,13008.165181049997,29.650684649997856,53346.33059208 2025-10-23,05:40:47.000,296,11020806,12605,0,1761198046,13008.198862600002,29.65773378000449,53346.35155344 2025-10-23,05:40:48.000,296,11020753,12845,0,1761198047,13008.185389979997,29.67183204000321,53346.35155344 2025-10-23,05:40:49.000,296,11020810,12685,0,1761198048,13008.259489390002,29.643635519998497,53346.30963072001 2025-10-23,05:40:50.000,296,11020849,12525,0,1761198049,13008.259489390002,29.67183204000321,53346.33059208 2025-10-23,05:40:51.000,296,11020796,12645,0,1761198050,13008.293170939993,29.62953725999978,53346.365527680005 2025-10-23,05:40:52.000,296,11020847,12645,0,1761198051,13008.293170939993,29.67183204000321,53346.3026436 2025-10-23,05:40:53.000,296,11020807,12485,0,1761198052,13008.333588799993,29.685930300001928,53346.37950192 2025-10-23,05:40:54.000,296,11020846,12725,0,1761198053,13008.326852489998,29.692979430001287,53346.316617840006 2025-10-23,05:40:55.000,296,11020815,12565,0,1761198054,13008.320116180003,29.707077690000006,53346.32360496 2025-10-23,05:40:56.000,296,11020812,12685,0,1761198055,13008.374006659993,29.67183204000321,53346.40745040001 2025-10-23,05:40:57.000,296,11020840,12565,0,1761198056,13008.414424519993,29.692979430001287,53346.414437520005 2025-10-23,05:40:58.000,296,11020825,12805,0,1761198057,13008.421160829988,29.756421600002795,53346.33059208 2025-10-23,05:40:59.000,296,11020774,12725,0,1761198058,13008.448106069998,29.728225079998083,53346.33757920001 2025-10-23,05:41:00.000,296,11020843,12645,0,1761198059,13008.461578689989,29.692979430001287,53346.35155344 2025-10-23,05:41:01.000,296,11020857,12685,0,1761198060,13008.522205479989,29.700028560000646,53346.344566320004 2025-10-23,05:41:02.000,296,11020823,12525,0,1761198061,13008.468314999998,29.714126819999365,53346.33757920001 2025-10-23,05:41:03.000,296,11020826,12805,0,1761198062,13008.576095959994,29.714126819999365,53346.26072088 2025-10-23,05:41:04.000,296,11020838,12445,0,1761198063,13008.576095959994,29.692979430001287,53346.344566320004 2025-10-23,05:41:05.000,296,11020780,12645,0,1761198064,13008.549150719999,29.707077690000006,53346.33059208 2025-10-23,05:41:06.000,296,11020863,12765,0,1761198065,13008.60304119999,29.685930300001928,53346.33059208 2025-10-23,05:41:07.000,296,11020839,12605,0,1761198066,13008.60304119999,29.692979430001287,53346.33059208 2025-10-23,05:41:08.000,296,11020837,12645,0,1761198067,13008.64345905999,29.67888117000257,53346.295656480004 2025-10-23,05:41:09.000,296,11020836,12645,0,1761198068,13008.629986439999,29.67888117000257,53346.42142464 2025-10-23,05:41:10.000,296,11020848,12645,0,1761198069,13008.64345905999,29.721175949998724,53346.3026436 2025-10-23,05:41:11.000,296,11020862,12605,0,1761198070,13008.64345905999,29.700028560000646,53346.344566320004 2025-10-23,05:41:12.000,296,11020837,12605,0,1761198071,13008.636722749994,29.742323340004077,53346.33059208 2025-10-23,05:41:13.000,296,11020759,12565,0,1761198072,13008.670404299999,29.721175949998724,53346.39347616 2025-10-23,05:41:14.000,296,11020782,12485,0,1761198073,13008.69061323,29.728225079998083,53346.38648904001 2025-10-23,05:41:15.000,296,11020855,12805,0,1761198074,13008.73103109,29.763470730002155,53346.33059208 2025-10-23,05:41:16.000,296,11020823,12605,0,1761198075,13008.74450370999,29.749372470003436,53346.32360496 2025-10-23,05:41:17.000,296,11020770,12525,0,1761198076,13008.77144895,29.770519860001514,53346.365527680005 2025-10-23,05:41:18.000,296,11020778,12925,0,1761198077,13008.798394189995,29.756421600002795,53346.37950192 2025-10-23,05:41:19.000,296,11020763,12485,0,1761198078,13008.84554835999,29.777568990000873,53346.35854056001 2025-10-23,05:41:20.000,296,11020826,12845,0,1761198079,13008.86575728999,29.735274210004718,53346.414437520005 2025-10-23,05:41:21.000,296,11020847,12805,0,1761198080,13008.879229909995,29.749372470003436,53346.316617840006 2025-10-23,05:41:22.000,296,11020819,12605,0,1761198081,13008.88596621999,29.770519860001514,53346.35155344 2025-10-23,05:41:23.000,296,11020829,12565,0,1761198082,13008.899438839995,29.763470730002155,53346.42142464 2025-10-23,05:41:24.000,296,11020797,12525,0,1761198083,13008.92638407999,29.784618120000232,53346.37950192 2025-10-23,05:41:25.000,296,11020819,12445,0,1761198084,13008.939856699995,29.81281463999767,53346.35854056001 2025-10-23,05:41:26.000,296,11020865,12725,0,1761198085,13008.96680193999,29.80576550999831,53346.365527680005 2025-10-23,05:41:27.000,296,11020831,12645,0,1761198086,13009.020692419996,29.80576550999831,53346.40046328 2025-10-23,05:41:28.000,296,11020803,12525,0,1761198087,13009.04763765999,29.833962030003022,53346.38648904001 2025-10-23,05:41:29.000,296,11020823,12485,0,1761198088,13009.108264449991,29.8551094200011,53346.35854056001 2025-10-23,05:41:30.000,296,11020817,12645,0,1761198089,13009.081319209996,29.84806029000174,53346.33059208 2025-10-23,05:41:31.000,296,11020856,12805,0,1761198090,13009.128473379991,29.890355069997895,53346.38648904001 2025-10-23,05:41:32.000,296,11020777,12565,0,1761198091,13009.168891239991,29.876256809999177,53346.32360496 2025-10-23,05:41:33.000,296,11020833,12645,0,1761198092,13009.236254340001,29.86215855000046,53346.37950192 2025-10-23,05:41:34.000,296,11020819,12445,0,1761198093,13009.263199579997,29.890355069997895,53346.43539888001 2025-10-23,05:41:35.000,296,11020733,12605,0,1761198094,13009.276672200001,29.89740420000453,53346.37950192 2025-10-23,05:41:36.000,296,11020825,12805,0,1761198095,13009.337298990002,29.890355069997895,53346.42142464 2025-10-23,05:41:37.000,296,11020829,12445,0,1761198096,13009.370980539992,29.869207679999818,53346.40046328 2025-10-23,05:41:38.000,296,11020770,12685,0,1761198097,13009.391189469992,29.876256809999177,53346.38648904001 2025-10-23,05:41:39.000,296,11020785,12965,0,1761198098,13009.404662089997,29.876256809999177,53346.38648904001 2025-10-23,05:41:40.000,296,11020798,12605,0,1761198099,13009.478761500002,29.869207679999818,53346.39347616 2025-10-23,05:41:41.000,296,11020805,12405,0,1761198100,13009.519179360002,29.890355069997895,53346.40046328 2025-10-23,05:41:42.000,296,11020777,12645,0,1761198101,13009.573069839993,29.91150246000325,53346.414437520005 2025-10-23,05:41:43.000,296,11020764,12605,0,1761198102,13009.633696629993,29.939698980000685,53346.414437520005 2025-10-23,05:41:44.000,296,11020759,12805,0,1761198103,13009.741477589989,29.918551590002608,53346.414437520005 2025-10-23,05:41:45.000,296,11020789,12885,0,1761198104,13009.775159139994,29.925600720001967,53346.40745040001 2025-10-23,05:41:46.000,296,11020816,12605,0,1761198105,13009.788631759999,29.96789549999812,53346.39347616 2025-10-23,05:41:47.000,296,11020798,12645,0,1761198106,13009.808840689999,29.974944630004757,53346.442386 2025-10-23,05:41:48.000,296,11020789,12525,0,1761198107,13009.855994859994,29.96789549999812,53346.47732160001 2025-10-23,05:41:49.000,296,11020762,12605,0,1761198108,13009.936830579994,29.96789549999812,53346.44937312 2025-10-23,05:41:50.000,296,11020745,12605,0,1761198109,13009.977248439995,29.953797239999403,53346.47033448 2025-10-23,05:41:51.000,296,11020886,12725,0,1761198110,13010.08502939999,29.96789549999812,53346.414437520005 2025-10-23,05:41:52.000,296,11020768,12685,0,1761198111,13010.1523925,29.960846369998762,53346.40046328 2025-10-23,05:41:53.000,296,11020801,12605,0,1761198112,13010.199546669995,30.010190280001552,53346.47732160001 2025-10-23,05:41:54.000,296,11020768,12445,0,1761198113,13010.24670083999,29.989042890003475,53346.512257200004 2025-10-23,05:41:55.000,296,11020775,12565,0,1761198114,13010.280382389996,29.989042890003475,53346.49828296 2025-10-23,05:41:56.000,296,11020792,12765,0,1761198115,13010.29385501,30.01723941000091,53346.51924432 2025-10-23,05:41:57.000,296,11020778,12605,0,1761198116,13010.361218109996,29.989042890003475,53346.533218560005 2025-10-23,05:41:58.000,296,11020799,12725,0,1761198117,13010.401635969996,30.003141150002193,53346.512257200004 2025-10-23,05:41:59.000,296,11020740,12565,0,1761198118,13010.408372279991,30.010190280001552,53346.582128400005 2025-10-23,05:42:00.000,296,11020744,12725,0,1761198119,13010.482471689997,30.003141150002193,53346.617064 2025-10-23,05:42:01.000,296,11020812,12765,0,1761198120,13010.475735380001,29.981993760004116,53346.60308976001 2025-10-23,05:42:02.000,296,11020811,12565,0,1761198121,13010.549834789992,29.981993760004116,53346.631038240004 2025-10-23,05:42:03.000,296,11020793,12645,0,1761198122,13010.549834789992,29.960846369998762,53346.61007688 2025-10-23,05:42:04.000,296,11020773,12805,0,1761198123,13010.603725269997,29.96789549999812,53346.700909440005 2025-10-23,05:42:05.000,296,11020835,12685,0,1761198124,13010.657615750002,29.925600720001967,53346.62405112001 2025-10-23,05:42:06.000,296,11020841,12645,0,1761198125,13010.698033610002,29.981993760004116,53346.63802536 2025-10-23,05:42:07.000,296,11020809,12605,0,1761198126,13010.738451470002,29.939698980000685,53346.63802536 2025-10-23,05:42:08.000,296,11020812,12765,0,1761198127,13010.785605639998,29.925600720001967,53346.6869352 2025-10-23,05:42:09.000,296,11020821,12405,0,1761198128,13010.819287189988,29.960846369998762,53346.65898672 2025-10-23,05:42:10.000,296,11020785,12805,0,1761198129,13010.832759809993,29.960846369998762,53346.6869352 2025-10-23,05:42:11.000,296,11020840,12685,0,1761198130,13010.893386599993,29.939698980000685,53346.72885792 2025-10-23,05:42:12.000,296,11020770,12725,0,1761198131,13010.913595529993,29.90445333000389,53346.749819280005 2025-10-23,05:42:13.000,296,11020732,12405,0,1761198132,13010.940540769989,29.90445333000389,53346.72187080001 2025-10-23,05:42:14.000,296,11020773,12565,0,1761198133,13011.007903869999,29.90445333000389,53346.749819280005 2025-10-23,05:42:15.000,296,11020783,12805,0,1761198134,13011.001167559989,29.91150246000325,53346.71488368 2025-10-23,05:42:16.000,296,11020879,12645,0,1761198135,13011.095475899994,29.91150246000325,53346.81270336001 2025-10-23,05:42:17.000,296,11020819,12605,0,1761198136,13011.10894852,29.89740420000453,53346.78475488 2025-10-23,05:42:18.000,296,11020729,12605,0,1761198137,13011.135893759994,29.876256809999177,53346.77078064001 2025-10-23,05:42:19.000,296,11020789,12805,0,1761198138,13011.196520549995,29.89740420000453,53346.77078064001 2025-10-23,05:42:20.000,296,11020771,12805,0,1761198139,13011.22346578999,29.869207679999818,53346.77776776 2025-10-23,05:42:21.000,296,11020893,12605,0,1761198140,13011.24367471999,29.8551094200011,53346.83366472 2025-10-23,05:42:22.000,296,11020756,12845,0,1761198141,13011.30430150999,29.90445333000389,53346.83366472 2025-10-23,05:42:23.000,296,11020728,12645,0,1761198142,13011.337983059995,29.84101116000238,53346.88257456 2025-10-23,05:42:24.000,296,11020815,12605,0,1761198143,13011.36492829999,29.826912900003663,53346.91052304001 2025-10-23,05:42:25.000,296,11020784,12525,0,1761198144,13011.39187354,29.833962030003022,53346.88956168001 2025-10-23,05:42:26.000,296,11020777,12645,0,1761198145,13011.418818779995,29.80576550999831,53346.88257456 2025-10-23,05:42:27.000,296,11020811,12805,0,1761198146,13011.47270926,29.819863770004304,53346.84065184001 2025-10-23,05:42:28.000,296,11020839,12605,0,1761198147,13011.526599739991,29.79166724999959,53346.88257456 2025-10-23,05:42:29.000,296,11020777,12485,0,1761198148,13011.55354498,29.81281463999767,53346.917510160005 2025-10-23,05:42:30.000,296,11020794,12645,0,1761198149,13011.593962840001,29.79871637999895,53346.917510160005 2025-10-23,05:42:31.000,296,11020849,12565,0,1761198150,13011.600699149996,29.763470730002155,53346.90353592 2025-10-23,05:42:32.000,296,11020798,12645,0,1761198151,13011.654589630001,29.777568990000873,53346.92449728 2025-10-23,05:42:33.000,296,11020791,12765,0,1761198152,13011.681534869997,29.784618120000232,53346.95244576 2025-10-23,05:42:34.000,296,11020815,12685,0,1761198153,13011.735425350002,29.756421600002795,53346.97340712 2025-10-23,05:42:35.000,296,11020791,12685,0,1761198154,13011.735425350002,29.770519860001514,53346.98039424001 2025-10-23,05:42:36.000,296,11020852,12725,0,1761198155,13011.782579519997,29.763470730002155,53347.015329840004 2025-10-23,05:42:37.000,296,11020801,12805,0,1761198156,13011.822997379997,29.742323340004077,53347.015329840004 2025-10-23,05:42:38.000,296,11020820,12565,0,1761198157,13011.876887860002,29.770519860001514,53347.04327832 2025-10-23,05:42:39.000,296,11020768,12565,0,1761198158,13011.924042029998,29.728225079998083,53347.04327832 2025-10-23,05:42:40.000,296,11020772,12645,0,1761198159,13011.944250959998,29.749372470003436,53347.02930408001 2025-10-23,05:42:41.000,296,11020808,12605,0,1761198160,13011.957723580002,29.770519860001514,53346.99436848 2025-10-23,05:42:42.000,296,11020785,12605,0,1761198161,13011.998141440003,29.721175949998724,53347.06423968 2025-10-23,05:42:43.000,296,11020817,12725,0,1761198162,13011.991405129993,29.728225079998083,53347.085201040005 2025-10-23,05:42:44.000,296,11020808,12685,0,1761198163,13012.052031919993,29.721175949998724,53347.0712268 2025-10-23,05:42:45.000,296,11020798,12445,0,1761198164,13012.072240849993,29.735274210004718,53347.06423968 2025-10-23,05:42:46.000,296,11020825,12605,0,1761198165,13012.119395019989,29.728225079998083,53347.12013664 2025-10-23,05:42:47.000,296,11020795,12565,0,1761198166,13012.139603949989,29.67888117000257,53347.141098 2025-10-23,05:42:48.000,296,11020788,12565,0,1761198167,13012.126131329998,29.714126819999365,53347.155072240006 2025-10-23,05:42:49.000,296,11020786,12685,0,1761198168,13012.186758119999,29.692979430001287,53347.16205936 2025-10-23,05:42:50.000,296,11020785,12685,0,1761198169,13012.233912289994,29.714126819999365,53347.10616240001 2025-10-23,05:42:51.000,296,11020859,12605,0,1761198170,13012.254121219994,29.66478291000385,53347.14808512001 2025-10-23,05:42:52.000,296,11020814,12725,0,1761198171,13012.227175979999,29.643635519998497,53347.17603360001 2025-10-23,05:42:53.000,296,11020800,12645,0,1761198172,13012.267593839999,29.636586389999138,53347.134110880004 2025-10-23,05:42:54.000,296,11020776,12725,0,1761198173,13012.314748009994,29.636586389999138,53347.141098 2025-10-23,05:42:55.000,296,11020806,12565,0,1761198174,13012.32822063,29.67888117000257,53347.183020720004 2025-10-23,05:42:56.000,296,11020778,12525,0,1761198175,13012.34842956,29.67183204000321,53347.183020720004 2025-10-23,05:42:57.000,296,11020787,12765,0,1761198176,13012.38884742,29.62248813000042,53347.23891768 2025-10-23,05:42:58.000,296,11020796,12805,0,1761198177,13012.395583729995,29.643635519998497,53347.24590480001 2025-10-23,05:42:59.000,296,11020765,12445,0,1761198178,13012.395583729995,29.587242480003624,53347.24590480001 2025-10-23,05:43:00.000,296,11020812,12685,0,1761198179,13012.355165869994,29.580193350004265,53347.23891768 2025-10-23,05:43:01.000,296,11020823,12485,0,1761198180,13012.38211110999,29.594291610002983,53347.252891920005 2025-10-23,05:43:02.000,296,11020784,12685,0,1761198181,13012.415792659995,29.587242480003624,53347.22494344001 2025-10-23,05:43:03.000,296,11020823,12605,0,1761198182,13012.38884742,29.523800310002116,53347.19000784 2025-10-23,05:43:04.000,296,11020804,12565,0,1761198183,13012.415792659995,29.523800310002116,53347.2109692 2025-10-23,05:43:05.000,296,11020820,12805,0,1761198184,13012.436001589995,29.516751180002757,53347.2109692 2025-10-23,05:43:06.000,296,11020792,12565,0,1761198185,13012.415792659995,29.530849440001475,53347.23891768 2025-10-23,05:43:07.000,296,11020774,12645,0,1761198186,13012.395583729995,29.509702050003398,53347.22494344001 2025-10-23,05:43:08.000,296,11020797,12765,0,1761198187,13012.42926528,29.530849440001475,53347.2109692 2025-10-23,05:43:09.000,296,11020835,12685,0,1761198188,13012.44273789999,29.523800310002116,53347.23193056 2025-10-23,05:43:10.000,296,11020812,12845,0,1761198189,13012.44947421,29.50265292000404,53347.21795632 2025-10-23,05:43:11.000,296,11020810,12605,0,1761198190,13012.456210519995,29.537898570000834,53347.24590480001 2025-10-23,05:43:12.000,296,11020796,12605,0,1761198191,13012.436001589995,29.49560379000468,53347.26686616 2025-10-23,05:43:13.000,296,11020825,12805,0,1761198192,13012.456210519995,29.481505529998685,53347.22494344001 2025-10-23,05:43:14.000,296,11020791,12605,0,1761198193,13012.44273789999,29.49560379000468,53347.14808512001 2025-10-23,05:43:15.000,296,11020811,12725,0,1761198194,13012.46294682999,29.530849440001475,53347.22494344001 2025-10-23,05:43:16.000,296,11020845,12725,0,1761198195,13012.46968314,29.50265292000404,53347.183020720004 2025-10-23,05:43:17.000,296,11020804,12765,0,1761198196,13012.46968314,29.49560379000468,53347.21795632 2025-10-23,05:43:18.000,296,11020828,12925,0,1761198197,13012.46968314,29.530849440001475,53347.27385328001 2025-10-23,05:43:19.000,296,11020794,12725,0,1761198198,13012.48315575999,29.516751180002757,53347.22494344001 2025-10-23,05:43:20.000,296,11020828,12685,0,1761198199,13012.46968314,29.488554659998044,53347.26686616 2025-10-23,05:43:21.000,296,11020858,12685,0,1761198200,13012.510101,29.50265292000404,53347.27385328001 2025-10-23,05:43:22.000,296,11020772,12805,0,1761198201,13012.52357361999,29.467407269999967,53347.27385328001 2025-10-23,05:43:23.000,296,11020773,12885,0,1761198202,13012.516837309995,29.43921075000253,53347.30878888 2025-10-23,05:43:24.000,296,11020816,12605,0,1761198203,13012.557255169995,29.474456399999326,53347.26686616 2025-10-23,05:43:25.000,296,11020811,12645,0,1761198204,13012.54378254999,29.45330901000125,53347.322763120006 2025-10-23,05:43:26.000,296,11020798,12885,0,1761198205,13012.516837309995,29.481505529998685,53347.24590480001 2025-10-23,05:43:27.000,296,11020849,12605,0,1761198206,13012.55051886,29.467407269999967,53347.27385328001 2025-10-23,05:43:28.000,296,11020813,12685,0,1761198207,13012.537046239995,29.44625988000189,53347.31577600001 2025-10-23,05:43:29.000,296,11020831,12725,0,1761198208,13012.557255169995,29.425112490003812,53347.31577600001 2025-10-23,05:43:30.000,296,11020781,12725,0,1761198209,13012.537046239995,29.411014229997818,53347.30878888 2025-10-23,05:43:31.000,296,11020830,12565,0,1761198210,13012.516837309995,29.460358140000608,53347.301801760004 2025-10-23,05:43:32.000,296,11020846,12605,0,1761198211,13012.52357361999,29.425112490003812,53347.33673736 2025-10-23,05:43:33.000,296,11020866,12645,0,1761198212,13012.537046239995,29.418063360004453,53347.31577600001 2025-10-23,05:43:34.000,296,11020854,12645,0,1761198213,13012.496628379995,29.425112490003812,53347.32975024 2025-10-23,05:43:35.000,296,11020820,12525,0,1761198214,13012.46968314,29.467407269999967,53347.30878888 2025-10-23,05:43:36.000,296,11020834,12685,0,1761198215,13012.46294682999,29.45330901000125,53347.32975024 2025-10-23,05:43:37.000,296,11020857,12765,0,1761198216,13012.48315575999,29.425112490003812,53347.31577600001 2025-10-23,05:43:38.000,296,11020800,12605,0,1761198217,13012.436001589995,29.43921075000253,53347.3856472 2025-10-23,05:43:39.000,296,11020863,12525,0,1761198218,13012.42252896999,29.44625988000189,53347.37866008 2025-10-23,05:43:40.000,296,11020818,12525,0,1761198219,13012.38211110999,29.43921075000253,53347.37866008 2025-10-23,05:43:41.000,296,11020811,12965,0,1761198220,13012.40905635,29.481505529998685,53347.3856472 2025-10-23,05:43:42.000,296,11020832,12525,0,1761198221,13012.436001589995,29.425112490003812,53347.32975024 2025-10-23,05:43:43.000,296,11020814,12605,0,1761198222,13012.40905635,29.40396509999846,53347.33673736 2025-10-23,05:43:44.000,296,11020795,12605,0,1761198223,13012.38211110999,29.45330901000125,53347.31577600001 2025-10-23,05:43:45.000,296,11020856,12605,0,1761198224,13012.395583729995,29.43216162000317,53347.3856472 2025-10-23,05:43:46.000,296,11020859,12565,0,1761198225,13012.40232003999,29.43921075000253,53347.30878888 2025-10-23,05:43:47.000,296,11020858,12805,0,1761198226,13012.34842956,29.467407269999967,53347.23891768 2025-10-23,05:43:48.000,296,11020801,12525,0,1761198227,13012.38884742,29.474456399999326,53347.28782752 2025-10-23,05:43:49.000,296,11020805,12805,0,1761198228,13012.334956939994,29.474456399999326,53347.31577600001 2025-10-23,05:43:50.000,296,11020840,12685,0,1761198229,13012.32822063,29.467407269999967,53347.322763120006 2025-10-23,05:43:51.000,296,11020859,12365,0,1761198230,13012.30127538999,29.460358140000608,53347.32975024 2025-10-23,05:43:52.000,296,11020867,12525,0,1761198231,13012.247384909999,29.474456399999326,53347.32975024 2025-10-23,05:43:53.000,296,11020790,12605,0,1761198232,13012.227175979999,29.467407269999967,53347.29481464001 2025-10-23,05:43:54.000,296,11020821,12605,0,1761198233,13012.220439669989,29.474456399999326,53347.301801760004 2025-10-23,05:43:55.000,296,11020809,12605,0,1761198234,13012.200230739989,29.467407269999967,53347.322763120006 2025-10-23,05:43:56.000,296,11020806,12885,0,1761198235,13012.206967049999,29.460358140000608,53347.301801760004 2025-10-23,05:43:57.000,296,11020789,12645,0,1761198236,13012.139603949989,29.45330901000125,53347.30878888 2025-10-23,05:43:58.000,296,11020833,12605,0,1761198237,13012.173285499994,29.43216162000317,53347.2808404 2025-10-23,05:43:59.000,296,11020825,12605,0,1761198238,13012.126131329998,29.460358140000608,53347.26686616 2025-10-23,05:44:00.000,296,11020827,12605,0,1761198239,13012.132867639993,29.460358140000608,53347.23891768 2025-10-23,05:44:01.000,296,11020728,12725,0,1761198240,13012.146340259998,29.474456399999326,53347.2808404 2025-10-23,05:44:02.000,296,11020768,12485,0,1761198241,13012.132867639993,29.467407269999967,53347.2808404 2025-10-23,05:44:03.000,296,11020798,12565,0,1761198242,13012.105922399998,29.488554659998044,53347.29481464001 2025-10-23,05:44:04.000,296,11020814,12605,0,1761198243,13012.105922399998,29.488554659998044,53347.29481464001 2025-10-23,05:44:05.000,296,11020818,12765,0,1761198244,13012.065504539998,29.460358140000608,53347.2808404 2025-10-23,05:44:06.000,296,11020793,12965,0,1761198245,13012.025086679998,29.460358140000608,53347.25987904 2025-10-23,05:44:07.000,296,11020845,12725,0,1761198246,13012.038559299988,29.44625988000189,53347.17603360001 2025-10-23,05:44:08.000,296,11020854,12565,0,1761198247,13012.058768229988,29.43921075000253,53347.22494344001 2025-10-23,05:44:09.000,296,11020836,12765,0,1761198248,13012.004877749998,29.44625988000189,53347.21795632 2025-10-23,05:44:10.000,296,11020829,12605,0,1761198249,13011.991405129993,29.418063360004453,53347.21795632 2025-10-23,05:44:11.000,296,11020780,12725,0,1761198250,13011.964459889998,29.45330901000125,53347.19000784 2025-10-23,05:44:12.000,296,11020822,12605,0,1761198251,13011.957723580002,29.44625988000189,53347.2109692 2025-10-23,05:44:13.000,296,11020790,12765,0,1761198252,13011.964459889998,29.44625988000189,53347.14808512001 2025-10-23,05:44:14.000,296,11020803,12605,0,1761198253,13011.977932510003,29.44625988000189,53347.183020720004 2025-10-23,05:44:15.000,296,11020884,12605,0,1761198254,13011.930778339993,29.425112490003812,53347.16205936 2025-10-23,05:44:16.000,296,11020829,12605,0,1761198255,13011.897096790002,29.418063360004453,53347.155072240006 2025-10-23,05:44:17.000,296,11020863,12565,0,1761198256,13011.890360479993,29.411014229997818,53347.21795632 2025-10-23,05:44:18.000,296,11020833,12805,0,1761198257,13011.903833099997,29.411014229997818,53347.19000784 2025-10-23,05:44:19.000,296,11020850,12805,0,1761198258,13011.870151549992,29.3969159699991,53347.22494344001 2025-10-23,05:44:20.000,296,11020832,12445,0,1761198259,13011.843206309997,29.411014229997818,53347.2808404 2025-10-23,05:44:21.000,296,11020808,12565,0,1761198260,13011.849942619992,29.38281771000038,53347.19699496001 2025-10-23,05:44:22.000,296,11020781,12565,0,1761198261,13011.863415239997,29.3969159699991,53347.21795632 2025-10-23,05:44:23.000,296,11020834,12845,0,1761198262,13011.762370589997,29.38281771000038,53347.21795632 2025-10-23,05:44:24.000,296,11020831,12845,0,1761198263,13011.883624169997,29.38281771000038,53347.155072240006 2025-10-23,05:44:25.000,296,11020823,12565,0,1761198264,13011.856678930002,29.375768580001022,53347.12712376001 2025-10-23,05:44:26.000,296,11020739,12645,0,1761198265,13011.829733689992,29.38281771000038,53347.155072240006 2025-10-23,05:44:27.000,296,11020795,12605,0,1761198266,13011.849942619992,29.368719450001663,53347.141098 2025-10-23,05:44:28.000,296,11020801,12605,0,1761198267,13011.876887860002,29.368719450001663,53347.0712268 2025-10-23,05:44:29.000,296,11020817,12645,0,1761198268,13011.876887860002,29.361670320002304,53347.05026544 2025-10-23,05:44:30.000,296,11020872,12765,0,1761198269,13011.816261070002,29.333473800004867,53347.12013664 2025-10-23,05:44:31.000,296,11020827,12685,0,1761198270,13011.836470000002,29.368719450001663,53347.2109692 2025-10-23,05:44:32.000,296,11020798,12645,0,1761198271,13011.843206309997,29.368719450001663,53347.14808512001 2025-10-23,05:44:33.000,296,11020857,12565,0,1761198272,13011.856678930002,29.347572060003586,53347.09218816 2025-10-23,05:44:34.000,296,11020838,12685,0,1761198273,13011.856678930002,29.368719450001663,53347.11314952 2025-10-23,05:44:35.000,296,11020826,12645,0,1761198274,13011.843206309997,29.340522930004227,53347.12013664 2025-10-23,05:44:36.000,296,11020778,12765,0,1761198275,13011.836470000002,29.361670320002304,53347.14808512001 2025-10-23,05:44:37.000,296,11020847,12805,0,1761198276,13011.849942619992,29.354621190002945,53347.134110880004 2025-10-23,05:44:38.000,296,11020848,12485,0,1761198277,13011.829733689992,29.354621190002945,53347.155072240006 2025-10-23,05:44:39.000,296,11020881,12645,0,1761198278,13011.816261070002,29.326424669998232,53347.16904648 2025-10-23,05:44:40.000,296,11020829,12645,0,1761198279,13011.843206309997,29.340522930004227,53347.183020720004 2025-10-23,05:44:41.000,296,11020740,12805,0,1761198280,13011.863415239997,29.326424669998232,53347.183020720004 2025-10-23,05:44:42.000,296,11020832,12685,0,1761198281,13011.836470000002,29.305277280000155,53347.16205936 2025-10-23,05:44:43.000,296,11020849,12725,0,1761198282,13011.849942619992,29.284129890002077,53347.14808512001 2025-10-23,05:44:44.000,296,11020845,12685,0,1761198283,13011.843206309997,29.284129890002077,53347.19000784 2025-10-23,05:44:45.000,296,11020848,12645,0,1761198284,13011.843206309997,29.291179020001437,53347.203982080006 2025-10-23,05:44:46.000,296,11020825,12645,0,1761198285,13011.843206309997,29.262982500004,53347.19699496001 2025-10-23,05:44:47.000,296,11020803,12685,0,1761198286,13011.816261070002,29.27708076000272,53347.2808404 2025-10-23,05:44:48.000,296,11020770,12605,0,1761198287,13011.836470000002,29.27708076000272,53347.2808404 2025-10-23,05:44:49.000,296,11020811,12445,0,1761198288,13011.849942619992,29.234785979999288,53347.2109692 2025-10-23,05:44:50.000,296,11020848,12685,0,1761198289,13011.843206309997,29.241835109998647,53347.19699496001 2025-10-23,05:44:51.000,296,11020817,12845,0,1761198290,13011.849942619992,29.199540330002492,53347.19000784 2025-10-23,05:44:52.000,296,11020779,12445,0,1761198291,13011.822997379997,29.21363859000121,53347.155072240006 2025-10-23,05:44:53.000,296,11020867,12685,0,1761198292,13011.849942619992,29.185442070003774,53347.16904648 2025-10-23,05:44:54.000,296,11020800,12805,0,1761198293,13011.876887860002,29.199540330002492,53347.14808512001 2025-10-23,05:44:55.000,296,11020805,12525,0,1761198294,13011.843206309997,29.199540330002492,53347.16904648 2025-10-23,05:44:56.000,296,11020778,12965,0,1761198295,13011.863415239997,29.16429467999842,53347.155072240006 2025-10-23,05:44:57.000,296,11020818,12845,0,1761198296,13011.816261070002,29.15724554999906,53347.23891768 2025-10-23,05:44:58.000,296,11020831,12565,0,1761198297,13011.816261070002,29.129049030001624,53347.23193056 2025-10-23,05:44:59.000,296,11020813,12765,0,1761198298,13011.782579519997,29.129049030001624,53347.16904648 2025-10-23,05:45:00.000,296,11020849,12645,0,1761198299,13011.782579519997,29.121999900002265,53347.2808404 2025-10-23,05:45:01.000,296,11020796,12725,0,1761198300,13011.796052140002,29.129049030001624,53347.23891768 2025-10-23,05:45:02.000,296,11020792,12565,0,1761198301,13011.796052140002,29.129049030001624,53347.16904648 2025-10-23,05:45:03.000,296,11020877,12565,0,1761198302,13011.782579519997,29.107901640003547,53347.2109692 2025-10-23,05:45:04.000,296,11020827,12645,0,1761198303,13011.708480109992,29.09380338000483,53347.2109692 2025-10-23,05:45:05.000,296,11020809,12525,0,1761198304,13011.721952729997,29.079705119998835,53347.183020720004 2025-10-23,05:45:06.000,296,11020765,12765,0,1761198305,13011.742161659997,29.086754249998194,53347.19699496001 2025-10-23,05:45:07.000,296,11020820,12685,0,1761198306,13011.728689039992,29.09380338000483,53347.19000784 2025-10-23,05:45:08.000,296,11020812,12605,0,1761198307,13011.735425350002,29.079705119998835,53347.17603360001 2025-10-23,05:45:09.000,296,11020823,12565,0,1761198308,13011.715216420002,29.086754249998194,53347.17603360001 2025-10-23,05:45:10.000,296,11020816,12605,0,1761198309,13011.668062249992,29.065606860000116,53347.155072240006 2025-10-23,05:45:11.000,296,11020831,12765,0,1761198310,13011.641117009996,29.072655989999475,53347.2109692 2025-10-23,05:45:12.000,296,11020762,12645,0,1761198311,13011.607435459991,29.016262950004602,53347.22494344001 2025-10-23,05:45:13.000,296,11020821,12725,0,1761198312,13011.614171770001,29.03741034000268,53347.22494344001 2025-10-23,05:45:14.000,296,11020873,12725,0,1761198313,13011.614171770001,29.009213819997967,53347.24590480001 2025-10-23,05:45:15.000,296,11020843,12645,0,1761198314,13011.587226529991,29.002164689998608,53347.252891920005 2025-10-23,05:45:16.000,296,11020814,12805,0,1761198315,13011.546808669991,28.98101730000053,53347.2109692 2025-10-23,05:45:17.000,296,11020819,12685,0,1761198316,13011.546808669991,28.945771650003735,53347.19699496001 2025-10-23,05:45:18.000,296,11020833,12445,0,1761198317,13011.546808669991,28.938722520004376,53347.23193056 2025-10-23,05:45:19.000,296,11020826,12645,0,1761198318,13011.560281289996,28.959869910002453,53347.12712376001 2025-10-23,05:45:20.000,296,11020818,12725,0,1761198319,13011.546808669991,28.93167338999774,53347.155072240006 2025-10-23,05:45:21.000,296,11020792,12405,0,1761198320,13011.526599739991,28.92462425999838,53347.183020720004 2025-10-23,05:45:22.000,296,11020785,12645,0,1761198321,13011.519863429996,28.889378610001586,53347.141098 2025-10-23,05:45:23.000,296,11020812,12965,0,1761198322,13011.51312712,28.882329480002227,53347.16904648 2025-10-23,05:45:24.000,296,11020842,12845,0,1761198323,13011.506390809991,28.882329480002227,53347.09917528 2025-10-23,05:45:25.000,296,11020841,12605,0,1761198324,13011.479445569996,28.910525999999663,53347.14808512001 2025-10-23,05:45:26.000,296,11020847,12645,0,1761198325,13011.46597294999,28.85413296000479,53347.14808512001 2025-10-23,05:45:27.000,296,11020790,12725,0,1761198326,13011.459236639996,28.825936440000078,53347.16904648 2025-10-23,05:45:28.000,296,11020857,12685,0,1761198327,13011.4322914,28.804789050002,53347.19699496001 2025-10-23,05:45:29.000,296,11020831,12405,0,1761198328,13011.398609849995,28.825936440000078,53347.16205936 2025-10-23,05:45:30.000,296,11020790,12365,0,1761198329,13011.398609849995,28.81183818000136,53347.17603360001 2025-10-23,05:45:31.000,296,11020801,12805,0,1761198330,13011.41208247,28.76954339999793,53347.14808512001 2025-10-23,05:45:32.000,296,11020824,12645,0,1761198331,13011.398609849995,28.75544513999921,53347.12013664 2025-10-23,05:45:33.000,296,11020869,12565,0,1761198332,13011.40534615999,28.741346880000492,53347.16205936 2025-10-23,05:45:34.000,296,11020845,12645,0,1761198333,13011.398609849995,28.684953839998343,53347.09218816 2025-10-23,05:45:35.000,296,11020837,12645,0,1761198334,13011.378400919995,28.699052100004337,53347.10616240001 2025-10-23,05:45:36.000,296,11020796,12685,0,1761198335,13011.37166461,28.656757320000906,53347.05026544 2025-10-23,05:45:37.000,296,11020798,12845,0,1761198336,13011.35145568,28.649708190001547,53347.09218816 2025-10-23,05:45:38.000,296,11020823,12765,0,1761198337,13011.337983059995,28.62856080000347,53347.0712268 2025-10-23,05:45:39.000,296,11020862,12445,0,1761198338,13011.28409257999,28.607413409998117,53347.085201040005 2025-10-23,05:45:40.000,296,11020848,12885,0,1761198339,13011.277356269995,28.62151167000411,53347.10616240001 2025-10-23,05:45:41.000,296,11020852,12525,0,1761198340,13011.27061996,28.57216776000132,53347.06423968 2025-10-23,05:45:42.000,296,11020814,12645,0,1761198341,13011.297565199995,28.58626602000004,53347.015329840004 2025-10-23,05:45:43.000,296,11020873,12725,0,1761198342,13011.27061996,28.57921689000068,53347.06423968 2025-10-23,05:45:44.000,296,11020810,12525,0,1761198343,13011.297565199995,28.57216776000132,53347.00834272001 2025-10-23,05:45:45.000,296,11020827,12725,0,1761198344,13011.25041103,28.56511863000196,53346.987381360006 2025-10-23,05:45:46.000,296,11020802,12805,0,1761198345,13011.24367471999,28.56511863000196,53347.036291200006 2025-10-23,05:45:47.000,296,11020836,12645,0,1761198346,13011.20999317,28.57216776000132,53346.966420000004 2025-10-23,05:45:48.000,296,11020880,12685,0,1761198347,13011.216729479995,28.558069500002603,53346.97340712 2025-10-23,05:45:49.000,296,11020847,12685,0,1761198348,13011.196520549995,28.536922110004525,53346.93847152001 2025-10-23,05:45:50.000,296,11020814,12285,0,1761198349,13011.20325685999,28.543971240003884,53346.987381360006 2025-10-23,05:45:51.000,296,11020787,12605,0,1761198350,13011.16957531,28.536922110004525,53346.95244576 2025-10-23,05:45:52.000,296,11020825,12805,0,1761198351,13011.16957531,28.508725589999813,53346.94545864 2025-10-23,05:45:53.000,296,11020864,12645,0,1761198352,13011.14263006999,28.52282384999853,53346.987381360006 2025-10-23,05:45:54.000,296,11020864,12525,0,1761198353,13011.16283899999,28.515774719999172,53346.94545864 2025-10-23,05:45:55.000,296,11020845,13005,0,1761198354,13011.115684829994,28.494627330001094,53346.94545864 2025-10-23,05:45:56.000,296,11020820,12685,0,1761198355,13011.14263006999,28.494627330001094,53346.98039424001 2025-10-23,05:45:57.000,296,11020880,12525,0,1761198356,13011.12242113999,28.487578200001735,53346.94545864 2025-10-23,05:45:58.000,296,11020806,12605,0,1761198357,13011.075266969994,28.508725589999813,53346.9314844 2025-10-23,05:45:59.000,296,11020856,12805,0,1761198358,13011.08200327999,28.487578200001735,53346.90353592 2025-10-23,05:46:00.000,296,11020796,12845,0,1761198359,13011.055058039994,28.487578200001735,53346.87558744 2025-10-23,05:46:01.000,296,11020825,12445,0,1761198360,13011.014640179994,28.473479940003017,53346.86161320001 2025-10-23,05:46:02.000,296,11020843,12765,0,1761198361,13011.021376489989,28.4593816800043,53346.8965488 2025-10-23,05:46:03.000,296,11020816,12885,0,1761198362,13011.014640179994,28.473479940003017,53346.83366472 2025-10-23,05:46:04.000,296,11020839,12885,0,1761198363,13010.994431249994,28.424136030000227,53346.88257456 2025-10-23,05:46:05.000,296,11020849,12885,0,1761198364,13010.987694939999,28.452332549997664,53346.868600320005 2025-10-23,05:46:06.000,296,11020828,12565,0,1761198365,13010.954013389994,28.381841250004072,53346.80571624 2025-10-23,05:46:07.000,296,11020809,12685,0,1761198366,13010.980958629989,28.374792120004713,53346.74283216001 2025-10-23,05:46:08.000,296,11020800,12525,0,1761198367,13010.980958629989,28.38889038000343,53346.78475488 2025-10-23,05:46:09.000,296,11020808,12765,0,1761198368,13010.940540769989,28.36069385999872,53346.72885792 2025-10-23,05:46:10.000,296,11020821,12525,0,1761198369,13010.900122909989,28.39593951000279,53346.77078064001 2025-10-23,05:46:11.000,296,11020791,12765,0,1761198370,13010.927068149998,28.36069385999872,53346.72885792 2025-10-23,05:46:12.000,296,11020797,12525,0,1761198371,13010.900122909989,28.332497340001282,53346.749819280005 2025-10-23,05:46:13.000,296,11020841,12645,0,1761198372,13010.900122909989,28.36069385999872,53346.74283216001 2025-10-23,05:46:14.000,296,11020825,12645,0,1761198373,13010.866441359998,28.332497340001282,53346.73584504 2025-10-23,05:46:15.000,296,11020838,12685,0,1761198374,13010.846232429998,28.36069385999872,53346.66597384 2025-10-23,05:46:16.000,296,11020833,12645,0,1761198375,13010.805814569998,28.33954647000064,53346.700909440005 2025-10-23,05:46:17.000,296,11020818,12845,0,1761198376,13010.812550879993,28.304300820003846,53346.64501248001 2025-10-23,05:46:18.000,296,11020793,12645,0,1761198377,13010.805814569998,28.297251690004487,53346.65898672 2025-10-23,05:46:19.000,296,11020865,12965,0,1761198378,13010.819287189988,28.283153429998492,53346.66597384 2025-10-23,05:46:20.000,296,11020789,12725,0,1761198379,13010.751924089993,28.283153429998492,53346.62405112001 2025-10-23,05:46:21.000,296,11020862,12645,0,1761198380,13010.758660400003,28.240858650002338,53346.62405112001 2025-10-23,05:46:22.000,296,11020833,12725,0,1761198381,13010.765396709998,28.269055169999774,53346.679948080004 2025-10-23,05:46:23.000,296,11020873,12685,0,1761198382,13010.751924089993,28.269055169999774,53346.63802536 2025-10-23,05:46:24.000,296,11020878,12725,0,1761198383,13010.751924089993,28.247907780001697,53346.58911552 2025-10-23,05:46:25.000,296,11020846,12565,0,1761198384,13010.718242540002,28.22676039000362,53346.5471928 2025-10-23,05:46:26.000,296,11020849,12525,0,1761198385,13010.731715159993,28.262006040000415,53346.617064 2025-10-23,05:46:27.000,296,11020802,12605,0,1761198386,13010.664352059997,28.269055169999774,53346.60308976001 2025-10-23,05:46:28.000,296,11020844,12485,0,1761198387,13010.671088369993,28.254956910001056,53346.582128400005 2025-10-23,05:46:29.000,296,11020866,12765,0,1761198388,13010.637406820002,28.191514739999548,53346.5471928 2025-10-23,05:46:30.000,296,11020814,12845,0,1761198389,13010.664352059997,28.247907780001697,53346.56116704 2025-10-23,05:46:31.000,296,11020827,12605,0,1761198390,13010.671088369993,28.2126621300049,53346.58911552 2025-10-23,05:46:32.000,296,11020817,12685,0,1761198391,13010.630670509992,28.17741648000083,53346.47033448 2025-10-23,05:46:33.000,296,11020821,12565,0,1761198392,13010.644143129997,28.22676039000362,53346.55417992001 2025-10-23,05:46:34.000,296,11020842,12645,0,1761198393,13010.610461579992,28.135121700004674,53346.56116704 2025-10-23,05:46:35.000,296,11020829,12485,0,1761198394,13010.630670509992,28.191514739999548,53346.56815416 2025-10-23,05:46:36.000,296,11020830,12645,0,1761198395,13010.630670509992,28.17036735000147,53346.50527008001 2025-10-23,05:46:37.000,296,11020836,12605,0,1761198396,13010.617197890002,28.18446561000019,53346.512257200004 2025-10-23,05:46:38.000,296,11020814,12565,0,1761198397,13010.603725269997,28.142170830004034,53346.49129584 2025-10-23,05:46:39.000,296,11020849,12645,0,1761198398,13010.637406820002,28.156269090002752,53346.47033448 2025-10-23,05:46:40.000,296,11020782,12645,0,1761198399,13010.590252649992,28.16331822000211,53346.45636024001 2025-10-23,05:46:41.000,296,11020846,12685,0,1761198400,13010.596988960002,28.135121700004674,53346.442386 2025-10-23,05:46:42.000,296,11020832,12765,0,1761198401,13010.610461579992,28.135121700004674,53346.442386 2025-10-23,05:46:43.000,296,11020820,12725,0,1761198402,13010.556571100002,28.12102343999868,53346.484308720006 2025-10-23,05:46:44.000,296,11020826,12845,0,1761198403,13010.576780030002,28.078728660002525,53346.414437520005 2025-10-23,05:46:45.000,296,11020847,12565,0,1761198404,13010.543098479997,28.085777790001885,53346.40745040001 2025-10-23,05:46:46.000,296,11020820,12485,0,1761198405,13010.570043719992,28.071679530003166,53346.3725148 2025-10-23,05:46:47.000,296,11020834,12565,0,1761198406,13010.570043719992,28.078728660002525,53346.40745040001 2025-10-23,05:46:48.000,296,11020796,12445,0,1761198407,13010.549834789992,28.092826920001244,53346.43539888001 2025-10-23,05:46:49.000,296,11020871,12685,0,1761198408,13010.563307409997,28.050532139997813,53346.365527680005 2025-10-23,05:46:50.000,296,11020830,12565,0,1761198409,13010.563307409997,28.078728660002525,53346.33059208 2025-10-23,05:46:51.000,296,11020845,12485,0,1761198410,13010.529625859992,28.043483009998454,53346.37950192 2025-10-23,05:46:52.000,296,11020840,12645,0,1761198411,13010.543098479997,28.057581270004448,53346.365527680005 2025-10-23,05:46:53.000,296,11020850,12645,0,1761198412,13010.529625859992,28.029384749999736,53346.30963072001 2025-10-23,05:46:54.000,296,11020832,12565,0,1761198413,13010.489207999992,28.0011882300023,53346.30963072001 2025-10-23,05:46:55.000,296,11020857,12685,0,1761198414,13010.475735380001,28.015286490001017,53346.32360496 2025-10-23,05:46:56.000,296,11020823,12645,0,1761198415,13010.475735380001,28.0011882300023,53346.28866936001 2025-10-23,05:46:57.000,296,11020829,12805,0,1761198416,13010.448790139992,27.972991710004862,53346.23975952001 2025-10-23,05:46:58.000,296,11020837,12605,0,1761198417,13010.462262759997,27.99413910000294,53346.28866936001 2025-10-23,05:46:59.000,296,11020809,12285,0,1761198418,13010.448790139992,28.036433879999095,53346.30963072001 2025-10-23,05:47:00.000,296,11020859,12765,0,1761198419,13010.428581209992,27.98708997000358,53346.27469512 2025-10-23,05:47:01.000,296,11020843,12605,0,1761198420,13010.415108590001,27.98004084000422,53346.30963072001 2025-10-23,05:47:02.000,296,11020813,12725,0,1761198421,13010.428581209992,28.008237360001658,53346.246746640005 2025-10-23,05:47:03.000,296,11020806,12605,0,1761198422,13010.401635969996,27.972991710004862,53346.18386256 2025-10-23,05:47:04.000,296,11020853,12645,0,1761198423,13010.408372279991,27.98004084000422,53346.21879816001 2025-10-23,05:47:05.000,296,11020836,12645,0,1761198424,13010.408372279991,27.98004084000422,53346.19084968001 2025-10-23,05:47:06.000,296,11020768,12605,0,1761198425,13010.374690730001,27.972991710004862,53346.148926960006 2025-10-23,05:47:07.000,296,11020835,12685,0,1761198426,13010.341009179996,27.93774606000079,53346.22578528 2025-10-23,05:47:08.000,296,11020839,12645,0,1761198427,13010.327536559991,27.98004084000422,53346.19084968001 2025-10-23,05:47:09.000,296,11020821,12805,0,1761198428,13010.341009179996,27.923647800002072,53346.176875440004 2025-10-23,05:47:10.000,296,11020791,12885,0,1761198429,13010.320800249996,27.94479519000015,53346.176875440004 2025-10-23,05:47:11.000,296,11020750,12805,0,1761198430,13010.31406394,27.923647800002072,53346.14193984001 2025-10-23,05:47:12.000,296,11020794,12645,0,1761198431,13010.354481800001,27.94479519000015,53346.13495272 2025-10-23,05:47:13.000,296,11020824,12925,0,1761198432,13010.320800249996,27.909549540003354,53346.11399136 2025-10-23,05:47:14.000,296,11020775,12645,0,1761198433,13010.31406394,27.860205630000564,53346.11399136 2025-10-23,05:47:15.000,296,11020800,12485,0,1761198434,13010.31406394,27.839058240002487,53346.08604288 2025-10-23,05:47:16.000,296,11020784,12445,0,1761198435,13010.307327629991,27.888402149998,53346.08604288 2025-10-23,05:47:17.000,296,11020797,12885,0,1761198436,13010.280382389996,27.860205630000564,53346.0580944 2025-10-23,05:47:18.000,296,11020858,12685,0,1761198437,13010.287118699991,27.860205630000564,53346.10001712001 2025-10-23,05:47:19.000,296,11020804,12485,0,1761198438,13010.29385501,27.82495998000377,53346.08604288 2025-10-23,05:47:20.000,296,11020823,12645,0,1761198439,13010.260173459996,27.810861719997774,53346.04412016 2025-10-23,05:47:21.000,296,11020809,12605,0,1761198440,13010.219755599996,27.796763459999056,53346.00918456 2025-10-23,05:47:22.000,296,11020816,12725,0,1761198441,13010.20628297999,27.832009110003128,53346.01617168 2025-10-23,05:47:23.000,296,11020812,12685,0,1761198442,13010.18607404999,27.789714329999697,53346.06508152 2025-10-23,05:47:24.000,296,11020862,12685,0,1761198443,13010.21301929,27.796763459999056,53346.07206864001 2025-10-23,05:47:25.000,296,11020836,12685,0,1761198444,13010.16586511999,27.77561607000098,53346.06508152 2025-10-23,05:47:26.000,296,11020817,12765,0,1761198445,13010.14565618999,27.7544686800029,53346.01617168 2025-10-23,05:47:27.000,296,11020830,12805,0,1761198446,13010.11197464,27.72627215999819,53345.9882232 2025-10-23,05:47:28.000,296,11020850,12805,0,1761198447,13010.10523832999,27.71922302999883,53346.00219744001 2025-10-23,05:47:29.000,296,11020815,12805,0,1761198448,13010.07155678,27.70512477000011,53345.9882232 2025-10-23,05:47:30.000,296,11020825,12685,0,1761198449,13010.078293089995,27.71922302999883,53346.05110728001 2025-10-23,05:47:31.000,296,11020776,12845,0,1761198450,13010.058084159995,27.691026510001393,53345.97424896001 2025-10-23,05:47:32.000,296,11020832,12605,0,1761198451,13010.05134785,27.683977380002034,53345.981236080006 2025-10-23,05:47:33.000,296,11020844,12845,0,1761198452,13010.02440260999,27.669879120003316,53345.99521032 2025-10-23,05:47:34.000,296,11020778,12445,0,1761198453,13010.07155678,27.676928250002675,53346.02315880001 2025-10-23,05:47:35.000,296,11020855,12725,0,1761198454,13010.06482046999,27.70512477000011,53346.03713304 2025-10-23,05:47:36.000,296,11020873,12725,0,1761198455,13010.037875229995,27.698075640000752,53346.01617168 2025-10-23,05:47:37.000,296,11020791,12445,0,1761198456,13010.02440260999,27.676928250002675,53346.05110728001 2025-10-23,05:47:38.000,296,11020856,12525,0,1761198457,13010.04461153999,27.662829990003956,53346.04412016 2025-10-23,05:47:39.000,296,11020804,12605,0,1761198458,13010.03113892,27.655780860004597,53346.030145920005 2025-10-23,05:47:40.000,296,11020857,12685,0,1761198459,13009.99072106,27.669879120003316,53346.0580944 2025-10-23,05:47:41.000,296,11020819,12805,0,1761198460,13010.017666299995,27.634633469999244,53345.9882232 2025-10-23,05:47:42.000,296,11020904,12805,0,1761198461,13010.04461153999,27.676928250002675,53346.01617168 2025-10-23,05:47:43.000,296,11020832,12605,0,1761198462,13010.00419367999,27.662829990003956,53346.04412016 2025-10-23,05:47:44.000,296,11020906,12445,0,1761198463,13009.9503032,27.613486080001167,53345.9882232 2025-10-23,05:47:45.000,296,11020796,12765,0,1761198464,13009.97051213,27.613486080001167,53345.99521032 2025-10-23,05:47:46.000,296,11020844,12605,0,1761198465,13009.98398474999,27.634633469999244,53345.97424896001 2025-10-23,05:47:47.000,296,11020828,12605,0,1761198466,13009.97051213,27.59233869000309,53346.00918456 2025-10-23,05:47:48.000,296,11020783,13085,0,1761198467,13009.99072106,27.620535210000526,53346.01617168 2025-10-23,05:47:49.000,296,11020883,12645,0,1761198468,13009.97051213,27.59938782000245,53346.030145920005 2025-10-23,05:47:50.000,296,11020807,12645,0,1761198469,13009.9503032,27.59938782000245,53345.93931336 2025-10-23,05:47:51.000,296,11020853,12645,0,1761198470,13009.96377581999,27.57824043000437,53345.981236080006 2025-10-23,05:47:52.000,296,11020802,12605,0,1761198471,13009.92335795999,27.571191299997736,53346.00918456 2025-10-23,05:47:53.000,296,11020795,12605,0,1761198472,13009.916621649994,27.5429947800003,53346.01617168 2025-10-23,05:47:54.000,296,11020819,12765,0,1761198473,13009.916621649994,27.557093039999017,53345.9882232 2025-10-23,05:47:55.000,296,11020833,12725,0,1761198474,13009.896412719994,27.564142169998377,53345.981236080006 2025-10-23,05:47:56.000,296,11020839,12805,0,1761198475,13009.916621649994,27.5429947800003,53345.981236080006 2025-10-23,05:47:57.000,296,11020808,12525,0,1761198476,13009.876203789994,27.52889652000158,53345.94630048 2025-10-23,05:47:58.000,296,11020850,12605,0,1761198477,13009.88294009999,27.53594565000094,53345.981236080006 2025-10-23,05:47:59.000,296,11020827,12605,0,1761198478,13009.90314902999,27.5429947800003,53345.93931336 2025-10-23,05:48:00.000,296,11020791,12685,0,1761198479,13009.88294009999,27.52889652000158,53345.93931336 2025-10-23,05:48:01.000,296,11020826,12685,0,1761198480,13009.855994859994,27.5429947800003,53345.95328760001 2025-10-23,05:48:02.000,296,11020844,12765,0,1761198481,13009.90314902999,27.55004390999966,53345.89739064 2025-10-23,05:48:03.000,296,11020797,12565,0,1761198482,13009.876203789994,27.514798260002863,53345.918352 2025-10-23,05:48:04.000,296,11020854,12605,0,1761198483,13009.835785929994,27.53594565000094,53345.87642928 2025-10-23,05:48:05.000,296,11020826,12605,0,1761198484,13009.88294009999,27.5429947800003,53345.93931336 2025-10-23,05:48:06.000,296,11020874,12445,0,1761198485,13009.88294009999,27.514798260002863,53345.93232624001 2025-10-23,05:48:07.000,296,11020847,12805,0,1761198486,13009.86273116999,27.500700000004144,53345.911364880005 2025-10-23,05:48:08.000,296,11020853,12445,0,1761198487,13009.869467479999,27.507749130003504,53345.918352 2025-10-23,05:48:09.000,296,11020875,12445,0,1761198488,13009.849258549999,27.500700000004144,53345.8484808 2025-10-23,05:48:10.000,296,11020833,12565,0,1761198489,13009.802104379989,27.48660173999815,53345.93931336 2025-10-23,05:48:11.000,296,11020816,12725,0,1761198490,13009.815576999994,27.53594565000094,53345.960274720004 2025-10-23,05:48:12.000,296,11020865,12845,0,1761198491,13009.835785929994,27.458405220000714,53345.95328760001 2025-10-23,05:48:13.000,296,11020775,12325,0,1761198492,13009.815576999994,27.47955260999879,53345.95328760001 2025-10-23,05:48:14.000,296,11020797,12685,0,1761198493,13009.808840689999,27.48660173999815,53346.02315880001 2025-10-23,05:48:15.000,296,11020843,12685,0,1761198494,13009.761686519989,27.472503479999432,53345.9882232 2025-10-23,05:48:16.000,296,11020821,12405,0,1761198495,13009.741477589989,27.47955260999879,53345.981236080006 2025-10-23,05:48:17.000,296,11020831,12605,0,1761198496,13009.748213899999,27.500700000004144,53345.94630048 2025-10-23,05:48:18.000,296,11020806,12645,0,1761198497,13009.761686519989,27.465454350000073,53346.00219744001 2025-10-23,05:48:19.000,296,11020791,12765,0,1761198498,13009.754950209994,27.465454350000073,53345.960274720004 2025-10-23,05:48:20.000,296,11020813,12565,0,1761198499,13009.707796039998,27.472503479999432,53346.00918456 2025-10-23,05:48:21.000,296,11020834,12605,0,1761198500,13009.674114489993,27.444306960001995,53345.9882232 2025-10-23,05:48:22.000,296,11020863,12885,0,1761198501,13009.667378179998,27.423159570003918,53345.93232624001 2025-10-23,05:48:23.000,296,11020853,12405,0,1761198502,13009.647169249998,27.423159570003918,53345.96726184 2025-10-23,05:48:24.000,296,11020834,12805,0,1761198503,13009.680850799989,27.423159570003918,53345.96726184 2025-10-23,05:48:25.000,296,11020779,12445,0,1761198504,13009.653905559993,27.430208700003277,53345.981236080006 2025-10-23,05:48:26.000,296,11020824,12765,0,1761198505,13009.640432939988,27.402012179998565,53345.93232624001 2025-10-23,05:48:27.000,296,11020843,12445,0,1761198506,13009.600015079988,27.387913919999846,53345.97424896001 2025-10-23,05:48:28.000,296,11020823,12565,0,1761198507,13009.613487699993,27.387913919999846,53346.01617168 2025-10-23,05:48:29.000,296,11020831,12725,0,1761198508,13009.606751389998,27.41611044000456,53345.99521032 2025-10-23,05:48:30.000,296,11020827,12685,0,1761198509,13009.579806149988,27.402012179998565,53345.97424896001 2025-10-23,05:48:31.000,296,11020818,12725,0,1761198510,13009.566333529998,27.387913919999846,53346.02315880001 2025-10-23,05:48:32.000,296,11020834,12485,0,1761198511,13009.532651979993,27.35971740000241,53345.99521032 2025-10-23,05:48:33.000,296,11020835,12685,0,1761198512,13009.539388290003,27.394963049999205,53345.99521032 2025-10-23,05:48:34.000,296,11020813,12765,0,1761198513,13009.525915669998,27.36676653000177,53345.97424896001 2025-10-23,05:48:35.000,296,11020849,12725,0,1761198514,13009.498970430002,27.387913919999846,53345.97424896001 2025-10-23,05:48:36.000,296,11020851,12485,0,1761198515,13009.472025189993,27.34561914000369,53345.93931336 2025-10-23,05:48:37.000,296,11020855,12605,0,1761198516,13009.445079949997,27.324471749998338,53345.95328760001 2025-10-23,05:48:38.000,296,11020816,12685,0,1761198517,13009.445079949997,27.324471749998338,53345.94630048 2025-10-23,05:48:39.000,296,11020826,12965,0,1761198518,13009.411398399992,27.35971740000241,53345.918352 2025-10-23,05:48:40.000,296,11020851,12725,0,1761198519,13009.397925780002,27.35266827000305,53345.94630048 2025-10-23,05:48:41.000,296,11020840,12685,0,1761198520,13009.391189469992,27.34561914000369,53345.95328760001 2025-10-23,05:48:42.000,296,11020827,12645,0,1761198521,13009.323826369997,27.331520879997697,53345.911364880005 2025-10-23,05:48:43.000,296,11020787,12605,0,1761198522,13009.344035299997,27.275127840002824,53345.960274720004 2025-10-23,05:48:44.000,296,11020820,12485,0,1761198523,13009.350771609992,27.31742261999898,53345.925339119996 2025-10-23,05:48:45.000,296,11020819,12765,0,1761198524,13009.350771609992,27.31037348999962,53345.960274720004 2025-10-23,05:48:46.000,296,11020847,12965,0,1761198525,13009.303617439997,27.282176970002183,53345.981236080006 2025-10-23,05:48:47.000,296,11020787,12765,0,1761198526,13009.269935889992,27.282176970002183,53345.93931336 2025-10-23,05:48:48.000,296,11020850,12725,0,1761198527,13009.276672200001,27.338570010004332,53345.99521032 2025-10-23,05:48:49.000,296,11020819,12645,0,1761198528,13009.236254340001,27.268078710003465,53345.93931336 2025-10-23,05:48:50.000,296,11020813,12525,0,1761198529,13009.209309099992,27.268078710003465,53345.96726184 2025-10-23,05:48:51.000,296,11020837,12605,0,1761198530,13009.222781719996,27.24693131999811,53345.94630048 2025-10-23,05:48:52.000,296,11020864,12525,0,1761198531,13009.175627550001,27.239882189998752,53345.97424896001 2025-10-23,05:48:53.000,296,11020837,12765,0,1761198532,13009.202572789996,27.239882189998752,53345.93232624001 2025-10-23,05:48:54.000,296,11020849,12445,0,1761198533,13009.189100169991,27.225783930000034,53345.93931336 2025-10-23,05:48:55.000,296,11020839,12565,0,1761198534,13009.175627550001,27.225783930000034,53345.97424896001 2025-10-23,05:48:56.000,296,11020860,12565,0,1761198535,13009.162154929996,27.218734800000675,53345.90437776001 2025-10-23,05:48:57.000,296,11020823,12685,0,1761198536,13009.162154929996,27.204636540001957,53345.94630048 2025-10-23,05:48:58.000,296,11020856,12645,0,1761198537,13009.175627550001,27.204636540001957,53345.925339119996 2025-10-23,05:48:59.000,296,11020851,12565,0,1761198538,13009.108264449991,27.148243499999808,53345.911364880005 2025-10-23,05:49:00.000,296,11020878,12605,0,1761198539,13009.09479183,27.13414524000109,53345.96726184 2025-10-23,05:49:01.000,296,11020840,12645,0,1761198540,13009.11500076,27.13414524000109,53345.925339119996 2025-10-23,05:49:02.000,296,11020857,12445,0,1761198541,13009.121737069996,27.12709611000173,53345.94630048 2025-10-23,05:49:03.000,296,11020833,12485,0,1761198542,13009.088055519991,27.13414524000109,53345.918352 2025-10-23,05:49:04.000,296,11020881,12645,0,1761198543,13009.02742872999,27.112997850003012,53345.89739064 2025-10-23,05:49:05.000,296,11020833,12645,0,1761198544,13009.09479183,27.12004698000237,53345.90437776001 2025-10-23,05:49:06.000,296,11020844,12445,0,1761198545,13009.0745829,27.056604810000863,53345.85546792001 2025-10-23,05:49:07.000,296,11020807,12725,0,1761198546,13009.04763765999,27.035457420002786,53345.85546792001 2025-10-23,05:49:08.000,296,11020847,12805,0,1761198547,13009.040901349996,27.000211769998714,53345.87642928 2025-10-23,05:49:09.000,296,11020830,12565,0,1761198548,13009.067846589991,26.979064380000636,53345.85546792001 2025-10-23,05:49:10.000,296,11020850,12885,0,1761198549,13009.04763765999,26.993162639999355,53345.813545200006 2025-10-23,05:49:11.000,296,11020849,12605,0,1761198550,13008.99374718,26.972015250001277,53345.80655808001 2025-10-23,05:49:12.000,296,11020864,12685,0,1761198551,13008.99374718,26.972015250001277,53345.84149368 2025-10-23,05:49:13.000,296,11020843,12645,0,1761198552,13009.01395611,26.95791699000256,53345.85546792001 2025-10-23,05:49:14.000,296,11020845,12645,0,1761198553,13008.960065629995,26.93676960000448,53345.80655808001 2025-10-23,05:49:15.000,296,11020824,12645,0,1761198554,13008.97353825,26.89447482000105,53345.82053232 2025-10-23,05:49:16.000,296,11020809,12685,0,1761198555,13008.939856699995,26.873327430002973,53345.78559672001 2025-10-23,05:49:17.000,296,11020866,12965,0,1761198556,13008.879229909995,26.922671339998487,53345.792583840004 2025-10-23,05:49:18.000,296,11020892,12685,0,1761198557,13008.89270253,26.880376560002333,53345.83450656001 2025-10-23,05:49:19.000,296,11020864,12685,0,1761198558,13008.84554835999,26.8380817799989,53345.83450656001 2025-10-23,05:49:20.000,296,11020823,12605,0,1761198559,13008.859020979995,26.873327430002973,53345.76463536001 2025-10-23,05:49:21.000,296,11020851,12805,0,1761198560,13008.838812049995,26.8380817799989,53345.80655808001 2025-10-23,05:49:22.000,296,11020834,12685,0,1761198561,13008.81186681,26.866278300003614,53345.80655808001 2025-10-23,05:49:23.000,296,11020846,12645,0,1761198562,13008.78492156999,26.859229170004255,53345.75066112 2025-10-23,05:49:24.000,296,11020847,12965,0,1761198563,13008.757976329995,26.831032649999543,53345.7786096 2025-10-23,05:49:25.000,296,11020837,12605,0,1761198564,13008.757976329995,26.823983520000183,53345.82751944 2025-10-23,05:49:26.000,296,11020796,12485,0,1761198565,13008.72429477999,26.77463961000467,53345.78559672001 2025-10-23,05:49:27.000,296,11020852,12565,0,1761198566,13008.69061323,26.795787000002747,53345.79957096 2025-10-23,05:49:28.000,296,11020887,12565,0,1761198567,13008.677140609994,26.788737870003388,53345.7786096 2025-10-23,05:49:29.000,296,11020841,12725,0,1761198568,13008.677140609994,26.767590479998034,53345.75066112 2025-10-23,05:49:30.000,296,11020892,12645,0,1761198569,13008.69061323,26.795787000002747,53345.76463536001 2025-10-23,05:49:31.000,296,11020846,12525,0,1761198570,13008.677140609994,26.78168874000403,53345.76463536001 2025-10-23,05:49:32.000,296,11020865,12565,0,1761198571,13008.64345905999,26.73234483000124,53345.80655808001 2025-10-23,05:49:33.000,296,11020891,12485,0,1761198572,13008.62325012999,26.77463961000467,53345.75066112 2025-10-23,05:49:34.000,296,11020872,12645,0,1761198573,13008.596304889994,26.72529570000188,53345.743674000005 2025-10-23,05:49:35.000,296,11020865,12645,0,1761198574,13008.576095959994,26.71824657000252,53345.68777704001 2025-10-23,05:49:36.000,296,11020787,12605,0,1761198575,13008.569359649999,26.72529570000188,53345.645854320006 2025-10-23,05:49:37.000,296,11020910,12405,0,1761198576,13008.535678099994,26.71119744000316,53345.645854320006 2025-10-23,05:49:38.000,296,11020822,12485,0,1761198577,13008.515469169994,26.704148310003802,53345.68078992 2025-10-23,05:49:39.000,296,11020850,12525,0,1761198578,13008.508732859998,26.71824657000252,53345.694764160005 2025-10-23,05:49:40.000,296,11020896,12445,0,1761198579,13008.501996549989,26.697099180004443,53345.6738028 2025-10-23,05:49:41.000,296,11020817,12645,0,1761198580,13008.508732859998,26.73234483000124,53345.645854320006 2025-10-23,05:49:42.000,296,11020811,12845,0,1761198581,13008.475051309993,26.690050049997808,53345.6039316 2025-10-23,05:49:43.000,296,11020906,12485,0,1761198582,13008.441369759988,26.697099180004443,53345.56899600001 2025-10-23,05:49:44.000,296,11020858,12645,0,1761198583,13008.414424519993,26.71824657000252,53345.65284144 2025-10-23,05:49:45.000,296,11020837,12765,0,1761198584,13008.441369759988,26.66890265999973,53345.624892960004 2025-10-23,05:49:46.000,296,11020840,12525,0,1761198585,13008.461578689989,26.66890265999973,53345.61091872 2025-10-23,05:49:47.000,296,11020851,12805,0,1761198586,13008.421160829988,26.66185353000037,53345.56200888 2025-10-23,05:49:48.000,296,11020839,12765,0,1761198587,13008.441369759988,26.68300091999845,53345.6039316 2025-10-23,05:49:49.000,296,11020860,12565,0,1761198588,13008.434633449993,26.654804400001012,53345.61790584001 2025-10-23,05:49:50.000,296,11020842,12605,0,1761198589,13008.407688209998,26.68300091999845,53345.56200888 2025-10-23,05:49:51.000,296,11020838,12605,0,1761198590,13008.421160829988,26.690050049997808,53345.575983120005 2025-10-23,05:49:52.000,296,11020844,12725,0,1761198591,13008.374006659993,26.647755270001653,53345.6039316 2025-10-23,05:49:53.000,296,11020834,12445,0,1761198592,13008.407688209998,26.654804400001012,53345.56899600001 2025-10-23,05:49:54.000,296,11020899,12805,0,1761198593,13008.380742969988,26.66890265999973,53345.56200888 2025-10-23,05:49:55.000,296,11020854,12485,0,1761198594,13008.380742969988,26.68300091999845,53345.61790584001 2025-10-23,05:49:56.000,296,11020836,12645,0,1761198595,13008.394215589993,26.697099180004443,53345.58297024 2025-10-23,05:49:57.000,296,11020894,12645,0,1761198596,13008.367270349998,26.71119744000316,53345.56899600001 2025-10-23,05:49:58.000,296,11020825,12725,0,1761198597,13008.340325110003,26.71824657000252,53345.527073280005 2025-10-23,05:49:59.000,296,11020873,12485,0,1761198598,13008.353797729993,26.71824657000252,53345.58297024 2025-10-23,05:50:00.000,296,11020834,12445,0,1761198599,13008.400951899988,26.72529570000188,53345.54803464001 2025-10-23,05:50:01.000,296,11020853,12485,0,1761198600,13008.407688209998,26.71824657000252,53345.54104752 2025-10-23,05:50:02.000,296,11020848,12445,0,1761198601,13008.400951899988,26.753492219999316,53345.58297024 2025-10-23,05:50:03.000,296,11020829,12845,0,1761198602,13008.421160829988,26.760541349998675,53345.56200888 2025-10-23,05:50:04.000,296,11020822,12725,0,1761198603,13008.421160829988,26.760541349998675,53345.63886720001 2025-10-23,05:50:05.000,296,11020810,12965,0,1761198604,13008.434633449993,26.767590479998034,53345.58297024 2025-10-23,05:50:06.000,296,11020777,12605,0,1761198605,13008.448106069998,26.760541349998675,53345.56200888 2025-10-23,05:50:07.000,296,11020841,12685,0,1761198606,13008.468314999998,26.77463961000467,53345.5340604 2025-10-23,05:50:08.000,296,11020866,12565,0,1761198607,13008.481787619989,26.753492219999316,53345.56200888 2025-10-23,05:50:09.000,296,11020807,12485,0,1761198608,13008.488523929998,26.760541349998675,53345.5340604 2025-10-23,05:50:10.000,296,11020834,12805,0,1761198609,13008.508732859998,26.767590479998034,53345.54104752 2025-10-23,05:50:11.000,296,11020846,12725,0,1761198610,13008.555887029994,26.77463961000467,53345.58297024 2025-10-23,05:50:12.000,296,11020891,12605,0,1761198611,13008.542414409989,26.767590479998034,53345.575983120005 2025-10-23,05:50:13.000,296,11020829,12605,0,1761198612,13008.555887029994,26.78168874000403,53345.589957359996 2025-10-23,05:50:14.000,296,11020889,12925,0,1761198613,13008.576095959994,26.809885260001465,53345.61790584001 2025-10-23,05:50:15.000,296,11020827,12805,0,1761198614,13008.609777509999,26.78168874000403,53345.624892960004 2025-10-23,05:50:16.000,296,11020828,12525,0,1761198615,13008.589568579999,26.78168874000403,53345.575983120005 2025-10-23,05:50:17.000,296,11020837,12805,0,1761198616,13008.555887029994,26.788737870003388,53345.56899600001 2025-10-23,05:50:18.000,296,11020823,12445,0,1761198617,13008.596304889994,26.795787000002747,53345.59694448001 2025-10-23,05:50:19.000,296,11020838,12685,0,1761198618,13008.629986439999,26.788737870003388,53345.589957359996 2025-10-23,05:50:20.000,296,11020837,12365,0,1761198619,13008.697349539994,26.823983520000183,53345.575983120005 2025-10-23,05:50:21.000,296,11020836,12765,0,1761198620,13008.70408584999,26.816934390000824,53345.59694448001 2025-10-23,05:50:22.000,296,11020819,12645,0,1761198621,13008.71082216,26.788737870003388,53345.63188008 2025-10-23,05:50:23.000,296,11020849,12685,0,1761198622,13008.68387691999,26.816934390000824,53345.61091872 2025-10-23,05:50:24.000,296,11020824,12685,0,1761198623,13008.75124002,26.8380817799989,53345.61790584001 2025-10-23,05:50:25.000,296,11020806,12525,0,1761198624,13008.74450370999,26.816934390000824,53345.61790584001 2025-10-23,05:50:26.000,296,11020813,12965,0,1761198625,13008.77144895,26.816934390000824,53345.61790584001 2025-10-23,05:50:27.000,296,11020788,12765,0,1761198626,13008.80513049999,26.831032649999543,53345.645854320006 2025-10-23,05:50:28.000,296,11020882,12685,0,1761198627,13008.79165788,26.823983520000183,53345.65982856 2025-10-23,05:50:29.000,296,11020825,12605,0,1761198628,13008.798394189995,26.831032649999543,53345.65284144 2025-10-23,05:50:30.000,296,11020817,12605,0,1761198629,13008.838812049995,26.809885260001465,53345.56899600001 2025-10-23,05:50:31.000,296,11020817,12725,0,1761198630,13008.81186681,26.816934390000824,53345.66681568001 2025-10-23,05:50:32.000,296,11020899,12565,0,1761198631,13008.81186681,26.795787000002747,53345.65982856 2025-10-23,05:50:33.000,296,11020843,12525,0,1761198632,13008.81186681,26.795787000002747,53345.68777704001 2025-10-23,05:50:34.000,296,11020817,12725,0,1761198633,13008.838812049995,26.816934390000824,53345.6738028 2025-10-23,05:50:35.000,296,11020769,12445,0,1761198634,13008.838812049995,26.78168874000403,53345.65982856 2025-10-23,05:50:36.000,296,11020835,12925,0,1761198635,13008.84554835999,26.831032649999543,53345.68078992 2025-10-23,05:50:37.000,296,11020838,12605,0,1761198636,13008.86575728999,26.852180040004896,53345.743674000005 2025-10-23,05:50:38.000,296,11020793,12805,0,1761198637,13008.88596621999,26.795787000002747,53345.7087384 2025-10-23,05:50:39.000,296,11020809,12805,0,1761198638,13008.90617514999,26.816934390000824,53345.7087384 2025-10-23,05:50:40.000,296,11020813,12445,0,1761198639,13008.92638407999,26.802836130002106,53345.68777704001 2025-10-23,05:50:41.000,296,11020795,12605,0,1761198640,13008.960065629995,26.831032649999543,53345.6738028 2025-10-23,05:50:42.000,296,11020800,12885,0,1761198641,13008.93312039,26.802836130002106,53345.71572552001 2025-10-23,05:50:43.000,296,11020820,12805,0,1761198642,13008.93312039,26.8380817799989,53345.7786096 2025-10-23,05:50:44.000,296,11020833,12365,0,1761198643,13008.939856699995,26.788737870003388,53345.76463536001 2025-10-23,05:50:45.000,296,11020816,12685,0,1761198644,13008.919647769995,26.788737870003388,53345.73668688001 2025-10-23,05:50:46.000,296,11020832,12445,0,1761198645,13009.000483489996,26.795787000002747,53345.70175128 2025-10-23,05:50:47.000,296,11020765,12445,0,1761198646,13008.939856699995,26.809885260001465,53345.792583840004 2025-10-23,05:50:48.000,296,11020773,12685,0,1761198647,13008.980274559995,26.77463961000467,53345.73668688001 2025-10-23,05:50:49.000,296,11020822,12645,0,1761198648,13009.01395611,26.77463961000467,53345.75066112 2025-10-23,05:50:50.000,296,11020804,12685,0,1761198649,13008.99374718,26.77463961000467,53345.792583840004 2025-10-23,05:50:51.000,296,11020806,12605,0,1761198650,13008.960065629995,26.73234483000124,53345.80655808001 2025-10-23,05:50:52.000,296,11020797,12445,0,1761198651,13009.01395611,26.760541349998675,53345.82751944 2025-10-23,05:50:53.000,296,11020819,12725,0,1761198652,13008.99374718,26.753492219999316,53345.80655808001 2025-10-23,05:50:54.000,296,11020859,12565,0,1761198653,13008.96680193999,26.760541349998675,53345.85546792001 2025-10-23,05:50:55.000,296,11020884,12565,0,1761198654,13009.02742872999,26.760541349998675,53345.82751944 2025-10-23,05:50:56.000,296,11020839,12525,0,1761198655,13009.03416504,26.746443089999957,53345.87642928 2025-10-23,05:50:57.000,296,11020818,12525,0,1761198656,13009.020692419996,26.739393960000598,53345.86944216 2025-10-23,05:50:58.000,296,11020852,12645,0,1761198657,13008.99374718,26.72529570000188,53345.86944216 2025-10-23,05:50:59.000,296,11020838,12645,0,1761198658,13009.067846589991,26.746443089999957,53345.862455040005 2025-10-23,05:51:00.000,296,11020838,12805,0,1761198659,13009.081319209996,26.753492219999316,53345.90437776001 2025-10-23,05:51:01.000,296,11020865,12805,0,1761198660,13009.061110279996,26.760541349998675,53345.89040352 2025-10-23,05:51:02.000,296,11020788,12605,0,1761198661,13009.11500076,26.753492219999316,53345.90437776001 2025-10-23,05:51:03.000,296,11020841,12685,0,1761198662,13009.108264449991,26.73234483000124,53345.911364880005 2025-10-23,05:51:04.000,296,11020815,12885,0,1761198663,13009.121737069996,26.746443089999957,53345.94630048 2025-10-23,05:51:05.000,296,11020833,12445,0,1761198664,13009.101528139996,26.72529570000188,53345.93931336 2025-10-23,05:51:06.000,296,11020825,12645,0,1761198665,13009.108264449991,26.746443089999957,53345.86944216 2025-10-23,05:51:07.000,296,11020829,12805,0,1761198666,13009.11500076,26.746443089999957,53345.911364880005 2025-10-23,05:51:08.000,296,11020802,12525,0,1761198667,13009.135209690001,26.746443089999957,53345.95328760001 2025-10-23,05:51:09.000,296,11020834,12685,0,1761198668,13009.155418620001,26.73234483000124,53345.9882232 2025-10-23,05:51:10.000,296,11020802,12605,0,1761198669,13009.128473379991,26.73234483000124,53345.925339119996 2025-10-23,05:51:11.000,296,11020840,12565,0,1761198670,13009.128473379991,26.68300091999845,53345.99521032 2025-10-23,05:51:12.000,296,11020867,12685,0,1761198671,13009.148682309991,26.68300091999845,53346.00918456 2025-10-23,05:51:13.000,296,11020812,12605,0,1761198672,13009.222781719996,26.704148310003802,53345.97424896001 2025-10-23,05:51:14.000,296,11020810,12445,0,1761198673,13009.229518029992,26.71119744000316,53345.981236080006 2025-10-23,05:51:15.000,296,11020834,12565,0,1761198674,13009.229518029992,26.73234483000124,53346.03713304 2025-10-23,05:51:16.000,296,11020862,12525,0,1761198675,13009.249726959992,26.72529570000188,53346.00918456 2025-10-23,05:51:17.000,296,11020856,12605,0,1761198676,13009.229518029992,26.690050049997808,53346.02315880001 2025-10-23,05:51:18.000,296,11020854,12725,0,1761198677,13009.236254340001,26.704148310003802,53346.01617168 2025-10-23,05:51:19.000,296,11020846,12645,0,1761198678,13009.236254340001,26.71119744000316,53346.03713304 2025-10-23,05:51:20.000,296,11020818,12485,0,1761198679,13009.229518029992,26.72529570000188,53346.04412016 2025-10-23,05:51:21.000,296,11020882,12805,0,1761198680,13009.242990649996,26.739393960000598,53346.04412016 2025-10-23,05:51:22.000,296,11020859,12605,0,1761198681,13009.263199579997,26.72529570000188,53346.01617168 2025-10-23,05:51:23.000,296,11020823,12565,0,1761198682,13009.256463270001,26.71824657000252,53346.0580944 2025-10-23,05:51:24.000,296,11020797,12685,0,1761198683,13009.249726959992,26.71824657000252,53346.05110728001 2025-10-23,05:51:25.000,296,11020850,12685,0,1761198684,13009.263199579997,26.72529570000188,53346.10001712001 2025-10-23,05:51:26.000,296,11020849,12605,0,1761198685,13009.263199579997,26.71119744000316,53346.079055760005 2025-10-23,05:51:27.000,296,11020776,12645,0,1761198686,13009.249726959992,26.72529570000188,53346.03713304 2025-10-23,05:51:28.000,296,11020824,13005,0,1761198687,13009.216045410001,26.72529570000188,53346.02315880001 2025-10-23,05:51:29.000,296,11020864,12765,0,1761198688,13009.216045410001,26.697099180004443,53346.07206864001 2025-10-23,05:51:30.000,296,11020803,12565,0,1761198689,13009.216045410001,26.72529570000188,53346.07206864001 2025-10-23,05:51:31.000,296,11020813,12845,0,1761198690,13009.168891239991,26.71824657000252,53346.07206864001 2025-10-23,05:51:32.000,296,11020830,12685,0,1761198691,13009.155418620001,26.704148310003802,53346.12097848001 2025-10-23,05:51:33.000,296,11020803,12565,0,1761198692,13009.141945999996,26.71824657000252,53346.0580944 2025-10-23,05:51:34.000,296,11020808,12765,0,1761198693,13009.148682309991,26.72529570000188,53346.07206864001 2025-10-23,05:51:35.000,296,11020786,12525,0,1761198694,13009.128473379991,26.739393960000598,53346.06508152 2025-10-23,05:51:36.000,296,11020801,12525,0,1761198695,13009.108264449991,26.73234483000124,53346.0580944 2025-10-23,05:51:37.000,296,11020804,12605,0,1761198696,13009.101528139996,26.73234483000124,53346.08604288 2025-10-23,05:51:38.000,296,11020812,12965,0,1761198697,13009.135209690001,26.746443089999957,53346.06508152 2025-10-23,05:51:39.000,296,11020763,12685,0,1761198698,13009.088055519991,26.767590479998034,53346.079055760005 2025-10-23,05:51:40.000,296,11020849,12805,0,1761198699,13009.05437397,26.739393960000598,53346.127965600004 2025-10-23,05:51:41.000,296,11020804,12645,0,1761198700,13009.067846589991,26.746443089999957,53346.10001712001 2025-10-23,05:51:42.000,296,11020813,12805,0,1761198701,13009.05437397,26.767590479998034,53346.08604288 2025-10-23,05:51:43.000,296,11020745,12605,0,1761198702,13008.99374718,26.77463961000467,53346.12097848001 2025-10-23,05:51:44.000,296,11020773,12405,0,1761198703,13009.020692419996,26.760541349998675,53346.10700424 2025-10-23,05:51:45.000,296,11020856,12565,0,1761198704,13009.00721979999,26.753492219999316,53346.093029999996 2025-10-23,05:51:46.000,296,11020833,12725,0,1761198705,13009.000483489996,26.760541349998675,53346.13495272 2025-10-23,05:51:47.000,296,11020743,12445,0,1761198706,13008.96680193999,26.788737870003388,53346.06508152 2025-10-23,05:51:48.000,296,11020780,12605,0,1761198707,13008.99374718,26.77463961000467,53346.04412016 2025-10-23,05:51:49.000,296,11020789,12645,0,1761198708,13008.94659300999,26.802836130002106,53346.030145920005 2025-10-23,05:51:50.000,296,11020798,12965,0,1761198709,13008.939856699995,26.767590479998034,53346.093029999996 2025-10-23,05:51:51.000,296,11020862,12685,0,1761198710,13008.899438839995,26.78168874000403,53346.079055760005 2025-10-23,05:51:52.000,296,11020815,12685,0,1761198711,13008.90617514999,26.78168874000403,53346.12097848001 2025-10-23,05:51:53.000,296,11020808,12405,0,1761198712,13008.919647769995,26.795787000002747,53346.08604288 2025-10-23,05:51:54.000,296,11020811,12605,0,1761198713,13008.859020979995,26.84513090999826,53346.079055760005 2025-10-23,05:51:55.000,296,11020834,12605,0,1761198714,13008.859020979995,26.788737870003388,53346.04412016 2025-10-23,05:51:56.000,296,11020878,12445,0,1761198715,13008.77144895,26.809885260001465,53346.07206864001 2025-10-23,05:51:57.000,296,11020789,12725,0,1761198716,13008.79165788,26.809885260001465,53346.02315880001 2025-10-23,05:51:58.000,296,11020840,12485,0,1761198717,13008.74450370999,26.831032649999543,53346.079055760005 2025-10-23,05:51:59.000,296,11020812,12565,0,1761198718,13008.75124002,26.809885260001465,53346.05110728001 2025-10-23,05:52:00.000,296,11020812,12605,0,1761198719,13008.697349539994,26.823983520000183,53346.11399136 2025-10-23,05:52:01.000,296,11020823,12645,0,1761198720,13008.71082216,26.809885260001465,53346.093029999996 2025-10-23,05:52:02.000,296,11020799,12605,0,1761198721,13008.70408584999,26.823983520000183,53346.04412016 2025-10-23,05:52:03.000,296,11020828,12525,0,1761198722,13008.717558469994,26.8380817799989,53346.079055760005 2025-10-23,05:52:04.000,296,11020860,12645,0,1761198723,13008.650195369999,26.795787000002747,53346.05110728001 2025-10-23,05:52:05.000,296,11020833,12445,0,1761198724,13008.64345905999,26.809885260001465,53346.07206864001 2025-10-23,05:52:06.000,296,11020810,12405,0,1761198725,13008.670404299999,26.831032649999543,53346.11399136 2025-10-23,05:52:07.000,296,11020773,12565,0,1761198726,13008.609777509999,26.8380817799989,53346.07206864001 2025-10-23,05:52:08.000,296,11020822,12645,0,1761198727,13008.629986439999,26.84513090999826,53346.0580944 2025-10-23,05:52:09.000,296,11020823,12445,0,1761198728,13008.589568579999,26.809885260001465,53346.08604288 2025-10-23,05:52:10.000,296,11020839,12725,0,1761198729,13008.582832269989,26.831032649999543,53346.030145920005 2025-10-23,05:52:11.000,296,11020807,12765,0,1761198730,13008.528941789998,26.866278300003614,53346.01617168 2025-10-23,05:52:12.000,296,11020849,12645,0,1761198731,13008.522205479989,26.823983520000183,53345.99521032 2025-10-23,05:52:13.000,296,11020768,12605,0,1761198732,13008.528941789998,26.8380817799989,53345.960274720004 2025-10-23,05:52:14.000,296,11020806,12605,0,1761198733,13008.535678099994,26.831032649999543,53346.02315880001 2025-10-23,05:52:15.000,296,11020845,12645,0,1761198734,13008.535678099994,26.816934390000824,53346.02315880001 2025-10-23,05:52:16.000,296,11020833,12965,0,1761198735,13008.522205479989,26.788737870003388,53345.99521032 2025-10-23,05:52:17.000,296,11020824,12565,0,1761198736,13008.488523929998,26.809885260001465,53345.99521032 2025-10-23,05:52:18.000,296,11020765,12645,0,1761198737,13008.542414409989,26.788737870003388,53345.960274720004 2025-10-23,05:52:19.000,296,11020865,12525,0,1761198738,13008.501996549989,26.795787000002747,53346.01617168 2025-10-23,05:52:20.000,296,11020798,12525,0,1761198739,13008.501996549989,26.78168874000403,53345.99521032 2025-10-23,05:52:21.000,296,11020875,12565,0,1761198740,13008.475051309993,26.746443089999957,53346.01617168 2025-10-23,05:52:22.000,296,11020871,12605,0,1761198741,13008.468314999998,26.72529570000188,53345.94630048 2025-10-23,05:52:23.000,296,11020796,12725,0,1761198742,13008.475051309993,26.746443089999957,53345.960274720004 2025-10-23,05:52:24.000,296,11020800,12845,0,1761198743,13008.448106069998,26.760541349998675,53345.96726184 2025-10-23,05:52:25.000,296,11020784,12445,0,1761198744,13008.400951899988,26.697099180004443,53345.981236080006 2025-10-23,05:52:26.000,296,11020845,12685,0,1761198745,13008.387479279998,26.746443089999957,53346.00219744001 2025-10-23,05:52:27.000,296,11020790,12525,0,1761198746,13008.394215589993,26.72529570000188,53345.9882232 2025-10-23,05:52:28.000,296,11020780,12885,0,1761198747,13008.394215589993,26.73234483000124,53345.93232624001 2025-10-23,05:52:29.000,296,11020763,12685,0,1761198748,13008.380742969988,26.690050049997808,53345.960274720004 2025-10-23,05:52:30.000,296,11020831,12845,0,1761198749,13008.353797729993,26.71119744000316,53345.960274720004 2025-10-23,05:52:31.000,296,11020815,12805,0,1761198750,13008.387479279998,26.739393960000598,53345.981236080006 2025-10-23,05:52:32.000,296,11020741,12565,0,1761198751,13008.353797729993,26.697099180004443,53345.918352 2025-10-23,05:52:33.000,296,11020865,12445,0,1761198752,13008.387479279998,26.697099180004443,53345.93232624001 2025-10-23,05:52:34.000,296,11020782,12885,0,1761198753,13008.347061419998,26.704148310003802,53345.96726184 2025-10-23,05:52:35.000,296,11020789,12685,0,1761198754,13008.306643559998,26.704148310003802,53345.918352 2025-10-23,05:52:36.000,296,11020826,12685,0,1761198755,13008.326852489998,26.67595178999909,53345.96726184 2025-10-23,05:52:37.000,296,11020831,12605,0,1761198756,13008.353797729993,26.690050049997808,53345.97424896001 2025-10-23,05:52:38.000,296,11020834,12605,0,1761198757,13008.313379869993,26.66185353000037,53346.00219744001 2025-10-23,05:52:39.000,296,11020798,12605,0,1761198758,13008.326852489998,26.704148310003802,53345.9882232 2025-10-23,05:52:40.000,296,11020873,12445,0,1761198759,13008.340325110003,26.647755270001653,53345.981236080006 2025-10-23,05:52:41.000,296,11020844,12565,0,1761198760,13008.306643559998,26.654804400001012,53346.030145920005 2025-10-23,05:52:42.000,296,11020801,12565,0,1761198761,13008.353797729993,26.66185353000037,53345.93931336 2025-10-23,05:52:43.000,296,11020792,12605,0,1761198762,13008.333588799993,26.640706140002294,53345.981236080006 2025-10-23,05:52:44.000,296,11020849,12485,0,1761198763,13008.299907250002,26.66185353000037,53346.00918456 2025-10-23,05:52:45.000,296,11020819,12605,0,1761198764,13008.279698320002,26.598411359998863,53346.00219744001 2025-10-23,05:52:46.000,296,11020809,12805,0,1761198765,13008.306643559998,26.605460489998222,53345.97424896001 2025-10-23,05:52:47.000,296,11020794,12725,0,1761198766,13008.306643559998,26.654804400001012,53345.93232624001 2025-10-23,05:52:48.000,296,11020814,12525,0,1761198767,13008.286434629998,26.66890265999973,53345.9882232 2025-10-23,05:52:49.000,296,11020860,12565,0,1761198768,13008.279698320002,26.640706140002294,53345.918352 2025-10-23,05:52:50.000,296,11020812,12605,0,1761198769,13008.246016769997,26.626607880003576,53345.918352 2025-10-23,05:52:51.000,296,11020828,12685,0,1761198770,13008.293170939993,26.654804400001012,53345.94630048 2025-10-23,05:52:52.000,296,11020815,12525,0,1761198771,13008.272962009993,26.66890265999973,53345.94630048 2025-10-23,05:52:53.000,296,11020821,12605,0,1761198772,13008.266225699997,26.66185353000037,53345.918352 2025-10-23,05:52:54.000,296,11020823,12845,0,1761198773,13008.279698320002,26.66890265999973,53345.960274720004 2025-10-23,05:52:55.000,296,11020866,12405,0,1761198774,13008.272962009993,26.654804400001012,53345.90437776001 2025-10-23,05:52:56.000,296,11020812,12765,0,1761198775,13008.266225699997,26.67595178999909,53345.93232624001 2025-10-23,05:52:57.000,296,11020786,12845,0,1761198776,13008.286434629998,26.68300091999845,53345.960274720004 2025-10-23,05:52:58.000,296,11020823,12645,0,1761198777,13008.299907250002,26.690050049997808,53345.96726184 2025-10-23,05:52:59.000,296,11020858,12445,0,1761198778,13008.320116180003,26.690050049997808,53346.00219744001 2025-10-23,05:53:00.000,296,11020816,12845,0,1761198779,13008.313379869993,26.739393960000598,53346.01617168 2025-10-23,05:53:01.000,296,11020870,12485,0,1761198780,13008.347061419998,26.760541349998675,53346.05110728001 2025-10-23,05:53:02.000,296,11020802,12565,0,1761198781,13008.306643559998,26.73234483000124,53346.01617168 2025-10-23,05:53:03.000,296,11020843,12605,0,1761198782,13008.367270349998,26.767590479998034,53346.00918456 2025-10-23,05:53:04.000,296,11020849,12565,0,1761198783,13008.347061419998,26.795787000002747,53346.07206864001 2025-10-23,05:53:05.000,296,11020835,12685,0,1761198784,13008.374006659993,26.802836130002106,53346.05110728001 2025-10-23,05:53:06.000,296,11020905,12525,0,1761198785,13008.360534039988,26.816934390000824,53346.04412016 2025-10-23,05:53:07.000,296,11020886,12845,0,1761198786,13008.347061419998,26.823983520000183,53346.03713304 2025-10-23,05:53:08.000,296,11020769,12565,0,1761198787,13008.387479279998,26.859229170004255,53346.00219744001 2025-10-23,05:53:09.000,296,11020799,12645,0,1761198788,13008.360534039988,26.859229170004255,53346.01617168 2025-10-23,05:53:10.000,296,11020821,12405,0,1761198789,13008.374006659993,26.91562220999913,53346.00918456 2025-10-23,05:53:11.000,296,11020841,12805,0,1761198790,13008.380742969988,26.90857307999977,53346.0580944 2025-10-23,05:53:12.000,296,11020807,12685,0,1761198791,13008.374006659993,26.91562220999913,53346.02315880001 2025-10-23,05:53:13.000,296,11020793,12485,0,1761198792,13008.360534039988,26.929720469997847,53346.05110728001 2025-10-23,05:53:14.000,296,11020810,12525,0,1761198793,13008.407688209998,26.964966120001918,53346.04412016 2025-10-23,05:53:15.000,296,11020873,12645,0,1761198794,13008.360534039988,27.014310030004708,53346.0580944 2025-10-23,05:53:16.000,296,11020849,12925,0,1761198795,13008.407688209998,27.000211769998714,53346.030145920005 2025-10-23,05:53:17.000,296,11020797,12605,0,1761198796,13008.427897139998,26.986113509999996,53346.13495272 2025-10-23,05:53:18.000,296,11020832,12525,0,1761198797,13008.421160829988,26.993162639999355,53346.04412016 2025-10-23,05:53:19.000,296,11020818,12725,0,1761198798,13008.380742969988,27.007260899998073,53346.127965600004 2025-10-23,05:53:20.000,296,11020784,12685,0,1761198799,13008.421160829988,27.014310030004708,53346.08604288 2025-10-23,05:53:21.000,296,11020902,12605,0,1761198800,13008.407688209998,27.007260899998073,53346.06508152 2025-10-23,05:53:22.000,296,11020817,12725,0,1761198801,13008.427897139998,27.035457420002786,53346.093029999996 2025-10-23,05:53:23.000,296,11020814,12725,0,1761198802,13008.448106069998,27.063653940000222,53346.0580944 2025-10-23,05:53:24.000,296,11020797,12525,0,1761198803,13008.461578689989,27.0848013299983,53346.06508152 2025-10-23,05:53:25.000,296,11020802,12685,0,1761198804,13008.427897139998,27.063653940000222,53346.07206864001 2025-10-23,05:53:26.000,296,11020856,12645,0,1761198805,13008.441369759988,27.12004698000237,53346.079055760005 2025-10-23,05:53:27.000,296,11020822,12965,0,1761198806,13008.501996549989,27.112997850003012,53346.079055760005 2025-10-23,05:53:28.000,296,11020848,12805,0,1761198807,13008.501996549989,27.105948720003653,53346.093029999996 2025-10-23,05:53:29.000,296,11020830,12605,0,1761198808,13008.528941789998,27.12004698000237,53346.07206864001 2025-10-23,05:53:30.000,296,11020815,12645,0,1761198809,13008.481787619989,27.12709611000173,53346.06508152 2025-10-23,05:53:31.000,296,11020869,12445,0,1761198810,13008.488523929998,27.0848013299983,53346.06508152 2025-10-23,05:53:32.000,296,11020850,12725,0,1761198811,13008.495260239994,27.042506550002145,53346.10700424 2025-10-23,05:53:33.000,296,11020805,12525,0,1761198812,13008.508732859998,27.063653940000222,53346.10700424 2025-10-23,05:53:34.000,296,11020771,12605,0,1761198813,13008.501996549989,27.063653940000222,53346.093029999996 2025-10-23,05:53:35.000,296,11020817,12605,0,1761198814,13008.475051309993,27.049555680001504,53346.11399136 2025-10-23,05:53:36.000,296,11020844,12725,0,1761198815,13008.475051309993,27.07070306999958,53346.079055760005 2025-10-23,05:53:37.000,296,11020796,12685,0,1761198816,13008.488523929998,27.063653940000222,53346.079055760005 2025-10-23,05:53:38.000,296,11020826,12725,0,1761198817,13008.508732859998,27.09185045999766,53346.08604288 2025-10-23,05:53:39.000,296,11020800,12645,0,1761198818,13008.515469169994,27.09185045999766,53346.07206864001 2025-10-23,05:53:40.000,296,11020820,12485,0,1761198819,13008.528941789998,27.063653940000222,53346.06508152 2025-10-23,05:53:41.000,296,11020851,12965,0,1761198820,13008.562623339989,27.09185045999766,53346.11399136 2025-10-23,05:53:42.000,296,11020822,12765,0,1761198821,13008.528941789998,27.049555680001504,53346.06508152 2025-10-23,05:53:43.000,296,11020825,12485,0,1761198822,13008.522205479989,27.063653940000222,53346.06508152 2025-10-23,05:53:44.000,296,11020813,12805,0,1761198823,13008.549150719999,27.07775219999894,53346.10001712001 2025-10-23,05:53:45.000,296,11020803,12925,0,1761198824,13008.569359649999,27.035457420002786,53346.079055760005 2025-10-23,05:53:46.000,296,11020822,12645,0,1761198825,13008.569359649999,27.056604810000863,53346.0580944 2025-10-23,05:53:47.000,296,11020758,12725,0,1761198826,13008.589568579999,27.07070306999958,53346.079055760005 2025-10-23,05:53:48.000,296,11020847,12645,0,1761198827,13008.582832269989,27.056604810000863,53346.06508152 2025-10-23,05:53:49.000,296,11020768,12845,0,1761198828,13008.562623339989,27.07070306999958,53346.00918456 2025-10-23,05:53:50.000,296,11020773,12685,0,1761198829,13008.60304119999,27.063653940000222,53346.10001712001 2025-10-23,05:53:51.000,296,11020828,12645,0,1761198830,13008.677140609994,27.07070306999958,53346.14193984001 2025-10-23,05:53:52.000,296,11020783,12845,0,1761198831,13008.656931679994,27.021359160004067,53346.08604288 2025-10-23,05:53:53.000,296,11020799,12725,0,1761198832,13008.69061323,27.063653940000222,53346.10001712001 2025-10-23,05:53:54.000,296,11020811,12645,0,1761198833,13008.71082216,27.12004698000237,53346.08604288 2025-10-23,05:53:55.000,296,11020810,12525,0,1761198834,13008.70408584999,27.049555680001504,53346.08604288 2025-10-23,05:53:56.000,296,11020851,12805,0,1761198835,13008.737767399994,27.042506550002145,53346.06508152 2025-10-23,05:53:57.000,296,11020815,12565,0,1761198836,13008.70408584999,27.07070306999958,53346.10001712001 2025-10-23,05:53:58.000,296,11020837,12645,0,1761198837,13008.717558469994,27.063653940000222,53346.12097848001 2025-10-23,05:53:59.000,296,11020833,12645,0,1761198838,13008.72429477999,27.035457420002786,53346.06508152 2025-10-23,05:54:00.000,296,11020814,12605,0,1761198839,13008.717558469994,27.063653940000222,53346.0580944 2025-10-23,05:54:01.000,296,11020852,12445,0,1761198840,13008.757976329995,27.056604810000863,53346.030145920005 2025-10-23,05:54:02.000,296,11020857,12805,0,1761198841,13008.76471263999,27.035457420002786,53346.10700424 2025-10-23,05:54:03.000,296,11020841,12645,0,1761198842,13008.757976329995,27.021359160004067,53346.0580944 2025-10-23,05:54:04.000,296,11020857,12805,0,1761198843,13008.77144895,27.042506550002145,53346.04412016 2025-10-23,05:54:05.000,296,11020840,12605,0,1761198844,13008.79165788,26.986113509999996,53346.093029999996 2025-10-23,05:54:06.000,296,11020896,12605,0,1761198845,13008.76471263999,27.021359160004067,53346.08604288 2025-10-23,05:54:07.000,296,11020828,12685,0,1761198846,13008.77144895,27.021359160004067,53346.08604288 2025-10-23,05:54:08.000,296,11020869,12485,0,1761198847,13008.78492156999,27.021359160004067,53346.04412016 2025-10-23,05:54:09.000,296,11020853,12605,0,1761198848,13008.818603119995,27.042506550002145,53346.06508152 2025-10-23,05:54:10.000,296,11020801,12605,0,1761198849,13008.80513049999,27.035457420002786,53346.0580944 2025-10-23,05:54:11.000,296,11020836,12605,0,1761198850,13008.76471263999,27.07070306999958,53346.079055760005 2025-10-23,05:54:12.000,296,11020801,12645,0,1761198851,13008.74450370999,27.028408290003426,53346.05110728001 2025-10-23,05:54:13.000,296,11020825,12765,0,1761198852,13008.78492156999,27.021359160004067,53346.093029999996 2025-10-23,05:54:14.000,296,11020875,12445,0,1761198853,13008.76471263999,27.042506550002145,53346.01617168 2025-10-23,05:54:15.000,296,11020784,12685,0,1761198854,13008.79165788,27.028408290003426,53346.079055760005 2025-10-23,05:54:16.000,296,11020828,12645,0,1761198855,13008.78492156999,27.09185045999766,53345.9882232 2025-10-23,05:54:17.000,296,11020864,12765,0,1761198856,13008.81186681,27.098899590004294,53346.04412016 2025-10-23,05:54:18.000,296,11020883,12605,0,1761198857,13008.84554835999,27.07775219999894,53345.99521032 2025-10-23,05:54:19.000,296,11020803,12725,0,1761198858,13008.798394189995,27.0848013299983,53345.9882232 2025-10-23,05:54:20.000,296,11020826,12765,0,1761198859,13008.79165788,27.09185045999766,53345.95328760001 2025-10-23,05:54:21.000,296,11020835,12525,0,1761198860,13008.79165788,27.13414524000109,53345.9882232 2025-10-23,05:54:22.000,296,11020837,12845,0,1761198861,13008.757976329995,27.098899590004294,53345.97424896001 2025-10-23,05:54:23.000,296,11020817,12725,0,1761198862,13008.757976329995,27.12709611000173,53346.05110728001 2025-10-23,05:54:24.000,296,11020833,12645,0,1761198863,13008.78492156999,27.12709611000173,53346.079055760005 2025-10-23,05:54:25.000,296,11020826,12685,0,1761198864,13008.778185259995,27.148243499999808,53346.04412016 2025-10-23,05:54:26.000,296,11020873,12805,0,1761198865,13008.80513049999,27.19053828000324,53345.99521032 2025-10-23,05:54:27.000,296,11020860,12885,0,1761198866,13008.757976329995,27.18348915000388,53346.04412016 2025-10-23,05:54:28.000,296,11020857,12845,0,1761198867,13008.81186681,27.17644002000452,53346.030145920005 2025-10-23,05:54:29.000,296,11020886,12805,0,1761198868,13008.79165788,27.18348915000388,53346.00918456 2025-10-23,05:54:30.000,296,11020782,12805,0,1761198869,13008.81186681,27.19053828000324,53345.981236080006 2025-10-23,05:54:31.000,296,11020882,12645,0,1761198870,13008.83207574,27.211685670001316,53345.981236080006 2025-10-23,05:54:32.000,296,11020892,12725,0,1761198871,13008.859020979995,27.197587410002598,53345.981236080006 2025-10-23,05:54:33.000,296,11020829,12645,0,1761198872,13008.86575728999,27.211685670001316,53345.911364880005 2025-10-23,05:54:34.000,296,11020911,12845,0,1761198873,13008.81186681,27.218734800000675,53346.00219744001 2025-10-23,05:54:35.000,296,11020838,12885,0,1761198874,13008.84554835999,27.239882189998752,53346.03713304 2025-10-23,05:54:36.000,296,11020842,12525,0,1761198875,13008.83207574,27.275127840002824,53345.97424896001 2025-10-23,05:54:37.000,296,11020855,12685,0,1761198876,13008.859020979995,27.30332436000026,53345.99521032 2025-10-23,05:54:38.000,296,11020843,12445,0,1761198877,13008.94659300999,27.289226100001542,53345.99521032 2025-10-23,05:54:39.000,296,11020877,12525,0,1761198878,13008.94659300999,27.24693131999811,53345.93232624001 2025-10-23,05:54:40.000,296,11020830,12645,0,1761198879,13008.90617514999,27.253980450004747,53346.01617168 2025-10-23,05:54:41.000,296,11020893,12605,0,1761198880,13008.960065629995,27.268078710003465,53345.9882232 2025-10-23,05:54:42.000,296,11020817,12445,0,1761198881,13008.98701086999,27.289226100001542,53346.00918456 2025-10-23,05:54:43.000,296,11020858,12525,0,1761198882,13008.95332932,27.282176970002183,53346.030145920005 2025-10-23,05:54:44.000,296,11020844,12725,0,1761198883,13008.98701086999,27.289226100001542,53346.03713304 2025-10-23,05:54:45.000,296,11020803,12605,0,1761198884,13009.05437397,27.31742261999898,53346.11399136 2025-10-23,05:54:46.000,296,11020851,12525,0,1761198885,13009.04763765999,27.35266827000305,53345.99521032 2025-10-23,05:54:47.000,296,11020873,12925,0,1761198886,13009.03416504,27.35266827000305,53346.00918456 2025-10-23,05:54:48.000,296,11020845,12805,0,1761198887,13009.061110279996,27.331520879997697,53346.07206864001 2025-10-23,05:54:49.000,296,11020880,12485,0,1761198888,13009.101528139996,27.34561914000369,53346.04412016 2025-10-23,05:54:50.000,296,11020787,12805,0,1761198889,13009.101528139996,27.34561914000369,53346.030145920005 2025-10-23,05:54:51.000,296,11020797,12645,0,1761198890,13009.141945999996,27.331520879997697,53346.06508152 2025-10-23,05:54:52.000,296,11020792,12605,0,1761198891,13009.141945999996,27.35971740000241,53346.04412016 2025-10-23,05:54:53.000,296,11020809,12485,0,1761198892,13009.121737069996,27.36676653000177,53346.04412016 2025-10-23,05:54:54.000,296,11020835,12605,0,1761198893,13009.182363859996,27.373815660001128,53346.06508152 2025-10-23,05:54:55.000,296,11020847,12525,0,1761198894,13009.182363859996,27.373815660001128,53346.0580944 2025-10-23,05:54:56.000,296,11020849,12525,0,1761198895,13009.236254340001,27.380864790000487,53346.06508152 2025-10-23,05:54:57.000,296,11020826,12445,0,1761198896,13009.209309099992,27.430208700003277,53346.04412016 2025-10-23,05:54:58.000,296,11020797,12725,0,1761198897,13009.202572789996,27.437257830002636,53346.10700424 2025-10-23,05:54:59.000,296,11020815,12685,0,1761198898,13009.209309099992,27.423159570003918,53346.1629012 2025-10-23,05:55:00.000,296,11020864,12685,0,1761198899,13009.229518029992,27.437257830002636,53346.148926960006 2025-10-23,05:55:01.000,296,11020822,12565,0,1761198900,13009.269935889992,27.423159570003918,53346.127965600004 2025-10-23,05:55:02.000,296,11020848,12485,0,1761198901,13009.323826369997,27.458405220000714,53346.176875440004 2025-10-23,05:55:03.000,296,11020845,12885,0,1761198902,13009.296881130002,27.507749130003504,53346.13495272 2025-10-23,05:55:04.000,296,11020861,12605,0,1761198903,13009.283408509997,27.507749130003504,53346.16988832001 2025-10-23,05:55:05.000,296,11020820,12885,0,1761198904,13009.290144819992,27.500700000004144,53346.13495272 2025-10-23,05:55:06.000,296,11020838,12805,0,1761198905,13009.323826369997,27.52889652000158,53346.16988832001 2025-10-23,05:55:07.000,296,11020851,12565,0,1761198906,13009.337298990002,27.55004390999966,53346.176875440004 2025-10-23,05:55:08.000,296,11020814,12605,0,1761198907,13009.364244229997,27.58528956000373,53346.127965600004 2025-10-23,05:55:09.000,296,11020813,12405,0,1761198908,13009.350771609992,27.59938782000245,53346.07206864001 2025-10-23,05:55:10.000,296,11020843,12605,0,1761198909,13009.384453159997,27.571191299997736,53346.093029999996 2025-10-23,05:55:11.000,296,11020899,12725,0,1761198910,13009.397925780002,27.58528956000373,53346.11399136 2025-10-23,05:55:12.000,296,11020853,12685,0,1761198911,13009.411398399992,27.606436950001807,53346.10700424 2025-10-23,05:55:13.000,296,11020817,12685,0,1761198912,13009.411398399992,27.655780860004597,53346.127965600004 2025-10-23,05:55:14.000,296,11020827,12525,0,1761198913,13009.431607329992,27.627584339999885,53346.16988832001 2025-10-23,05:55:15.000,296,11020839,12565,0,1761198914,13009.424871019997,27.662829990003956,53346.15591408 2025-10-23,05:55:16.000,296,11020851,12805,0,1761198915,13009.458552570002,27.620535210000526,53346.19084968001 2025-10-23,05:55:17.000,296,11020819,12885,0,1761198916,13009.397925780002,27.655780860004597,53346.197836800005 2025-10-23,05:55:18.000,296,11020851,12765,0,1761198917,13009.424871019997,27.70512477000011,53346.16988832001 2025-10-23,05:55:19.000,296,11020801,12605,0,1761198918,13009.458552570002,27.698075640000752,53346.1629012 2025-10-23,05:55:20.000,296,11020866,12605,0,1761198919,13009.478761500002,27.740370420004183,53346.21879816001 2025-10-23,05:55:21.000,296,11020846,13045,0,1761198920,13009.438343640002,27.70512477000011,53346.197836800005 2025-10-23,05:55:22.000,296,11020860,12525,0,1761198921,13009.438343640002,27.676928250002675,53346.176875440004 2025-10-23,05:55:23.000,296,11020817,12645,0,1761198922,13009.451816259992,27.733321290004824,53346.197836800005 2025-10-23,05:55:24.000,296,11020794,12605,0,1761198923,13009.438343640002,27.76151781000226,53346.20482392 2025-10-23,05:55:25.000,296,11020859,12565,0,1761198924,13009.438343640002,27.7544686800029,53346.21181104 2025-10-23,05:55:26.000,296,11020889,12805,0,1761198925,13009.458552570002,27.7544686800029,53346.20482392 2025-10-23,05:55:27.000,296,11020819,12685,0,1761198926,13009.465288879997,27.77561607000098,53346.23975952001 2025-10-23,05:55:28.000,296,11020867,12445,0,1761198927,13009.465288879997,27.789714329999697,53346.22578528 2025-10-23,05:55:29.000,296,11020860,12725,0,1761198928,13009.498970430002,27.803812589998415,53346.21879816001 2025-10-23,05:55:30.000,296,11020799,12525,0,1761198929,13009.465288879997,27.82495998000377,53346.28168224 2025-10-23,05:55:31.000,296,11020827,12565,0,1761198930,13009.472025189993,27.81791085000441,53346.23975952001 2025-10-23,05:55:32.000,296,11020842,12645,0,1761198931,13009.498970430002,27.796763459999056,53346.26072088 2025-10-23,05:55:33.000,296,11020821,12565,0,1761198932,13009.438343640002,27.832009110003128,53346.3026436 2025-10-23,05:55:34.000,296,11020837,12565,0,1761198933,13009.438343640002,27.846107370001846,53346.25373376 2025-10-23,05:55:35.000,296,11020809,12565,0,1761198934,13009.431607329992,27.846107370001846,53346.28866936001 2025-10-23,05:55:36.000,296,11020859,12485,0,1761198935,13009.397925780002,27.846107370001846,53346.28168224 2025-10-23,05:55:37.000,296,11020807,12605,0,1761198936,13009.411398399992,27.839058240002487,53346.28168224 2025-10-23,05:55:38.000,296,11020805,12645,0,1761198937,13009.404662089997,27.874303889999283,53346.27469512 2025-10-23,05:55:39.000,296,11020842,12645,0,1761198938,13009.411398399992,27.88135301999864,53346.246746640005 2025-10-23,05:55:40.000,296,11020806,12725,0,1761198939,13009.397925780002,27.888402149998,53346.23975952001 2025-10-23,05:55:41.000,296,11020839,12645,0,1761198940,13009.337298990002,27.867254759999923,53346.22578528 2025-10-23,05:55:42.000,296,11020852,12485,0,1761198941,13009.370980539992,27.867254759999923,53346.25373376 2025-10-23,05:55:43.000,296,11020815,12765,0,1761198942,13009.350771609992,27.888402149998,53346.25373376 2025-10-23,05:55:44.000,296,11020801,12845,0,1761198943,13009.337298990002,27.867254759999923,53346.26770800001 2025-10-23,05:55:45.000,296,11020800,12605,0,1761198944,13009.317090060002,27.888402149998,53346.26072088 2025-10-23,05:55:46.000,296,11020825,12805,0,1761198945,13009.310353749992,27.909549540003354,53346.26770800001 2025-10-23,05:55:47.000,296,11020842,12685,0,1761198946,13009.276672200001,27.909549540003354,53346.26072088 2025-10-23,05:55:48.000,296,11020783,12885,0,1761198947,13009.256463270001,27.888402149998,53346.28168224 2025-10-23,05:55:49.000,296,11020854,12725,0,1761198948,13009.276672200001,27.95184431999951,53346.246746640005 2025-10-23,05:55:50.000,296,11020843,12805,0,1761198949,13009.256463270001,27.965942579998227,53346.27469512 2025-10-23,05:55:51.000,296,11020910,12405,0,1761198950,13009.222781719996,27.93069693000143,53346.246746640005 2025-10-23,05:55:52.000,296,11020813,12725,0,1761198951,13009.242990649996,27.94479519000015,53346.246746640005 2025-10-23,05:55:53.000,296,11020823,12685,0,1761198952,13009.202572789996,27.95184431999951,53346.21181104 2025-10-23,05:55:54.000,296,11020840,12605,0,1761198953,13009.195836480001,27.965942579998227,53346.25373376 2025-10-23,05:55:55.000,296,11020840,12605,0,1761198954,13009.168891239991,27.93774606000079,53346.19084968001 2025-10-23,05:55:56.000,296,11020827,12725,0,1761198955,13009.148682309991,27.94479519000015,53346.21879816001 2025-10-23,05:55:57.000,296,11020842,12725,0,1761198956,13009.101528139996,27.972991710004862,53346.23975952001 2025-10-23,05:55:58.000,296,11020803,12525,0,1761198957,13009.108264449991,27.94479519000015,53346.15591408 2025-10-23,05:55:59.000,296,11020829,12685,0,1761198958,13009.061110279996,27.98004084000422,53346.20482392 2025-10-23,05:56:00.000,296,11020805,12605,0,1761198959,13009.067846589991,27.99413910000294,53346.21181104 2025-10-23,05:56:01.000,296,11020869,12725,0,1761198960,13009.040901349996,27.98708997000358,53346.11399136 2025-10-23,05:56:02.000,296,11020809,12525,0,1761198961,13009.00721979999,27.972991710004862,53346.127965600004 2025-10-23,05:56:03.000,296,11020798,12645,0,1761198962,13009.01395611,27.98708997000358,53346.127965600004 2025-10-23,05:56:04.000,296,11020810,12645,0,1761198963,13009.01395611,28.008237360001658,53346.148926960006 2025-10-23,05:56:05.000,296,11020829,12525,0,1761198964,13008.980274559995,28.022335620000376,53346.14193984001 2025-10-23,05:56:06.000,296,11020896,12485,0,1761198965,13008.960065629995,27.965942579998227,53346.176875440004 2025-10-23,05:56:07.000,296,11020854,12565,0,1761198966,13008.919647769995,27.98708997000358,53346.148926960006 2025-10-23,05:56:08.000,296,11020790,12685,0,1761198967,13008.92638407999,28.008237360001658,53346.148926960006 2025-10-23,05:56:09.000,296,11020815,12605,0,1761198968,13008.88596621999,27.99413910000294,53346.093029999996 2025-10-23,05:56:10.000,296,11020842,12725,0,1761198969,13008.899438839995,28.022335620000376,53346.14193984001 2025-10-23,05:56:11.000,296,11020850,12445,0,1761198970,13008.91291146,28.029384749999736,53346.10001712001 2025-10-23,05:56:12.000,296,11020840,12605,0,1761198971,13008.86575728999,28.057581270004448,53346.093029999996 2025-10-23,05:56:13.000,296,11020867,12605,0,1761198972,13008.86575728999,28.015286490001017,53346.07206864001 2025-10-23,05:56:14.000,296,11020779,12565,0,1761198973,13008.82533942999,28.0011882300023,53346.0580944 2025-10-23,05:56:15.000,296,11020816,12645,0,1761198974,13008.82533942999,28.008237360001658,53346.01617168 2025-10-23,05:56:16.000,296,11020842,12605,0,1761198975,13008.82533942999,28.022335620000376,53346.01617168 2025-10-23,05:56:17.000,296,11020783,12805,0,1761198976,13008.77144895,28.029384749999736,53346.00918456 2025-10-23,05:56:18.000,296,11020864,12685,0,1761198977,13008.72429477999,28.036433879999095,53345.9882232 2025-10-23,05:56:19.000,296,11020818,12685,0,1761198978,13008.717558469994,28.029384749999736,53345.981236080006 2025-10-23,05:56:20.000,296,11020862,12605,0,1761198979,13008.70408584999,28.071679530003166,53345.94630048 2025-10-23,05:56:21.000,296,11020796,12445,0,1761198980,13008.717558469994,28.050532139997813,53345.94630048 2025-10-23,05:56:22.000,296,11020819,12485,0,1761198981,13008.670404299999,28.050532139997813,53345.99521032 2025-10-23,05:56:23.000,296,11020813,12725,0,1761198982,13008.677140609994,28.078728660002525,53345.960274720004 2025-10-23,05:56:24.000,296,11020850,12605,0,1761198983,13008.697349539994,28.085777790001885,53345.90437776001 2025-10-23,05:56:25.000,296,11020820,12685,0,1761198984,13008.670404299999,28.071679530003166,53345.94630048 2025-10-23,05:56:26.000,296,11020862,12525,0,1761198985,13008.656931679994,28.092826920001244,53345.918352 2025-10-23,05:56:27.000,296,11020851,12565,0,1761198986,13008.636722749994,28.064630400003807,53345.89040352 2025-10-23,05:56:28.000,296,11020811,12685,0,1761198987,13008.62325012999,28.029384749999736,53345.93931336 2025-10-23,05:56:29.000,296,11020843,12565,0,1761198988,13008.60304119999,28.050532139997813,53345.95328760001 2025-10-23,05:56:30.000,296,11020822,12805,0,1761198989,13008.609777509999,28.050532139997813,53345.95328760001 2025-10-23,05:56:31.000,296,11020866,12805,0,1761198990,13008.629986439999,28.050532139997813,53345.93931336 2025-10-23,05:56:32.000,296,11020794,12645,0,1761198991,13008.62325012999,28.057581270004448,53345.95328760001 2025-10-23,05:56:33.000,296,11020828,12445,0,1761198992,13008.582832269989,28.022335620000376,53345.94630048 2025-10-23,05:56:34.000,296,11020835,12565,0,1761198993,13008.576095959994,28.071679530003166,53345.96726184 2025-10-23,05:56:35.000,296,11020832,12525,0,1761198994,13008.569359649999,28.029384749999736,53345.88341640001 2025-10-23,05:56:36.000,296,11020827,12485,0,1761198995,13008.535678099994,28.064630400003807,53345.925339119996 2025-10-23,05:56:37.000,296,11020815,12605,0,1761198996,13008.522205479989,28.071679530003166,53345.925339119996 2025-10-23,05:56:38.000,296,11020841,12805,0,1761198997,13008.508732859998,28.064630400003807,53345.918352 2025-10-23,05:56:39.000,296,11020829,12605,0,1761198998,13008.488523929998,28.057581270004448,53345.89739064 2025-10-23,05:56:40.000,296,11020824,12445,0,1761198999,13008.481787619989,28.078728660002525,53345.86944216 2025-10-23,05:56:41.000,296,11020851,12605,0,1761199000,13008.508732859998,28.050532139997813,53345.89739064 2025-10-23,05:56:42.000,296,11020843,12685,0,1761199001,13008.481787619989,28.085777790001885,53345.89739064 2025-10-23,05:56:43.000,296,11020812,12525,0,1761199002,13008.448106069998,28.078728660002525,53345.90437776001 2025-10-23,05:56:44.000,296,11020774,12485,0,1761199003,13008.468314999998,28.085777790001885,53345.85546792001 2025-10-23,05:56:45.000,296,11020835,12605,0,1761199004,13008.448106069998,28.078728660002525,53345.862455040005 2025-10-23,05:56:46.000,296,11020836,12805,0,1761199005,13008.461578689989,28.064630400003807,53345.88341640001 2025-10-23,05:56:47.000,296,11020795,12645,0,1761199006,13008.421160829988,28.078728660002525,53345.87642928 2025-10-23,05:56:48.000,296,11020822,12685,0,1761199007,13008.394215589993,28.057581270004448,53345.862455040005 2025-10-23,05:56:49.000,296,11020808,12645,0,1761199008,13008.441369759988,28.071679530003166,53345.86944216 2025-10-23,05:56:50.000,296,11020800,12565,0,1761199009,13008.374006659993,28.085777790001885,53345.89040352 2025-10-23,05:56:51.000,296,11020827,12645,0,1761199010,13008.407688209998,28.092826920001244,53345.862455040005 2025-10-23,05:56:52.000,296,11020837,12725,0,1761199011,13008.407688209998,28.071679530003166,53345.94630048 2025-10-23,05:56:53.000,296,11020802,12565,0,1761199012,13008.387479279998,28.085777790001885,53345.911364880005 2025-10-23,05:56:54.000,296,11020873,12805,0,1761199013,13008.394215589993,28.106925179999962,53345.925339119996 2025-10-23,05:56:55.000,296,11020818,12765,0,1761199014,13008.380742969988,28.064630400003807,53345.918352 2025-10-23,05:56:56.000,296,11020871,12645,0,1761199015,13008.326852489998,28.057581270004448,53345.89739064 2025-10-23,05:56:57.000,296,11020865,12765,0,1761199016,13008.326852489998,28.043483009998454,53345.89739064 2025-10-23,05:56:58.000,296,11020831,12685,0,1761199017,13008.340325110003,28.057581270004448,53345.918352 2025-10-23,05:56:59.000,296,11020827,12805,0,1761199018,13008.353797729993,28.057581270004448,53345.918352 2025-10-23,05:57:00.000,296,11020803,12645,0,1761199019,13008.320116180003,28.015286490001017,53345.925339119996 2025-10-23,05:57:01.000,296,11020844,12805,0,1761199020,13008.272962009993,28.036433879999095,53345.9882232 2025-10-23,05:57:02.000,296,11020837,12685,0,1761199021,13008.252753079993,28.022335620000376,53346.07206864001 2025-10-23,05:57:03.000,296,11020789,12565,0,1761199022,13008.239280460002,28.029384749999736,53346.05110728001 2025-10-23,05:57:04.000,296,11020851,12725,0,1761199023,13008.219071530002,27.98004084000422,53345.9882232 2025-10-23,05:57:05.000,296,11020807,12805,0,1761199024,13008.225807839997,28.008237360001658,53345.99521032 2025-10-23,05:57:06.000,296,11020850,12525,0,1761199025,13008.185389979997,27.95184431999951,53346.00219744001 2025-10-23,05:57:07.000,296,11020833,12605,0,1761199026,13008.185389979997,27.958893449998868,53345.97424896001 2025-10-23,05:57:08.000,296,11020831,12645,0,1761199027,13008.165181049997,27.98004084000422,53346.00219744001 2025-10-23,05:57:09.000,296,11020842,12285,0,1761199028,13008.151708429992,27.94479519000015,53346.00918456 2025-10-23,05:57:10.000,296,11020798,12845,0,1761199029,13008.138235810002,27.958893449998868,53346.01617168 2025-10-23,05:57:11.000,296,11020801,12605,0,1761199030,13008.131499499992,27.93774606000079,53345.97424896001 2025-10-23,05:57:12.000,296,11020800,12565,0,1761199031,13008.158444740002,27.95184431999951,53346.02315880001 2025-10-23,05:57:13.000,296,11020824,12965,0,1761199032,13008.124763189997,27.95184431999951,53345.99521032 2025-10-23,05:57:14.000,296,11020812,12605,0,1761199033,13008.070872709992,27.98004084000422,53345.9882232 2025-10-23,05:57:15.000,296,11020866,12805,0,1761199034,13008.050663779992,27.93069693000143,53345.960274720004 2025-10-23,05:57:16.000,296,11020836,12565,0,1761199035,13008.023718539996,27.93774606000079,53346.04412016 2025-10-23,05:57:17.000,296,11020854,12565,0,1761199036,13008.030454849992,27.93774606000079,53346.00219744001 2025-10-23,05:57:18.000,296,11020865,12565,0,1761199037,13007.990036989991,27.874303889999283,53346.00219744001 2025-10-23,05:57:19.000,296,11020869,12645,0,1761199038,13007.963091749996,27.93774606000079,53345.93931336 2025-10-23,05:57:20.000,296,11020832,12445,0,1761199039,13007.969828059991,27.902500410003995,53346.01617168 2025-10-23,05:57:21.000,296,11020821,12925,0,1761199040,13007.956355440001,27.895451280004636,53346.01617168 2025-10-23,05:57:22.000,296,11020847,12765,0,1761199041,13007.902464959996,27.909549540003354,53346.00219744001 2025-10-23,05:57:23.000,296,11020805,12365,0,1761199042,13007.942882819996,27.867254759999923,53345.99521032 2025-10-23,05:57:24.000,296,11020861,12685,0,1761199043,13007.882256029996,27.902500410003995,53345.97424896001 2025-10-23,05:57:25.000,296,11020816,12485,0,1761199044,13007.882256029996,27.832009110003128,53345.99521032 2025-10-23,05:57:26.000,296,11020802,12685,0,1761199045,13007.882256029996,27.860205630000564,53345.981236080006 2025-10-23,05:57:27.000,296,11020814,12885,0,1761199046,13007.85531079,27.874303889999283,53346.00918456 2025-10-23,05:57:28.000,296,11020876,12885,0,1761199047,13007.83510186,27.82495998000377,53346.00219744001 2025-10-23,05:57:29.000,296,11020852,12645,0,1761199048,13007.83510186,27.82495998000377,53346.00918456 2025-10-23,05:57:30.000,296,11020831,12605,0,1761199049,13007.81489293,27.782665200000338,53345.981236080006 2025-10-23,05:57:31.000,296,11020818,12405,0,1761199050,13007.80815661999,27.789714329999697,53346.030145920005 2025-10-23,05:57:32.000,296,11020814,12645,0,1761199051,13007.781211379996,27.76856694000162,53346.00219744001 2025-10-23,05:57:33.000,296,11020838,12565,0,1761199052,13007.77447507,27.796763459999056,53346.00219744001 2025-10-23,05:57:34.000,296,11020853,12645,0,1761199053,13007.740793519995,27.77561607000098,53345.96726184 2025-10-23,05:57:35.000,296,11020837,12485,0,1761199054,13007.77447507,27.747419550003542,53346.00918456 2025-10-23,05:57:36.000,296,11020806,12525,0,1761199055,13007.740793519995,27.71922302999883,53346.01617168 2025-10-23,05:57:37.000,296,11020797,12565,0,1761199056,13007.761002449995,27.71922302999883,53345.981236080006 2025-10-23,05:57:38.000,296,11020811,12685,0,1761199057,13007.78794768999,27.70512477000011,53346.00918456 2025-10-23,05:57:39.000,296,11020871,12605,0,1761199058,13007.740793519995,27.740370420004183,53345.9882232 2025-10-23,05:57:40.000,296,11020843,12765,0,1761199059,13007.71384828,27.698075640000752,53345.94630048 2025-10-23,05:57:41.000,296,11020851,12565,0,1761199060,13007.72732089999,27.740370420004183,53345.981236080006 2025-10-23,05:57:42.000,296,11020829,12605,0,1761199061,13007.740793519995,27.71217389999947,53345.95328760001 2025-10-23,05:57:43.000,296,11020848,12605,0,1761199062,13007.740793519995,27.71217389999947,53345.960274720004 2025-10-23,05:57:44.000,296,11020839,12805,0,1761199063,13007.781211379996,27.683977380002034,53345.94630048 2025-10-23,05:57:45.000,296,11020851,12725,0,1761199064,13007.73405721,27.662829990003956,53345.93232624001 2025-10-23,05:57:46.000,296,11020813,12605,0,1761199065,13007.740793519995,27.676928250002675,53345.95328760001 2025-10-23,05:57:47.000,296,11020851,12685,0,1761199066,13007.76773875999,27.691026510001393,53345.93232624001 2025-10-23,05:57:48.000,296,11020817,12965,0,1761199067,13007.761002449995,27.662829990003956,53345.93931336 2025-10-23,05:57:49.000,296,11020880,12445,0,1761199068,13007.71384828,27.683977380002034,53345.911364880005 2025-10-23,05:57:50.000,296,11020864,12765,0,1761199069,13007.700375659995,27.655780860004597,53345.93931336 2025-10-23,05:57:51.000,296,11020835,12685,0,1761199070,13007.69363935,27.641682599998603,53345.925339119996 2025-10-23,05:57:52.000,296,11020853,12685,0,1761199071,13007.69363935,27.634633469999244,53345.97424896001 2025-10-23,05:57:53.000,296,11020835,12605,0,1761199072,13007.68690303999,27.641682599998603,53345.960274720004 2025-10-23,05:57:54.000,296,11020824,12845,0,1761199073,13007.68690303999,27.634633469999244,53346.01617168 2025-10-23,05:57:55.000,296,11020838,12845,0,1761199074,13007.700375659995,27.58528956000373,53346.00219744001 2025-10-23,05:57:56.000,296,11020848,12445,0,1761199075,13007.67343042,27.620535210000526,53345.95328760001 2025-10-23,05:57:57.000,296,11020860,12445,0,1761199076,13007.70711196999,27.57824043000437,53345.86944216 2025-10-23,05:57:58.000,296,11020871,12725,0,1761199077,13007.69363935,27.557093039999017,53345.93232624001 2025-10-23,05:57:59.000,296,11020833,12645,0,1761199078,13007.65322149,27.564142169998377,53345.87642928 2025-10-23,05:58:00.000,296,11020843,12485,0,1761199079,13007.72732089999,27.52889652000158,53345.9882232 2025-10-23,05:58:01.000,296,11020817,12565,0,1761199080,13007.700375659995,27.507749130003504,53345.9882232 2025-10-23,05:58:02.000,296,11020802,12645,0,1761199081,13007.72732089999,27.514798260002863,53345.94630048 2025-10-23,05:58:03.000,296,11020817,12965,0,1761199082,13007.720584589995,27.514798260002863,53345.87642928 2025-10-23,05:58:04.000,296,11020798,12605,0,1761199083,13007.720584589995,27.48660173999815,53345.911364880005 2025-10-23,05:58:05.000,296,11020832,12645,0,1761199084,13007.70711196999,27.48660173999815,53345.88341640001 2025-10-23,05:58:06.000,296,11020856,12605,0,1761199085,13007.75426614,27.48660173999815,53345.95328760001 2025-10-23,05:58:07.000,296,11020859,12765,0,1761199086,13007.72732089999,27.465454350000073,53345.918352 2025-10-23,05:58:08.000,296,11020867,12925,0,1761199087,13007.720584589995,27.437257830002636,53345.911364880005 2025-10-23,05:58:09.000,296,11020841,12685,0,1761199088,13007.720584589995,27.437257830002636,53345.90437776001 2025-10-23,05:58:10.000,296,11020885,12725,0,1761199089,13007.761002449995,27.41611044000456,53345.89040352 2025-10-23,05:58:11.000,296,11020839,12445,0,1761199090,13007.67343042,27.402012179998565,53345.97424896001 2025-10-23,05:58:12.000,296,11020834,12565,0,1761199091,13007.69363935,27.430208700003277,53345.95328760001 2025-10-23,05:58:13.000,296,11020819,12725,0,1761199092,13007.69363935,27.394963049999205,53345.94630048 2025-10-23,05:58:14.000,296,11020856,12405,0,1761199093,13007.70711196999,27.380864790000487,53345.911364880005 2025-10-23,05:58:15.000,296,11020841,12605,0,1761199094,13007.720584589995,27.36676653000177,53345.97424896001 2025-10-23,05:58:16.000,296,11020862,12565,0,1761199095,13007.72732089999,27.394963049999205,53345.93232624001 2025-10-23,05:58:17.000,296,11020887,12685,0,1761199096,13007.75426614,27.34561914000369,53345.918352 2025-10-23,05:58:18.000,296,11020861,12445,0,1761199097,13007.781211379996,27.331520879997697,53345.86944216 2025-10-23,05:58:19.000,296,11020837,12765,0,1761199098,13007.76773875999,27.34561914000369,53345.8484808 2025-10-23,05:58:20.000,296,11020826,12685,0,1761199099,13007.74752982999,27.35971740000241,53345.88341640001 2025-10-23,05:58:21.000,296,11020875,12925,0,1761199100,13007.74752982999,27.31037348999962,53345.85546792001 2025-10-23,05:58:22.000,296,11020827,12645,0,1761199101,13007.77447507,27.31742261999898,53345.93232624001 2025-10-23,05:58:23.000,296,11020891,12445,0,1761199102,13007.74752982999,27.282176970002183,53345.90437776001 2025-10-23,05:58:24.000,296,11020815,12565,0,1761199103,13007.761002449995,27.2962752300009,53345.95328760001 2025-10-23,05:58:25.000,296,11020843,12565,0,1761199104,13007.76773875999,27.31037348999962,53345.97424896001 2025-10-23,05:58:26.000,296,11020877,12605,0,1761199105,13007.74752982999,27.275127840002824,53345.93931336 2025-10-23,05:58:27.000,296,11020844,12605,0,1761199106,13007.821629239996,27.275127840002824,53345.911364880005 2025-10-23,05:58:28.000,296,11020823,12605,0,1761199107,13007.781211379996,27.24693131999811,53345.88341640001 2025-10-23,05:58:29.000,296,11020861,12885,0,1761199108,13007.781211379996,27.232833059999393,53345.87642928 2025-10-23,05:58:30.000,296,11020863,12525,0,1761199109,13007.76773875999,27.19053828000324,53345.925339119996 2025-10-23,05:58:31.000,296,11020827,12805,0,1761199110,13007.740793519995,27.19053828000324,53345.87642928 2025-10-23,05:58:32.000,296,11020899,12485,0,1761199111,13007.75426614,27.204636540001957,53345.84149368 2025-10-23,05:58:33.000,296,11020881,12685,0,1761199112,13007.76773875999,27.197587410002598,53345.84149368 2025-10-23,05:58:34.000,296,11020880,12605,0,1761199113,13007.78794768999,27.148243499999808,53345.8484808 2025-10-23,05:58:35.000,296,11020810,12565,0,1761199114,13007.78794768999,27.14119437000045,53345.86944216 2025-10-23,05:58:36.000,296,11020857,12725,0,1761199115,13007.76773875999,27.098899590004294,53345.78559672001 2025-10-23,05:58:37.000,296,11020846,12685,0,1761199116,13007.77447507,27.09185045999766,53345.813545200006 2025-10-23,05:58:38.000,296,11020827,12565,0,1761199117,13007.78794768999,27.112997850003012,53345.79957096 2025-10-23,05:58:39.000,296,11020859,12565,0,1761199118,13007.740793519995,27.07070306999958,53345.83450656001 2025-10-23,05:58:40.000,296,11020817,12645,0,1761199119,13007.740793519995,27.0848013299983,53345.78559672001 2025-10-23,05:58:41.000,296,11020832,12765,0,1761199120,13007.680166729995,27.07775219999894,53345.83450656001 2025-10-23,05:58:42.000,296,11020880,12405,0,1761199121,13007.70711196999,27.035457420002786,53345.82053232 2025-10-23,05:58:43.000,296,11020798,12605,0,1761199122,13007.69363935,27.035457420002786,53345.77162248 2025-10-23,05:58:44.000,296,11020842,12645,0,1761199123,13007.69363935,27.028408290003426,53345.7786096 2025-10-23,05:58:45.000,296,11020816,12605,0,1761199124,13007.740793519995,27.028408290003426,53345.71572552001 2025-10-23,05:58:46.000,296,11020826,13245,0,1761199125,13007.67343042,27.000211769998714,53345.72969976 2025-10-23,05:58:47.000,296,11020842,12325,0,1761199126,13007.73405721,27.007260899998073,53345.70175128 2025-10-23,05:58:48.000,296,11020862,12445,0,1761199127,13007.69363935,26.972015250001277,53345.68777704001 2025-10-23,05:58:49.000,296,11020866,12765,0,1761199128,13007.66669410999,26.9508678600032,53345.645854320006 2025-10-23,05:58:50.000,296,11020864,12565,0,1761199129,13007.62627624999,26.993162639999355,53345.694764160005 2025-10-23,05:58:51.000,296,11020836,12605,0,1761199130,13007.62627624999,26.94381873000384,53345.694764160005 2025-10-23,05:58:52.000,296,11020821,12405,0,1761199131,13007.5925947,26.94381873000384,53345.68777704001 2025-10-23,05:58:53.000,296,11020861,12765,0,1761199132,13007.5925947,26.964966120001918,53345.68777704001 2025-10-23,05:58:54.000,296,11020851,12685,0,1761199133,13007.56564945999,26.94381873000384,53345.68078992 2025-10-23,05:58:55.000,296,11020811,12605,0,1761199134,13007.558913149995,26.90152395000041,53345.66681568001 2025-10-23,05:58:56.000,296,11020862,12605,0,1761199135,13007.54544052999,26.880376560002333,53345.6738028 2025-10-23,05:58:57.000,296,11020850,12605,0,1761199136,13007.558913149995,26.873327430002973,53345.72969976 2025-10-23,05:58:58.000,296,11020866,12485,0,1761199137,13007.51175898,26.88742569000169,53345.65982856 2025-10-23,05:58:59.000,296,11020858,12725,0,1761199138,13007.478077429994,26.88742569000169,53345.65982856 2025-10-23,05:59:00.000,296,11020894,12605,0,1761199139,13007.410714329999,26.880376560002333,53345.645854320006 2025-10-23,05:59:01.000,296,11020891,12725,0,1761199140,13007.397241709994,26.88742569000169,53345.65982856 2025-10-23,05:59:02.000,296,11020830,12685,0,1761199141,13007.390505399999,26.880376560002333,53345.61091872 2025-10-23,05:59:03.000,296,11020817,12365,0,1761199142,13007.390505399999,26.866278300003614,53345.624892960004 2025-10-23,05:59:04.000,296,11020899,12605,0,1761199143,13007.356823849994,26.831032649999543,53345.56200888 2025-10-23,05:59:05.000,296,11020842,12605,0,1761199144,13007.356823849994,26.84513090999826,53345.56899600001 2025-10-23,05:59:06.000,296,11020884,12605,0,1761199145,13007.329878609999,26.859229170004255,53345.59694448001 2025-10-23,05:59:07.000,296,11020823,12445,0,1761199146,13007.323142299989,26.831032649999543,53345.6039316 2025-10-23,05:59:08.000,296,11020882,12445,0,1761199147,13007.309669679998,26.823983520000183,53345.5340604 2025-10-23,05:59:09.000,296,11020867,12605,0,1761199148,13007.262515509989,26.84513090999826,53345.55502176 2025-10-23,05:59:10.000,296,11020896,12525,0,1761199149,13007.249042889998,26.859229170004255,53345.54104752 2025-10-23,05:59:11.000,296,11020833,12525,0,1761199150,13007.255779199993,26.88742569000169,53345.54803464001 2025-10-23,05:59:12.000,296,11020828,12685,0,1761199151,13007.222097649988,26.84513090999826,53345.56200888 2025-10-23,05:59:13.000,296,11020830,12685,0,1761199152,13007.188416099998,26.873327430002973,53345.55502176 2025-10-23,05:59:14.000,296,11020860,12565,0,1761199153,13007.141261930003,26.89447482000105,53345.48515056 2025-10-23,05:59:15.000,296,11020873,12645,0,1761199154,13007.168207169998,26.90152395000041,53345.4641892 2025-10-23,05:59:16.000,296,11020817,12605,0,1761199155,13007.161470859988,26.90857307999977,53345.48515056 2025-10-23,05:59:17.000,296,11020886,12485,0,1761199156,13007.147998239998,26.88742569000169,53345.422266479996 2025-10-23,05:59:18.000,296,11020832,12645,0,1761199157,13007.127789309998,26.922671339998487,53345.38034376001 2025-10-23,05:59:19.000,296,11020892,12645,0,1761199158,13007.161470859988,26.929720469997847,53345.45021496001 2025-10-23,05:59:20.000,296,11020848,12725,0,1761199159,13007.127789309998,26.929720469997847,53345.44322784 2025-10-23,05:59:21.000,296,11020847,12765,0,1761199160,13007.100844070002,26.979064380000636,53345.38034376001 2025-10-23,05:59:22.000,296,11020815,12565,0,1761199161,13007.080635140002,26.94381873000384,53345.36636952 2025-10-23,05:59:23.000,296,11020837,12685,0,1761199162,13007.073898829993,26.94381873000384,53345.359382400005 2025-10-23,05:59:24.000,296,11020835,12685,0,1761199163,13007.033480969993,26.9508678600032,53345.35239528001 2025-10-23,05:59:25.000,296,11020855,12605,0,1761199164,13007.026744659997,26.9508678600032,53345.33143392001 2025-10-23,05:59:26.000,296,11020805,12605,0,1761199165,13006.972854179992,26.986113509999996,53345.33842104 2025-10-23,05:59:27.000,296,11020868,12565,0,1761199166,13006.979590490002,26.986113509999996,53345.34540816 2025-10-23,05:59:28.000,296,11020941,12485,0,1761199167,13006.966117869997,26.964966120001918,53345.26156272001 2025-10-23,05:59:29.000,296,11020849,12765,0,1761199168,13006.939172630002,27.035457420002786,53345.22662712 2025-10-23,05:59:30.000,296,11020841,12365,0,1761199169,13006.939172630002,27.021359160004067,53345.21265288001 2025-10-23,05:59:31.000,296,11020797,12525,0,1761199170,13006.898754770002,27.021359160004067,53345.21265288001 2025-10-23,05:59:32.000,296,11020842,12605,0,1761199171,13006.932436319992,27.035457420002786,53345.18470440001 2025-10-23,05:59:33.000,296,11020838,12645,0,1761199172,13006.925700009997,27.0848013299983,53345.240601360005 2025-10-23,05:59:34.000,296,11020817,12805,0,1761199173,13006.939172630002,27.07070306999958,53345.21964 2025-10-23,05:59:35.000,296,11020889,12485,0,1761199174,13006.871809529992,27.07070306999958,53345.20566576 2025-10-23,05:59:36.000,296,11020799,12645,0,1761199175,13006.939172630002,27.12709611000173,53345.19867864 2025-10-23,05:59:37.000,296,11020856,12805,0,1761199176,13006.885282149997,27.09185045999766,53345.18470440001 2025-10-23,05:59:38.000,296,11020861,12765,0,1761199177,13006.898754770002,27.105948720003653,53345.15675592 2025-10-23,05:59:39.000,296,11020827,12445,0,1761199178,13006.878545840002,27.155292629999167,53345.10784608 2025-10-23,05:59:40.000,296,11020847,12725,0,1761199179,13006.892018459992,27.169390889997885,53345.10085896 2025-10-23,05:59:41.000,296,11020811,12605,0,1761199180,13006.865073219997,27.169390889997885,53345.1497688 2025-10-23,05:59:42.000,296,11020852,12365,0,1761199181,13006.912227389992,27.204636540001957,53345.0798976 2025-10-23,05:59:43.000,296,11020889,12605,0,1761199182,13006.898754770002,27.197587410002598,53345.09387184001 2025-10-23,05:59:44.000,296,11020851,12725,0,1761199183,13006.878545840002,27.197587410002598,53345.072910480005 2025-10-23,05:59:45.000,296,11020806,12485,0,1761199184,13006.892018459992,27.211685670001316,53345.05893624 2025-10-23,05:59:46.000,296,11020850,12605,0,1761199185,13006.898754770002,27.17644002000452,53345.12880744 2025-10-23,05:59:47.000,296,11020891,12525,0,1761199186,13006.918963700002,27.204636540001957,53345.0798976 2025-10-23,05:59:48.000,296,11020824,12725,0,1761199187,13006.892018459992,27.197587410002598,53345.06592336001 2025-10-23,05:59:49.000,296,11020849,12685,0,1761199188,13006.885282149997,27.225783930000034,53345.0100264 2025-10-23,05:59:50.000,296,11020928,12605,0,1761199189,13006.865073219997,27.232833059999393,53345.024000640005 2025-10-23,05:59:51.000,296,11020845,12925,0,1761199190,13006.831391669992,27.225783930000034,53345.00303928 2025-10-23,05:59:52.000,296,11020820,12525,0,1761199191,13006.831391669992,27.218734800000675,53344.9401552 2025-10-23,05:59:53.000,296,11020858,12445,0,1761199192,13006.878545840002,27.204636540001957,53344.98207792 2025-10-23,05:59:54.000,296,11020848,12565,0,1761199193,13006.831391669992,27.218734800000675,53344.99605216001 2025-10-23,05:59:55.000,296,11020819,12605,0,1761199194,13006.851600599992,27.24693131999811,53344.92618096001 2025-10-23,05:59:56.000,296,11020854,13045,0,1761199195,13006.797710120001,27.24693131999811,53344.96810368001 2025-10-23,05:59:57.000,296,11020843,12725,0,1761199196,13006.811182739992,27.253980450004747,53344.905219600005 2025-10-23,05:59:58.000,296,11020861,12605,0,1761199197,13006.797710120001,27.225783930000034,53344.91220672 2025-10-23,05:59:59.000,296,11020846,12725,0,1761199198,13006.790973809992,27.239882189998752,53344.87727112001 2025-10-23,06:00:00.000,296,11020846,12725,0,1761199199,13006.838127980001,27.282176970002183,53344.89823248001 2025-10-23,06:00:01.000,296,11020861,12765,0,1761199200,13006.838127980001,27.261029580004106,53344.856309760005 2025-10-23,06:00:02.000,296,11020868,12285,0,1761199201,13006.817919050001,27.30332436000026,53344.86329688 2025-10-23,06:00:03.000,296,11020802,12605,0,1761199202,13006.811182739992,27.30332436000026,53344.87727112001 2025-10-23,06:00:04.000,296,11020905,12405,0,1761199203,13006.824655359997,27.289226100001542,53344.807399920006 2025-10-23,06:00:05.000,296,11020759,12645,0,1761199204,13006.831391669992,27.31037348999962,53344.84233552 2025-10-23,06:00:06.000,296,11020799,12965,0,1761199205,13006.804446429996,27.31037348999962,53344.8353484 2025-10-23,06:00:07.000,296,11020791,12525,0,1761199206,13006.811182739992,27.338570010004332,53344.82836128001 2025-10-23,06:00:08.000,296,11020838,12725,0,1761199207,13006.817919050001,27.31742261999898,53344.82137416 2025-10-23,06:00:09.000,296,11020800,12605,0,1761199208,13006.817919050001,27.338570010004332,53344.89823248001 2025-10-23,06:00:10.000,296,11020802,12645,0,1761199209,13006.804446429996,27.373815660001128,53344.82137416 2025-10-23,06:00:11.000,296,11020794,12645,0,1761199210,13006.804446429996,27.35971740000241,53344.75849008001 2025-10-23,06:00:12.000,296,11020848,12485,0,1761199211,13006.804446429996,27.380864790000487,53344.807399920006 2025-10-23,06:00:13.000,296,11020825,12685,0,1761199212,13006.831391669992,27.387913919999846,53344.80041280001 2025-10-23,06:00:14.000,296,11020853,12605,0,1761199213,13006.790973809992,27.402012179998565,53344.7654772 2025-10-23,06:00:15.000,296,11020866,12565,0,1761199214,13006.757292260001,27.409061309997924,53344.807399920006 2025-10-23,06:00:16.000,296,11020865,12765,0,1761199215,13006.790973809992,27.402012179998565,53344.77945144001 2025-10-23,06:00:17.000,296,11020843,12445,0,1761199216,13006.797710120001,27.430208700003277,53344.80041280001 2025-10-23,06:00:18.000,296,11020838,12485,0,1761199217,13006.817919050001,27.451356090001354,53344.75849008001 2025-10-23,06:00:19.000,296,11020849,12445,0,1761199218,13006.784237499996,27.465454350000073,53344.82137416 2025-10-23,06:00:20.000,296,11020823,12605,0,1761199219,13006.804446429996,27.493650870004785,53344.75849008001 2025-10-23,06:00:21.000,296,11020852,12605,0,1761199220,13006.797710120001,27.493650870004785,53344.77246432 2025-10-23,06:00:22.000,296,11020814,12685,0,1761199221,13006.811182739992,27.52889652000158,53344.80041280001 2025-10-23,06:00:23.000,296,11020826,12725,0,1761199222,13006.817919050001,27.507749130003504,53344.751502959996 2025-10-23,06:00:24.000,296,11020812,12525,0,1761199223,13006.851600599992,27.53594565000094,53344.737528720005 2025-10-23,06:00:25.000,296,11020802,12725,0,1761199224,13006.885282149997,27.5429947800003,53344.75849008001 2025-10-23,06:00:26.000,296,11020811,12765,0,1761199225,13006.824655359997,27.571191299997736,53344.77246432 2025-10-23,06:00:27.000,296,11020845,12525,0,1761199226,13006.865073219997,27.557093039999017,53344.73054160001 2025-10-23,06:00:28.000,296,11020811,12525,0,1761199227,13006.851600599992,27.564142169998377,53344.74451584 2025-10-23,06:00:29.000,296,11020852,12845,0,1761199228,13006.871809529992,27.58528956000373,53344.79342568 2025-10-23,06:00:30.000,296,11020826,12805,0,1761199229,13006.865073219997,27.620535210000526,53344.786438560004 2025-10-23,06:00:31.000,296,11020830,12685,0,1761199230,13006.878545840002,27.606436950001807,53344.79342568 2025-10-23,06:00:32.000,296,11020829,12765,0,1761199231,13006.885282149997,27.641682599998603,53344.7654772 2025-10-23,06:00:33.000,296,11020887,12805,0,1761199232,13006.925700009997,27.655780860004597,53344.82836128001 2025-10-23,06:00:34.000,296,11020851,12645,0,1761199233,13006.959381560002,27.655780860004597,53344.807399920006 2025-10-23,06:00:35.000,296,11020816,12605,0,1761199234,13006.945908939997,27.676928250002675,53344.82137416 2025-10-23,06:00:36.000,296,11020841,12605,0,1761199235,13006.925700009997,27.691026510001393,53344.75849008001 2025-10-23,06:00:37.000,296,11020805,12725,0,1761199236,13006.939172630002,27.691026510001393,53344.786438560004 2025-10-23,06:00:38.000,296,11020848,12605,0,1761199237,13006.993063109992,27.698075640000752,53344.82137416 2025-10-23,06:00:39.000,296,11020795,12565,0,1761199238,13006.999799420002,27.71922302999883,53344.80041280001 2025-10-23,06:00:40.000,296,11020815,12445,0,1761199239,13007.013272039992,27.72627215999819,53344.7654772 2025-10-23,06:00:41.000,296,11020815,12805,0,1761199240,13007.020008350002,27.71922302999883,53344.82137416 2025-10-23,06:00:42.000,296,11020840,12365,0,1761199241,13007.033480969993,27.71922302999883,53344.84233552 2025-10-23,06:00:43.000,296,11020817,12525,0,1761199242,13007.053689899993,27.7544686800029,53344.856309760005 2025-10-23,06:00:44.000,296,11020816,12605,0,1761199243,13007.080635140002,27.747419550003542,53344.82137416 2025-10-23,06:00:45.000,296,11020824,12805,0,1761199244,13007.087371449998,27.796763459999056,53344.856309760005 2025-10-23,06:00:46.000,296,11020828,12605,0,1761199245,13007.094107759993,27.82495998000377,53344.870284 2025-10-23,06:00:47.000,296,11020820,12685,0,1761199246,13007.094107759993,27.796763459999056,53344.89124536 2025-10-23,06:00:48.000,296,11020823,12405,0,1761199247,13007.100844070002,27.839058240002487,53344.87727112001 2025-10-23,06:00:49.000,296,11020835,12805,0,1761199248,13007.087371449998,27.82495998000377,53344.89823248001 2025-10-23,06:00:50.000,296,11020842,12405,0,1761199249,13007.067162519998,27.874303889999283,53344.89823248001 2025-10-23,06:00:51.000,296,11020795,12445,0,1761199250,13007.107580379998,27.867254759999923,53344.91220672 2025-10-23,06:00:52.000,296,11020820,12685,0,1761199251,13007.127789309998,27.860205630000564,53344.87727112001 2025-10-23,06:00:53.000,296,11020805,12485,0,1761199252,13007.107580379998,27.839058240002487,53344.88425824 2025-10-23,06:00:54.000,296,11020838,12925,0,1761199253,13007.127789309998,27.860205630000564,53344.84932264001 2025-10-23,06:00:55.000,296,11020773,12445,0,1761199254,13007.121053000003,27.846107370001846,53344.88425824 2025-10-23,06:00:56.000,296,11020856,12725,0,1761199255,13007.121053000003,27.846107370001846,53344.92618096001 2025-10-23,06:00:57.000,296,11020819,12365,0,1761199256,13007.121053000003,27.874303889999283,53344.93316808 2025-10-23,06:00:58.000,296,11020819,12485,0,1761199257,13007.141261930003,27.88135301999864,53344.905219600005 2025-10-23,06:00:59.000,296,11020839,12925,0,1761199258,13007.121053000003,27.888402149998,53344.93316808 2025-10-23,06:01:00.000,296,11020843,12485,0,1761199259,13007.161470859988,27.902500410003995,53344.93316808 2025-10-23,06:01:01.000,296,11020863,12445,0,1761199260,13007.147998239998,27.94479519000015,53344.975090800006 2025-10-23,06:01:02.000,296,11020785,12645,0,1761199261,13007.188416099998,27.93069693000143,53344.954129440004 2025-10-23,06:01:03.000,296,11020852,12765,0,1761199262,13007.174943479993,27.923647800002072,53344.81438704 2025-10-23,06:01:04.000,296,11020814,12605,0,1761199263,13007.195152409993,27.93069693000143,53344.919193839996 2025-10-23,06:01:05.000,296,11020820,12445,0,1761199264,13007.195152409993,27.909549540003354,53344.96111656 2025-10-23,06:01:06.000,296,11020831,12525,0,1761199265,13007.235570269993,27.95184431999951,53344.94714232001 2025-10-23,06:01:07.000,296,11020812,12605,0,1761199266,13007.235570269993,27.93774606000079,53344.93316808 2025-10-23,06:01:08.000,296,11020810,12765,0,1761199267,13007.235570269993,27.965942579998227,53344.92618096001 2025-10-23,06:01:09.000,296,11020860,12725,0,1761199268,13007.235570269993,27.923647800002072,53344.89124536 2025-10-23,06:01:10.000,296,11020835,12765,0,1761199269,13007.249042889998,27.94479519000015,53344.856309760005 2025-10-23,06:01:11.000,296,11020871,12605,0,1761199270,13007.255779199993,27.95184431999951,53344.92618096001 2025-10-23,06:01:12.000,296,11020790,12325,0,1761199271,13007.249042889998,27.98708997000358,53345.04496200001 2025-10-23,06:01:13.000,296,11020825,12805,0,1761199272,13007.228833959998,27.99413910000294,53344.99605216001 2025-10-23,06:01:14.000,296,11020763,12485,0,1761199273,13007.262515509989,28.0011882300023,53344.96810368001 2025-10-23,06:01:15.000,296,11020776,12445,0,1761199274,13007.269251819998,27.972991710004862,53345.0100264 2025-10-23,06:01:16.000,296,11020825,12605,0,1761199275,13007.269251819998,27.972991710004862,53344.954129440004 2025-10-23,06:01:17.000,296,11020816,12445,0,1761199276,13007.249042889998,27.98004084000422,53345.00303928 2025-10-23,06:01:18.000,296,11020779,12645,0,1761199277,13007.242306579989,27.99413910000294,53344.98207792 2025-10-23,06:01:19.000,296,11020831,12405,0,1761199278,13007.262515509989,27.99413910000294,53345.00303928 2025-10-23,06:01:20.000,296,11020839,12605,0,1761199279,13007.228833959998,27.958893449998868,53344.98207792 2025-10-23,06:01:21.000,296,11020838,12525,0,1761199280,13007.249042889998,27.98708997000358,53344.975090800006 2025-10-23,06:01:22.000,296,11020824,12805,0,1761199281,13007.269251819998,28.022335620000376,53344.96810368001 2025-10-23,06:01:23.000,296,11020805,12845,0,1761199282,13007.228833959998,27.98708997000358,53344.975090800006 2025-10-23,06:01:24.000,296,11020791,12445,0,1761199283,13007.242306579989,27.98708997000358,53345.00303928 2025-10-23,06:01:25.000,296,11020794,12925,0,1761199284,13007.262515509989,28.008237360001658,53345.05194912 2025-10-23,06:01:26.000,296,11020789,12645,0,1761199285,13007.249042889998,27.98708997000358,53345.072910480005 2025-10-23,06:01:27.000,296,11020797,12645,0,1761199286,13007.242306579989,27.98708997000358,53345.024000640005 2025-10-23,06:01:28.000,296,11020844,12605,0,1761199287,13007.242306579989,28.029384749999736,53345.072910480005 2025-10-23,06:01:29.000,296,11020832,12685,0,1761199288,13007.255779199993,28.015286490001017,53345.05194912 2025-10-23,06:01:30.000,296,11020882,12965,0,1761199289,13007.296197059994,28.036433879999095,53344.99605216001 2025-10-23,06:01:31.000,296,11020803,12685,0,1761199290,13007.343351229989,28.036433879999095,53344.98906504 2025-10-23,06:01:32.000,296,11020835,12725,0,1761199291,13007.296197059994,28.008237360001658,53344.96111656 2025-10-23,06:01:33.000,296,11020802,12645,0,1761199292,13007.309669679998,28.029384749999736,53344.98906504 2025-10-23,06:01:34.000,296,11020867,12685,0,1761199293,13007.323142299989,27.99413910000294,53345.03098776 2025-10-23,06:01:35.000,296,11020841,12605,0,1761199294,13007.329878609999,27.99413910000294,53345.00303928 2025-10-23,06:01:36.000,296,11020806,12645,0,1761199295,13007.343351229989,27.99413910000294,53345.05893624 2025-10-23,06:01:37.000,296,11020819,12645,0,1761199296,13007.383769089989,28.036433879999095,53345.03797488 2025-10-23,06:01:38.000,296,11020871,12525,0,1761199297,13007.417450639994,28.022335620000376,53345.04496200001 2025-10-23,06:01:39.000,296,11020818,12685,0,1761199298,13007.377032779994,28.0011882300023,53345.03098776 2025-10-23,06:01:40.000,296,11020857,12685,0,1761199299,13007.430923259999,27.98004084000422,53345.06592336001 2025-10-23,06:01:41.000,296,11020834,12805,0,1761199300,13007.42418694999,28.050532139997813,53345.06592336001 2025-10-23,06:01:42.000,296,11020842,12565,0,1761199301,13007.437659569994,28.008237360001658,53345.09387184001 2025-10-23,06:01:43.000,296,11020824,12965,0,1761199302,13007.44439587999,28.008237360001658,53345.10085896 2025-10-23,06:01:44.000,296,11020861,12685,0,1761199303,13007.478077429994,28.043483009998454,53345.121820320004 2025-10-23,06:01:45.000,296,11020812,12685,0,1761199304,13007.51175898,28.050532139997813,53345.16374304001 2025-10-23,06:01:46.000,296,11020818,12765,0,1761199305,13007.51175898,28.029384749999736,53345.13579456001 2025-10-23,06:01:47.000,296,11020836,12565,0,1761199306,13007.51175898,28.029384749999736,53345.142781680006 2025-10-23,06:01:48.000,296,11020841,12445,0,1761199307,13007.55217684,28.036433879999095,53345.11483320001 2025-10-23,06:01:49.000,296,11020832,12725,0,1761199308,13007.558913149995,28.022335620000376,53345.17771728 2025-10-23,06:01:50.000,296,11020835,12685,0,1761199309,13007.579122079995,28.057581270004448,53345.1497688 2025-10-23,06:01:51.000,296,11020822,12525,0,1761199310,13007.55217684,28.043483009998454,53345.1497688 2025-10-23,06:01:52.000,296,11020827,12525,0,1761199311,13007.599331009995,28.050532139997813,53345.18470440001 2025-10-23,06:01:53.000,296,11020778,12485,0,1761199312,13007.63301256,28.064630400003807,53345.16374304001 2025-10-23,06:01:54.000,296,11020850,12605,0,1761199313,13007.65322149,28.036433879999095,53345.17073016 2025-10-23,06:01:55.000,296,11020811,12485,0,1761199314,13007.65322149,28.057581270004448,53345.1497688 2025-10-23,06:01:56.000,296,11020834,12685,0,1761199315,13007.70711196999,28.050532139997813,53345.18470440001 2025-10-23,06:01:57.000,296,11020838,12645,0,1761199316,13007.700375659995,28.057581270004448,53345.21964 2025-10-23,06:01:58.000,296,11020830,12885,0,1761199317,13007.75426614,28.057581270004448,53345.29649832 2025-10-23,06:01:59.000,296,11020846,12605,0,1761199318,13007.761002449995,28.064630400003807,53345.28252408001 2025-10-23,06:02:00.000,296,11020824,12805,0,1761199319,13007.77447507,28.043483009998454,53345.30348544001 2025-10-23,06:02:01.000,296,11020835,12445,0,1761199320,13007.78794768999,28.043483009998454,53345.36636952 2025-10-23,06:02:02.000,296,11020840,12605,0,1761199321,13007.76773875999,28.043483009998454,53345.31745968 2025-10-23,06:02:03.000,296,11020812,12645,0,1761199322,13007.794684,28.008237360001658,53345.33143392001 2025-10-23,06:02:04.000,296,11020844,12605,0,1761199323,13007.77447507,28.008237360001658,53345.40130512001 2025-10-23,06:02:05.000,296,11020866,12645,0,1761199324,13007.781211379996,28.050532139997813,53345.42925360001 2025-10-23,06:02:06.000,296,11020863,12405,0,1761199325,13007.761002449995,28.036433879999095,53345.43624072 2025-10-23,06:02:07.000,296,11020836,12525,0,1761199326,13007.781211379996,28.057581270004448,53345.41527936 2025-10-23,06:02:08.000,296,11020804,12565,0,1761199327,13007.761002449995,28.022335620000376,53345.359382400005 2025-10-23,06:02:09.000,296,11020808,12485,0,1761199328,13007.78794768999,28.022335620000376,53345.50611192 2025-10-23,06:02:10.000,296,11020757,12365,0,1761199329,13007.761002449995,28.022335620000376,53345.40130512001 2025-10-23,06:02:11.000,296,11020840,12685,0,1761199330,13007.740793519995,28.029384749999736,53345.43624072 2025-10-23,06:02:12.000,296,11020822,12645,0,1761199331,13007.76773875999,28.029384749999736,53345.50611192 2025-10-23,06:02:13.000,296,11020830,12605,0,1761199332,13007.740793519995,28.043483009998454,53345.43624072 2025-10-23,06:02:14.000,296,11020833,12645,0,1761199333,13007.720584589995,28.057581270004448,53345.49912480001 2025-10-23,06:02:15.000,296,11020884,12765,0,1761199334,13007.73405721,28.092826920001244,53345.49912480001 2025-10-23,06:02:16.000,296,11020849,12605,0,1761199335,13007.720584589995,28.064630400003807,53345.50611192 2025-10-23,06:02:17.000,296,11020831,12645,0,1761199336,13007.720584589995,28.057581270004448,53345.52008616001 2025-10-23,06:02:18.000,296,11020865,12685,0,1761199337,13007.66669410999,28.071679530003166,53345.52008616001 2025-10-23,06:02:19.000,296,11020829,12445,0,1761199338,13007.65322149,28.085777790001885,53345.54104752 2025-10-23,06:02:20.000,296,11020832,12685,0,1761199339,13007.61280363,28.078728660002525,53345.50611192 2025-10-23,06:02:21.000,296,11020801,12445,0,1761199340,13007.63301256,28.078728660002525,53345.575983120005 2025-10-23,06:02:22.000,296,11020822,12525,0,1761199341,13007.61280363,28.11397430999932,53345.56899600001 2025-10-23,06:02:23.000,296,11020845,12445,0,1761199342,13007.60606731999,28.106925179999962,53345.58297024 2025-10-23,06:02:24.000,296,11020854,12605,0,1761199343,13007.63301256,28.092826920001244,53345.59694448001 2025-10-23,06:02:25.000,296,11020868,12485,0,1761199344,13007.518495289994,28.099876050000603,53345.61091872 2025-10-23,06:02:26.000,296,11020826,12965,0,1761199345,13007.52523159999,28.106925179999962,53345.58297024 2025-10-23,06:02:27.000,296,11020869,12765,0,1761199346,13007.558913149995,28.142170830004034,53345.6039316 2025-10-23,06:02:28.000,296,11020859,12645,0,1761199347,13007.53196791,28.142170830004034,53345.6039316 2025-10-23,06:02:29.000,296,11020922,12525,0,1761199348,13007.52523159999,28.12807256999804,53345.61790584001 2025-10-23,06:02:30.000,296,11020892,12885,0,1761199349,13007.48481373999,28.142170830004034,53345.645854320006 2025-10-23,06:02:31.000,296,11020850,12565,0,1761199350,13007.47134112,28.156269090002752,53345.61790584001 2025-10-23,06:02:32.000,296,11020849,12805,0,1761199351,13007.457868499994,28.17741648000083,53345.575983120005 2025-10-23,06:02:33.000,296,11020844,12605,0,1761199352,13007.42418694999,28.18446561000019,53345.589957359996 2025-10-23,06:02:34.000,296,11020818,12445,0,1761199353,13007.42418694999,28.191514739999548,53345.527073280005 2025-10-23,06:02:35.000,296,11020899,12645,0,1761199354,13007.417450639994,28.149219960003393,53345.575983120005 2025-10-23,06:02:36.000,296,11020873,12605,0,1761199355,13007.437659569994,28.156269090002752,53345.54803464001 2025-10-23,06:02:37.000,296,11020859,12645,0,1761199356,13007.40397801999,28.18446561000019,53345.5340604 2025-10-23,06:02:38.000,296,11020910,12565,0,1761199357,13007.40397801999,28.191514739999548,53345.48515056 2025-10-23,06:02:39.000,296,11020846,12485,0,1761199358,13007.397241709994,28.16331822000211,53345.52008616001 2025-10-23,06:02:40.000,296,11020921,12525,0,1761199359,13007.40397801999,28.191514739999548,53345.54104752 2025-10-23,06:02:41.000,296,11020850,12765,0,1761199360,13007.390505399999,28.21971126000426,53345.49912480001 2025-10-23,06:02:42.000,296,11020861,12565,0,1761199361,13007.40397801999,28.205612999998266,53345.5340604 2025-10-23,06:02:43.000,296,11020864,12445,0,1761199362,13007.397241709994,28.198563869998907,53345.49213768 2025-10-23,06:02:44.000,296,11020824,12645,0,1761199363,13007.40397801999,28.191514739999548,53345.54104752 2025-10-23,06:02:45.000,296,11020887,12605,0,1761199364,13007.370296469999,28.18446561000019,53345.457202080004 2025-10-23,06:02:46.000,296,11020845,12605,0,1761199365,13007.350087539999,28.21971126000426,53345.54803464001 2025-10-23,06:02:47.000,296,11020834,12885,0,1761199366,13007.363560159989,28.2126621300049,53345.49912480001 2025-10-23,06:02:48.000,296,11020861,12525,0,1761199367,13007.343351229989,28.205612999998266,53345.478163440006 2025-10-23,06:02:49.000,296,11020872,12645,0,1761199368,13007.309669679998,28.205612999998266,53345.54104752 2025-10-23,06:02:50.000,296,11020872,12445,0,1761199369,13007.282724439989,28.21971126000426,53345.478163440006 2025-10-23,06:02:51.000,296,11020914,12645,0,1761199370,13007.275988129993,28.22676039000362,53345.52008616001 2025-10-23,06:02:52.000,296,11020915,12605,0,1761199371,13007.255779199993,28.21971126000426,53345.51309904 2025-10-23,06:02:53.000,296,11020867,12685,0,1761199372,13007.208625029998,28.22676039000362,53345.56200888 2025-10-23,06:02:54.000,296,11020906,12725,0,1761199373,13007.235570269993,28.247907780001697,53345.50611192 2025-10-23,06:02:55.000,296,11020889,12525,0,1761199374,13007.208625029998,28.240858650002338,53345.50611192 2025-10-23,06:02:56.000,296,11020849,12685,0,1761199375,13007.208625029998,28.269055169999774,53345.50611192 2025-10-23,06:02:57.000,296,11020888,12765,0,1761199376,13007.188416099998,28.254956910001056,53345.5340604 2025-10-23,06:02:58.000,296,11020875,12725,0,1761199377,13007.147998239998,28.262006040000415,53345.54803464001 2025-10-23,06:02:59.000,296,11020875,12845,0,1761199378,13007.154734549993,28.297251690004487,53345.54104752 2025-10-23,06:03:00.000,296,11020878,12485,0,1761199379,13007.094107759993,28.325448210001923,53345.54104752 2025-10-23,06:03:01.000,296,11020819,12605,0,1761199380,13007.067162519998,28.325448210001923,53345.51309904 2025-10-23,06:03:02.000,296,11020880,12725,0,1761199381,13007.040217280002,28.325448210001923,53345.48515056 2025-10-23,06:03:03.000,296,11020845,12805,0,1761199382,13007.053689899993,28.33954647000064,53345.575983120005 2025-10-23,06:03:04.000,296,11020861,12645,0,1761199383,13007.060426210002,28.374792120004713,53345.56899600001 2025-10-23,06:03:05.000,296,11020902,12805,0,1761199384,13007.094107759993,28.367742989998078,53345.58297024 2025-10-23,06:03:06.000,296,11020831,12725,0,1761199385,13007.094107759993,28.417086900000868,53345.5340604 2025-10-23,06:03:07.000,296,11020855,12885,0,1761199386,13007.060426210002,28.41003777000151,53345.52008616001 2025-10-23,06:03:08.000,296,11020841,12645,0,1761199387,13007.013272039992,28.487578200001735,53345.52008616001 2025-10-23,06:03:09.000,296,11020800,12805,0,1761199388,13007.073898829993,28.445283419998304,53345.49213768 2025-10-23,06:03:10.000,296,11020787,12645,0,1761199389,13007.060426210002,28.487578200001735,53345.478163440006 2025-10-23,06:03:11.000,296,11020842,12805,0,1761199390,13007.013272039992,28.501676460000454,53345.43624072 2025-10-23,06:03:12.000,296,11020813,12445,0,1761199391,13007.020008350002,28.52987297999789,53345.4641892 2025-10-23,06:03:13.000,296,11020827,12725,0,1761199392,13007.053689899993,28.536922110004525,53345.527073280005 2025-10-23,06:03:14.000,296,11020776,12805,0,1761199393,13006.993063109992,28.558069500002603,53345.47117632001 2025-10-23,06:03:15.000,296,11020744,12765,0,1761199394,13007.033480969993,28.543971240003884,53345.50611192 2025-10-23,06:03:16.000,296,11020883,12685,0,1761199395,13006.999799420002,28.58626602000004,53345.49912480001 2025-10-23,06:03:17.000,296,11020800,12445,0,1761199396,13007.053689899993,28.558069500002603,53345.457202080004 2025-10-23,06:03:18.000,296,11020842,12565,0,1761199397,13007.040217280002,28.607413409998117,53345.478163440006 2025-10-23,06:03:19.000,296,11020813,12565,0,1761199398,13007.020008350002,28.607413409998117,53345.49213768 2025-10-23,06:03:20.000,296,11020800,12605,0,1761199399,13007.033480969993,28.62151167000411,53345.457202080004 2025-10-23,06:03:21.000,296,11020842,12685,0,1761199400,13007.013272039992,28.62856080000347,53345.49213768 2025-10-23,06:03:22.000,296,11020790,12765,0,1761199401,13007.046953589997,28.63560993000283,53345.478163440006 2025-10-23,06:03:23.000,296,11020745,12485,0,1761199402,13007.026744659997,28.670855579999625,53345.49912480001 2025-10-23,06:03:24.000,296,11020797,12765,0,1761199403,13006.999799420002,28.677904709998984,53345.49912480001 2025-10-23,06:03:25.000,296,11020787,12445,0,1761199404,13007.006535729997,28.713150360003056,53345.527073280005 2025-10-23,06:03:26.000,296,11020796,12685,0,1761199405,13007.033480969993,28.741346880000492,53345.50611192 2025-10-23,06:03:27.000,296,11020793,12805,0,1761199406,13007.046953589997,28.776592530004564,53345.49912480001 2025-10-23,06:03:28.000,296,11020831,12685,0,1761199407,13007.046953589997,28.804789050002,53345.50611192 2025-10-23,06:03:29.000,296,11020891,12565,0,1761199408,13007.026744659997,28.804789050002,53345.45021496001 2025-10-23,06:03:30.000,296,11020787,12445,0,1761199409,13006.999799420002,28.825936440000078,53345.42925360001 2025-10-23,06:03:31.000,296,11020869,12725,0,1761199410,13007.013272039992,28.840034699998796,53345.44322784 2025-10-23,06:03:32.000,296,11020829,12645,0,1761199411,13007.073898829993,28.882329480002227,53345.44322784 2025-10-23,06:03:33.000,296,11020798,12685,0,1761199412,13007.040217280002,28.882329480002227,53345.478163440006 2025-10-23,06:03:34.000,296,11020825,12485,0,1761199413,13007.046953589997,28.882329480002227,53345.42925360001 2025-10-23,06:03:35.000,296,11020781,12605,0,1761199414,13007.107580379998,28.910525999999663,53345.48515056 2025-10-23,06:03:36.000,296,11020827,12605,0,1761199415,13007.087371449998,28.92462425999838,53345.47117632001 2025-10-23,06:03:37.000,296,11020810,12605,0,1761199416,13007.067162519998,28.93167338999774,53345.43624072 2025-10-23,06:03:38.000,296,11020823,12565,0,1761199417,13007.080635140002,28.952820780003094,53345.408292240005 2025-10-23,06:03:39.000,296,11020794,12805,0,1761199418,13007.060426210002,28.92462425999838,53345.44322784 2025-10-23,06:03:40.000,296,11020793,12685,0,1761199419,13007.073898829993,28.98806642999989,53345.42925360001 2025-10-23,06:03:41.000,296,11020777,12525,0,1761199420,13007.080635140002,28.98806642999989,53345.42925360001 2025-10-23,06:03:42.000,296,11020785,12645,0,1761199421,13007.107580379998,28.99511555999925,53345.44322784 2025-10-23,06:03:43.000,296,11020808,12765,0,1761199422,13007.107580379998,29.016262950004602,53345.43624072 2025-10-23,06:03:44.000,296,11020784,12565,0,1761199423,13007.121053000003,29.02331208000396,53345.47117632001 2025-10-23,06:03:45.000,296,11020833,12445,0,1761199424,13007.127789309998,29.058557730000757,53345.49912480001 2025-10-23,06:03:46.000,296,11020903,12725,0,1761199425,13007.147998239998,29.086754249998194,53345.457202080004 2025-10-23,06:03:47.000,296,11020808,12805,0,1761199426,13007.147998239998,29.086754249998194,53345.42925360001 2025-10-23,06:03:48.000,296,11020779,12605,0,1761199427,13007.215361339993,29.100852510004188,53345.45021496001 2025-10-23,06:03:49.000,296,11020801,12685,0,1761199428,13007.201888719988,29.058557730000757,53345.47117632001 2025-10-23,06:03:50.000,296,11020784,12605,0,1761199429,13007.215361339993,29.114950770002906,53345.4641892 2025-10-23,06:03:51.000,296,11020842,12645,0,1761199430,13007.222097649988,29.143147290000343,53345.4641892 2025-10-23,06:03:52.000,296,11020793,12805,0,1761199431,13007.255779199993,29.129049030001624,53345.5340604 2025-10-23,06:03:53.000,296,11020795,12605,0,1761199432,13007.275988129993,29.192491200003133,53345.48515056 2025-10-23,06:03:54.000,296,11020794,12365,0,1761199433,13007.249042889998,29.192491200003133,53345.49912480001 2025-10-23,06:03:55.000,296,11020813,12565,0,1761199434,13007.289460749998,29.192491200003133,53345.47117632001 2025-10-23,06:03:56.000,296,11020797,12445,0,1761199435,13007.249042889998,29.192491200003133,53345.58297024 2025-10-23,06:03:57.000,296,11020798,12805,0,1761199436,13007.302933369989,29.185442070003774,53345.52008616001 2025-10-23,06:03:58.000,296,11020836,12645,0,1761199437,13007.323142299989,29.20658946000185,53345.50611192 2025-10-23,06:03:59.000,296,11020810,12525,0,1761199438,13007.309669679998,29.192491200003133,53345.52008616001 2025-10-23,06:04:00.000,296,11020840,12805,0,1761199439,13007.302933369989,29.185442070003774,53345.49912480001 2025-10-23,06:04:01.000,296,11020814,12525,0,1761199440,13007.269251819998,29.192491200003133,53345.48515056 2025-10-23,06:04:02.000,296,11020853,12645,0,1761199441,13007.289460749998,29.20658946000185,53345.47117632001 2025-10-23,06:04:03.000,296,11020822,12445,0,1761199442,13007.296197059994,29.192491200003133,53345.4641892 2025-10-23,06:04:04.000,296,11020795,12605,0,1761199443,13007.316405989994,29.178392940004414,53345.478163440006 2025-10-23,06:04:05.000,296,11020811,12645,0,1761199444,13007.296197059994,29.199540330002492,53345.54803464001 2025-10-23,06:04:06.000,296,11020843,12525,0,1761199445,13007.329878609999,29.199540330002492,53345.4641892 2025-10-23,06:04:07.000,296,11020865,12765,0,1761199446,13007.329878609999,29.20658946000185,53345.45021496001 2025-10-23,06:04:08.000,296,11020891,12605,0,1761199447,13007.329878609999,29.22068772000057,53345.49912480001 2025-10-23,06:04:09.000,296,11020837,12445,0,1761199448,13007.350087539999,29.248884239998006,53345.44322784 2025-10-23,06:04:10.000,296,11020830,12645,0,1761199449,13007.383769089989,29.192491200003133,53345.50611192 2025-10-23,06:04:11.000,296,11020801,12525,0,1761199450,13007.390505399999,29.199540330002492,53345.457202080004 2025-10-23,06:04:12.000,296,11020845,12525,0,1761199451,13007.410714329999,29.262982500004,53345.47117632001 2025-10-23,06:04:13.000,296,11020845,12485,0,1761199452,13007.417450639994,29.291179020001437,53345.43624072 2025-10-23,06:04:14.000,296,11020797,12525,0,1761199453,13007.42418694999,29.248884239998006,53345.43624072 2025-10-23,06:04:15.000,296,11020835,12445,0,1761199454,13007.430923259999,29.27708076000272,53345.4641892 2025-10-23,06:04:16.000,296,11020788,12565,0,1761199455,13007.478077429994,29.25593337000464,53345.42925360001 2025-10-23,06:04:17.000,296,11020807,12605,0,1761199456,13007.47134112,29.284129890002077,53345.43624072 2025-10-23,06:04:18.000,296,11020797,12645,0,1761199457,13007.47134112,29.284129890002077,53345.41527936 2025-10-23,06:04:19.000,296,11020807,12685,0,1761199458,13007.49155005,29.25593337000464,53345.42925360001 2025-10-23,06:04:20.000,296,11020820,12805,0,1761199459,13007.51175898,29.262982500004,53345.44322784 2025-10-23,06:04:21.000,296,11020829,12645,0,1761199460,13007.518495289994,29.298228150000796,53345.44322784 2025-10-23,06:04:22.000,296,11020851,12645,0,1761199461,13007.558913149995,29.262982500004,53345.49912480001 2025-10-23,06:04:23.000,296,11020854,12805,0,1761199462,13007.55217684,29.326424669998232,53345.44322784 2025-10-23,06:04:24.000,296,11020841,12565,0,1761199463,13007.54544052999,29.319375539998873,53345.44322784 2025-10-23,06:04:25.000,296,11020806,12605,0,1761199464,13007.579122079995,29.333473800004867,53345.4641892 2025-10-23,06:04:26.000,296,11020824,12605,0,1761199465,13007.5925947,29.354621190002945,53345.49213768 2025-10-23,06:04:27.000,296,11020862,12725,0,1761199466,13007.61280363,29.361670320002304,53345.457202080004 2025-10-23,06:04:28.000,296,11020857,12645,0,1761199467,13007.63301256,29.361670320002304,53345.457202080004 2025-10-23,06:04:29.000,296,11020831,12645,0,1761199468,13007.659957799995,29.340522930004227,53345.4641892 2025-10-23,06:04:30.000,296,11020825,12525,0,1761199469,13007.66669410999,29.40396509999846,53345.44322784 2025-10-23,06:04:31.000,296,11020832,12525,0,1761199470,13007.700375659995,29.3969159699991,53345.49912480001 2025-10-23,06:04:32.000,296,11020786,12445,0,1761199471,13007.68690303999,29.43921075000253,53345.457202080004 2025-10-23,06:04:33.000,296,11020852,12965,0,1761199472,13007.66669410999,29.411014229997818,53345.43624072 2025-10-23,06:04:34.000,296,11020863,12685,0,1761199473,13007.740793519995,29.43216162000317,53345.44322784 2025-10-23,06:04:35.000,296,11020835,12845,0,1761199474,13007.71384828,29.411014229997818,53345.47117632001 2025-10-23,06:04:36.000,296,11020796,12965,0,1761199475,13007.72732089999,29.43216162000317,53345.48515056 2025-10-23,06:04:37.000,296,11020809,12525,0,1761199476,13007.74752982999,29.44625988000189,53345.49912480001 2025-10-23,06:04:38.000,296,11020826,12645,0,1761199477,13007.81489293,29.45330901000125,53345.457202080004 2025-10-23,06:04:39.000,296,11020831,12685,0,1761199478,13007.781211379996,29.460358140000608,53345.44322784 2025-10-23,06:04:40.000,296,11020837,12805,0,1761199479,13007.83510186,29.45330901000125,53345.43624072 2025-10-23,06:04:41.000,296,11020826,12525,0,1761199480,13007.81489293,29.474456399999326,53345.4641892 2025-10-23,06:04:42.000,296,11020807,12685,0,1761199481,13007.848574479991,29.45330901000125,53345.48515056 2025-10-23,06:04:43.000,296,11020835,12445,0,1761199482,13007.87551972,29.50265292000404,53345.457202080004 2025-10-23,06:04:44.000,296,11020861,12685,0,1761199483,13007.82836554999,29.481505529998685,53345.43624072 2025-10-23,06:04:45.000,296,11020779,12845,0,1761199484,13007.848574479991,29.509702050003398,53345.49912480001 2025-10-23,06:04:46.000,296,11020849,12685,0,1761199485,13007.87551972,29.516751180002757,53345.42925360001 2025-10-23,06:04:47.000,296,11020845,12645,0,1761199486,13007.902464959996,29.509702050003398,53345.457202080004 2025-10-23,06:04:48.000,296,11020840,12805,0,1761199487,13007.91593758,29.509702050003398,53345.394318 2025-10-23,06:04:49.000,296,11020854,12645,0,1761199488,13007.929410199991,29.537898570000834,53345.44322784 2025-10-23,06:04:50.000,296,11020877,12645,0,1761199489,13007.949619129991,29.537898570000834,53345.44322784 2025-10-23,06:04:51.000,296,11020824,12605,0,1761199490,13007.963091749996,29.537898570000834,53345.41527936 2025-10-23,06:04:52.000,296,11020844,12605,0,1761199491,13007.956355440001,29.544947700000193,53345.45021496001 2025-10-23,06:04:53.000,296,11020827,12965,0,1761199492,13008.003509609996,29.523800310002116,53345.42925360001 2025-10-23,06:04:54.000,296,11020853,12725,0,1761199493,13008.043927469997,29.530849440001475,53345.41527936 2025-10-23,06:04:55.000,296,11020864,12605,0,1761199494,13008.030454849992,29.587242480003624,53345.45021496001 2025-10-23,06:04:56.000,296,11020861,12645,0,1761199495,13008.043927469997,29.516751180002757,53345.44322784 2025-10-23,06:04:57.000,296,11020840,12685,0,1761199496,13008.050663779992,29.573144220004906,53345.45021496001 2025-10-23,06:04:58.000,296,11020871,12485,0,1761199497,13008.070872709992,29.544947700000193,53345.38733088 2025-10-23,06:04:59.000,296,11020900,13005,0,1761199498,13008.091081639992,29.537898570000834,53345.45021496001 2025-10-23,06:05:00.000,296,11020849,12605,0,1761199499,13008.091081639992,29.530849440001475,53345.44322784 2025-10-23,06:05:01.000,296,11020863,12565,0,1761199500,13008.131499499992,29.509702050003398,53345.422266479996 2025-10-23,06:05:02.000,296,11020809,12645,0,1761199501,13008.138235810002,29.573144220004906,53345.457202080004 2025-10-23,06:05:03.000,296,11020819,12805,0,1761199502,13008.144972119997,29.55904595999891,53345.45021496001 2025-10-23,06:05:04.000,296,11020872,12645,0,1761199503,13008.171917359992,29.580193350004265,53345.4641892 2025-10-23,06:05:05.000,296,11020779,12965,0,1761199504,13008.151708429992,29.55904595999891,53345.408292240005 2025-10-23,06:05:06.000,296,11020855,12605,0,1761199505,13008.165181049997,29.56609508999827,53345.47117632001 2025-10-23,06:05:07.000,296,11020803,12565,0,1761199506,13008.165181049997,29.587242480003624,53345.44322784 2025-10-23,06:05:08.000,296,11020827,12605,0,1761199507,13008.178653670002,29.601340740002342,53345.422266479996 2025-10-23,06:05:09.000,296,11020853,12565,0,1761199508,13008.165181049997,29.594291610002983,53345.43624072 2025-10-23,06:05:10.000,296,11020826,12605,0,1761199509,13008.185389979997,29.6083898700017,53345.45021496001 2025-10-23,06:05:11.000,296,11020868,12565,0,1761199510,13008.171917359992,29.594291610002983,53345.457202080004 2025-10-23,06:05:12.000,296,11020821,12605,0,1761199511,13008.239280460002,29.601340740002342,53345.45021496001 2025-10-23,06:05:13.000,296,11020820,12685,0,1761199512,13008.239280460002,29.587242480003624,53345.422266479996 2025-10-23,06:05:14.000,296,11020842,12565,0,1761199513,13008.252753079993,29.580193350004265,53345.4641892 2025-10-23,06:05:15.000,296,11020752,12645,0,1761199514,13008.212335219992,29.573144220004906,53345.47117632001 2025-10-23,06:05:16.000,296,11020761,12725,0,1761199515,13008.225807839997,29.601340740002342,53345.408292240005 2025-10-23,06:05:17.000,296,11020824,12765,0,1761199516,13008.259489390002,29.636586389999138,53345.43624072 2025-10-23,06:05:18.000,296,11020811,12645,0,1761199517,13008.259489390002,29.67888117000257,53345.44322784 2025-10-23,06:05:19.000,296,11020843,12565,0,1761199518,13008.259489390002,29.580193350004265,53345.478163440006 2025-10-23,06:05:20.000,296,11020824,12645,0,1761199519,13008.198862600002,29.601340740002342,53345.48515056 2025-10-23,06:05:21.000,296,11020844,12805,0,1761199520,13008.272962009993,29.62953725999978,53345.50611192 2025-10-23,06:05:22.000,296,11020864,12645,0,1761199521,13008.239280460002,29.580193350004265,53345.54803464001 2025-10-23,06:05:23.000,296,11020861,12485,0,1761199522,13008.293170939993,29.601340740002342,53345.51309904 2025-10-23,06:05:24.000,296,11020871,12765,0,1761199523,13008.333588799993,29.650684649997856,53345.52008616001 2025-10-23,06:05:25.000,296,11020814,12725,0,1761199524,13008.313379869993,29.643635519998497,53345.54104752 2025-10-23,06:05:26.000,296,11020811,12725,0,1761199525,13008.313379869993,29.67888117000257,53345.52008616001 2025-10-23,06:05:27.000,296,11020797,12445,0,1761199526,13008.313379869993,29.643635519998497,53345.50611192 2025-10-23,06:05:28.000,296,11020890,12405,0,1761199527,13008.347061419998,29.62953725999978,53345.48515056 2025-10-23,06:05:29.000,296,11020821,12445,0,1761199528,13008.333588799993,29.65773378000449,53345.5340604 2025-10-23,06:05:30.000,296,11020782,12525,0,1761199529,13008.353797729993,29.66478291000385,53345.527073280005 2025-10-23,06:05:31.000,296,11020812,12565,0,1761199530,13008.394215589993,29.685930300001928,53345.56200888 2025-10-23,06:05:32.000,296,11020830,12525,0,1761199531,13008.441369759988,29.643635519998497,53345.527073280005 2025-10-23,06:05:33.000,296,11020825,12685,0,1761199532,13008.427897139998,29.66478291000385,53345.49912480001 2025-10-23,06:05:34.000,296,11020778,12685,0,1761199533,13008.421160829988,29.67888117000257,53345.527073280005 2025-10-23,06:05:35.000,296,11020785,12725,0,1761199534,13008.387479279998,29.700028560000646,53345.52008616001 2025-10-23,06:05:36.000,296,11020799,12605,0,1761199535,13008.434633449993,29.700028560000646,53345.5340604 2025-10-23,06:05:37.000,296,11020857,12605,0,1761199536,13008.427897139998,29.67183204000321,53345.48515056 2025-10-23,06:05:38.000,296,11020869,12685,0,1761199537,13008.434633449993,29.692979430001287,53345.54104752 2025-10-23,06:05:39.000,296,11020821,12565,0,1761199538,13008.434633449993,29.707077690000006,53345.54104752 2025-10-23,06:05:40.000,296,11020791,12565,0,1761199539,13008.427897139998,29.700028560000646,53345.50611192 2025-10-23,06:05:41.000,296,11020881,12685,0,1761199540,13008.468314999998,29.721175949998724,53345.589957359996 2025-10-23,06:05:42.000,296,11020822,12605,0,1761199541,13008.475051309993,29.721175949998724,53345.58297024 2025-10-23,06:05:43.000,296,11020823,12805,0,1761199542,13008.441369759988,29.714126819999365,53345.5340604 2025-10-23,06:05:44.000,296,11020772,12645,0,1761199543,13008.475051309993,29.707077690000006,53345.54803464001 2025-10-23,06:05:45.000,296,11020828,12405,0,1761199544,13008.501996549989,29.692979430001287,53345.54104752 2025-10-23,06:05:46.000,296,11020826,12525,0,1761199545,13008.461578689989,29.685930300001928,53345.5340604 2025-10-23,06:05:47.000,296,11020830,12445,0,1761199546,13008.501996549989,29.700028560000646,53345.51309904 2025-10-23,06:05:48.000,296,11020832,12285,0,1761199547,13008.501996549989,29.728225079998083,53345.51309904 2025-10-23,06:05:49.000,296,11020810,12605,0,1761199548,13008.468314999998,29.685930300001928,53345.48515056 2025-10-23,06:05:50.000,296,11020847,12965,0,1761199549,13008.528941789998,29.721175949998724,53345.49912480001 2025-10-23,06:05:51.000,296,11020811,12925,0,1761199550,13008.441369759988,29.714126819999365,53345.527073280005 2025-10-23,06:05:52.000,296,11020835,12405,0,1761199551,13008.488523929998,29.707077690000006,53345.51309904 2025-10-23,06:05:53.000,296,11020877,12485,0,1761199552,13008.468314999998,29.714126819999365,53345.5340604 2025-10-23,06:05:54.000,296,11020842,12565,0,1761199553,13008.461578689989,29.707077690000006,53345.52008616001 2025-10-23,06:05:55.000,296,11020801,12525,0,1761199554,13008.461578689989,29.67183204000321,53345.54803464001 2025-10-23,06:05:56.000,296,11020845,12765,0,1761199555,13008.448106069998,29.692979430001287,53345.527073280005 2025-10-23,06:05:57.000,296,11020820,12485,0,1761199556,13008.414424519993,29.685930300001928,53345.52008616001 2025-10-23,06:05:58.000,296,11020861,12605,0,1761199557,13008.414424519993,29.67888117000257,53345.55502176 2025-10-23,06:05:59.000,296,11020812,12725,0,1761199558,13008.400951899988,29.700028560000646,53345.54803464001 2025-10-23,06:06:00.000,296,11020817,12765,0,1761199559,13008.441369759988,29.714126819999365,53345.56899600001 2025-10-23,06:06:01.000,296,11020854,12805,0,1761199560,13008.434633449993,29.728225079998083,53345.50611192 2025-10-23,06:06:02.000,296,11020813,12605,0,1761199561,13008.461578689989,29.707077690000006,53345.54104752 2025-10-23,06:06:03.000,296,11020841,12805,0,1761199562,13008.454842379993,29.721175949998724,53345.54803464001 2025-10-23,06:06:04.000,296,11020812,12645,0,1761199563,13008.421160829988,29.721175949998724,53345.54104752 2025-10-23,06:06:05.000,296,11020803,12605,0,1761199564,13008.427897139998,29.714126819999365,53345.575983120005 2025-10-23,06:06:06.000,296,11020825,12685,0,1761199565,13008.441369759988,29.67888117000257,53345.589957359996 2025-10-23,06:06:07.000,296,11020865,12805,0,1761199566,13008.427897139998,29.65773378000449,53345.58297024 2025-10-23,06:06:08.000,296,11020835,12685,0,1761199567,13008.387479279998,29.66478291000385,53345.61091872 2025-10-23,06:06:09.000,296,11020797,12525,0,1761199568,13008.407688209998,29.66478291000385,53345.56899600001 2025-10-23,06:06:10.000,296,11020850,12605,0,1761199569,13008.421160829988,29.700028560000646,53345.61790584001 2025-10-23,06:06:11.000,296,11020865,12445,0,1761199570,13008.427897139998,29.721175949998724,53345.55502176 2025-10-23,06:06:12.000,296,11020863,12485,0,1761199571,13008.414424519993,29.700028560000646,53345.589957359996 2025-10-23,06:06:13.000,296,11020858,12605,0,1761199572,13008.448106069998,29.65773378000449,53345.56899600001 2025-10-23,06:06:14.000,296,11020859,12685,0,1761199573,13008.434633449993,29.700028560000646,53345.59694448001 2025-10-23,06:06:15.000,296,11020839,12645,0,1761199574,13008.454842379993,29.67183204000321,53345.61091872 2025-10-23,06:06:16.000,296,11020808,12565,0,1761199575,13008.421160829988,29.721175949998724,53345.6039316 2025-10-23,06:06:17.000,296,11020890,12605,0,1761199576,13008.407688209998,29.728225079998083,53345.54104752 2025-10-23,06:06:18.000,296,11020853,12605,0,1761199577,13008.421160829988,29.728225079998083,53345.6039316 2025-10-23,06:06:19.000,296,11020838,12605,0,1761199578,13008.407688209998,29.728225079998083,53345.63188008 2025-10-23,06:06:20.000,296,11020799,12765,0,1761199579,13008.421160829988,29.735274210004718,53345.59694448001 2025-10-23,06:06:21.000,296,11020863,12685,0,1761199580,13008.380742969988,29.700028560000646,53345.63886720001 2025-10-23,06:06:22.000,296,11020853,12605,0,1761199581,13008.414424519993,29.749372470003436,53345.59694448001 2025-10-23,06:06:23.000,296,11020835,12685,0,1761199582,13008.394215589993,29.770519860001514,53345.624892960004 2025-10-23,06:06:24.000,296,11020844,12645,0,1761199583,13008.380742969988,29.777568990000873,53345.56899600001 2025-10-23,06:06:25.000,296,11020801,12725,0,1761199584,13008.407688209998,29.784618120000232,53345.589957359996 2025-10-23,06:06:26.000,296,11020841,12525,0,1761199585,13008.407688209998,29.81281463999767,53345.61091872 2025-10-23,06:06:27.000,296,11020848,12725,0,1761199586,13008.407688209998,29.833962030003022,53345.61091872 2025-10-23,06:06:28.000,296,11020892,12605,0,1761199587,13008.400951899988,29.819863770004304,53345.624892960004 2025-10-23,06:06:29.000,296,11020897,12685,0,1761199588,13008.421160829988,29.833962030003022,53345.63188008 2025-10-23,06:06:30.000,296,11020865,12565,0,1761199589,13008.414424519993,29.833962030003022,53345.63188008 2025-10-23,06:06:31.000,296,11020799,12925,0,1761199590,13008.380742969988,29.84101116000238,53345.65284144 2025-10-23,06:06:32.000,296,11020876,12765,0,1761199591,13008.394215589993,29.8551094200011,53345.66681568001 2025-10-23,06:06:33.000,296,11020836,12565,0,1761199592,13008.394215589993,29.8551094200011,53345.68078992 2025-10-23,06:06:34.000,296,11020875,12565,0,1761199593,13008.387479279998,29.876256809999177,53345.65284144 2025-10-23,06:06:35.000,296,11020849,12725,0,1761199594,13008.394215589993,29.883305939998536,53345.694764160005 2025-10-23,06:06:36.000,296,11020831,12685,0,1761199595,13008.387479279998,29.883305939998536,53345.73668688001 2025-10-23,06:06:37.000,296,11020802,12445,0,1761199596,13008.353797729993,29.91150246000325,53345.66681568001 2025-10-23,06:06:38.000,296,11020857,12565,0,1761199597,13008.380742969988,29.89740420000453,53345.70175128 2025-10-23,06:06:39.000,296,11020813,12965,0,1761199598,13008.360534039988,29.939698980000685,53345.65982856 2025-10-23,06:06:40.000,296,11020867,12805,0,1761199599,13008.380742969988,29.91150246000325,53345.71572552001 2025-10-23,06:06:41.000,296,11020881,12565,0,1761199600,13008.380742969988,29.96789549999812,53345.68777704001 2025-10-23,06:06:42.000,296,11020861,12485,0,1761199601,13008.387479279998,29.932649850001326,53345.694764160005 2025-10-23,06:06:43.000,296,11020830,12525,0,1761199602,13008.360534039988,29.981993760004116,53345.743674000005 2025-10-23,06:06:44.000,296,11020836,12685,0,1761199603,13008.326852489998,29.953797239999403,53345.68078992 2025-10-23,06:06:45.000,296,11020814,12525,0,1761199604,13008.347061419998,29.96789549999812,53345.694764160005 2025-10-23,06:06:46.000,296,11020820,12725,0,1761199605,13008.367270349998,29.960846369998762,53345.757648239996 2025-10-23,06:06:47.000,296,11020816,12565,0,1761199606,13008.320116180003,30.01723941000091,53345.72271264 2025-10-23,06:06:48.000,296,11020811,12845,0,1761199607,13008.320116180003,29.981993760004116,53345.68777704001 2025-10-23,06:06:49.000,296,11020821,12645,0,1761199608,13008.306643559998,30.01723941000091,53345.743674000005 2025-10-23,06:06:50.000,296,11020798,12805,0,1761199609,13008.299907250002,30.03133766999963,53345.743674000005 2025-10-23,06:06:51.000,296,11020809,12525,0,1761199610,13008.286434629998,30.03133766999963,53345.76463536001 2025-10-23,06:06:52.000,296,11020815,12525,0,1761199611,13008.326852489998,30.045435929998348,53345.70175128 2025-10-23,06:06:53.000,296,11020847,12765,0,1761199612,13008.279698320002,30.08773071000178,53345.70175128 2025-10-23,06:06:54.000,296,11020876,12645,0,1761199613,13008.299907250002,30.045435929998348,53345.71572552001 2025-10-23,06:06:55.000,296,11020835,12765,0,1761199614,13008.252753079993,30.052485059997707,53345.743674000005 2025-10-23,06:06:56.000,296,11020863,12565,0,1761199615,13008.252753079993,30.08068158000242,53345.71572552001 2025-10-23,06:06:57.000,296,11020868,12525,0,1761199616,13008.219071530002,30.08773071000178,53345.7087384 2025-10-23,06:06:58.000,296,11020824,12845,0,1761199617,13008.212335219992,30.08068158000242,53345.72271264 2025-10-23,06:06:59.000,296,11020829,12725,0,1761199618,13008.192126289992,30.108878099999856,53345.6738028 2025-10-23,06:07:00.000,296,11020847,12725,0,1761199619,13008.178653670002,30.08773071000178,53345.63188008 2025-10-23,06:07:01.000,296,11020838,12845,0,1761199620,13008.165181049997,30.08773071000178,53345.68777704001 2025-10-23,06:07:02.000,296,11020879,12725,0,1761199621,13008.185389979997,30.13707462000457,53345.68078992 2025-10-23,06:07:03.000,296,11020866,12485,0,1761199622,13008.131499499992,30.13707462000457,53345.694764160005 2025-10-23,06:07:04.000,296,11020841,12685,0,1761199623,13008.178653670002,30.108878099999856,53345.7087384 2025-10-23,06:07:05.000,296,11020891,12725,0,1761199624,13008.124763189997,30.144123750003928,53345.6738028 2025-10-23,06:07:06.000,296,11020888,12845,0,1761199625,13008.104554259997,30.172320270001364,53345.68078992 2025-10-23,06:07:07.000,296,11020817,12685,0,1761199626,13008.124763189997,30.151172880003287,53345.66681568001 2025-10-23,06:07:08.000,296,11020851,12285,0,1761199627,13008.097817950002,30.158222010002646,53345.72271264 2025-10-23,06:07:09.000,296,11020848,12765,0,1761199628,13008.131499499992,30.144123750003928,53345.63886720001 2025-10-23,06:07:10.000,296,11020860,12605,0,1761199629,13008.124763189997,30.2005167899988,53345.6738028 2025-10-23,06:07:11.000,296,11020883,12685,0,1761199630,13008.104554259997,30.2005167899988,53345.66681568001 2025-10-23,06:07:12.000,296,11020836,12605,0,1761199631,13008.111290569992,30.165271140002005,53345.694764160005 2025-10-23,06:07:13.000,296,11020850,12605,0,1761199632,13008.118026880002,30.24986070000159,53345.6738028 2025-10-23,06:07:14.000,296,11020893,12725,0,1761199633,13008.138235810002,30.235762440002873,53345.63188008 2025-10-23,06:07:15.000,296,11020921,12765,0,1761199634,13008.205598909997,30.26395896000031,53345.59694448001 2025-10-23,06:07:16.000,296,11020819,12525,0,1761199635,13008.219071530002,30.278057219999027,53345.59694448001 2025-10-23,06:07:17.000,296,11020893,12525,0,1761199636,13008.219071530002,30.278057219999027,53345.575983120005 2025-10-23,06:07:18.000,296,11020860,12525,0,1761199637,13008.219071530002,30.235762440002873,53345.59694448001 2025-10-23,06:07:19.000,296,11020898,12565,0,1761199638,13008.192126289992,30.30625374000374,53345.478163440006 2025-10-23,06:07:20.000,296,11020886,12725,0,1761199639,13008.212335219992,30.24986070000159,53345.56200888 2025-10-23,06:07:21.000,296,11020847,12565,0,1761199640,13008.212335219992,30.26395896000031,53345.575983120005 2025-10-23,06:07:22.000,296,11020839,12565,0,1761199641,13008.212335219992,30.278057219999027,53345.55502176 2025-10-23,06:07:23.000,296,11020861,12645,0,1761199642,13008.205598909997,30.30625374000374,53345.55502176 2025-10-23,06:07:24.000,296,11020867,13045,0,1761199643,13008.219071530002,30.29920461000438,53345.527073280005 2025-10-23,06:07:25.000,296,11020896,12725,0,1761199644,13008.219071530002,30.278057219999027,53345.56899600001 2025-10-23,06:07:26.000,296,11020849,12685,0,1761199645,13008.259489390002,30.285106349998387,53345.575983120005 2025-10-23,06:07:27.000,296,11020877,12525,0,1761199646,13008.225807839997,30.327401130001817,53345.589957359996 2025-10-23,06:07:28.000,296,11020877,12645,0,1761199647,13008.232544149992,30.327401130001817,53345.59694448001 2025-10-23,06:07:29.000,296,11020846,12645,0,1761199648,13008.259489390002,30.3133028700031,53345.61790584001 2025-10-23,06:07:30.000,296,11020866,12845,0,1761199649,13008.272962009993,30.327401130001817,53345.59694448001 2025-10-23,06:07:31.000,296,11020779,12645,0,1761199650,13008.293170939993,30.362646779998613,53345.56899600001 2025-10-23,06:07:32.000,296,11020862,12645,0,1761199651,13008.293170939993,30.383794170003966,53345.589957359996 2025-10-23,06:07:33.000,296,11020869,12565,0,1761199652,13008.320116180003,30.369695909997972,53345.61790584001 2025-10-23,06:07:34.000,296,11020870,12805,0,1761199653,13008.326852489998,30.390843300003326,53345.55502176 2025-10-23,06:07:35.000,296,11020852,12605,0,1761199654,13008.367270349998,30.419039820000762,53345.58297024 2025-10-23,06:07:36.000,296,11020824,12765,0,1761199655,13008.387479279998,30.397892430002685,53345.624892960004 2025-10-23,06:07:37.000,296,11020900,12525,0,1761199656,13008.400951899988,30.383794170003966,53345.58297024 2025-10-23,06:07:38.000,296,11020866,12645,0,1761199657,13008.414424519993,30.43313807999948,53345.65284144 2025-10-23,06:07:39.000,296,11020858,12685,0,1761199658,13008.427897139998,30.43313807999948,53345.624892960004 2025-10-23,06:07:40.000,296,11020869,12445,0,1761199659,13008.441369759988,30.44018720999884,53345.6039316 2025-10-23,06:07:41.000,296,11020818,12685,0,1761199660,13008.427897139998,30.43313807999948,53345.589957359996 2025-10-23,06:07:42.000,296,11020867,12525,0,1761199661,13008.441369759988,30.44018720999884,53345.54104752 2025-10-23,06:07:43.000,296,11020880,12605,0,1761199662,13008.468314999998,30.44018720999884,53345.58297024 2025-10-23,06:07:44.000,296,11020866,12485,0,1761199663,13008.501996549989,30.419039820000762,53345.624892960004 2025-10-23,06:07:45.000,296,11020858,12685,0,1761199664,13008.508732859998,30.43313807999948,53345.61790584001 2025-10-23,06:07:46.000,296,11020855,12605,0,1761199665,13008.528941789998,30.461334600004193,53345.63188008 2025-10-23,06:07:47.000,296,11020913,12525,0,1761199666,13008.522205479989,30.4472363399982,53345.63188008 2025-10-23,06:07:48.000,296,11020832,12525,0,1761199667,13008.576095959994,30.531825899997784,53345.68078992 2025-10-23,06:07:49.000,296,11020895,12525,0,1761199668,13008.582832269989,30.48248199000227,53345.61790584001 2025-10-23,06:07:50.000,296,11020889,12605,0,1761199669,13008.616513819994,30.468383730003552,53345.61790584001 2025-10-23,06:07:51.000,296,11020836,12605,0,1761199670,13008.629986439999,30.48248199000227,53345.63188008 2025-10-23,06:07:52.000,296,11020916,12365,0,1761199671,13008.66366798999,30.468383730003552,53345.63188008 2025-10-23,06:07:53.000,296,11020915,12645,0,1761199672,13008.677140609994,30.49658025000099,53345.65284144 2025-10-23,06:07:54.000,296,11020859,12845,0,1761199673,13008.677140609994,30.49658025000099,53345.63886720001 2025-10-23,06:07:55.000,296,11020863,12605,0,1761199674,13008.76471263999,30.53887503000442,53345.68078992 2025-10-23,06:07:56.000,296,11020806,12645,0,1761199675,13008.73103109,30.524776769998425,53345.72271264 2025-10-23,06:07:57.000,296,11020884,12525,0,1761199676,13008.72429477999,30.48248199000227,53345.66681568001 2025-10-23,06:07:58.000,296,11020869,12485,0,1761199677,13008.77144895,30.503629380000348,53345.66681568001 2025-10-23,06:07:59.000,296,11020850,12805,0,1761199678,13008.72429477999,30.531825899997784,53345.694764160005 2025-10-23,06:08:00.000,296,11020904,12645,0,1761199679,13008.76471263999,30.574120680001215,53345.645854320006 2025-10-23,06:08:01.000,296,11020841,12445,0,1761199680,13008.778185259995,30.560022420002497,53345.65284144 2025-10-23,06:08:02.000,296,11020907,12645,0,1761199681,13008.79165788,30.588218939999933,53345.65982856 2025-10-23,06:08:03.000,296,11020863,12485,0,1761199682,13008.818603119995,30.60231719999865,53345.7087384 2025-10-23,06:08:04.000,296,11020876,12485,0,1761199683,13008.798394189995,30.616415460004646,53345.65982856 2025-10-23,06:08:05.000,296,11020848,12645,0,1761199684,13008.86575728999,30.623464590004005,53345.68777704001 2025-10-23,06:08:06.000,296,11020834,12565,0,1761199685,13008.879229909995,30.60231719999865,53345.7087384 2025-10-23,06:08:07.000,296,11020835,12485,0,1761199686,13008.859020979995,30.60936632999801,53345.72271264 2025-10-23,06:08:08.000,296,11020835,12645,0,1761199687,13008.90617514999,30.66575937000016,53345.7087384 2025-10-23,06:08:09.000,296,11020842,12805,0,1761199688,13008.919647769995,30.616415460004646,53345.694764160005 2025-10-23,06:08:10.000,296,11020903,12765,0,1761199689,13008.939856699995,30.637562850002723,53345.73668688001 2025-10-23,06:08:11.000,296,11020885,12845,0,1761199690,13008.89270253,30.644611980002082,53345.70175128 2025-10-23,06:08:12.000,296,11020933,12685,0,1761199691,13008.939856699995,30.65166111000144,53345.72969976 2025-10-23,06:08:13.000,296,11020954,12485,0,1761199692,13008.96680193999,30.679857629998878,53345.77162248 2025-10-23,06:08:14.000,296,11020845,12845,0,1761199693,13008.94659300999,30.693955890004872,53345.71572552001 2025-10-23,06:08:15.000,296,11020868,12605,0,1761199694,13008.98701086999,30.70805415000359,53345.7087384 2025-10-23,06:08:16.000,296,11020907,12725,0,1761199695,13008.99374718,30.72215241000231,53345.757648239996 2025-10-23,06:08:17.000,296,11020891,12685,0,1761199696,13009.00721979999,30.743299800000386,53345.68078992 2025-10-23,06:08:18.000,296,11020888,12885,0,1761199697,13009.09479183,30.736250670001027,53345.72271264 2025-10-23,06:08:19.000,296,11020853,12645,0,1761199698,13009.09479183,30.778545450004458,53345.70175128 2025-10-23,06:08:20.000,296,11020909,12645,0,1761199699,13009.11500076,30.729201540001668,53345.743674000005 2025-10-23,06:08:21.000,296,11020825,12445,0,1761199700,13009.09479183,30.743299800000386,53345.743674000005 2025-10-23,06:08:22.000,296,11020879,12485,0,1761199701,13009.088055519991,30.757398059999105,53345.82053232 2025-10-23,06:08:23.000,296,11020823,12645,0,1761199702,13009.09479183,30.750348929999745,53345.72271264 2025-10-23,06:08:24.000,296,11020873,12405,0,1761199703,13009.11500076,30.799692840002535,53345.77162248 2025-10-23,06:08:25.000,296,11020876,12565,0,1761199704,13009.148682309991,30.771496319997823,53345.76463536001 2025-10-23,06:08:26.000,296,11020834,12765,0,1761199705,13009.128473379991,30.792643710003176,53345.80655808001 2025-10-23,06:08:27.000,296,11020905,12645,0,1761199706,13009.162154929996,30.771496319997823,53345.76463536001 2025-10-23,06:08:28.000,296,11020830,12605,0,1761199707,13009.175627550001,30.771496319997823,53345.84149368 2025-10-23,06:08:29.000,296,11020852,12565,0,1761199708,13009.182363859996,30.799692840002535,53345.80655808001 2025-10-23,06:08:30.000,296,11020870,12565,0,1761199709,13009.229518029992,30.813791100001254,53345.78559672001 2025-10-23,06:08:31.000,296,11020841,12725,0,1761199710,13009.229518029992,30.827889359999972,53345.84149368 2025-10-23,06:08:32.000,296,11020869,12525,0,1761199711,13009.229518029992,30.856085880004684,53345.82751944 2025-10-23,06:08:33.000,296,11020865,12805,0,1761199712,13009.249726959992,30.827889359999972,53345.82751944 2025-10-23,06:08:34.000,296,11020885,12605,0,1761199713,13009.256463270001,30.84903674999805,53345.80655808001 2025-10-23,06:08:35.000,296,11020898,12765,0,1761199714,13009.317090060002,30.856085880004684,53345.83450656001 2025-10-23,06:08:36.000,296,11020834,12805,0,1761199715,13009.310353749992,30.88428240000212,53345.813545200006 2025-10-23,06:08:37.000,296,11020889,12845,0,1761199716,13009.317090060002,30.89838066000084,53345.757648239996 2025-10-23,06:08:38.000,296,11020923,12565,0,1761199717,13009.303617439997,30.870184140003403,53345.82053232 2025-10-23,06:08:39.000,296,11020928,12565,0,1761199718,13009.344035299997,30.856085880004684,53345.77162248 2025-10-23,06:08:40.000,296,11020864,12645,0,1761199719,13009.377716850002,30.870184140003403,53345.79957096 2025-10-23,06:08:41.000,296,11020867,12565,0,1761199720,13009.357507920002,30.870184140003403,53345.82053232 2025-10-23,06:08:42.000,296,11020872,12565,0,1761199721,13009.418134710002,30.9054297900002,53345.85546792001 2025-10-23,06:08:43.000,296,11020879,12605,0,1761199722,13009.431607329992,30.870184140003403,53345.84149368 2025-10-23,06:08:44.000,296,11020863,12645,0,1761199723,13009.424871019997,30.89133153000148,53345.84149368 2025-10-23,06:08:45.000,296,11020892,12565,0,1761199724,13009.478761500002,30.877233270002762,53345.813545200006 2025-10-23,06:08:46.000,296,11020810,12765,0,1761199725,13009.451816259992,30.84903674999805,53345.792583840004 2025-10-23,06:08:47.000,296,11020838,12445,0,1761199726,13009.465288879997,30.9054297900002,53345.862455040005 2025-10-23,06:08:48.000,296,11020851,12725,0,1761199727,13009.498970430002,30.9054297900002,53345.89739064 2025-10-23,06:08:49.000,296,11020842,12565,0,1761199728,13009.532651979993,30.919528049998917,53345.90437776001 2025-10-23,06:08:50.000,296,11020839,12845,0,1761199729,13009.519179360002,30.919528049998917,53345.813545200006 2025-10-23,06:08:51.000,296,11020814,12525,0,1761199730,13009.539388290003,30.94772457000363,53345.88341640001 2025-10-23,06:08:52.000,296,11020857,12725,0,1761199731,13009.552860909993,30.93362631000491,53345.89739064 2025-10-23,06:08:53.000,296,11020878,12565,0,1761199732,13009.552860909993,30.89133153000148,53345.86944216 2025-10-23,06:08:54.000,296,11020836,12605,0,1761199733,13009.573069839993,30.93362631000491,53345.88341640001 2025-10-23,06:08:55.000,296,11020815,12485,0,1761199734,13009.606751389998,30.94067544000427,53345.89040352 2025-10-23,06:08:56.000,296,11020838,12445,0,1761199735,13009.593278769993,30.926577179998276,53345.87642928 2025-10-23,06:08:57.000,296,11020833,12685,0,1761199736,13009.633696629993,30.94772457000363,53345.89040352 2025-10-23,06:08:58.000,296,11020849,12525,0,1761199737,13009.647169249998,30.93362631000491,53345.85546792001 2025-10-23,06:08:59.000,296,11020786,12645,0,1761199738,13009.647169249998,30.926577179998276,53345.8484808 2025-10-23,06:09:00.000,296,11020840,12845,0,1761199739,13009.687587109998,30.926577179998276,53345.862455040005 2025-10-23,06:09:01.000,296,11020866,12525,0,1761199740,13009.714532349994,30.9054297900002,53345.84149368 2025-10-23,06:09:02.000,296,11020874,12565,0,1761199741,13009.721268659989,30.877233270002762,53345.87642928 2025-10-23,06:09:03.000,296,11020842,12565,0,1761199742,13009.761686519989,30.89133153000148,53345.911364880005 2025-10-23,06:09:04.000,296,11020882,12525,0,1761199743,13009.775159139994,30.919528049998917,53345.925339119996 2025-10-23,06:09:05.000,296,11020865,12485,0,1761199744,13009.761686519989,30.926577179998276,53345.981236080006 2025-10-23,06:09:06.000,296,11020891,12685,0,1761199745,13009.788631759999,30.912478919999558,53345.93232624001 2025-10-23,06:09:07.000,296,11020817,12605,0,1761199746,13009.808840689999,30.9054297900002,53345.918352 2025-10-23,06:09:08.000,296,11020799,12645,0,1761199747,13009.876203789994,30.88428240000212,53345.94630048 2025-10-23,06:09:09.000,296,11020859,12645,0,1761199748,13009.835785929994,30.863135010004044,53345.89739064 2025-10-23,06:09:10.000,296,11020903,12645,0,1761199749,13009.849258549999,30.89133153000148,53345.86944216 2025-10-23,06:09:11.000,296,11020877,12605,0,1761199750,13009.88294009999,30.9054297900002,53345.93931336 2025-10-23,06:09:12.000,296,11020829,12805,0,1761199751,13009.896412719994,30.84903674999805,53345.96726184 2025-10-23,06:09:13.000,296,11020821,12605,0,1761199752,13009.88294009999,30.863135010004044,53346.00219744001 2025-10-23,06:09:14.000,296,11020858,12605,0,1761199753,13009.90314902999,30.827889359999972,53345.95328760001 2025-10-23,06:09:15.000,296,11020829,12765,0,1761199754,13009.93009427,30.84198761999869,53345.97424896001 2025-10-23,06:09:16.000,296,11020827,12445,0,1761199755,13009.957039509995,30.820840230000613,53345.911364880005 2025-10-23,06:09:17.000,296,11020868,12605,0,1761199756,13009.957039509995,30.870184140003403,53345.93931336 2025-10-23,06:09:18.000,296,11020806,12605,0,1761199757,13010.04461153999,30.870184140003403,53345.96726184 2025-10-23,06:09:19.000,296,11020815,12685,0,1761199758,13010.08502939999,30.84198761999869,53345.925339119996 2025-10-23,06:09:20.000,296,11020825,12485,0,1761199759,13010.09176571,30.84903674999805,53345.911364880005 2025-10-23,06:09:21.000,296,11020889,12645,0,1761199760,13010.04461153999,30.863135010004044,53345.918352 2025-10-23,06:09:22.000,296,11020794,12485,0,1761199761,13010.11197464,30.827889359999972,53345.96726184 2025-10-23,06:09:23.000,296,11020824,12725,0,1761199762,13010.13218357,30.84903674999805,53345.918352 2025-10-23,06:09:24.000,296,11020870,12685,0,1761199763,13010.138919879995,30.820840230000613,53345.911364880005 2025-10-23,06:09:25.000,296,11020794,12605,0,1761199764,13010.14565618999,30.820840230000613,53345.93931336 2025-10-23,06:09:26.000,296,11020869,12565,0,1761199765,13010.159128809995,30.856085880004684,53345.9882232 2025-10-23,06:09:27.000,296,11020842,12645,0,1761199766,13010.22649190999,30.820840230000613,53345.925339119996 2025-10-23,06:09:28.000,296,11020809,12525,0,1761199767,13010.22649190999,30.799692840002535,53345.95328760001 2025-10-23,06:09:29.000,296,11020822,12605,0,1761199768,13010.199546669995,30.799692840002535,53345.90437776001 2025-10-23,06:09:30.000,296,11020870,12725,0,1761199769,13010.23322822,30.806741970001895,53345.96726184 2025-10-23,06:09:31.000,296,11020829,12605,0,1761199770,13010.22649190999,30.820840230000613,53345.960274720004 2025-10-23,06:09:32.000,296,11020840,12645,0,1761199771,13010.22649190999,30.813791100001254,53345.9882232 2025-10-23,06:09:33.000,296,11020849,12445,0,1761199772,13010.21301929,30.806741970001895,53345.94630048 2025-10-23,06:09:34.000,296,11020800,12445,0,1761199773,13010.24670083999,30.799692840002535,53346.00918456 2025-10-23,06:09:35.000,296,11020852,12725,0,1761199774,13010.280382389996,30.778545450004458,53345.960274720004 2025-10-23,06:09:36.000,296,11020863,12685,0,1761199775,13010.260173459996,30.771496319997823,53345.94630048 2025-10-23,06:09:37.000,296,11020829,12765,0,1761199776,13010.280382389996,30.743299800000386,53345.99521032 2025-10-23,06:09:38.000,296,11020800,12725,0,1761199777,13010.31406394,30.750348929999745,53345.89739064 2025-10-23,06:09:39.000,296,11020853,12565,0,1761199778,13010.287118699991,30.729201540001668,53345.981236080006 2025-10-23,06:09:40.000,296,11020850,12565,0,1761199779,13010.300591319996,30.757398059999105,53345.97424896001 2025-10-23,06:09:41.000,296,11020809,12685,0,1761199780,13010.31406394,30.71510328000295,53345.96726184 2025-10-23,06:09:42.000,296,11020875,12485,0,1761199781,13010.354481800001,30.743299800000386,53345.96726184 2025-10-23,06:09:43.000,296,11020843,12525,0,1761199782,13010.361218109996,30.736250670001027,53345.94630048 2025-10-23,06:09:44.000,296,11020855,12805,0,1761199783,13010.354481800001,30.693955890004872,53345.93232624001 2025-10-23,06:09:45.000,296,11020836,12805,0,1761199784,13010.347745489991,30.679857629998878,53345.95328760001 2025-10-23,06:09:46.000,296,11020862,12805,0,1761199785,13010.361218109996,30.67280849999952,53346.00219744001 2025-10-23,06:09:47.000,296,11020812,12285,0,1761199786,13010.354481800001,30.637562850002723,53345.97424896001 2025-10-23,06:09:48.000,296,11020791,12445,0,1761199787,13010.347745489991,30.637562850002723,53346.00219744001 2025-10-23,06:09:49.000,296,11020898,12525,0,1761199788,13010.361218109996,30.623464590004005,53345.93232624001 2025-10-23,06:09:50.000,296,11020786,12445,0,1761199789,13010.354481800001,30.65166111000144,53345.9882232 2025-10-23,06:09:51.000,296,11020839,12685,0,1761199790,13010.354481800001,30.630513720003364,53346.03713304 2025-10-23,06:09:52.000,296,11020842,12565,0,1761199791,13010.367954419991,30.616415460004646,53346.030145920005 2025-10-23,06:09:53.000,296,11020829,12885,0,1761199792,13010.408372279991,30.581169810000574,53345.97424896001 2025-10-23,06:09:54.000,296,11020820,12925,0,1761199793,13010.415108590001,30.567071550001856,53345.97424896001 2025-10-23,06:09:55.000,296,11020786,12645,0,1761199794,13010.388163349991,30.588218939999933,53345.911364880005 2025-10-23,06:09:56.000,296,11020847,12645,0,1761199795,13010.361218109996,30.531825899997784,53345.981236080006 2025-10-23,06:09:57.000,296,11020805,12645,0,1761199796,13010.381427039996,30.574120680001215,53345.99521032 2025-10-23,06:09:58.000,296,11020817,12805,0,1761199797,13010.367954419991,30.54592416000378,53345.93232624001 2025-10-23,06:09:59.000,296,11020784,12605,0,1761199798,13010.347745489991,30.531825899997784,53345.911364880005 2025-10-23,06:10:00.000,296,11020836,12485,0,1761199799,13010.388163349991,30.531825899997784,53345.93931336 2025-10-23,06:10:01.000,296,11020810,12805,0,1761199800,13010.381427039996,30.510678509999707,53345.918352 2025-10-23,06:10:02.000,296,11020863,12565,0,1761199801,13010.361218109996,30.503629380000348,53345.911364880005 2025-10-23,06:10:03.000,296,11020833,12485,0,1761199802,13010.388163349991,30.510678509999707,53345.93931336 2025-10-23,06:10:04.000,296,11020771,13005,0,1761199803,13010.327536559991,30.454285470004834,53345.90437776001 2025-10-23,06:10:05.000,296,11020842,12525,0,1761199804,13010.361218109996,30.517727639999066,53345.87642928 2025-10-23,06:10:06.000,296,11020831,12605,0,1761199805,13010.347745489991,30.454285470004834,53345.87642928 2025-10-23,06:10:07.000,296,11020794,12565,0,1761199806,13010.347745489991,30.48248199000227,53345.918352 2025-10-23,06:10:08.000,296,11020831,12445,0,1761199807,13010.33427287,30.454285470004834,53345.87642928 2025-10-23,06:10:09.000,296,11020781,12685,0,1761199808,13010.361218109996,30.4472363399982,53345.87642928 2025-10-23,06:10:10.000,296,11020811,12605,0,1761199809,13010.361218109996,30.44018720999884,53345.86944216 2025-10-23,06:10:11.000,296,11020864,12525,0,1761199810,13010.31406394,30.4472363399982,53345.87642928 2025-10-23,06:10:12.000,296,11020810,12645,0,1761199811,13010.361218109996,30.43313807999948,53345.911364880005 2025-10-23,06:10:13.000,296,11020823,12445,0,1761199812,13010.347745489991,30.4472363399982,53345.85546792001 2025-10-23,06:10:14.000,296,11020759,12685,0,1761199813,13010.327536559991,30.376745040004607,53345.89739064 2025-10-23,06:10:15.000,296,11020806,12685,0,1761199814,13010.31406394,30.362646779998613,53345.89739064 2025-10-23,06:10:16.000,296,11020878,12605,0,1761199815,13010.26690976999,30.376745040004607,53345.82751944 2025-10-23,06:10:17.000,296,11020817,12405,0,1761199816,13010.25343715,30.327401130001817,53345.86944216 2025-10-23,06:10:18.000,296,11020801,12605,0,1761199817,13010.280382389996,30.355597649999254,53345.86944216 2025-10-23,06:10:19.000,296,11020773,12805,0,1761199818,13010.25343715,30.355597649999254,53345.84149368 2025-10-23,06:10:20.000,296,11020784,12445,0,1761199819,13010.260173459996,30.341499390000536,53345.86944216 2025-10-23,06:10:21.000,296,11020823,12765,0,1761199820,13010.280382389996,30.334450260001177,53345.87642928 2025-10-23,06:10:22.000,296,11020836,12605,0,1761199821,13010.23322822,30.341499390000536,53345.862455040005 2025-10-23,06:10:23.000,296,11020849,12645,0,1761199822,13010.23322822,30.327401130001817,53345.84149368 2025-10-23,06:10:24.000,296,11020780,12365,0,1761199823,13010.199546669995,30.285106349998387,53345.85546792001 2025-10-23,06:10:25.000,296,11020811,12685,0,1761199824,13010.21301929,30.32035200000246,53345.8484808 2025-10-23,06:10:26.000,296,11020860,12645,0,1761199825,13010.18607404999,30.29920461000438,53345.82751944 2025-10-23,06:10:27.000,296,11020799,12685,0,1761199826,13010.239964529996,30.292155479997746,53345.80655808001 2025-10-23,06:10:28.000,296,11020793,12725,0,1761199827,13010.21301929,30.292155479997746,53345.84149368 2025-10-23,06:10:29.000,296,11020831,12645,0,1761199828,13010.18607404999,30.25690983000095,53345.76463536001 2025-10-23,06:10:30.000,296,11020807,12725,0,1761199829,13010.199546669995,30.24986070000159,53345.76463536001 2025-10-23,06:10:31.000,296,11020805,12725,0,1761199830,13010.23322822,30.24986070000159,53345.72271264 2025-10-23,06:10:32.000,296,11020789,12445,0,1761199831,13010.260173459996,30.24986070000159,53345.71572552001 2025-10-23,06:10:33.000,296,11020811,12605,0,1761199832,13010.19281036,30.27100808999967,53345.76463536001 2025-10-23,06:10:34.000,296,11020811,12685,0,1761199833,13010.14565618999,30.27100808999967,53345.71572552001 2025-10-23,06:10:35.000,296,11020797,12765,0,1761199834,13010.1523925,30.26395896000031,53345.73668688001 2025-10-23,06:10:36.000,296,11020859,12445,0,1761199835,13010.16586511999,30.24281157000223,53345.70175128 2025-10-23,06:10:37.000,296,11020816,12725,0,1761199836,13010.14565618999,30.228713310003513,53345.7087384 2025-10-23,06:10:38.000,296,11020818,12645,0,1761199837,13010.138919879995,30.221664180004154,53345.743674000005 2025-10-23,06:10:39.000,296,11020825,12645,0,1761199838,13010.138919879995,30.186418530000083,53345.73668688001 2025-10-23,06:10:40.000,296,11020802,12565,0,1761199839,13010.16586511999,30.186418530000083,53345.72969976 2025-10-23,06:10:41.000,296,11020861,12765,0,1761199840,13010.138919879995,30.179369400000724,53345.65982856 2025-10-23,06:10:42.000,296,11020830,12485,0,1761199841,13010.17260143,30.193467659999442,53345.70175128 2025-10-23,06:10:43.000,296,11020810,12685,0,1761199842,13010.14565618999,30.214615050004795,53345.73668688001 2025-10-23,06:10:44.000,296,11020809,12645,0,1761199843,13010.14565618999,30.2005167899988,53345.7087384 2025-10-23,06:10:45.000,296,11020792,12325,0,1761199844,13010.13218357,30.193467659999442,53345.72969976 2025-10-23,06:10:46.000,296,11020796,12645,0,1761199845,13010.16586511999,30.193467659999442,53345.68777704001 2025-10-23,06:10:47.000,296,11020830,12605,0,1761199846,13010.11197464,30.151172880003287,53345.694764160005 2025-10-23,06:10:48.000,296,11020807,12605,0,1761199847,13010.14565618999,30.151172880003287,53345.63886720001 2025-10-23,06:10:49.000,296,11020828,12565,0,1761199848,13010.16586511999,30.13707462000457,53345.645854320006 2025-10-23,06:10:50.000,296,11020814,12605,0,1761199849,13010.118710949995,30.151172880003287,53345.6738028 2025-10-23,06:10:51.000,296,11020851,12685,0,1761199850,13010.13218357,30.115927229999215,53345.6738028 2025-10-23,06:10:52.000,296,11020790,12605,0,1761199851,13010.11197464,30.101828970000497,53345.72969976 2025-10-23,06:10:53.000,296,11020883,12725,0,1761199852,13010.138919879995,30.115927229999215,53345.68777704001 2025-10-23,06:10:54.000,296,11020851,12565,0,1761199853,13010.09176571,30.07363245000306,53345.624892960004 2025-10-23,06:10:55.000,296,11020813,12805,0,1761199854,13010.098502019995,30.0665833200037,53345.66681568001 2025-10-23,06:10:56.000,296,11020840,12605,0,1761199855,13010.138919879995,30.059534190004342,53345.65982856 2025-10-23,06:10:57.000,296,11020779,12645,0,1761199856,13010.138919879995,30.07363245000306,53345.645854320006 2025-10-23,06:10:58.000,296,11020805,12445,0,1761199857,13010.159128809995,30.02428854000027,53345.65284144 2025-10-23,06:10:59.000,296,11020826,12845,0,1761199858,13010.14565618999,30.010190280001552,53345.59694448001 2025-10-23,06:11:00.000,296,11020801,12805,0,1761199859,13010.1523925,29.960846369998762,53345.61091872 2025-10-23,06:11:01.000,296,11020835,12605,0,1761199860,13010.14565618999,29.981993760004116,53345.61091872 2025-10-23,06:11:02.000,296,11020784,12605,0,1761199861,13010.19281036,29.96789549999812,53345.63886720001 2025-10-23,06:11:03.000,296,11020830,12445,0,1761199862,13010.179337739995,29.974944630004757,53345.65284144 2025-10-23,06:11:04.000,296,11020818,12485,0,1761199863,13010.1523925,29.918551590002608,53345.694764160005 2025-10-23,06:11:05.000,296,11020807,12765,0,1761199864,13010.18607404999,29.932649850001326,53345.66681568001 2025-10-23,06:11:06.000,296,11020904,12525,0,1761199865,13010.13218357,29.91150246000325,53345.66681568001 2025-10-23,06:11:07.000,296,11020850,12605,0,1761199866,13010.078293089995,29.90445333000389,53345.743674000005 2025-10-23,06:11:08.000,296,11020780,12605,0,1761199867,13010.09176571,29.890355069997895,53345.624892960004 2025-10-23,06:11:09.000,296,11020797,12565,0,1761199868,13010.09176571,29.8551094200011,53345.66681568001 2025-10-23,06:11:10.000,296,11020800,12565,0,1761199869,13010.13218357,29.81281463999767,53345.65284144 2025-10-23,06:11:11.000,296,11020834,12445,0,1761199870,13010.03113892,29.80576550999831,53345.6738028 2025-10-23,06:11:12.000,296,11020799,12805,0,1761199871,13010.09176571,29.763470730002155,53345.63886720001 2025-10-23,06:11:13.000,296,11020804,12765,0,1761199872,13010.09176571,29.79871637999895,53345.68777704001 2025-10-23,06:11:14.000,296,11020812,12645,0,1761199873,13010.078293089995,29.770519860001514,53345.6039316 2025-10-23,06:11:15.000,296,11020812,12405,0,1761199874,13010.10523832999,29.756421600002795,53345.65284144 2025-10-23,06:11:16.000,296,11020859,12445,0,1761199875,13010.10523832999,29.735274210004718,53345.65284144 2025-10-23,06:11:17.000,296,11020822,12725,0,1761199876,13010.10523832999,29.735274210004718,53345.63886720001 2025-10-23,06:11:18.000,296,11020905,12565,0,1761199877,13010.098502019995,29.700028560000646,53345.65284144 2025-10-23,06:11:19.000,296,11020901,12645,0,1761199878,13010.05134785,29.685930300001928,53345.59694448001 2025-10-23,06:11:20.000,296,11020905,12405,0,1761199879,13010.07155678,29.692979430001287,53345.61091872 2025-10-23,06:11:21.000,296,11020843,12565,0,1761199880,13010.037875229995,29.643635519998497,53345.575983120005 2025-10-23,06:11:22.000,296,11020875,12485,0,1761199881,13010.03113892,29.62248813000042,53345.56200888 2025-10-23,06:11:23.000,296,11020920,12925,0,1761199882,13010.01092999,29.636586389999138,53345.58297024 2025-10-23,06:11:24.000,296,11020876,12685,0,1761199883,13009.977248439995,29.594291610002983,53345.575983120005 2025-10-23,06:11:25.000,296,11020873,12645,0,1761199884,13010.017666299995,29.587242480003624,53345.527073280005 2025-10-23,06:11:26.000,296,11020805,12765,0,1761199885,13009.957039509995,29.6083898700017,53345.52008616001 2025-10-23,06:11:27.000,296,11020901,12725,0,1761199886,13009.92335795999,29.56609508999827,53345.527073280005 2025-10-23,06:11:28.000,296,11020910,12645,0,1761199887,13009.90988534,29.537898570000834,53345.54803464001 2025-10-23,06:11:29.000,296,11020897,12525,0,1761199888,13009.916621649994,29.530849440001475,53345.48515056 2025-10-23,06:11:30.000,296,11020902,12765,0,1761199889,13009.855994859994,29.509702050003398,53345.49213768 2025-10-23,06:11:31.000,296,11020872,12445,0,1761199890,13009.835785929994,29.49560379000468,53345.48515056 2025-10-23,06:11:32.000,296,11020864,12525,0,1761199891,13009.829049619999,29.474456399999326,53345.56200888 2025-10-23,06:11:33.000,296,11020859,12405,0,1761199892,13009.788631759999,29.460358140000608,53345.58297024 2025-10-23,06:11:34.000,296,11020871,12565,0,1761199893,13009.802104379989,29.43921075000253,53345.5340604 2025-10-23,06:11:35.000,296,11020882,12285,0,1761199894,13009.775159139994,29.43921075000253,53345.5340604 2025-10-23,06:11:36.000,296,11020832,12565,0,1761199895,13009.748213899999,29.40396509999846,53345.45021496001 2025-10-23,06:11:37.000,296,11020873,12925,0,1761199896,13009.748213899999,29.3969159699991,53345.49912480001 2025-10-23,06:11:38.000,296,11020872,12605,0,1761199897,13009.714532349994,29.3969159699991,53345.527073280005 2025-10-23,06:11:39.000,296,11020895,12845,0,1761199898,13009.741477589989,29.3969159699991,53345.478163440006 2025-10-23,06:11:40.000,296,11020882,12485,0,1761199899,13009.674114489993,29.361670320002304,53345.49912480001 2025-10-23,06:11:41.000,296,11020826,12725,0,1761199900,13009.687587109998,29.38986683999974,53345.42925360001 2025-10-23,06:11:42.000,296,11020840,12765,0,1761199901,13009.694323419993,29.361670320002304,53345.43624072 2025-10-23,06:11:43.000,296,11020862,12525,0,1761199902,13009.647169249998,29.368719450001663,53345.38733088 2025-10-23,06:11:44.000,296,11020890,12685,0,1761199903,13009.633696629993,29.319375539998873,53345.422266479996 2025-10-23,06:11:45.000,296,11020883,12605,0,1761199904,13009.613487699993,29.354621190002945,53345.44322784 2025-10-23,06:11:46.000,296,11020863,12565,0,1761199905,13009.606751389998,29.340522930004227,53345.44322784 2025-10-23,06:11:47.000,296,11020876,12965,0,1761199906,13009.586542459998,29.333473800004867,53345.42925360001 2025-10-23,06:11:48.000,296,11020863,12605,0,1761199907,13009.552860909993,29.333473800004867,53345.408292240005 2025-10-23,06:11:49.000,296,11020823,12685,0,1761199908,13009.546124599998,29.340522930004227,53345.408292240005 2025-10-23,06:11:50.000,296,11020885,12645,0,1761199909,13009.546124599998,29.305277280000155,53345.359382400005 2025-10-23,06:11:51.000,296,11020844,12725,0,1761199910,13009.559597220003,29.312326409999514,53345.41527936 2025-10-23,06:11:52.000,296,11020855,12685,0,1761199911,13009.573069839993,29.305277280000155,53345.38733088 2025-10-23,06:11:53.000,296,11020907,12605,0,1761199912,13009.519179360002,29.319375539998873,53345.40130512001 2025-10-23,06:11:54.000,296,11020889,12525,0,1761199913,13009.492234119993,29.27708076000272,53345.41527936 2025-10-23,06:11:55.000,296,11020870,12725,0,1761199914,13009.552860909993,29.25593337000464,53345.41527936 2025-10-23,06:11:56.000,296,11020908,12765,0,1761199915,13009.505706739998,29.27003163000336,53345.40130512001 2025-10-23,06:11:57.000,296,11020882,12685,0,1761199916,13009.492234119993,29.248884239998006,53345.394318 2025-10-23,06:11:58.000,296,11020869,12605,0,1761199917,13009.485497809997,29.248884239998006,53345.40130512001 2025-10-23,06:11:59.000,296,11020881,12805,0,1761199918,13009.478761500002,29.22773684999993,53345.40130512001 2025-10-23,06:12:00.000,296,11020896,12645,0,1761199919,13009.492234119993,29.234785979999288,53345.457202080004 2025-10-23,06:12:01.000,296,11020818,12685,0,1761199920,13009.458552570002,29.22773684999993,53345.38733088 2025-10-23,06:12:02.000,296,11020811,12565,0,1761199921,13009.478761500002,29.22773684999993,53345.38034376001 2025-10-23,06:12:03.000,296,11020844,12805,0,1761199922,13009.451816259992,29.199540330002492,53345.37335664 2025-10-23,06:12:04.000,296,11020839,12685,0,1761199923,13009.472025189993,29.192491200003133,53345.37335664 2025-10-23,06:12:05.000,296,11020847,12725,0,1761199924,13009.478761500002,29.199540330002492,53345.359382400005 2025-10-23,06:12:06.000,296,11020823,12405,0,1761199925,13009.451816259992,29.199540330002492,53345.36636952 2025-10-23,06:12:07.000,296,11020891,12805,0,1761199926,13009.424871019997,29.199540330002492,53345.40130512001 2025-10-23,06:12:08.000,296,11020886,12405,0,1761199927,13009.445079949997,29.178392940004414,53345.40130512001 2025-10-23,06:12:09.000,296,11020910,12765,0,1761199928,13009.438343640002,29.178392940004414,53345.33143392001 2025-10-23,06:12:10.000,296,11020882,12645,0,1761199929,13009.431607329992,29.178392940004414,53345.37335664 2025-10-23,06:12:11.000,296,11020809,12445,0,1761199930,13009.458552570002,29.20658946000185,53345.35239528001 2025-10-23,06:12:12.000,296,11020881,12605,0,1761199931,13009.404662089997,29.17134380999778,53345.33143392001 2025-10-23,06:12:13.000,296,11020863,12445,0,1761199932,13009.397925780002,29.185442070003774,53345.40130512001 2025-10-23,06:12:14.000,296,11020864,12645,0,1761199933,13009.411398399992,29.185442070003774,53345.408292240005 2025-10-23,06:12:15.000,296,11020859,12645,0,1761199934,13009.397925780002,29.20658946000185,53345.36636952 2025-10-23,06:12:16.000,296,11020824,12725,0,1761199935,13009.391189469992,29.17134380999778,53345.38733088 2025-10-23,06:12:17.000,296,11020891,12685,0,1761199936,13009.404662089997,29.16429467999842,53345.394318 2025-10-23,06:12:18.000,296,11020861,12605,0,1761199937,13009.411398399992,29.129049030001624,53345.394318 2025-10-23,06:12:19.000,296,11020863,12765,0,1761199938,13009.424871019997,29.21363859000121,53345.40130512001 2025-10-23,06:12:20.000,296,11020845,12645,0,1761199939,13009.424871019997,29.16429467999842,53345.408292240005 2025-10-23,06:12:21.000,296,11020815,12605,0,1761199940,13009.391189469992,29.20658946000185,53345.38733088 2025-10-23,06:12:22.000,296,11020791,12525,0,1761199941,13009.418134710002,29.192491200003133,53345.43624072 2025-10-23,06:12:23.000,296,11020805,12685,0,1761199942,13009.391189469992,29.17134380999778,53345.42925360001 2025-10-23,06:12:24.000,296,11020846,12605,0,1761199943,13009.370980539992,29.192491200003133,53345.44322784 2025-10-23,06:12:25.000,296,11020783,12485,0,1761199944,13009.370980539992,29.185442070003774,53345.45021496001 2025-10-23,06:12:26.000,296,11020831,12725,0,1761199945,13009.344035299997,29.192491200003133,53345.40130512001 2025-10-23,06:12:27.000,296,11020833,12605,0,1761199946,13009.350771609992,29.248884239998006,53345.422266479996 2025-10-23,06:12:28.000,296,11020824,12805,0,1761199947,13009.391189469992,29.20658946000185,53345.43624072 2025-10-23,06:12:29.000,296,11020779,12845,0,1761199948,13009.377716850002,29.20658946000185,53345.408292240005 2025-10-23,06:12:30.000,296,11020830,12605,0,1761199949,13009.411398399992,29.20658946000185,53345.408292240005 2025-10-23,06:12:31.000,296,11020833,12845,0,1761199950,13009.418134710002,29.241835109998647,53345.394318 2025-10-23,06:12:32.000,296,11020880,12765,0,1761199951,13009.418134710002,29.22068772000057,53345.4641892 2025-10-23,06:12:33.000,296,11020851,12605,0,1761199952,13009.458552570002,29.192491200003133,53345.422266479996 2025-10-23,06:12:34.000,296,11020844,12645,0,1761199953,13009.424871019997,29.199540330002492,53345.394318 2025-10-23,06:12:35.000,296,11020846,12725,0,1761199954,13009.458552570002,29.22773684999993,53345.42925360001 2025-10-23,06:12:36.000,296,11020868,12765,0,1761199955,13009.451816259992,29.241835109998647,53345.45021496001 2025-10-23,06:12:37.000,296,11020831,12605,0,1761199956,13009.512443049993,29.22068772000057,53345.47117632001 2025-10-23,06:12:38.000,296,11020807,12525,0,1761199957,13009.465288879997,29.248884239998006,53345.38733088 2025-10-23,06:12:39.000,296,11020804,12685,0,1761199958,13009.465288879997,29.234785979999288,53345.40130512001 2025-10-23,06:12:40.000,296,11020848,12765,0,1761199959,13009.492234119993,29.22773684999993,53345.41527936 2025-10-23,06:12:41.000,296,11020825,12525,0,1761199960,13009.498970430002,29.25593337000464,53345.42925360001 2025-10-23,06:12:42.000,296,11020847,12725,0,1761199961,13009.505706739998,29.21363859000121,53345.4641892 2025-10-23,06:12:43.000,296,11020835,12605,0,1761199962,13009.525915669998,29.21363859000121,53345.478163440006 2025-10-23,06:12:44.000,296,11020845,12645,0,1761199963,13009.539388290003,29.21363859000121,53345.457202080004 2025-10-23,06:12:45.000,296,11020798,12285,0,1761199964,13009.539388290003,29.22773684999993,53345.478163440006 2025-10-23,06:12:46.000,296,11020861,12725,0,1761199965,13009.539388290003,29.22773684999993,53345.48515056 2025-10-23,06:12:47.000,296,11020793,12605,0,1761199966,13009.546124599998,29.22773684999993,53345.49213768 2025-10-23,06:12:48.000,296,11020872,12565,0,1761199967,13009.525915669998,29.22773684999993,53345.51309904 2025-10-23,06:12:49.000,296,11020810,12885,0,1761199968,13009.552860909993,29.22773684999993,53345.49213768 2025-10-23,06:12:50.000,296,11020824,12645,0,1761199969,13009.559597220003,29.22773684999993,53345.48515056 2025-10-23,06:12:51.000,296,11020866,12765,0,1761199970,13009.525915669998,29.241835109998647,53345.50611192 2025-10-23,06:12:52.000,296,11020822,12605,0,1761199971,13009.579806149988,29.21363859000121,53345.49912480001 2025-10-23,06:12:53.000,296,11020763,12765,0,1761199972,13009.606751389998,29.21363859000121,53345.527073280005 2025-10-23,06:12:54.000,296,11020816,12845,0,1761199973,13009.573069839993,29.178392940004414,53345.49912480001 2025-10-23,06:12:55.000,296,11020859,12645,0,1761199974,13009.573069839993,29.17134380999778,53345.56899600001 2025-10-23,06:12:56.000,296,11020834,12445,0,1761199975,13009.586542459998,29.192491200003133,53345.52008616001 2025-10-23,06:12:57.000,296,11020859,12605,0,1761199976,13009.586542459998,29.192491200003133,53345.51309904 2025-10-23,06:12:58.000,296,11020822,12605,0,1761199977,13009.633696629993,29.150196419999702,53345.56200888 2025-10-23,06:12:59.000,296,11020854,12725,0,1761199978,13009.613487699993,29.17134380999778,53345.55502176 2025-10-23,06:13:00.000,296,11020827,12765,0,1761199979,13009.606751389998,29.15724554999906,53345.575983120005 2025-10-23,06:13:01.000,296,11020864,12525,0,1761199980,13009.640432939988,29.178392940004414,53345.575983120005 2025-10-23,06:13:02.000,296,11020808,12645,0,1761199981,13009.626960319998,29.16429467999842,53345.56200888 2025-10-23,06:13:03.000,296,11020835,12685,0,1761199982,13009.660641869988,29.16429467999842,53345.54104752 2025-10-23,06:13:04.000,296,11020840,12605,0,1761199983,13009.640432939988,29.150196419999702,53345.527073280005 2025-10-23,06:13:05.000,296,11020810,12685,0,1761199984,13009.613487699993,29.178392940004414,53345.56200888 2025-10-23,06:13:06.000,296,11020820,12605,0,1761199985,13009.640432939988,29.185442070003774,53345.575983120005 2025-10-23,06:13:07.000,296,11020815,12685,0,1761199986,13009.640432939988,29.15724554999906,53345.58297024 2025-10-23,06:13:08.000,296,11020846,12765,0,1761199987,13009.640432939988,29.185442070003774,53345.61091872 2025-10-23,06:13:09.000,296,11020832,12805,0,1761199988,13009.593278769993,29.16429467999842,53345.61091872 2025-10-23,06:13:10.000,296,11020791,12525,0,1761199989,13009.579806149988,29.15724554999906,53345.59694448001 2025-10-23,06:13:11.000,296,11020856,12765,0,1761199990,13009.566333529998,29.17134380999778,53345.59694448001 2025-10-23,06:13:12.000,296,11020811,12725,0,1761199991,13009.606751389998,29.178392940004414,53345.624892960004 2025-10-23,06:13:13.000,296,11020818,12525,0,1761199992,13009.606751389998,29.16429467999842,53345.61091872 2025-10-23,06:13:14.000,296,11020829,12525,0,1761199993,13009.573069839993,29.17134380999778,53345.59694448001 2025-10-23,06:13:15.000,296,11020801,12565,0,1761199994,13009.600015079988,29.192491200003133,53345.55502176 2025-10-23,06:13:16.000,296,11020807,12605,0,1761199995,13009.566333529998,29.17134380999778,53345.56200888 2025-10-23,06:13:17.000,296,11020804,12645,0,1761199996,13009.573069839993,29.178392940004414,53345.58297024 2025-10-23,06:13:18.000,296,11020806,12605,0,1761199997,13009.566333529998,29.199540330002492,53345.527073280005 2025-10-23,06:13:19.000,296,11020846,12525,0,1761199998,13009.539388290003,29.20658946000185,53345.56899600001 2025-10-23,06:13:20.000,296,11020896,12725,0,1761199999,13009.586542459998,29.199540330002492,53345.527073280005 2025-10-23,06:13:21.000,296,11020887,12445,0,1761200000,13009.525915669998,29.178392940004414,53345.6039316 2025-10-23,06:13:22.000,296,11020837,12725,0,1761200001,13009.546124599998,29.16429467999842,53345.575983120005 2025-10-23,06:13:23.000,296,11020844,12645,0,1761200002,13009.559597220003,29.150196419999702,53345.61091872 2025-10-23,06:13:24.000,296,11020810,12805,0,1761200003,13009.505706739998,29.136098160000984,53345.645854320006 2025-10-23,06:13:25.000,296,11020824,12685,0,1761200004,13009.512443049993,29.178392940004414,53345.61091872 2025-10-23,06:13:26.000,296,11020781,12685,0,1761200005,13009.546124599998,29.178392940004414,53345.624892960004 2025-10-23,06:13:27.000,296,11020843,12845,0,1761200006,13009.498970430002,29.178392940004414,53345.6039316 2025-10-23,06:13:28.000,296,11020851,12365,0,1761200007,13009.532651979993,29.17134380999778,53345.58297024 2025-10-23,06:13:29.000,296,11020826,12725,0,1761200008,13009.519179360002,29.192491200003133,53345.589957359996 2025-10-23,06:13:30.000,296,11020877,12605,0,1761200009,13009.532651979993,29.178392940004414,53345.61790584001 2025-10-23,06:13:31.000,296,11020845,12525,0,1761200010,13009.512443049993,29.129049030001624,53345.59694448001 2025-10-23,06:13:32.000,296,11020831,12845,0,1761200011,13009.505706739998,29.15724554999906,53345.66681568001 2025-10-23,06:13:33.000,296,11020809,12445,0,1761200012,13009.505706739998,29.136098160000984,53345.575983120005 2025-10-23,06:13:34.000,296,11020837,12645,0,1761200013,13009.498970430002,29.143147290000343,53345.624892960004 2025-10-23,06:13:35.000,296,11020831,12765,0,1761200014,13009.505706739998,29.15724554999906,53345.61790584001 2025-10-23,06:13:36.000,296,11020863,12685,0,1761200015,13009.472025189993,29.136098160000984,53345.56899600001 2025-10-23,06:13:37.000,296,11020866,12645,0,1761200016,13009.438343640002,29.143147290000343,53345.6039316 2025-10-23,06:13:38.000,296,11020842,12765,0,1761200017,13009.424871019997,29.121999900002265,53345.527073280005 2025-10-23,06:13:39.000,296,11020838,12805,0,1761200018,13009.404662089997,29.143147290000343,53345.61091872 2025-10-23,06:13:40.000,296,11020839,12645,0,1761200019,13009.438343640002,29.16429467999842,53345.55502176 2025-10-23,06:13:41.000,296,11020847,12325,0,1761200020,13009.431607329992,29.143147290000343,53345.49213768 2025-10-23,06:13:42.000,296,11020821,12805,0,1761200021,13009.465288879997,29.143147290000343,53345.527073280005 2025-10-23,06:13:43.000,296,11020878,12725,0,1761200022,13009.451816259992,29.143147290000343,53345.527073280005 2025-10-23,06:13:44.000,296,11020863,12805,0,1761200023,13009.431607329992,29.16429467999842,53345.49213768 2025-10-23,06:13:45.000,296,11020810,12405,0,1761200024,13009.404662089997,29.17134380999778,53345.575983120005 2025-10-23,06:13:46.000,296,11020892,12485,0,1761200025,13009.377716850002,29.143147290000343,53345.51309904 2025-10-23,06:13:47.000,296,11020811,12525,0,1761200026,13009.404662089997,29.150196419999702,53345.52008616001 2025-10-23,06:13:48.000,296,11020790,12565,0,1761200027,13009.391189469992,29.16429467999842,53345.52008616001 2025-10-23,06:13:49.000,296,11020853,12605,0,1761200028,13009.377716850002,29.136098160000984,53345.49912480001 2025-10-23,06:13:50.000,296,11020810,12605,0,1761200029,13009.397925780002,29.114950770002906,53345.54104752 2025-10-23,06:13:51.000,296,11020830,12605,0,1761200030,13009.404662089997,29.107901640003547,53345.49912480001 2025-10-23,06:13:52.000,296,11020840,12405,0,1761200031,13009.357507920002,29.129049030001624,53345.48515056 2025-10-23,06:13:53.000,296,11020818,12565,0,1761200032,13009.350771609992,29.121999900002265,53345.5340604 2025-10-23,06:13:54.000,296,11020816,12525,0,1761200033,13009.344035299997,29.114950770002906,53345.50611192 2025-10-23,06:13:55.000,296,11020860,12485,0,1761200034,13009.303617439997,29.107901640003547,53345.49912480001 2025-10-23,06:13:56.000,296,11020807,12565,0,1761200035,13009.296881130002,29.100852510004188,53345.51309904 2025-10-23,06:13:57.000,296,11020851,12965,0,1761200036,13009.303617439997,29.100852510004188,53345.51309904 2025-10-23,06:13:58.000,296,11020837,12845,0,1761200037,13009.276672200001,29.079705119998835,53345.51309904 2025-10-23,06:13:59.000,296,11020837,12605,0,1761200038,13009.290144819992,29.079705119998835,53345.527073280005 2025-10-23,06:14:00.000,296,11020851,12605,0,1761200039,13009.296881130002,29.09380338000483,53345.50611192 2025-10-23,06:14:01.000,296,11020846,12605,0,1761200040,13009.290144819992,29.051508600001398,53345.54104752 2025-10-23,06:14:02.000,296,11020843,12645,0,1761200041,13009.249726959992,29.086754249998194,53345.51309904 2025-10-23,06:14:03.000,296,11020889,12525,0,1761200042,13009.249726959992,29.079705119998835,53345.54803464001 2025-10-23,06:14:04.000,296,11020833,12605,0,1761200043,13009.249726959992,29.065606860000116,53345.527073280005 2025-10-23,06:14:05.000,296,11020865,12845,0,1761200044,13009.216045410001,29.072655989999475,53345.56899600001 2025-10-23,06:14:06.000,296,11020846,12565,0,1761200045,13009.195836480001,29.065606860000116,53345.49213768 2025-10-23,06:14:07.000,296,11020847,12805,0,1761200046,13009.182363859996,29.051508600001398,53345.50611192 2025-10-23,06:14:08.000,296,11020844,12965,0,1761200047,13009.148682309991,29.03036121000332,53345.51309904 2025-10-23,06:14:09.000,296,11020814,12605,0,1761200048,13009.162154929996,29.009213819997967,53345.49213768 2025-10-23,06:14:10.000,296,11020887,12765,0,1761200049,13009.168891239991,29.058557730000757,53345.478163440006 2025-10-23,06:14:11.000,296,11020764,12405,0,1761200050,13009.155418620001,29.009213819997967,53345.51309904 2025-10-23,06:14:12.000,296,11020839,12565,0,1761200051,13009.11500076,29.009213819997967,53345.44322784 2025-10-23,06:14:13.000,296,11020848,12805,0,1761200052,13009.141945999996,28.99511555999925,53345.478163440006 2025-10-23,06:14:14.000,296,11020832,12645,0,1761200053,13009.128473379991,28.99511555999925,53345.40130512001 2025-10-23,06:14:15.000,296,11020849,12805,0,1761200054,13009.11500076,29.002164689998608,53345.44322784 2025-10-23,06:14:16.000,296,11020824,12645,0,1761200055,13009.108264449991,28.98806642999989,53345.4641892 2025-10-23,06:14:17.000,296,11020836,12845,0,1761200056,13009.081319209996,28.98101730000053,53345.457202080004 2025-10-23,06:14:18.000,296,11020793,12565,0,1761200057,13009.088055519991,28.938722520004376,53345.478163440006 2025-10-23,06:14:19.000,296,11020867,12605,0,1761200058,13009.04763765999,28.959869910002453,53345.49213768 2025-10-23,06:14:20.000,296,11020818,12885,0,1761200059,13009.081319209996,28.945771650003735,53345.49213768 2025-10-23,06:14:21.000,296,11020839,12565,0,1761200060,13009.020692419996,28.92462425999838,53345.49213768 2025-10-23,06:14:22.000,296,11020878,12965,0,1761200061,13008.98701086999,28.875280350002868,53345.47117632001 2025-10-23,06:14:23.000,296,11020851,12525,0,1761200062,13009.01395611,28.896427740000945,53345.48515056 2025-10-23,06:14:24.000,296,11020840,12565,0,1761200063,13008.960065629995,28.910525999999663,53345.50611192 2025-10-23,06:14:25.000,296,11020818,12845,0,1761200064,13008.96680193999,28.903476870000304,53345.40130512001 2025-10-23,06:14:26.000,296,11020884,12605,0,1761200065,13008.939856699995,28.832985569999437,53345.422266479996 2025-10-23,06:14:27.000,296,11020856,12925,0,1761200066,13008.95332932,28.882329480002227,53345.40130512001 2025-10-23,06:14:28.000,296,11020849,12725,0,1761200067,13008.92638407999,28.875280350002868,53345.35239528001 2025-10-23,06:14:29.000,296,11020868,12645,0,1761200068,13008.90617514999,28.85413296000479,53345.30348544001 2025-10-23,06:14:30.000,296,11020896,12525,0,1761200069,13008.919647769995,28.875280350002868,53345.33842104 2025-10-23,06:14:31.000,296,11020859,12485,0,1761200070,13008.899438839995,28.875280350002868,53345.34540816 2025-10-23,06:14:32.000,296,11020820,12605,0,1761200071,13008.899438839995,28.85413296000479,53345.30348544001 2025-10-23,06:14:33.000,296,11020799,12645,0,1761200072,13008.83207574,28.832985569999437,53345.33842104 2025-10-23,06:14:34.000,296,11020812,12765,0,1761200073,13008.85228467,28.85413296000479,53345.33143392001 2025-10-23,06:14:35.000,296,11020838,12645,0,1761200074,13008.81186681,28.783641660003923,53345.240601360005 2025-10-23,06:14:36.000,296,11020877,12605,0,1761200075,13008.818603119995,28.81888731000072,53345.30348544001 2025-10-23,06:14:37.000,296,11020839,12645,0,1761200076,13008.79165788,28.832985569999437,53345.28252408001 2025-10-23,06:14:38.000,296,11020886,12605,0,1761200077,13008.80513049999,28.790690790003282,53345.29649832 2025-10-23,06:14:39.000,296,11020872,12765,0,1761200078,13008.76471263999,28.75544513999921,53345.26156272001 2025-10-23,06:14:40.000,296,11020800,12645,0,1761200079,13008.81186681,28.76954339999793,53345.22662712 2025-10-23,06:14:41.000,296,11020856,12645,0,1761200080,13008.778185259995,28.734297750001133,53345.27553696 2025-10-23,06:14:42.000,296,11020852,12685,0,1761200081,13008.697349539994,28.75544513999921,53345.23361424001 2025-10-23,06:14:43.000,296,11020853,12765,0,1761200082,13008.70408584999,28.706101230003696,53345.22662712 2025-10-23,06:14:44.000,296,11020826,12725,0,1761200083,13008.697349539994,28.734297750001133,53345.19867864 2025-10-23,06:14:45.000,296,11020845,12605,0,1761200084,13008.670404299999,28.713150360003056,53345.26854984 2025-10-23,06:14:46.000,296,11020812,12685,0,1761200085,13008.66366798999,28.720199490002415,53345.22662712 2025-10-23,06:14:47.000,296,11020823,12645,0,1761200086,13008.629986439999,28.692002969997702,53345.20566576 2025-10-23,06:14:48.000,296,11020802,12605,0,1761200087,13008.60304119999,28.713150360003056,53345.23361424001 2025-10-23,06:14:49.000,296,11020853,12725,0,1761200088,13008.596304889994,28.727248620001774,53345.20566576 2025-10-23,06:14:50.000,296,11020855,12965,0,1761200089,13008.569359649999,28.684953839998343,53345.191691520005 2025-10-23,06:14:51.000,296,11020892,12645,0,1761200090,13008.522205479989,28.706101230003696,53345.21265288001 2025-10-23,06:14:52.000,296,11020875,12765,0,1761200091,13008.535678099994,28.677904709998984,53345.17073016 2025-10-23,06:14:53.000,296,11020846,12685,0,1761200092,13008.528941789998,28.642659060002188,53345.1497688 2025-10-23,06:14:54.000,296,11020842,12685,0,1761200093,13008.495260239994,28.63560993000283,53345.17771728 2025-10-23,06:14:55.000,296,11020853,12525,0,1761200094,13008.461578689989,28.642659060002188,53345.13579456001 2025-10-23,06:14:56.000,296,11020889,12845,0,1761200095,13008.427897139998,28.63560993000283,53345.13579456001 2025-10-23,06:14:57.000,296,11020867,12845,0,1761200096,13008.454842379993,28.670855579999625,53345.17771728 2025-10-23,06:14:58.000,296,11020837,12605,0,1761200097,13008.407688209998,28.63560993000283,53345.09387184001 2025-10-23,06:14:59.000,296,11020839,12645,0,1761200098,13008.407688209998,28.656757320000906,53345.10085896 2025-10-23,06:15:00.000,296,11020825,12805,0,1761200099,13008.333588799993,28.663806450000266,53345.15675592 2025-10-23,06:15:01.000,296,11020883,12645,0,1761200100,13008.340325110003,28.670855579999625,53345.09387184001 2025-10-23,06:15:02.000,296,11020827,12605,0,1761200101,13008.326852489998,28.63560993000283,53345.13579456001 2025-10-23,06:15:03.000,296,11020813,12525,0,1761200102,13008.347061419998,28.684953839998343,53345.142781680006 2025-10-23,06:15:04.000,296,11020799,12685,0,1761200103,13008.299907250002,28.656757320000906,53345.05194912 2025-10-23,06:15:05.000,296,11020830,12765,0,1761200104,13008.252753079993,28.663806450000266,53345.024000640005 2025-10-23,06:15:06.000,296,11020844,12485,0,1761200105,13008.225807839997,28.670855579999625,53345.0798976 2025-10-23,06:15:07.000,296,11020826,12685,0,1761200106,13008.246016769997,28.663806450000266,53345.03797488 2025-10-23,06:15:08.000,296,11020814,12605,0,1761200107,13008.171917359992,28.656757320000906,53345.03098776 2025-10-23,06:15:09.000,296,11020839,12605,0,1761200108,13008.198862600002,28.684953839998343,53345.00303928 2025-10-23,06:15:10.000,296,11020861,12565,0,1761200109,13008.185389979997,28.699052100004337,53345.00303928 2025-10-23,06:15:11.000,296,11020862,12565,0,1761200110,13008.151708429992,28.62856080000347,53344.96810368001 2025-10-23,06:15:12.000,296,11020843,12645,0,1761200111,13008.118026880002,28.670855579999625,53345.0100264 2025-10-23,06:15:13.000,296,11020830,12725,0,1761200112,13008.084345329997,28.670855579999625,53345.01701352001 2025-10-23,06:15:14.000,296,11020825,12765,0,1761200113,13008.030454849992,28.656757320000906,53344.975090800006 2025-10-23,06:15:15.000,296,11020819,12765,0,1761200114,13008.064136399997,28.670855579999625,53344.94714232001 2025-10-23,06:15:16.000,296,11020845,12565,0,1761200115,13008.037191160001,28.706101230003696,53344.975090800006 2025-10-23,06:15:17.000,296,11020784,12765,0,1761200116,13008.037191160001,28.713150360003056,53344.98906504 2025-10-23,06:15:18.000,296,11020842,12925,0,1761200117,13008.016982230001,28.684953839998343,53344.98207792 2025-10-23,06:15:19.000,296,11020828,12925,0,1761200118,13007.969828059991,28.692002969997702,53344.99605216001 2025-10-23,06:15:20.000,296,11020822,12885,0,1761200119,13007.949619129991,28.713150360003056,53344.919193839996 2025-10-23,06:15:21.000,296,11020851,12565,0,1761200120,13007.942882819996,28.684953839998343,53344.954129440004 2025-10-23,06:15:22.000,296,11020838,12725,0,1761200121,13007.942882819996,28.642659060002188,53344.87727112001 2025-10-23,06:15:23.000,296,11020856,12525,0,1761200122,13007.983300679996,28.684953839998343,53344.919193839996 2025-10-23,06:15:24.000,296,11020884,12725,0,1761200123,13007.902464959996,28.706101230003696,53344.91220672 2025-10-23,06:15:25.000,296,11020833,12885,0,1761200124,13007.922673889996,28.706101230003696,53344.88425824 2025-10-23,06:15:26.000,296,11020809,12885,0,1761200125,13007.909201269991,28.727248620001774,53344.870284 2025-10-23,06:15:27.000,296,11020829,12965,0,1761200126,13007.902464959996,28.684953839998343,53344.919193839996 2025-10-23,06:15:28.000,296,11020874,12605,0,1761200127,13007.929410199991,28.727248620001774,53344.856309760005 2025-10-23,06:15:29.000,296,11020800,12445,0,1761200128,13007.902464959996,28.699052100004337,53344.87727112001 2025-10-23,06:15:30.000,296,11020851,12765,0,1761200129,13007.922673889996,28.727248620001774,53344.86329688 2025-10-23,06:15:31.000,296,11020861,12645,0,1761200130,13007.868783409991,28.713150360003056,53344.89124536 2025-10-23,06:15:32.000,296,11020850,12845,0,1761200131,13007.862047099996,28.692002969997702,53344.80041280001 2025-10-23,06:15:33.000,296,11020800,12565,0,1761200132,13007.862047099996,28.741346880000492,53344.84932264001 2025-10-23,06:15:34.000,296,11020846,12885,0,1761200133,13007.862047099996,28.684953839998343,53344.8353484 2025-10-23,06:15:35.000,296,11020814,12685,0,1761200134,13007.862047099996,28.699052100004337,53344.82137416 2025-10-23,06:15:36.000,296,11020819,12525,0,1761200135,13007.85531079,28.75544513999921,53344.82137416 2025-10-23,06:15:37.000,296,11020816,12645,0,1761200136,13007.781211379996,28.713150360003056,53344.807399920006 2025-10-23,06:15:38.000,296,11020807,12805,0,1761200137,13007.781211379996,28.692002969997702,53344.807399920006 2025-10-23,06:15:39.000,296,11020885,12805,0,1761200138,13007.74752982999,28.727248620001774,53344.84932264001 2025-10-23,06:15:40.000,296,11020842,12485,0,1761200139,13007.794684,28.706101230003696,53344.77945144001 2025-10-23,06:15:41.000,296,11020810,12685,0,1761200140,13007.78794768999,28.706101230003696,53344.807399920006 2025-10-23,06:15:42.000,296,11020851,12645,0,1761200141,13007.75426614,28.734297750001133,53344.77945144001 2025-10-23,06:15:43.000,296,11020823,12485,0,1761200142,13007.74752982999,28.727248620001774,53344.77945144001 2025-10-23,06:15:44.000,296,11020833,12645,0,1761200143,13007.75426614,28.76249426999857,53344.77945144001 2025-10-23,06:15:45.000,296,11020889,12605,0,1761200144,13007.71384828,28.720199490002415,53344.7654772 2025-10-23,06:15:46.000,296,11020845,12725,0,1761200145,13007.72732089999,28.76249426999857,53344.77945144001 2025-10-23,06:15:47.000,296,11020844,12485,0,1761200146,13007.67343042,28.76249426999857,53344.786438560004 2025-10-23,06:15:48.000,296,11020859,12765,0,1761200147,13007.66669410999,28.804789050002,53344.81438704 2025-10-23,06:15:49.000,296,11020824,12765,0,1761200148,13007.67343042,28.804789050002,53344.8353484 2025-10-23,06:15:50.000,296,11020849,12805,0,1761200149,13007.66669410999,28.790690790003282,53344.80041280001 2025-10-23,06:15:51.000,296,11020853,12565,0,1761200150,13007.64648517999,28.79773992000264,53344.77945144001 2025-10-23,06:15:52.000,296,11020855,12645,0,1761200151,13007.680166729995,28.79773992000264,53344.82137416 2025-10-23,06:15:53.000,296,11020843,12685,0,1761200152,13007.60606731999,28.847083829998155,53344.7654772 2025-10-23,06:15:54.000,296,11020802,12965,0,1761200153,13007.62627624999,28.81888731000072,53344.72355448 2025-10-23,06:15:55.000,296,11020868,12805,0,1761200154,13007.599331009995,28.825936440000078,53344.75849008001 2025-10-23,06:15:56.000,296,11020852,12605,0,1761200155,13007.56564945999,28.86118209000415,53344.70958024001 2025-10-23,06:15:57.000,296,11020826,12805,0,1761200156,13007.57238577,28.832985569999437,53344.7654772 2025-10-23,06:15:58.000,296,11020841,12605,0,1761200157,13007.5925947,28.840034699998796,53344.74451584 2025-10-23,06:15:59.000,296,11020848,12965,0,1761200158,13007.579122079995,28.85413296000479,53344.74451584 2025-10-23,06:16:00.000,296,11020839,12605,0,1761200159,13007.56564945999,28.86118209000415,53344.751502959996 2025-10-23,06:16:01.000,296,11020849,12445,0,1761200160,13007.55217684,28.882329480002227,53344.70958024001 2025-10-23,06:16:02.000,296,11020887,12605,0,1761200161,13007.56564945999,28.847083829998155,53344.688618880005 2025-10-23,06:16:03.000,296,11020849,12565,0,1761200162,13007.50502266999,28.86823122000351,53344.65368328 2025-10-23,06:16:04.000,296,11020820,12685,0,1761200163,13007.53196791,28.882329480002227,53344.68163176001 2025-10-23,06:16:05.000,296,11020817,12805,0,1761200164,13007.50502266999,28.875280350002868,53344.66067040001 2025-10-23,06:16:06.000,296,11020815,12725,0,1761200165,13007.430923259999,28.889378610001586,53344.70259312 2025-10-23,06:16:07.000,296,11020868,13085,0,1761200166,13007.451132189999,28.903476870000304,53344.64669616 2025-10-23,06:16:08.000,296,11020861,12845,0,1761200167,13007.457868499994,28.896427740000945,53344.59778632 2025-10-23,06:16:09.000,296,11020846,12645,0,1761200168,13007.457868499994,28.959869910002453,53344.61176056001 2025-10-23,06:16:10.000,296,11020809,12605,0,1761200169,13007.42418694999,28.952820780003094,53344.66067040001 2025-10-23,06:16:11.000,296,11020841,12845,0,1761200170,13007.42418694999,28.97396817000117,53344.59079920001 2025-10-23,06:16:12.000,296,11020842,12805,0,1761200171,13007.417450639994,28.92462425999838,53344.61176056001 2025-10-23,06:16:13.000,296,11020845,12765,0,1761200172,13007.410714329999,28.959869910002453,53344.60477344 2025-10-23,06:16:14.000,296,11020837,12605,0,1761200173,13007.430923259999,28.966919040001812,53344.639709040006 2025-10-23,06:16:15.000,296,11020840,12605,0,1761200174,13007.397241709994,28.98101730000053,53344.61176056001 2025-10-23,06:16:16.000,296,11020820,12525,0,1761200175,13007.377032779994,28.99511555999925,53344.60477344 2025-10-23,06:16:17.000,296,11020860,12485,0,1761200176,13007.377032779994,28.98806642999989,53344.60477344 2025-10-23,06:16:18.000,296,11020845,13005,0,1761200177,13007.390505399999,29.02331208000396,53344.52791512 2025-10-23,06:16:19.000,296,11020872,12725,0,1761200178,13007.370296469999,29.051508600001398,53344.54188936001 2025-10-23,06:16:20.000,296,11020906,12685,0,1761200179,13007.370296469999,29.04445947000204,53344.56285072001 2025-10-23,06:16:21.000,296,11020824,12405,0,1761200180,13007.356823849994,29.051508600001398,53344.60477344 2025-10-23,06:16:22.000,296,11020860,12605,0,1761200181,13007.377032779994,29.079705119998835,53344.65368328 2025-10-23,06:16:23.000,296,11020872,12565,0,1761200182,13007.336614919994,29.107901640003547,53344.63272192001 2025-10-23,06:16:24.000,296,11020834,12805,0,1761200183,13007.329878609999,29.100852510004188,53344.65368328 2025-10-23,06:16:25.000,296,11020871,12765,0,1761200184,13007.350087539999,29.129049030001624,53344.569837840005 2025-10-23,06:16:26.000,296,11020851,12605,0,1761200185,13007.329878609999,29.150196419999702,53344.59079920001 2025-10-23,06:16:27.000,296,11020897,12605,0,1761200186,13007.363560159989,29.107901640003547,53344.59079920001 2025-10-23,06:16:28.000,296,11020830,12565,0,1761200187,13007.397241709994,29.143147290000343,53344.639709040006 2025-10-23,06:16:29.000,296,11020905,12605,0,1761200188,13007.370296469999,29.143147290000343,53344.57682496 2025-10-23,06:16:30.000,296,11020826,12805,0,1761200189,13007.323142299989,29.150196419999702,53344.569837840005 2025-10-23,06:16:31.000,296,11020870,12765,0,1761200190,13007.350087539999,29.15724554999906,53344.59079920001 2025-10-23,06:16:32.000,296,11020864,12645,0,1761200191,13007.350087539999,29.129049030001624,53344.618747680004 2025-10-23,06:16:33.000,296,11020865,12925,0,1761200192,13007.323142299989,29.15724554999906,53344.5558636 2025-10-23,06:16:34.000,296,11020835,12565,0,1761200193,13007.363560159989,29.15724554999906,53344.5558636 2025-10-23,06:16:35.000,296,11020849,12605,0,1761200194,13007.350087539999,29.150196419999702,53344.60477344 2025-10-23,06:16:36.000,296,11020837,12685,0,1761200195,13007.329878609999,29.178392940004414,53344.60477344 2025-10-23,06:16:37.000,296,11020878,12925,0,1761200196,13007.316405989994,29.185442070003774,53344.65368328 2025-10-23,06:16:38.000,296,11020879,12685,0,1761200197,13007.323142299989,29.20658946000185,53344.695606 2025-10-23,06:16:39.000,296,11020888,12605,0,1761200198,13007.370296469999,29.234785979999288,53344.57682496 2025-10-23,06:16:40.000,296,11020852,12605,0,1761200199,13007.363560159989,29.248884239998006,53344.6257348 2025-10-23,06:16:41.000,296,11020803,12725,0,1761200200,13007.430923259999,29.192491200003133,53344.56285072001 2025-10-23,06:16:42.000,296,11020819,12805,0,1761200201,13007.417450639994,29.25593337000464,53344.520928000005 2025-10-23,06:16:43.000,296,11020827,12685,0,1761200202,13007.42418694999,29.241835109998647,53344.53490224 2025-10-23,06:16:44.000,296,11020856,12685,0,1761200203,13007.430923259999,29.234785979999288,53344.56285072001 2025-10-23,06:16:45.000,296,11020868,12645,0,1761200204,13007.457868499994,29.27708076000272,53344.520928000005 2025-10-23,06:16:46.000,296,11020852,12845,0,1761200205,13007.430923259999,29.262982500004,53344.52791512 2025-10-23,06:16:47.000,296,11020858,12605,0,1761200206,13007.49155005,29.234785979999288,53344.54188936001 2025-10-23,06:16:48.000,296,11020865,12725,0,1761200207,13007.44439587999,29.234785979999288,53344.52791512 2025-10-23,06:16:49.000,296,11020870,12645,0,1761200208,13007.44439587999,29.25593337000464,53344.50695376 2025-10-23,06:16:50.000,296,11020881,12805,0,1761200209,13007.430923259999,29.241835109998647,53344.520928000005 2025-10-23,06:16:51.000,296,11020835,12645,0,1761200210,13007.42418694999,29.234785979999288,53344.52791512 2025-10-23,06:16:52.000,296,11020850,12565,0,1761200211,13007.437659569994,29.25593337000464,53344.583812079996 2025-10-23,06:16:53.000,296,11020871,12605,0,1761200212,13007.44439587999,29.27003163000336,53344.583812079996 2025-10-23,06:16:54.000,296,11020835,12685,0,1761200213,13007.437659569994,29.27708076000272,53344.56285072001 2025-10-23,06:16:55.000,296,11020917,12805,0,1761200214,13007.437659569994,29.262982500004,53344.54887648 2025-10-23,06:16:56.000,296,11020883,13005,0,1761200215,13007.383769089989,29.25593337000464,53344.54887648 2025-10-23,06:16:57.000,296,11020827,12965,0,1761200216,13007.430923259999,29.27003163000336,53344.53490224 2025-10-23,06:16:58.000,296,11020849,12645,0,1761200217,13007.390505399999,29.27003163000336,53344.5558636 2025-10-23,06:16:59.000,296,11020859,12685,0,1761200218,13007.383769089989,29.291179020001437,53344.60477344 2025-10-23,06:17:00.000,296,11020884,12805,0,1761200219,13007.383769089989,29.298228150000796,53344.54188936001 2025-10-23,06:17:01.000,296,11020812,12685,0,1761200220,13007.410714329999,29.27708076000272,53344.583812079996 2025-10-23,06:17:02.000,296,11020855,12805,0,1761200221,13007.42418694999,29.326424669998232,53344.56285072001 2025-10-23,06:17:03.000,296,11020865,12885,0,1761200222,13007.40397801999,29.284129890002077,53344.5558636 2025-10-23,06:17:04.000,296,11020890,12645,0,1761200223,13007.410714329999,29.298228150000796,53344.57682496 2025-10-23,06:17:05.000,296,11020877,12605,0,1761200224,13007.44439587999,29.312326409999514,53344.54887648 2025-10-23,06:17:06.000,296,11020808,12685,0,1761200225,13007.44439587999,29.319375539998873,53344.54887648 2025-10-23,06:17:07.000,296,11020880,12805,0,1761200226,13007.457868499994,29.340522930004227,53344.59778632 2025-10-23,06:17:08.000,296,11020873,12445,0,1761200227,13007.430923259999,29.333473800004867,53344.54887648 2025-10-23,06:17:09.000,296,11020902,12685,0,1761200228,13007.478077429994,29.326424669998232,53344.59079920001 2025-10-23,06:17:10.000,296,11020853,12765,0,1761200229,13007.48481373999,29.368719450001663,53344.583812079996 2025-10-23,06:17:11.000,296,11020854,12725,0,1761200230,13007.48481373999,29.340522930004227,53344.57682496 2025-10-23,06:17:12.000,296,11020925,12565,0,1761200231,13007.47134112,29.340522930004227,53344.59079920001 2025-10-23,06:17:13.000,296,11020898,12725,0,1761200232,13007.478077429994,29.38986683999974,53344.57682496 2025-10-23,06:17:14.000,296,11020867,12645,0,1761200233,13007.498286359994,29.375768580001022,53344.53490224 2025-10-23,06:17:15.000,296,11020885,12645,0,1761200234,13007.498286359994,29.38986683999974,53344.54188936001 2025-10-23,06:17:16.000,296,11020823,12405,0,1761200235,13007.50502266999,29.38281771000038,53344.54887648 2025-10-23,06:17:17.000,296,11020873,12445,0,1761200236,13007.498286359994,29.38986683999974,53344.57682496 2025-10-23,06:17:18.000,296,11020843,12645,0,1761200237,13007.52523159999,29.354621190002945,53344.53490224 2025-10-23,06:17:19.000,296,11020882,12805,0,1761200238,13007.518495289994,29.38986683999974,53344.47900528 2025-10-23,06:17:20.000,296,11020865,12645,0,1761200239,13007.518495289994,29.354621190002945,53344.520928000005 2025-10-23,06:17:21.000,296,11020829,12725,0,1761200240,13007.518495289994,29.375768580001022,53344.49297952001 2025-10-23,06:17:22.000,296,11020829,12445,0,1761200241,13007.50502266999,29.3969159699991,53344.54887648 2025-10-23,06:17:23.000,296,11020850,12565,0,1761200242,13007.498286359994,29.375768580001022,53344.5558636 2025-10-23,06:17:24.000,296,11020869,12645,0,1761200243,13007.478077429994,29.375768580001022,53344.520928000005 2025-10-23,06:17:25.000,296,11020844,12765,0,1761200244,13007.457868499994,29.40396509999846,53344.520928000005 2025-10-23,06:17:26.000,296,11020869,12525,0,1761200245,13007.451132189999,29.38986683999974,53344.54188936001 2025-10-23,06:17:27.000,296,11020822,12605,0,1761200246,13007.457868499994,29.3969159699991,53344.53490224 2025-10-23,06:17:28.000,296,11020822,12685,0,1761200247,13007.451132189999,29.425112490003812,53344.54887648 2025-10-23,06:17:29.000,296,11020895,12725,0,1761200248,13007.457868499994,29.45330901000125,53344.569837840005 2025-10-23,06:17:30.000,296,11020886,12645,0,1761200249,13007.437659569994,29.40396509999846,53344.569837840005 2025-10-23,06:17:31.000,296,11020823,12725,0,1761200250,13007.430923259999,29.38986683999974,53344.569837840005 2025-10-23,06:17:32.000,296,11020869,12445,0,1761200251,13007.457868499994,29.3969159699991,53344.57682496 2025-10-23,06:17:33.000,296,11020821,12645,0,1761200252,13007.457868499994,29.411014229997818,53344.57682496 2025-10-23,06:17:34.000,296,11020870,12725,0,1761200253,13007.478077429994,29.425112490003812,53344.569837840005 2025-10-23,06:17:35.000,296,11020901,12805,0,1761200254,13007.49155005,29.40396509999846,53344.63272192001 2025-10-23,06:17:36.000,296,11020851,12445,0,1761200255,13007.430923259999,29.45330901000125,53344.57682496 2025-10-23,06:17:37.000,296,11020878,12565,0,1761200256,13007.47134112,29.425112490003812,53344.65368328 2025-10-23,06:17:38.000,296,11020921,12605,0,1761200257,13007.42418694999,29.43921075000253,53344.6257348 2025-10-23,06:17:39.000,296,11020883,12605,0,1761200258,13007.410714329999,29.45330901000125,53344.54887648 2025-10-23,06:17:40.000,296,11020853,12725,0,1761200259,13007.44439587999,29.43216162000317,53344.66067040001 2025-10-23,06:17:41.000,296,11020824,12805,0,1761200260,13007.437659569994,29.474456399999326,53344.63272192001 2025-10-23,06:17:42.000,296,11020855,12845,0,1761200261,13007.410714329999,29.488554659998044,53344.61176056001 2025-10-23,06:17:43.000,296,11020875,12805,0,1761200262,13007.430923259999,29.45330901000125,53344.63272192001 2025-10-23,06:17:44.000,296,11020882,12605,0,1761200263,13007.42418694999,29.50265292000404,53344.65368328 2025-10-23,06:17:45.000,296,11020888,12525,0,1761200264,13007.417450639994,29.45330901000125,53344.64669616 2025-10-23,06:17:46.000,296,11020867,12485,0,1761200265,13007.397241709994,29.467407269999967,53344.56285072001 2025-10-23,06:17:47.000,296,11020841,12845,0,1761200266,13007.437659569994,29.49560379000468,53344.67464464 2025-10-23,06:17:48.000,296,11020838,12645,0,1761200267,13007.42418694999,29.516751180002757,53344.59778632 2025-10-23,06:17:49.000,296,11020830,12605,0,1761200268,13007.451132189999,29.523800310002116,53344.583812079996 2025-10-23,06:17:50.000,296,11020890,12605,0,1761200269,13007.48481373999,29.55904595999891,53344.60477344 2025-10-23,06:17:51.000,296,11020833,12605,0,1761200270,13007.47134112,29.573144220004906,53344.618747680004 2025-10-23,06:17:52.000,296,11020866,12645,0,1761200271,13007.451132189999,29.573144220004906,53344.61176056001 2025-10-23,06:17:53.000,296,11020857,12645,0,1761200272,13007.47134112,29.580193350004265,53344.57682496 2025-10-23,06:17:54.000,296,11020878,12565,0,1761200273,13007.47134112,29.580193350004265,53344.57682496 2025-10-23,06:17:55.000,296,11020880,12765,0,1761200274,13007.478077429994,29.594291610002983,53344.57682496 2025-10-23,06:17:56.000,296,11020855,12525,0,1761200275,13007.48481373999,29.62248813000042,53344.59079920001 2025-10-23,06:17:57.000,296,11020857,12525,0,1761200276,13007.50502266999,29.601340740002342,53344.569837840005 2025-10-23,06:17:58.000,296,11020902,12685,0,1761200277,13007.49155005,29.643635519998497,53344.520928000005 2025-10-23,06:17:59.000,296,11020848,12725,0,1761200278,13007.53196791,29.636586389999138,53344.57682496 2025-10-23,06:18:00.000,296,11020893,12645,0,1761200279,13007.579122079995,29.62953725999978,53344.520928000005 2025-10-23,06:18:01.000,296,11020897,12605,0,1761200280,13007.56564945999,29.61543900000106,53344.54188936001 2025-10-23,06:18:02.000,296,11020834,12685,0,1761200281,13007.538704219995,29.62248813000042,53344.569837840005 2025-10-23,06:18:03.000,296,11020857,12725,0,1761200282,13007.53196791,29.62248813000042,53344.59778632 2025-10-23,06:18:04.000,296,11020900,12725,0,1761200283,13007.51175898,29.66478291000385,53344.60477344 2025-10-23,06:18:05.000,296,11020905,12765,0,1761200284,13007.538704219995,29.636586389999138,53344.59079920001 2025-10-23,06:18:06.000,296,11020856,12725,0,1761200285,13007.53196791,29.685930300001928,53344.520928000005 2025-10-23,06:18:07.000,296,11020884,12565,0,1761200286,13007.53196791,29.707077690000006,53344.56285072001 2025-10-23,06:18:08.000,296,11020848,12485,0,1761200287,13007.55217684,29.67888117000257,53344.583812079996 2025-10-23,06:18:09.000,296,11020925,12445,0,1761200288,13007.56564945999,29.67183204000321,53344.61176056001 2025-10-23,06:18:10.000,296,11020860,12565,0,1761200289,13007.558913149995,29.67888117000257,53344.56285072001 2025-10-23,06:18:11.000,296,11020810,12605,0,1761200290,13007.52523159999,29.700028560000646,53344.59778632 2025-10-23,06:18:12.000,296,11020880,12725,0,1761200291,13007.51175898,29.749372470003436,53344.6257348 2025-10-23,06:18:13.000,296,11020887,12445,0,1761200292,13007.56564945999,29.721175949998724,53344.54887648 2025-10-23,06:18:14.000,296,11020835,12645,0,1761200293,13007.53196791,29.735274210004718,53344.57682496 2025-10-23,06:18:15.000,296,11020869,12685,0,1761200294,13007.538704219995,29.756421600002795,53344.66067040001 2025-10-23,06:18:16.000,296,11020812,12525,0,1761200295,13007.538704219995,29.777568990000873,53344.695606 2025-10-23,06:18:17.000,296,11020839,12485,0,1761200296,13007.53196791,29.79166724999959,53344.583812079996 2025-10-23,06:18:18.000,296,11020877,12845,0,1761200297,13007.57238577,29.784618120000232,53344.63272192001 2025-10-23,06:18:19.000,296,11020859,12805,0,1761200298,13007.599331009995,29.79871637999895,53344.57682496 2025-10-23,06:18:20.000,296,11020889,12565,0,1761200299,13007.56564945999,29.79871637999895,53344.639709040006 2025-10-23,06:18:21.000,296,11020807,12645,0,1761200300,13007.58585838999,29.777568990000873,53344.66067040001 2025-10-23,06:18:22.000,296,11020847,12645,0,1761200301,13007.64648517999,29.784618120000232,53344.639709040006 2025-10-23,06:18:23.000,296,11020858,12885,0,1761200302,13007.619539939995,29.833962030003022,53344.64669616 2025-10-23,06:18:24.000,296,11020868,12605,0,1761200303,13007.58585838999,29.819863770004304,53344.695606 2025-10-23,06:18:25.000,296,11020851,12725,0,1761200304,13007.63301256,29.826912900003663,53344.66765752 2025-10-23,06:18:26.000,296,11020870,12565,0,1761200305,13007.680166729995,29.784618120000232,53344.71656736 2025-10-23,06:18:27.000,296,11020863,12725,0,1761200306,13007.67343042,29.826912900003663,53344.68163176001 2025-10-23,06:18:28.000,296,11020871,12685,0,1761200307,13007.67343042,29.819863770004304,53344.68163176001 2025-10-23,06:18:29.000,296,11020837,12605,0,1761200308,13007.65322149,29.84101116000238,53344.61176056001 2025-10-23,06:18:30.000,296,11020828,12765,0,1761200309,13007.680166729995,29.86215855000046,53344.618747680004 2025-10-23,06:18:31.000,296,11020832,12565,0,1761200310,13007.69363935,29.84806029000174,53344.57682496 2025-10-23,06:18:32.000,296,11020876,12685,0,1761200311,13007.71384828,29.826912900003663,53344.65368328 2025-10-23,06:18:33.000,296,11020829,12685,0,1761200312,13007.720584589995,29.81281463999767,53344.64669616 2025-10-23,06:18:34.000,296,11020888,12485,0,1761200313,13007.740793519995,29.890355069997895,53344.64669616 2025-10-23,06:18:35.000,296,11020878,12845,0,1761200314,13007.720584589995,29.883305939998536,53344.618747680004 2025-10-23,06:18:36.000,296,11020853,12685,0,1761200315,13007.700375659995,29.876256809999177,53344.57682496 2025-10-23,06:18:37.000,296,11020864,12685,0,1761200316,13007.65322149,29.883305939998536,53344.61176056001 2025-10-23,06:18:38.000,296,11020859,12645,0,1761200317,13007.659957799995,29.890355069997895,53344.61176056001 2025-10-23,06:18:39.000,296,11020879,12685,0,1761200318,13007.65322149,29.86215855000046,53344.61176056001 2025-10-23,06:18:40.000,296,11020811,12685,0,1761200319,13007.680166729995,29.89740420000453,53344.66067040001 2025-10-23,06:18:41.000,296,11020858,12605,0,1761200320,13007.65322149,29.876256809999177,53344.63272192001 2025-10-23,06:18:42.000,296,11020837,12805,0,1761200321,13007.65322149,29.89740420000453,53344.64669616 2025-10-23,06:18:43.000,296,11020827,12885,0,1761200322,13007.64648517999,29.90445333000389,53344.6257348 2025-10-23,06:18:44.000,296,11020898,12805,0,1761200323,13007.639748869995,29.89740420000453,53344.688618880005 2025-10-23,06:18:45.000,296,11020847,12685,0,1761200324,13007.66669410999,29.946748110000044,53344.65368328 2025-10-23,06:18:46.000,296,11020830,12725,0,1761200325,13007.62627624999,29.925600720001967,53344.65368328 2025-10-23,06:18:47.000,296,11020907,12645,0,1761200326,13007.639748869995,29.939698980000685,53344.639709040006 2025-10-23,06:18:48.000,296,11020835,12805,0,1761200327,13007.62627624999,29.946748110000044,53344.59778632 2025-10-23,06:18:49.000,296,11020828,12605,0,1761200328,13007.66669410999,29.974944630004757,53344.61176056001 2025-10-23,06:18:50.000,296,11020825,12605,0,1761200329,13007.639748869995,30.02428854000027,53344.65368328 2025-10-23,06:18:51.000,296,11020971,12485,0,1761200330,13007.659957799995,30.02428854000027,53344.63272192001 2025-10-23,06:18:52.000,296,11020876,12765,0,1761200331,13007.64648517999,30.003141150002193,53344.68163176001 2025-10-23,06:18:53.000,296,11020862,12725,0,1761200332,13007.680166729995,29.981993760004116,53344.72355448 2025-10-23,06:18:54.000,296,11020811,12565,0,1761200333,13007.63301256,30.010190280001552,53344.66067040001 2025-10-23,06:18:55.000,296,11020803,12525,0,1761200334,13007.63301256,30.01723941000091,53344.65368328 2025-10-23,06:18:56.000,296,11020853,12965,0,1761200335,13007.639748869995,30.02428854000027,53344.67464464 2025-10-23,06:18:57.000,296,11020827,12645,0,1761200336,13007.61280363,30.045435929998348,53344.73054160001 2025-10-23,06:18:58.000,296,11020877,12525,0,1761200337,13007.62627624999,30.07363245000306,53344.68163176001 2025-10-23,06:18:59.000,296,11020835,12405,0,1761200338,13007.58585838999,30.07363245000306,53344.66765752 2025-10-23,06:19:00.000,296,11020798,12685,0,1761200339,13007.64648517999,30.08068158000242,53344.695606 2025-10-23,06:19:01.000,296,11020849,12525,0,1761200340,13007.60606731999,30.101828970000497,53344.737528720005 2025-10-23,06:19:02.000,296,11020882,12525,0,1761200341,13007.62627624999,30.08068158000242,53344.737528720005 2025-10-23,06:19:03.000,296,11020789,12685,0,1761200342,13007.56564945999,30.07363245000306,53344.71656736 2025-10-23,06:19:04.000,296,11020878,12565,0,1761200343,13007.579122079995,30.08773071000178,53344.70958024001 2025-10-23,06:19:05.000,296,11020879,12885,0,1761200344,13007.52523159999,30.101828970000497,53344.77945144001 2025-10-23,06:19:06.000,296,11020802,12885,0,1761200345,13007.60606731999,30.122976359998574,53344.89124536 2025-10-23,06:19:07.000,296,11020842,12965,0,1761200346,13007.56564945999,30.158222010002646,53344.84233552 2025-10-23,06:19:08.000,296,11020891,12645,0,1761200347,13007.58585838999,30.13707462000457,53344.8353484 2025-10-23,06:19:09.000,296,11020896,12565,0,1761200348,13007.65322149,30.193467659999442,53344.7654772 2025-10-23,06:19:10.000,296,11020796,12965,0,1761200349,13007.65322149,30.214615050004795,53344.74451584 2025-10-23,06:19:11.000,296,11020822,12605,0,1761200350,13007.68690303999,30.20756591999816,53344.77246432 2025-10-23,06:19:12.000,296,11020910,12565,0,1761200351,13007.72732089999,30.2005167899988,53344.71656736 2025-10-23,06:19:13.000,296,11020806,12965,0,1761200352,13007.740793519995,30.235762440002873,53344.63272192001 2025-10-23,06:19:14.000,296,11020847,12605,0,1761200353,13007.73405721,30.235762440002873,53344.6257348 2025-10-23,06:19:15.000,296,11020830,12525,0,1761200354,13007.71384828,30.214615050004795,53344.67464464 2025-10-23,06:19:16.000,296,11020851,12685,0,1761200355,13007.72732089999,30.2005167899988,53344.688618880005 2025-10-23,06:19:17.000,296,11020844,12605,0,1761200356,13007.680166729995,30.214615050004795,53344.737528720005 2025-10-23,06:19:18.000,296,11020846,12565,0,1761200357,13007.680166729995,30.2005167899988,53344.70259312 2025-10-23,06:19:19.000,296,11020836,12725,0,1761200358,13007.659957799995,30.235762440002873,53344.77945144001 2025-10-23,06:19:20.000,296,11020826,12805,0,1761200359,13007.61280363,30.228713310003513,53344.86329688 2025-10-23,06:19:21.000,296,11020854,12525,0,1761200360,13007.62627624999,30.24281157000223,53344.88425824 2025-10-23,06:19:22.000,296,11020819,12685,0,1761200361,13007.680166729995,30.278057219999027,53344.905219600005 2025-10-23,06:19:23.000,296,11020832,12805,0,1761200362,13007.70711196999,30.29920461000438,53344.86329688 2025-10-23,06:19:24.000,296,11020826,12285,0,1761200363,13007.76773875999,30.278057219999027,53344.72355448 2025-10-23,06:19:25.000,296,11020825,12525,0,1761200364,13007.781211379996,30.27100808999967,53344.688618880005 2025-10-23,06:19:26.000,296,11020851,12685,0,1761200365,13007.794684,30.32035200000246,53344.7654772 2025-10-23,06:19:27.000,296,11020849,12565,0,1761200366,13007.75426614,30.327401130001817,53344.70259312 2025-10-23,06:19:28.000,296,11020894,12725,0,1761200367,13007.78794768999,30.32035200000246,53344.79342568 2025-10-23,06:19:29.000,296,11020863,12445,0,1761200368,13007.77447507,30.341499390000536,53344.80041280001 2025-10-23,06:19:30.000,296,11020861,12605,0,1761200369,13007.78794768999,30.348548519999895,53344.870284 2025-10-23,06:19:31.000,296,11020823,12605,0,1761200370,13007.81489293,30.390843300003326,53344.81438704 2025-10-23,06:19:32.000,296,11020845,12685,0,1761200371,13007.848574479991,30.369695909997972,53344.73054160001 2025-10-23,06:19:33.000,296,11020813,12525,0,1761200372,13007.841838169996,30.397892430002685,53344.77945144001 2025-10-23,06:19:34.000,296,11020865,12685,0,1761200373,13007.81489293,30.383794170003966,53344.79342568 2025-10-23,06:19:35.000,296,11020879,12605,0,1761200374,13007.862047099996,30.390843300003326,53344.751502959996 2025-10-23,06:19:36.000,296,11020877,12525,0,1761200375,13007.821629239996,30.376745040004607,53344.84932264001 2025-10-23,06:19:37.000,296,11020907,12525,0,1761200376,13007.821629239996,30.42608895000012,53344.807399920006 2025-10-23,06:19:38.000,296,11020853,12605,0,1761200377,13007.794684,30.43313807999948,53344.89823248001 2025-10-23,06:19:39.000,296,11020839,12685,0,1761200378,13007.77447507,30.44018720999884,53344.9401552 2025-10-23,06:19:40.000,296,11020875,12765,0,1761200379,13007.781211379996,30.47543286000291,53344.92618096001 2025-10-23,06:19:41.000,296,11020822,12605,0,1761200380,13007.81489293,30.461334600004193,53344.98207792 2025-10-23,06:19:42.000,296,11020924,12685,0,1761200381,13007.81489293,30.48248199000227,53344.870284 2025-10-23,06:19:43.000,296,11020865,12445,0,1761200382,13007.801420309996,30.47543286000291,53344.93316808 2025-10-23,06:19:44.000,296,11020869,12565,0,1761200383,13007.76773875999,30.454285470004834,53344.93316808 2025-10-23,06:19:45.000,296,11020849,12565,0,1761200384,13007.81489293,30.48248199000227,53344.919193839996 2025-10-23,06:19:46.000,296,11020848,12525,0,1761200385,13007.87551972,30.510678509999707,53344.856309760005 2025-10-23,06:19:47.000,296,11020881,12485,0,1761200386,13007.848574479991,30.503629380000348,53344.870284 2025-10-23,06:19:48.000,296,11020833,12805,0,1761200387,13007.83510186,30.517727639999066,53344.82137416 2025-10-23,06:19:49.000,296,11020810,12445,0,1761200388,13007.909201269991,30.48953112000163,53344.79342568 2025-10-23,06:19:50.000,296,11020831,12845,0,1761200389,13007.949619129991,30.531825899997784,53344.70259312 2025-10-23,06:19:51.000,296,11020811,12605,0,1761200390,13007.942882819996,30.503629380000348,53344.79342568 2025-10-23,06:19:52.000,296,11020848,12565,0,1761200391,13007.922673889996,30.49658025000099,53344.73054160001 2025-10-23,06:19:53.000,296,11020849,12845,0,1761200392,13007.922673889996,30.49658025000099,53344.72355448 2025-10-23,06:19:54.000,296,11020866,12525,0,1761200393,13007.848574479991,30.503629380000348,53344.7654772 2025-10-23,06:19:55.000,296,11020907,12925,0,1761200394,13007.801420309996,30.560022420002497,53344.82137416 2025-10-23,06:19:56.000,296,11020820,12565,0,1761200395,13007.82836554999,30.552973290003138,53344.8353484 2025-10-23,06:19:57.000,296,11020864,12445,0,1761200396,13007.882256029996,30.53887503000442,53344.84932264001 2025-10-23,06:19:58.000,296,11020884,12605,0,1761200397,13007.83510186,30.552973290003138,53344.870284 2025-10-23,06:19:59.000,296,11020862,12605,0,1761200398,13007.841838169996,30.567071550001856,53344.82836128001 2025-10-23,06:20:00.000,296,11020889,12725,0,1761200399,13007.841838169996,30.588218939999933,53344.89124536 2025-10-23,06:20:01.000,296,11020819,12565,0,1761200400,13007.82836554999,30.567071550001856,53344.86329688 2025-10-23,06:20:02.000,296,11020909,12765,0,1761200401,13007.794684,30.595268069999292,53344.96810368001 2025-10-23,06:20:03.000,296,11020914,12605,0,1761200402,13007.80815661999,30.623464590004005,53344.96111656 2025-10-23,06:20:04.000,296,11020856,12685,0,1761200403,13007.794684,30.644611980002082,53344.84932264001 2025-10-23,06:20:05.000,296,11020896,12685,0,1761200404,13007.82836554999,30.623464590004005,53344.84932264001 2025-10-23,06:20:06.000,296,11020871,12605,0,1761200405,13007.82836554999,30.60936632999801,53344.82836128001 2025-10-23,06:20:07.000,296,11020844,12685,0,1761200406,13007.882256029996,30.637562850002723,53344.856309760005 2025-10-23,06:20:08.000,296,11020894,12485,0,1761200407,13007.862047099996,30.637562850002723,53344.856309760005 2025-10-23,06:20:09.000,296,11020893,12645,0,1761200408,13007.83510186,30.65166111000144,53344.89124536 2025-10-23,06:20:10.000,296,11020928,12565,0,1761200409,13007.868783409991,30.66575937000016,53344.89124536 2025-10-23,06:20:11.000,296,11020832,12565,0,1761200410,13007.83510186,30.6587102400008,53344.954129440004 2025-10-23,06:20:12.000,296,11020837,12605,0,1761200411,13007.868783409991,30.729201540001668,53344.94714232001 2025-10-23,06:20:13.000,296,11020842,12365,0,1761200412,13007.862047099996,30.72215241000231,53344.9401552 2025-10-23,06:20:14.000,296,11020828,12685,0,1761200413,13007.909201269991,30.72215241000231,53344.89124536 2025-10-23,06:20:15.000,296,11020835,12805,0,1761200414,13007.91593758,30.764447189998464,53344.89124536 2025-10-23,06:20:16.000,296,11020823,12805,0,1761200415,13007.969828059991,30.743299800000386,53344.82137416 2025-10-23,06:20:17.000,296,11020882,12805,0,1761200416,13007.91593758,30.70805415000359,53344.86329688 2025-10-23,06:20:18.000,296,11020868,12605,0,1761200417,13007.922673889996,30.764447189998464,53344.87727112001 2025-10-23,06:20:19.000,296,11020877,12605,0,1761200418,13007.902464959996,30.750348929999745,53344.856309760005 2025-10-23,06:20:20.000,296,11020864,12765,0,1761200419,13007.942882819996,30.729201540001668,53344.87727112001 2025-10-23,06:20:21.000,296,11020840,12565,0,1761200420,13007.956355440001,30.71510328000295,53344.88425824 2025-10-23,06:20:22.000,296,11020886,12485,0,1761200421,13007.990036989991,30.764447189998464,53344.89124536 2025-10-23,06:20:23.000,296,11020881,12565,0,1761200422,13007.969828059991,30.764447189998464,53344.84233552 2025-10-23,06:20:24.000,296,11020860,12685,0,1761200423,13007.949619129991,30.778545450004458,53344.89124536 2025-10-23,06:20:25.000,296,11020867,12645,0,1761200424,13007.983300679996,30.813791100001254,53344.91220672 2025-10-23,06:20:26.000,296,11020879,12605,0,1761200425,13008.010245919992,30.799692840002535,53344.93316808 2025-10-23,06:20:27.000,296,11020876,12605,0,1761200426,13008.023718539996,30.813791100001254,53344.86329688 2025-10-23,06:20:28.000,296,11020900,12725,0,1761200427,13007.990036989991,30.771496319997823,53344.975090800006 2025-10-23,06:20:29.000,296,11020862,12725,0,1761200428,13008.003509609996,30.792643710003176,53344.98906504 2025-10-23,06:20:30.000,296,11020839,12605,0,1761200429,13008.050663779992,30.827889359999972,53344.89823248001 2025-10-23,06:20:31.000,296,11020803,12605,0,1761200430,13008.064136399997,30.806741970001895,53344.905219600005 2025-10-23,06:20:32.000,296,11020876,12445,0,1761200431,13008.050663779992,30.84198761999869,53344.919193839996 2025-10-23,06:20:33.000,296,11020827,12525,0,1761200432,13008.077609020002,30.870184140003403,53344.89124536 2025-10-23,06:20:34.000,296,11020865,12525,0,1761200433,13008.097817950002,30.863135010004044,53344.89124536 2025-10-23,06:20:35.000,296,11020833,12685,0,1761200434,13008.091081639992,30.856085880004684,53344.94714232001 2025-10-23,06:20:36.000,296,11020806,12765,0,1761200435,13008.118026880002,30.84903674999805,53344.954129440004 2025-10-23,06:20:37.000,296,11020807,12445,0,1761200436,13008.124763189997,30.877233270002762,53344.954129440004 2025-10-23,06:20:38.000,296,11020839,12685,0,1761200437,13008.165181049997,30.89133153000148,53344.96111656 2025-10-23,06:20:39.000,296,11020847,12605,0,1761200438,13008.171917359992,30.912478919999558,53344.975090800006 2025-10-23,06:20:40.000,296,11020821,12605,0,1761200439,13008.158444740002,30.89133153000148,53344.96111656 2025-10-23,06:20:41.000,296,11020839,12525,0,1761200440,13008.198862600002,30.88428240000212,53344.98906504 2025-10-23,06:20:42.000,296,11020866,12605,0,1761200441,13008.205598909997,30.926577179998276,53344.975090800006 2025-10-23,06:20:43.000,296,11020778,12965,0,1761200442,13008.198862600002,30.94067544000427,53344.98207792 2025-10-23,06:20:44.000,296,11020802,12605,0,1761200443,13008.212335219992,30.919528049998917,53344.96111656 2025-10-23,06:20:45.000,296,11020814,12965,0,1761200444,13008.205598909997,30.93362631000491,53345.00303928 2025-10-23,06:20:46.000,296,11020825,12645,0,1761200445,13008.212335219992,30.982970220000425,53344.9401552 2025-10-23,06:20:47.000,296,11020799,12685,0,1761200446,13008.252753079993,30.94772457000363,53345.01701352001 2025-10-23,06:20:48.000,296,11020806,12845,0,1761200447,13008.252753079993,30.982970220000425,53344.99605216001 2025-10-23,06:20:49.000,296,11020832,12925,0,1761200448,13008.286434629998,30.968871960001707,53344.975090800006 2025-10-23,06:20:50.000,296,11020843,12565,0,1761200449,13008.246016769997,30.94772457000363,53344.975090800006 2025-10-23,06:20:51.000,296,11020828,12725,0,1761200450,13008.306643559998,30.961822830002347,53344.98207792 2025-10-23,06:20:52.000,296,11020810,12645,0,1761200451,13008.320116180003,30.968871960001707,53344.98207792 2025-10-23,06:20:53.000,296,11020815,12605,0,1761200452,13008.293170939993,30.95477370000299,53344.94714232001 2025-10-23,06:20:54.000,296,11020788,12685,0,1761200453,13008.293170939993,30.982970220000425,53345.024000640005 2025-10-23,06:20:55.000,296,11020855,12445,0,1761200454,13008.333588799993,31.018215870004497,53344.9401552 2025-10-23,06:20:56.000,296,11020806,12525,0,1761200455,13008.347061419998,31.004117609998502,53344.94714232001 2025-10-23,06:20:57.000,296,11020830,12525,0,1761200456,13008.340325110003,30.982970220000425,53344.96810368001 2025-10-23,06:20:58.000,296,11020825,12765,0,1761200457,13008.400951899988,31.004117609998502,53344.93316808 2025-10-23,06:20:59.000,296,11020820,12605,0,1761200458,13008.353797729993,30.961822830002347,53344.96111656 2025-10-23,06:21:00.000,296,11020821,12645,0,1761200459,13008.367270349998,30.975921090001066,53344.94714232001 2025-10-23,06:21:01.000,296,11020822,12525,0,1761200460,13008.400951899988,30.990019349999784,53344.96810368001 2025-10-23,06:21:02.000,296,11020869,12725,0,1761200461,13008.407688209998,30.968871960001707,53344.96810368001 2025-10-23,06:21:03.000,296,11020819,12645,0,1761200462,13008.427897139998,30.94067544000427,53345.0100264 2025-10-23,06:21:04.000,296,11020789,12805,0,1761200463,13008.414424519993,30.968871960001707,53344.99605216001 2025-10-23,06:21:05.000,296,11020846,12605,0,1761200464,13008.508732859998,30.975921090001066,53344.98906504 2025-10-23,06:21:06.000,296,11020877,12445,0,1761200465,13008.481787619989,30.968871960001707,53345.03098776 2025-10-23,06:21:07.000,296,11020862,12685,0,1761200466,13008.468314999998,30.94067544000427,53345.04496200001 2025-10-23,06:21:08.000,296,11020859,12685,0,1761200467,13008.468314999998,30.990019349999784,53345.05194912 2025-10-23,06:21:09.000,296,11020847,12645,0,1761200468,13008.495260239994,30.961822830002347,53345.05194912 2025-10-23,06:21:10.000,296,11020833,12725,0,1761200469,13008.501996549989,30.94772457000363,53344.99605216001 2025-10-23,06:21:11.000,296,11020890,12565,0,1761200470,13008.535678099994,30.961822830002347,53345.04496200001 2025-10-23,06:21:12.000,296,11020835,12605,0,1761200471,13008.528941789998,30.94772457000363,53345.05194912 2025-10-23,06:21:13.000,296,11020805,12645,0,1761200472,13008.562623339989,30.961822830002347,53344.99605216001 2025-10-23,06:21:14.000,296,11020831,12525,0,1761200473,13008.528941789998,30.990019349999784,53345.03797488 2025-10-23,06:21:15.000,296,11020796,12605,0,1761200474,13008.589568579999,30.990019349999784,53345.024000640005 2025-10-23,06:21:16.000,296,11020845,12645,0,1761200475,13008.650195369999,30.990019349999784,53345.00303928 2025-10-23,06:21:17.000,296,11020859,12645,0,1761200476,13008.60304119999,30.975921090001066,53345.024000640005 2025-10-23,06:21:18.000,296,11020840,12605,0,1761200477,13008.64345905999,30.975921090001066,53345.01701352001 2025-10-23,06:21:19.000,296,11020878,12525,0,1761200478,13008.64345905999,30.961822830002347,53344.98207792 2025-10-23,06:21:20.000,296,11020804,12845,0,1761200479,13008.636722749994,30.990019349999784,53344.98906504 2025-10-23,06:21:21.000,296,11020828,12525,0,1761200480,13008.697349539994,30.982970220000425,53344.94714232001 2025-10-23,06:21:22.000,296,11020844,12805,0,1761200481,13008.68387691999,30.975921090001066,53345.01701352001 2025-10-23,06:21:23.000,296,11020840,12445,0,1761200482,13008.66366798999,30.93362631000491,53344.99605216001 2025-10-23,06:21:24.000,296,11020858,12565,0,1761200483,13008.737767399994,30.975921090001066,53345.06592336001 2025-10-23,06:21:25.000,296,11020860,12685,0,1761200484,13008.75124002,30.968871960001707,53345.09387184001 2025-10-23,06:21:26.000,296,11020874,12765,0,1761200485,13008.737767399994,30.95477370000299,53345.05194912 2025-10-23,06:21:27.000,296,11020812,12685,0,1761200486,13008.778185259995,30.997068479999143,53344.98906504 2025-10-23,06:21:28.000,296,11020791,12645,0,1761200487,13008.818603119995,30.961822830002347,53345.00303928 2025-10-23,06:21:29.000,296,11020850,12645,0,1761200488,13008.83207574,30.961822830002347,53344.99605216001 2025-10-23,06:21:30.000,296,11020870,12685,0,1761200489,13008.8724936,30.926577179998276,53345.0100264 2025-10-23,06:21:31.000,296,11020873,12605,0,1761200490,13008.859020979995,30.95477370000299,53345.05194912 2025-10-23,06:21:32.000,296,11020830,12885,0,1761200491,13008.85228467,30.93362631000491,53345.05194912 2025-10-23,06:21:33.000,296,11020855,12525,0,1761200492,13008.89270253,30.912478919999558,53345.04496200001 2025-10-23,06:21:34.000,296,11020863,12645,0,1761200493,13008.91291146,30.93362631000491,53345.03098776 2025-10-23,06:21:35.000,296,11020877,12445,0,1761200494,13008.94659300999,30.94772457000363,53345.05893624 2025-10-23,06:21:36.000,296,11020892,12565,0,1761200495,13008.95332932,30.94067544000427,53345.01701352001 2025-10-23,06:21:37.000,296,11020860,12605,0,1761200496,13008.91291146,30.926577179998276,53344.975090800006 2025-10-23,06:21:38.000,296,11020804,12525,0,1761200497,13008.980274559995,30.912478919999558,53344.98906504 2025-10-23,06:21:39.000,296,11020842,12805,0,1761200498,13008.99374718,30.919528049998917,53345.00303928 2025-10-23,06:21:40.000,296,11020879,12685,0,1761200499,13009.03416504,30.89133153000148,53345.00303928 2025-10-23,06:21:41.000,296,11020866,12725,0,1761200500,13009.03416504,30.88428240000212,53344.96810368001 2025-10-23,06:21:42.000,296,11020838,12645,0,1761200501,13009.0745829,30.83493848999933,53345.024000640005 2025-10-23,06:21:43.000,296,11020871,12685,0,1761200502,13009.135209690001,30.912478919999558,53345.03098776 2025-10-23,06:21:44.000,296,11020836,12725,0,1761200503,13009.135209690001,30.88428240000212,53345.086884719996 2025-10-23,06:21:45.000,296,11020860,12405,0,1761200504,13009.141945999996,30.89838066000084,53345.086884719996 2025-10-23,06:21:46.000,296,11020864,12845,0,1761200505,13009.128473379991,30.84198761999869,53345.10085896 2025-10-23,06:21:47.000,296,11020828,12685,0,1761200506,13009.155418620001,30.877233270002762,53345.0798976 2025-10-23,06:21:48.000,296,11020816,12765,0,1761200507,13009.175627550001,30.83493848999933,53345.10784608 2025-10-23,06:21:49.000,296,11020844,12605,0,1761200508,13009.222781719996,30.856085880004684,53345.086884719996 2025-10-23,06:21:50.000,296,11020859,12685,0,1761200509,13009.249726959992,30.83493848999933,53345.16374304001 2025-10-23,06:21:51.000,296,11020881,12525,0,1761200510,13009.269935889992,30.84903674999805,53345.09387184001 2025-10-23,06:21:52.000,296,11020874,12685,0,1761200511,13009.249726959992,30.799692840002535,53345.12880744 2025-10-23,06:21:53.000,296,11020866,12805,0,1761200512,13009.276672200001,30.827889359999972,53345.09387184001 2025-10-23,06:21:54.000,296,11020900,12765,0,1761200513,13009.337298990002,30.813791100001254,53345.086884719996 2025-10-23,06:21:55.000,296,11020895,12685,0,1761200514,13009.370980539992,30.827889359999972,53345.0798976 2025-10-23,06:21:56.000,296,11020815,12645,0,1761200515,13009.350771609992,30.813791100001254,53345.01701352001 2025-10-23,06:21:57.000,296,11020860,12645,0,1761200516,13009.397925780002,30.827889359999972,53345.05893624 2025-10-23,06:21:58.000,296,11020876,12685,0,1761200517,13009.451816259992,30.820840230000613,53345.12880744 2025-10-23,06:21:59.000,296,11020844,12525,0,1761200518,13009.431607329992,30.785594580003817,53345.09387184001 2025-10-23,06:22:00.000,296,11020869,12605,0,1761200519,13009.445079949997,30.778545450004458,53345.086884719996 2025-10-23,06:22:01.000,296,11020905,12605,0,1761200520,13009.445079949997,30.813791100001254,53345.11483320001 2025-10-23,06:22:02.000,296,11020916,12685,0,1761200521,13009.431607329992,30.771496319997823,53345.10784608 2025-10-23,06:22:03.000,296,11020848,13085,0,1761200522,13009.485497809997,30.792643710003176,53345.086884719996 2025-10-23,06:22:04.000,296,11020847,12725,0,1761200523,13009.478761500002,30.799692840002535,53345.142781680006 2025-10-23,06:22:05.000,296,11020843,12525,0,1761200524,13009.492234119993,30.820840230000613,53345.10784608 2025-10-23,06:22:06.000,296,11020828,12725,0,1761200525,13009.512443049993,30.820840230000613,53345.142781680006 2025-10-23,06:22:07.000,296,11020838,12645,0,1761200526,13009.512443049993,30.764447189998464,53345.15675592 2025-10-23,06:22:08.000,296,11020885,12925,0,1761200527,13009.519179360002,30.785594580003817,53345.18470440001 2025-10-23,06:22:09.000,296,11020837,12565,0,1761200528,13009.525915669998,30.792643710003176,53345.142781680006 2025-10-23,06:22:10.000,296,11020862,12725,0,1761200529,13009.573069839993,30.792643710003176,53345.17073016 2025-10-23,06:22:11.000,296,11020897,12685,0,1761200530,13009.579806149988,30.778545450004458,53345.1497688 2025-10-23,06:22:12.000,296,11020859,12605,0,1761200531,13009.593278769993,30.778545450004458,53345.17771728 2025-10-23,06:22:13.000,296,11020816,12685,0,1761200532,13009.600015079988,30.757398059999105,53345.21265288001 2025-10-23,06:22:14.000,296,11020883,12685,0,1761200533,13009.620224009988,30.757398059999105,53345.21265288001 2025-10-23,06:22:15.000,296,11020828,12685,0,1761200534,13009.633696629993,30.729201540001668,53345.17073016 2025-10-23,06:22:16.000,296,11020882,12685,0,1761200535,13009.606751389998,30.764447189998464,53345.21265288001 2025-10-23,06:22:17.000,296,11020839,12645,0,1761200536,13009.613487699993,30.771496319997823,53345.18470440001 2025-10-23,06:22:18.000,296,11020814,12645,0,1761200537,13009.620224009988,30.764447189998464,53345.19867864 2025-10-23,06:22:19.000,296,11020879,12725,0,1761200538,13009.606751389998,30.70805415000359,53345.20566576 2025-10-23,06:22:20.000,296,11020820,12485,0,1761200539,13009.620224009988,30.736250670001027,53345.21964 2025-10-23,06:22:21.000,296,11020846,12565,0,1761200540,13009.680850799989,30.686906759998237,53345.191691520005 2025-10-23,06:22:22.000,296,11020873,12725,0,1761200541,13009.626960319998,30.67280849999952,53345.22662712 2025-10-23,06:22:23.000,296,11020837,12805,0,1761200542,13009.667378179998,30.679857629998878,53345.22662712 2025-10-23,06:22:24.000,296,11020839,12605,0,1761200543,13009.647169249998,30.66575937000016,53345.21964 2025-10-23,06:22:25.000,296,11020827,12805,0,1761200544,13009.694323419993,30.693955890004872,53345.20566576 2025-10-23,06:22:26.000,296,11020869,12605,0,1761200545,13009.701059729989,30.66575937000016,53345.20566576 2025-10-23,06:22:27.000,296,11020788,12805,0,1761200546,13009.653905559993,30.616415460004646,53345.289511200004 2025-10-23,06:22:28.000,296,11020820,12845,0,1761200547,13009.721268659989,30.60936632999801,53345.26854984 2025-10-23,06:22:29.000,296,11020823,12725,0,1761200548,13009.674114489993,30.588218939999933,53345.22662712 2025-10-23,06:22:30.000,296,11020852,12525,0,1761200549,13009.660641869988,30.637562850002723,53345.28252408001 2025-10-23,06:22:31.000,296,11020828,12445,0,1761200550,13009.694323419993,30.588218939999933,53345.26854984 2025-10-23,06:22:32.000,296,11020861,12525,0,1761200551,13009.694323419993,30.595268069999292,53345.289511200004 2025-10-23,06:22:33.000,296,11020775,12685,0,1761200552,13009.721268659989,30.595268069999292,53345.289511200004 2025-10-23,06:22:34.000,296,11020837,12645,0,1761200553,13009.714532349994,30.517727639999066,53345.33143392001 2025-10-23,06:22:35.000,296,11020852,12525,0,1761200554,13009.768422829999,30.524776769998425,53345.26156272001 2025-10-23,06:22:36.000,296,11020865,12645,0,1761200555,13009.802104379989,30.531825899997784,53345.33842104 2025-10-23,06:22:37.000,296,11020785,12645,0,1761200556,13009.741477589989,30.49658025000099,53345.26854984 2025-10-23,06:22:38.000,296,11020823,12485,0,1761200557,13009.754950209994,30.49658025000099,53345.23361424001 2025-10-23,06:22:39.000,296,11020862,12565,0,1761200558,13009.775159139994,30.49658025000099,53345.289511200004 2025-10-23,06:22:40.000,296,11020844,12765,0,1761200559,13009.748213899999,30.47543286000291,53345.23361424001 2025-10-23,06:22:41.000,296,11020829,12445,0,1761200560,13009.714532349994,30.461334600004193,53345.26854984 2025-10-23,06:22:42.000,296,11020815,12925,0,1761200561,13009.714532349994,30.4472363399982,53345.21964 2025-10-23,06:22:43.000,296,11020814,12645,0,1761200562,13009.714532349994,30.42608895000012,53345.21964 2025-10-23,06:22:44.000,296,11020807,12645,0,1761200563,13009.728004969998,30.404941560002044,53345.22662712 2025-10-23,06:22:45.000,296,11020781,12285,0,1761200564,13009.687587109998,30.404941560002044,53345.19867864 2025-10-23,06:22:46.000,296,11020818,12645,0,1761200565,13009.707796039998,30.390843300003326,53345.24758848 2025-10-23,06:22:47.000,296,11020810,12645,0,1761200566,13009.714532349994,30.369695909997972,53345.26854984 2025-10-23,06:22:48.000,296,11020836,12645,0,1761200567,13009.680850799989,30.369695909997972,53345.240601360005 2025-10-23,06:22:49.000,296,11020827,12605,0,1761200568,13009.687587109998,30.348548519999895,53345.21964 2025-10-23,06:22:50.000,296,11020837,12525,0,1761200569,13009.721268659989,30.376745040004607,53345.21964 2025-10-23,06:22:51.000,296,11020848,12605,0,1761200570,13009.674114489993,30.348548519999895,53345.21265288001 2025-10-23,06:22:52.000,296,11020843,12965,0,1761200571,13009.680850799989,30.327401130001817,53345.191691520005 2025-10-23,06:22:53.000,296,11020835,12685,0,1761200572,13009.674114489993,30.3133028700031,53345.19867864 2025-10-23,06:22:54.000,296,11020862,12685,0,1761200573,13009.653905559993,30.24986070000159,53345.191691520005 2025-10-23,06:22:55.000,296,11020895,12525,0,1761200574,13009.606751389998,30.278057219999027,53345.22662712 2025-10-23,06:22:56.000,296,11020872,12525,0,1761200575,13009.606751389998,30.24986070000159,53345.19867864 2025-10-23,06:22:57.000,296,11020853,12725,0,1761200576,13009.620224009988,30.26395896000031,53345.191691520005 2025-10-23,06:22:58.000,296,11020850,12605,0,1761200577,13009.626960319998,30.24281157000223,53345.16374304001 2025-10-23,06:22:59.000,296,11020850,12565,0,1761200578,13009.606751389998,30.228713310003513,53345.15675592 2025-10-23,06:23:00.000,296,11020887,12645,0,1761200579,13009.613487699993,30.221664180004154,53345.15675592 2025-10-23,06:23:01.000,296,11020889,12685,0,1761200580,13009.566333529998,30.172320270001364,53345.10784608 2025-10-23,06:23:02.000,296,11020856,12725,0,1761200581,13009.546124599998,30.186418530000083,53345.17771728 2025-10-23,06:23:03.000,296,11020861,12445,0,1761200582,13009.525915669998,30.186418530000083,53345.22662712 2025-10-23,06:23:04.000,296,11020888,12765,0,1761200583,13009.546124599998,30.165271140002005,53345.22662712 2025-10-23,06:23:05.000,296,11020867,12445,0,1761200584,13009.485497809997,30.179369400000724,53345.191691520005 2025-10-23,06:23:06.000,296,11020874,12525,0,1761200585,13009.478761500002,30.172320270001364,53345.142781680006 2025-10-23,06:23:07.000,296,11020872,12445,0,1761200586,13009.485497809997,30.151172880003287,53345.16374304001 2025-10-23,06:23:08.000,296,11020843,12645,0,1761200587,13009.478761500002,30.151172880003287,53345.17073016 2025-10-23,06:23:09.000,296,11020819,12445,0,1761200588,13009.498970430002,30.130025489997934,53345.17073016 2025-10-23,06:23:10.000,296,11020873,12525,0,1761200589,13009.458552570002,30.094779840001138,53345.13579456001 2025-10-23,06:23:11.000,296,11020858,12685,0,1761200590,13009.424871019997,30.101828970000497,53345.18470440001 2025-10-23,06:23:12.000,296,11020892,12805,0,1761200591,13009.438343640002,30.108878099999856,53345.13579456001 2025-10-23,06:23:13.000,296,11020857,12645,0,1761200592,13009.431607329992,30.08068158000242,53345.1497688 2025-10-23,06:23:14.000,296,11020852,12685,0,1761200593,13009.377716850002,30.0665833200037,53345.1497688 2025-10-23,06:23:15.000,296,11020823,12685,0,1761200594,13009.384453159997,30.059534190004342,53345.20566576 2025-10-23,06:23:16.000,296,11020874,12725,0,1761200595,13009.384453159997,30.07363245000306,53345.15675592 2025-10-23,06:23:17.000,296,11020833,12645,0,1761200596,13009.397925780002,30.045435929998348,53345.21265288001 2025-10-23,06:23:18.000,296,11020858,12725,0,1761200597,13009.397925780002,30.059534190004342,53345.1497688 2025-10-23,06:23:19.000,296,11020862,12565,0,1761200598,13009.377716850002,30.059534190004342,53345.13579456001 2025-10-23,06:23:20.000,296,11020844,12445,0,1761200599,13009.344035299997,30.08068158000242,53345.15675592 2025-10-23,06:23:21.000,296,11020761,12525,0,1761200600,13009.323826369997,30.0665833200037,53345.17073016 2025-10-23,06:23:22.000,296,11020837,12605,0,1761200601,13009.323826369997,30.01723941000091,53345.16374304001 2025-10-23,06:23:23.000,296,11020900,12645,0,1761200602,13009.296881130002,30.010190280001552,53345.13579456001 2025-10-23,06:23:24.000,296,11020884,12845,0,1761200603,13009.310353749992,29.981993760004116,53345.086884719996 2025-10-23,06:23:25.000,296,11020808,12565,0,1761200604,13009.242990649996,29.996092020002834,53345.12880744 2025-10-23,06:23:26.000,296,11020873,12485,0,1761200605,13009.276672200001,30.010190280001552,53345.142781680006 2025-10-23,06:23:27.000,296,11020850,12605,0,1761200606,13009.242990649996,29.996092020002834,53345.16374304001 2025-10-23,06:23:28.000,296,11020857,12725,0,1761200607,13009.249726959992,29.989042890003475,53345.12880744 2025-10-23,06:23:29.000,296,11020836,12605,0,1761200608,13009.263199579997,30.010190280001552,53345.13579456001 2025-10-23,06:23:30.000,296,11020827,12605,0,1761200609,13009.209309099992,29.953797239999403,53345.09387184001 2025-10-23,06:23:31.000,296,11020855,12325,0,1761200610,13009.209309099992,29.960846369998762,53345.06592336001 2025-10-23,06:23:32.000,296,11020865,12685,0,1761200611,13009.222781719996,29.925600720001967,53345.10784608 2025-10-23,06:23:33.000,296,11020879,12365,0,1761200612,13009.242990649996,29.90445333000389,53345.13579456001 2025-10-23,06:23:34.000,296,11020891,12725,0,1761200613,13009.209309099992,29.883305939998536,53345.12880744 2025-10-23,06:23:35.000,296,11020834,12605,0,1761200614,13009.202572789996,29.91150246000325,53345.03098776 2025-10-23,06:23:36.000,296,11020874,12485,0,1761200615,13009.216045410001,29.91150246000325,53345.10784608 2025-10-23,06:23:37.000,296,11020880,12645,0,1761200616,13009.182363859996,29.90445333000389,53345.0100264 2025-10-23,06:23:38.000,296,11020847,12805,0,1761200617,13009.195836480001,29.86215855000046,53345.03098776 2025-10-23,06:23:39.000,296,11020834,12645,0,1761200618,13009.175627550001,29.883305939998536,53345.03098776 2025-10-23,06:23:40.000,296,11020864,12765,0,1761200619,13009.168891239991,29.890355069997895,53345.06592336001 2025-10-23,06:23:41.000,296,11020815,12805,0,1761200620,13009.209309099992,29.869207679999818,53345.10085896 2025-10-23,06:23:42.000,296,11020839,12565,0,1761200621,13009.155418620001,29.869207679999818,53345.06592336001 2025-10-23,06:23:43.000,296,11020837,12645,0,1761200622,13009.141945999996,29.89740420000453,53345.0798976 2025-10-23,06:23:44.000,296,11020827,12645,0,1761200623,13009.108264449991,29.876256809999177,53345.06592336001 2025-10-23,06:23:45.000,296,11020825,12645,0,1761200624,13009.11500076,29.89740420000453,53345.072910480005 2025-10-23,06:23:46.000,296,11020861,12805,0,1761200625,13009.108264449991,29.890355069997895,53345.072910480005 2025-10-23,06:23:47.000,296,11020862,12725,0,1761200626,13009.061110279996,29.876256809999177,53345.05194912 2025-10-23,06:23:48.000,296,11020895,12485,0,1761200627,13009.061110279996,29.89740420000453,53345.0798976 2025-10-23,06:23:49.000,296,11020860,12565,0,1761200628,13008.99374718,29.90445333000389,53345.05893624 2025-10-23,06:23:50.000,296,11020871,12525,0,1761200629,13008.99374718,29.925600720001967,53344.99605216001 2025-10-23,06:23:51.000,296,11020875,12485,0,1761200630,13009.020692419996,29.869207679999818,53345.0100264 2025-10-23,06:23:52.000,296,11020866,12645,0,1761200631,13008.980274559995,29.90445333000389,53345.00303928 2025-10-23,06:23:53.000,296,11020859,12605,0,1761200632,13008.97353825,29.89740420000453,53345.04496200001 2025-10-23,06:23:54.000,296,11020825,12725,0,1761200633,13008.95332932,29.925600720001967,53345.03098776 2025-10-23,06:23:55.000,296,11020888,12645,0,1761200634,13008.93312039,29.890355069997895,53345.00303928 2025-10-23,06:23:56.000,296,11020850,12525,0,1761200635,13008.8724936,29.91150246000325,53344.98207792 2025-10-23,06:23:57.000,296,11020842,12485,0,1761200636,13008.91291146,29.91150246000325,53344.98906504 2025-10-23,06:23:58.000,296,11020885,12605,0,1761200637,13008.88596621999,29.890355069997895,53345.05893624 2025-10-23,06:23:59.000,296,11020847,12765,0,1761200638,13008.8724936,29.918551590002608,53345.024000640005 2025-10-23,06:24:00.000,296,11020847,12805,0,1761200639,13008.84554835999,29.89740420000453,53345.0100264 2025-10-23,06:24:01.000,296,11020816,12485,0,1761200640,13008.84554835999,29.91150246000325,53345.00303928 2025-10-23,06:24:02.000,296,11020895,12645,0,1761200641,13008.80513049999,29.925600720001967,53344.99605216001 2025-10-23,06:24:03.000,296,11020906,12645,0,1761200642,13008.818603119995,29.932649850001326,53345.024000640005 2025-10-23,06:24:04.000,296,11020875,12485,0,1761200643,13008.798394189995,29.89740420000453,53344.975090800006 2025-10-23,06:24:05.000,296,11020856,12485,0,1761200644,13008.80513049999,29.925600720001967,53344.94714232001 2025-10-23,06:24:06.000,296,11020874,12805,0,1761200645,13008.757976329995,29.918551590002608,53344.91220672 2025-10-23,06:24:07.000,296,11020874,12445,0,1761200646,13008.74450370999,29.91150246000325,53344.91220672 2025-10-23,06:24:08.000,296,11020833,12445,0,1761200647,13008.73103109,29.939698980000685,53344.93316808 2025-10-23,06:24:09.000,296,11020857,12885,0,1761200648,13008.70408584999,29.918551590002608,53344.919193839996 2025-10-23,06:24:10.000,296,11020833,12805,0,1761200649,13008.70408584999,29.932649850001326,53344.870284 2025-10-23,06:24:11.000,296,11020825,12685,0,1761200650,13008.697349539994,29.925600720001967,53344.93316808 2025-10-23,06:24:12.000,296,11020867,12725,0,1761200651,13008.670404299999,29.946748110000044,53344.89823248001 2025-10-23,06:24:13.000,296,11020863,12765,0,1761200652,13008.62325012999,29.932649850001326,53344.856309760005 2025-10-23,06:24:14.000,296,11020857,12605,0,1761200653,13008.629986439999,29.939698980000685,53344.84932264001 2025-10-23,06:24:15.000,296,11020862,12885,0,1761200654,13008.64345905999,29.96789549999812,53344.86329688 2025-10-23,06:24:16.000,296,11020839,12765,0,1761200655,13008.66366798999,29.953797239999403,53344.84932264001 2025-10-23,06:24:17.000,296,11020865,12805,0,1761200656,13008.650195369999,29.89740420000453,53344.751502959996 2025-10-23,06:24:18.000,296,11020880,12765,0,1761200657,13008.60304119999,29.946748110000044,53344.84233552 2025-10-23,06:24:19.000,296,11020856,12565,0,1761200658,13008.549150719999,29.939698980000685,53344.88425824 2025-10-23,06:24:20.000,296,11020859,12805,0,1761200659,13008.549150719999,29.960846369998762,53344.84932264001 2025-10-23,06:24:21.000,296,11020835,12285,0,1761200660,13008.549150719999,29.939698980000685,53344.88425824 2025-10-23,06:24:22.000,296,11020867,12405,0,1761200661,13008.522205479989,29.932649850001326,53344.84932264001 2025-10-23,06:24:23.000,296,11020913,12645,0,1761200662,13008.495260239994,29.996092020002834,53344.82137416 2025-10-23,06:24:24.000,296,11020825,12525,0,1761200663,13008.508732859998,29.932649850001326,53344.84932264001 2025-10-23,06:24:25.000,296,11020875,12805,0,1761200664,13008.461578689989,29.946748110000044,53344.81438704 2025-10-23,06:24:26.000,296,11020820,12805,0,1761200665,13008.468314999998,29.960846369998762,53344.86329688 2025-10-23,06:24:27.000,296,11020882,12765,0,1761200666,13008.481787619989,29.953797239999403,53344.856309760005 2025-10-23,06:24:28.000,296,11020847,12685,0,1761200667,13008.501996549989,29.989042890003475,53344.77246432 2025-10-23,06:24:29.000,296,11020872,12565,0,1761200668,13008.468314999998,29.996092020002834,53344.75849008001 2025-10-23,06:24:30.000,296,11020838,12685,0,1761200669,13008.441369759988,29.981993760004116,53344.80041280001 2025-10-23,06:24:31.000,296,11020837,12725,0,1761200670,13008.427897139998,29.974944630004757,53344.81438704 2025-10-23,06:24:32.000,296,11020841,12885,0,1761200671,13008.407688209998,29.960846369998762,53344.84233552 2025-10-23,06:24:33.000,296,11020840,12965,0,1761200672,13008.441369759988,29.981993760004116,53344.79342568 2025-10-23,06:24:34.000,296,11020899,12685,0,1761200673,13008.380742969988,29.974944630004757,53344.8353484 2025-10-23,06:24:35.000,296,11020872,12965,0,1761200674,13008.414424519993,29.974944630004757,53344.86329688 2025-10-23,06:24:36.000,296,11020813,12525,0,1761200675,13008.387479279998,29.996092020002834,53344.905219600005 2025-10-23,06:24:37.000,296,11020801,12845,0,1761200676,13008.353797729993,30.010190280001552,53344.86329688 2025-10-23,06:24:38.000,296,11020835,12685,0,1761200677,13008.353797729993,30.03133766999963,53344.91220672 2025-10-23,06:24:39.000,296,11020866,12685,0,1761200678,13008.360534039988,30.07363245000306,53344.86329688 2025-10-23,06:24:40.000,296,11020836,12925,0,1761200679,13008.387479279998,30.03838679999899,53344.84932264001 2025-10-23,06:24:41.000,296,11020881,12645,0,1761200680,13008.394215589993,30.059534190004342,53344.84233552 2025-10-23,06:24:42.000,296,11020860,12565,0,1761200681,13008.380742969988,30.0665833200037,53344.89124536 2025-10-23,06:24:43.000,296,11020804,12805,0,1761200682,13008.353797729993,30.03838679999899,53344.84233552 2025-10-23,06:24:44.000,296,11020910,12605,0,1761200683,13008.380742969988,30.045435929998348,53344.84932264001 2025-10-23,06:24:45.000,296,11020836,12645,0,1761200684,13008.367270349998,30.03133766999963,53344.856309760005 2025-10-23,06:24:46.000,296,11020827,12925,0,1761200685,13008.387479279998,30.03133766999963,53344.84233552 2025-10-23,06:24:47.000,296,11020874,12565,0,1761200686,13008.320116180003,30.059534190004342,53344.84932264001 2025-10-23,06:24:48.000,296,11020852,12845,0,1761200687,13008.367270349998,30.059534190004342,53344.91220672 2025-10-23,06:24:49.000,296,11020850,12965,0,1761200688,13008.320116180003,30.0665833200037,53344.84932264001 2025-10-23,06:24:50.000,296,11020893,12445,0,1761200689,13008.313379869993,30.02428854000027,53344.807399920006 2025-10-23,06:24:51.000,296,11020862,12565,0,1761200690,13008.320116180003,30.059534190004342,53344.870284 2025-10-23,06:24:52.000,296,11020837,12645,0,1761200691,13008.279698320002,30.08773071000178,53344.89124536 2025-10-23,06:24:53.000,296,11020822,12525,0,1761200692,13008.299907250002,30.052485059997707,53344.89823248001 2025-10-23,06:24:54.000,296,11020894,12685,0,1761200693,13008.259489390002,30.02428854000027,53344.88425824 2025-10-23,06:24:55.000,296,11020887,12805,0,1761200694,13008.272962009993,30.02428854000027,53344.82137416 2025-10-23,06:24:56.000,296,11020808,12685,0,1761200695,13008.246016769997,30.010190280001552,53344.870284 2025-10-23,06:24:57.000,296,11020834,12605,0,1761200696,13008.299907250002,30.052485059997707,53344.7654772 2025-10-23,06:24:58.000,296,11020825,12605,0,1761200697,13008.326852489998,30.045435929998348,53344.84233552 2025-10-23,06:24:59.000,296,11020835,12445,0,1761200698,13008.306643559998,29.996092020002834,53344.82836128001 2025-10-23,06:25:00.000,296,11020880,12445,0,1761200699,13008.299907250002,30.02428854000027,53344.84233552 2025-10-23,06:25:01.000,296,11020805,12645,0,1761200700,13008.293170939993,30.01723941000091,53344.82137416 2025-10-23,06:25:02.000,296,11020874,12605,0,1761200701,13008.340325110003,29.981993760004116,53344.8353484 2025-10-23,06:25:03.000,296,11020871,12685,0,1761200702,13008.347061419998,30.03838679999899,53344.856309760005 2025-10-23,06:25:04.000,296,11020832,12725,0,1761200703,13008.367270349998,29.989042890003475,53344.87727112001 2025-10-23,06:25:05.000,296,11020854,12805,0,1761200704,13008.340325110003,29.996092020002834,53344.8353484 2025-10-23,06:25:06.000,296,11020836,12645,0,1761200705,13008.360534039988,29.989042890003475,53344.870284 2025-10-23,06:25:07.000,296,11020844,12765,0,1761200706,13008.326852489998,29.981993760004116,53344.84233552 2025-10-23,06:25:08.000,296,11020871,12685,0,1761200707,13008.353797729993,29.96789549999812,53344.82836128001 2025-10-23,06:25:09.000,296,11020832,12565,0,1761200708,13008.347061419998,29.996092020002834,53344.86329688 2025-10-23,06:25:10.000,296,11020820,12605,0,1761200709,13008.367270349998,29.946748110000044,53344.8353484 2025-10-23,06:25:11.000,296,11020829,12605,0,1761200710,13008.333588799993,29.981993760004116,53344.77945144001 2025-10-23,06:25:12.000,296,11020868,12805,0,1761200711,13008.326852489998,29.96789549999812,53344.81438704 2025-10-23,06:25:13.000,296,11020867,12605,0,1761200712,13008.313379869993,29.989042890003475,53344.807399920006 2025-10-23,06:25:14.000,296,11020861,12725,0,1761200713,13008.340325110003,29.974944630004757,53344.82137416 2025-10-23,06:25:15.000,296,11020846,12645,0,1761200714,13008.340325110003,29.989042890003475,53344.79342568 2025-10-23,06:25:16.000,296,11020792,12765,0,1761200715,13008.360534039988,29.960846369998762,53344.786438560004 2025-10-23,06:25:17.000,296,11020869,12685,0,1761200716,13008.367270349998,29.974944630004757,53344.77945144001 2025-10-23,06:25:18.000,296,11020854,12725,0,1761200717,13008.387479279998,29.989042890003475,53344.77945144001 2025-10-23,06:25:19.000,296,11020842,12565,0,1761200718,13008.367270349998,29.953797239999403,53344.7654772 2025-10-23,06:25:20.000,296,11020864,12725,0,1761200719,13008.272962009993,29.918551590002608,53344.8353484 2025-10-23,06:25:21.000,296,11020785,12485,0,1761200720,13008.279698320002,29.90445333000389,53344.84233552 2025-10-23,06:25:22.000,296,11020816,12605,0,1761200721,13008.232544149992,29.883305939998536,53344.87727112001 2025-10-23,06:25:23.000,296,11020898,12765,0,1761200722,13008.225807839997,29.90445333000389,53344.84932264001 2025-10-23,06:25:24.000,296,11020833,12565,0,1761200723,13008.272962009993,29.890355069997895,53344.84233552 2025-10-23,06:25:25.000,296,11020880,12685,0,1761200724,13008.272962009993,29.883305939998536,53344.88425824 2025-10-23,06:25:26.000,296,11020823,12605,0,1761200725,13008.272962009993,29.883305939998536,53344.905219600005 2025-10-23,06:25:27.000,296,11020882,12565,0,1761200726,13008.259489390002,29.883305939998536,53344.88425824 2025-10-23,06:25:28.000,296,11020874,12645,0,1761200727,13008.219071530002,29.869207679999818,53344.905219600005 2025-10-23,06:25:29.000,296,11020886,12645,0,1761200728,13008.232544149992,29.876256809999177,53344.86329688 2025-10-23,06:25:30.000,296,11020851,12605,0,1761200729,13008.171917359992,29.876256809999177,53344.856309760005 2025-10-23,06:25:31.000,296,11020825,12605,0,1761200730,13008.151708429992,29.869207679999818,53344.9401552 2025-10-23,06:25:32.000,296,11020860,12685,0,1761200731,13008.165181049997,29.876256809999177,53344.905219600005 2025-10-23,06:25:33.000,296,11020905,12565,0,1761200732,13008.151708429992,29.826912900003663,53344.919193839996 2025-10-23,06:25:34.000,296,11020826,12605,0,1761200733,13008.171917359992,29.81281463999767,53344.91220672 2025-10-23,06:25:35.000,296,11020837,12605,0,1761200734,13008.151708429992,29.8551094200011,53344.905219600005 2025-10-23,06:25:36.000,296,11020873,12605,0,1761200735,13008.124763189997,29.84806029000174,53344.91220672 2025-10-23,06:25:37.000,296,11020838,12685,0,1761200736,13008.144972119997,29.84806029000174,53344.89124536 2025-10-23,06:25:38.000,296,11020857,12645,0,1761200737,13008.131499499992,29.833962030003022,53344.856309760005 2025-10-23,06:25:39.000,296,11020851,12765,0,1761200738,13008.165181049997,29.819863770004304,53344.88425824 2025-10-23,06:25:40.000,296,11020823,12685,0,1761200739,13008.131499499992,29.777568990000873,53344.89124536 2025-10-23,06:25:41.000,296,11020882,13045,0,1761200740,13008.171917359992,29.819863770004304,53344.807399920006 2025-10-23,06:25:42.000,296,11020831,12445,0,1761200741,13008.165181049997,29.81281463999767,53344.870284 2025-10-23,06:25:43.000,296,11020892,12605,0,1761200742,13008.171917359992,29.81281463999767,53344.80041280001 2025-10-23,06:25:44.000,296,11020843,12645,0,1761200743,13008.212335219992,29.763470730002155,53344.75849008001 2025-10-23,06:25:45.000,296,11020844,12605,0,1761200744,13008.144972119997,29.770519860001514,53344.73054160001 2025-10-23,06:25:46.000,296,11020853,12605,0,1761200745,13008.158444740002,29.833962030003022,53344.786438560004 2025-10-23,06:25:47.000,296,11020862,12605,0,1761200746,13008.131499499992,29.777568990000873,53344.807399920006 2025-10-23,06:25:48.000,296,11020866,12565,0,1761200747,13008.118026880002,29.81281463999767,53344.807399920006 2025-10-23,06:25:49.000,296,11020889,12445,0,1761200748,13008.084345329997,29.79166724999959,53344.77246432 2025-10-23,06:25:50.000,296,11020879,12725,0,1761200749,13008.111290569992,29.81281463999767,53344.77246432 2025-10-23,06:25:51.000,296,11020833,12805,0,1761200750,13008.111290569992,29.770519860001514,53344.75849008001 2025-10-23,06:25:52.000,296,11020849,12965,0,1761200751,13008.091081639992,29.784618120000232,53344.73054160001 2025-10-23,06:25:53.000,296,11020829,12805,0,1761200752,13008.064136399997,29.784618120000232,53344.81438704 2025-10-23,06:25:54.000,296,11020909,12645,0,1761200753,13008.104554259997,29.833962030003022,53344.81438704 2025-10-23,06:25:55.000,296,11020843,12525,0,1761200754,13008.185389979997,29.819863770004304,53344.75849008001 2025-10-23,06:25:56.000,296,11020833,12805,0,1761200755,13008.178653670002,29.81281463999767,53344.66765752 2025-10-23,06:25:57.000,296,11020852,12565,0,1761200756,13008.144972119997,29.742323340004077,53344.583812079996 2025-10-23,06:25:58.000,296,11020893,12645,0,1761200757,13008.023718539996,29.756421600002795,53344.695606 2025-10-23,06:25:59.000,296,11020849,12685,0,1761200758,13008.010245919992,29.714126819999365,53344.737528720005 2025-10-23,06:26:00.000,296,11020875,12485,0,1761200759,13008.010245919992,29.756421600002795,53344.72355448 2025-10-23,06:26:01.000,296,11020828,12605,0,1761200760,13008.030454849992,29.756421600002795,53344.74451584 2025-10-23,06:26:02.000,296,11020913,12445,0,1761200761,13008.003509609996,29.763470730002155,53344.71656736 2025-10-23,06:26:03.000,296,11020838,12805,0,1761200762,13008.010245919992,29.770519860001514,53344.79342568 2025-10-23,06:26:04.000,296,11020880,12525,0,1761200763,13008.037191160001,29.784618120000232,53344.70958024001 2025-10-23,06:26:05.000,296,11020834,12565,0,1761200764,13007.976564370001,29.735274210004718,53344.73054160001 2025-10-23,06:26:06.000,296,11020818,12605,0,1761200765,13007.976564370001,29.756421600002795,53344.80041280001 2025-10-23,06:26:07.000,296,11020858,12605,0,1761200766,13007.963091749996,29.79871637999895,53344.737528720005 2025-10-23,06:26:08.000,296,11020872,12685,0,1761200767,13007.969828059991,29.79871637999895,53344.73054160001 2025-10-23,06:26:09.000,296,11020838,12965,0,1761200768,13007.942882819996,29.756421600002795,53344.73054160001 2025-10-23,06:26:10.000,296,11020831,12645,0,1761200769,13007.91593758,29.756421600002795,53344.74451584 2025-10-23,06:26:11.000,296,11020834,12805,0,1761200770,13007.902464959996,29.742323340004077,53344.70259312 2025-10-23,06:26:12.000,296,11020875,12485,0,1761200771,13007.909201269991,29.80576550999831,53344.786438560004 2025-10-23,06:26:13.000,296,11020833,12845,0,1761200772,13007.91593758,29.79871637999895,53344.737528720005 2025-10-23,06:26:14.000,296,11020832,12445,0,1761200773,13007.89572865,29.79166724999959,53344.80041280001 2025-10-23,06:26:15.000,296,11020877,12885,0,1761200774,13007.89572865,29.79166724999959,53344.80041280001 2025-10-23,06:26:16.000,296,11020874,12645,0,1761200775,13007.868783409991,29.763470730002155,53344.786438560004 2025-10-23,06:26:17.000,296,11020879,12645,0,1761200776,13007.862047099996,29.79871637999895,53344.79342568 2025-10-23,06:26:18.000,296,11020848,12725,0,1761200777,13007.902464959996,29.79871637999895,53344.856309760005 2025-10-23,06:26:19.000,296,11020828,12605,0,1761200778,13007.89572865,29.81281463999767,53344.807399920006 2025-10-23,06:26:20.000,296,11020861,12685,0,1761200779,13007.89572865,29.84806029000174,53344.75849008001 2025-10-23,06:26:21.000,296,11020831,12565,0,1761200780,13007.888992339991,29.80576550999831,53344.751502959996 2025-10-23,06:26:22.000,296,11020898,12805,0,1761200781,13007.91593758,29.784618120000232,53344.77945144001 2025-10-23,06:26:23.000,296,11020840,12605,0,1761200782,13007.841838169996,29.80576550999831,53344.786438560004 2025-10-23,06:26:24.000,296,11020887,12845,0,1761200783,13007.862047099996,29.81281463999767,53344.81438704 2025-10-23,06:26:25.000,296,11020882,12605,0,1761200784,13007.85531079,29.819863770004304,53344.786438560004 2025-10-23,06:26:26.000,296,11020835,12725,0,1761200785,13007.882256029996,29.819863770004304,53344.75849008001 2025-10-23,06:26:27.000,296,11020864,12765,0,1761200786,13007.87551972,29.80576550999831,53344.7654772 2025-10-23,06:26:28.000,296,11020831,12685,0,1761200787,13007.821629239996,29.8551094200011,53344.737528720005 2025-10-23,06:26:29.000,296,11020846,12605,0,1761200788,13007.78794768999,29.81281463999767,53344.688618880005 2025-10-23,06:26:30.000,296,11020881,12445,0,1761200789,13007.80815661999,29.833962030003022,53344.72355448 2025-10-23,06:26:31.000,296,11020852,12485,0,1761200790,13007.781211379996,29.784618120000232,53344.751502959996 2025-10-23,06:26:32.000,296,11020889,12525,0,1761200791,13007.794684,29.79166724999959,53344.7654772 2025-10-23,06:26:33.000,296,11020893,12765,0,1761200792,13007.78794768999,29.819863770004304,53344.72355448 2025-10-23,06:26:34.000,296,11020874,12525,0,1761200793,13007.801420309996,29.833962030003022,53344.72355448 2025-10-23,06:26:35.000,296,11020840,12805,0,1761200794,13007.80815661999,29.80576550999831,53344.688618880005 2025-10-23,06:26:36.000,296,11020804,12645,0,1761200795,13007.76773875999,29.79871637999895,53344.70958024001 2025-10-23,06:26:37.000,296,11020884,12525,0,1761200796,13007.761002449995,29.819863770004304,53344.66765752 2025-10-23,06:26:38.000,296,11020926,12445,0,1761200797,13007.72732089999,29.79166724999959,53344.695606 2025-10-23,06:26:39.000,296,11020887,12765,0,1761200798,13007.70711196999,29.742323340004077,53344.60477344 2025-10-23,06:26:40.000,296,11020876,12805,0,1761200799,13007.72732089999,29.80576550999831,53344.6257348 2025-10-23,06:26:41.000,296,11020856,12645,0,1761200800,13007.72732089999,29.777568990000873,53344.583812079996 2025-10-23,06:26:42.000,296,11020902,12485,0,1761200801,13007.73405721,29.770519860001514,53344.6257348 2025-10-23,06:26:43.000,296,11020845,12685,0,1761200802,13007.72732089999,29.770519860001514,53344.66067040001 2025-10-23,06:26:44.000,296,11020892,12805,0,1761200803,13007.68690303999,29.777568990000873,53344.6257348 2025-10-23,06:26:45.000,296,11020893,12605,0,1761200804,13007.70711196999,29.784618120000232,53344.65368328 2025-10-23,06:26:46.000,296,11020874,12725,0,1761200805,13007.720584589995,29.79166724999959,53344.59778632 2025-10-23,06:26:47.000,296,11020888,12645,0,1761200806,13007.67343042,29.81281463999767,53344.64669616 2025-10-23,06:26:48.000,296,11020829,12605,0,1761200807,13007.69363935,29.80576550999831,53344.57682496 2025-10-23,06:26:49.000,296,11020953,12725,0,1761200808,13007.680166729995,29.79871637999895,53344.60477344 2025-10-23,06:26:50.000,296,11020916,12645,0,1761200809,13007.69363935,29.84101116000238,53344.54887648 2025-10-23,06:26:51.000,296,11020864,12685,0,1761200810,13007.69363935,29.869207679999818,53344.50695376 2025-10-23,06:26:52.000,296,11020925,12845,0,1761200811,13007.720584589995,29.84101116000238,53344.56285072001 2025-10-23,06:26:53.000,296,11020881,12965,0,1761200812,13007.680166729995,29.8551094200011,53344.583812079996 2025-10-23,06:26:54.000,296,11020856,12405,0,1761200813,13007.680166729995,29.8551094200011,53344.583812079996 2025-10-23,06:26:55.000,296,11020873,12645,0,1761200814,13007.71384828,29.876256809999177,53344.61176056001 2025-10-23,06:26:56.000,296,11020838,12645,0,1761200815,13007.70711196999,29.883305939998536,53344.57682496 2025-10-23,06:26:57.000,296,11020909,12645,0,1761200816,13007.69363935,29.890355069997895,53344.61176056001 2025-10-23,06:26:58.000,296,11020881,12805,0,1761200817,13007.69363935,29.918551590002608,53344.56285072001 2025-10-23,06:26:59.000,296,11020895,12605,0,1761200818,13007.700375659995,29.91150246000325,53344.56285072001 2025-10-23,06:27:00.000,296,11020856,12445,0,1761200819,13007.680166729995,29.932649850001326,53344.583812079996 2025-10-23,06:27:01.000,296,11020813,12605,0,1761200820,13007.67343042,29.918551590002608,53344.59079920001 2025-10-23,06:27:02.000,296,11020904,12805,0,1761200821,13007.720584589995,29.939698980000685,53344.639709040006 2025-10-23,06:27:03.000,296,11020846,12685,0,1761200822,13007.70711196999,29.90445333000389,53344.60477344 2025-10-23,06:27:04.000,296,11020866,12765,0,1761200823,13007.70711196999,29.90445333000389,53344.61176056001 2025-10-23,06:27:05.000,296,11020863,12605,0,1761200824,13007.73405721,29.890355069997895,53344.569837840005 2025-10-23,06:27:06.000,296,11020832,12605,0,1761200825,13007.70711196999,29.932649850001326,53344.57682496 2025-10-23,06:27:07.000,296,11020875,12405,0,1761200826,13007.72732089999,29.918551590002608,53344.57682496 2025-10-23,06:27:08.000,296,11020902,12645,0,1761200827,13007.70711196999,29.989042890003475,53344.569837840005 2025-10-23,06:27:09.000,296,11020940,12605,0,1761200828,13007.72732089999,29.960846369998762,53344.54188936001 2025-10-23,06:27:10.000,296,11020921,12645,0,1761200829,13007.77447507,29.989042890003475,53344.49996664 2025-10-23,06:27:11.000,296,11020883,12965,0,1761200830,13007.74752982999,29.981993760004116,53344.46503104001 2025-10-23,06:27:12.000,296,11020921,12565,0,1761200831,13007.781211379996,29.981993760004116,53344.49297952001 2025-10-23,06:27:13.000,296,11020876,12565,0,1761200832,13007.794684,30.010190280001552,53344.50695376 2025-10-23,06:27:14.000,296,11020881,12605,0,1761200833,13007.77447507,29.989042890003475,53344.451056800004 2025-10-23,06:27:15.000,296,11020919,12725,0,1761200834,13007.75426614,30.02428854000027,53344.4859924 2025-10-23,06:27:16.000,296,11020844,12805,0,1761200835,13007.75426614,30.01723941000091,53344.52791512 2025-10-23,06:27:17.000,296,11020904,12805,0,1761200836,13007.74752982999,30.010190280001552,53344.56285072001 2025-10-23,06:27:18.000,296,11020915,12885,0,1761200837,13007.761002449995,30.052485059997707,53344.50695376 2025-10-23,06:27:19.000,296,11020877,12685,0,1761200838,13007.761002449995,30.03838679999899,53344.54887648 2025-10-23,06:27:20.000,296,11020872,12805,0,1761200839,13007.80815661999,30.03838679999899,53344.54188936001 2025-10-23,06:27:21.000,296,11020809,12445,0,1761200840,13007.76773875999,30.052485059997707,53344.5558636 2025-10-23,06:27:22.000,296,11020903,12605,0,1761200841,13007.82836554999,30.08773071000178,53344.49297952001 2025-10-23,06:27:23.000,296,11020897,12525,0,1761200842,13007.781211379996,30.07363245000306,53344.53490224 2025-10-23,06:27:24.000,296,11020936,12765,0,1761200843,13007.81489293,30.08773071000178,53344.40913408 2025-10-23,06:27:25.000,296,11020893,12805,0,1761200844,13007.794684,30.08068158000242,53344.50695376 2025-10-23,06:27:26.000,296,11020821,12485,0,1761200845,13007.781211379996,30.08068158000242,53344.54887648 2025-10-23,06:27:27.000,296,11020886,12525,0,1761200846,13007.78794768999,30.0665833200037,53344.5558636 2025-10-23,06:27:28.000,296,11020846,12685,0,1761200847,13007.740793519995,30.115927229999215,53344.583812079996 2025-10-23,06:27:29.000,296,11020901,12805,0,1761200848,13007.761002449995,30.094779840001138,53344.583812079996 2025-10-23,06:27:30.000,296,11020896,12525,0,1761200849,13007.75426614,30.094779840001138,53344.53490224 2025-10-23,06:27:31.000,296,11020885,12645,0,1761200850,13007.80815661999,30.122976359998574,53344.618747680004 2025-10-23,06:27:32.000,296,11020892,12525,0,1761200851,13007.83510186,30.158222010002646,53344.583812079996 2025-10-23,06:27:33.000,296,11020846,12565,0,1761200852,13007.841838169996,30.165271140002005,53344.569837840005 2025-10-23,06:27:34.000,296,11020808,12645,0,1761200853,13007.848574479991,30.151172880003287,53344.59778632 2025-10-23,06:27:35.000,296,11020875,12525,0,1761200854,13007.821629239996,30.115927229999215,53344.583812079996 2025-10-23,06:27:36.000,296,11020832,12605,0,1761200855,13007.841838169996,30.165271140002005,53344.59079920001 2025-10-23,06:27:37.000,296,11020852,12485,0,1761200856,13007.85531079,30.151172880003287,53344.56285072001 2025-10-23,06:27:38.000,296,11020867,12645,0,1761200857,13007.85531079,30.165271140002005,53344.56285072001 2025-10-23,06:27:39.000,296,11020876,12605,0,1761200858,13007.868783409991,30.172320270001364,53344.54887648 2025-10-23,06:27:40.000,296,11020925,12685,0,1761200859,13007.902464959996,30.2005167899988,53344.54887648 2025-10-23,06:27:41.000,296,11020833,12445,0,1761200860,13007.902464959996,30.165271140002005,53344.59079920001 2025-10-23,06:27:42.000,296,11020883,12765,0,1761200861,13007.942882819996,30.179369400000724,53344.583812079996 2025-10-23,06:27:43.000,296,11020870,12445,0,1761200862,13007.942882819996,30.2005167899988,53344.63272192001 2025-10-23,06:27:44.000,296,11020950,12605,0,1761200863,13007.922673889996,30.179369400000724,53344.569837840005 2025-10-23,06:27:45.000,296,11020882,12445,0,1761200864,13007.909201269991,30.193467659999442,53344.583812079996 2025-10-23,06:27:46.000,296,11020900,12805,0,1761200865,13007.91593758,30.228713310003513,53344.618747680004 2025-10-23,06:27:47.000,296,11020921,12645,0,1761200866,13007.949619129991,30.235762440002873,53344.60477344 2025-10-23,06:27:48.000,296,11020894,12605,0,1761200867,13007.990036989991,30.24986070000159,53344.57682496 2025-10-23,06:27:49.000,296,11020910,12645,0,1761200868,13008.030454849992,30.26395896000031,53344.6257348 2025-10-23,06:27:50.000,296,11020894,12805,0,1761200869,13008.023718539996,30.26395896000031,53344.583812079996 2025-10-23,06:27:51.000,296,11020914,12845,0,1761200870,13008.050663779992,30.3133028700031,53344.520928000005 2025-10-23,06:27:52.000,296,11020879,12365,0,1761200871,13008.084345329997,30.3133028700031,53344.583812079996 2025-10-23,06:27:53.000,296,11020901,12645,0,1761200872,13008.097817950002,30.30625374000374,53344.53490224 2025-10-23,06:27:54.000,296,11020929,12685,0,1761200873,13008.111290569992,30.30625374000374,53344.583812079996 2025-10-23,06:27:55.000,296,11020861,12645,0,1761200874,13008.070872709992,30.3133028700031,53344.583812079996 2025-10-23,06:27:56.000,296,11020880,12805,0,1761200875,13008.111290569992,30.341499390000536,53344.56285072001 2025-10-23,06:27:57.000,296,11020869,12445,0,1761200876,13008.091081639992,30.369695909997972,53344.54188936001 2025-10-23,06:27:58.000,296,11020853,12805,0,1761200877,13008.144972119997,30.369695909997972,53344.66765752 2025-10-23,06:27:59.000,296,11020895,12765,0,1761200878,13008.165181049997,30.348548519999895,53344.61176056001 2025-10-23,06:28:00.000,296,11020859,12525,0,1761200879,13008.178653670002,30.397892430002685,53344.59079920001 2025-10-23,06:28:01.000,296,11020832,12605,0,1761200880,13008.205598909997,30.44018720999884,53344.60477344 2025-10-23,06:28:02.000,296,11020862,12725,0,1761200881,13008.205598909997,30.43313807999948,53344.639709040006 2025-10-23,06:28:03.000,296,11020862,12525,0,1761200882,13008.192126289992,30.44018720999884,53344.639709040006 2025-10-23,06:28:04.000,296,11020902,12565,0,1761200883,13008.212335219992,30.461334600004193,53344.65368328 2025-10-23,06:28:05.000,296,11020867,12605,0,1761200884,13008.219071530002,30.44018720999884,53344.67464464 2025-10-23,06:28:06.000,296,11020882,12725,0,1761200885,13008.286434629998,30.48248199000227,53344.64669616 2025-10-23,06:28:07.000,296,11020859,12605,0,1761200886,13008.306643559998,30.461334600004193,53344.688618880005 2025-10-23,06:28:08.000,296,11020838,12485,0,1761200887,13008.286434629998,30.454285470004834,53344.65368328 2025-10-23,06:28:09.000,296,11020819,12445,0,1761200888,13008.286434629998,30.4472363399982,53344.68163176001 2025-10-23,06:28:10.000,296,11020867,12485,0,1761200889,13008.279698320002,30.4472363399982,53344.66067040001 2025-10-23,06:28:11.000,296,11020824,12605,0,1761200890,13008.306643559998,30.461334600004193,53344.64669616 2025-10-23,06:28:12.000,296,11020851,12525,0,1761200891,13008.380742969988,30.461334600004193,53344.73054160001 2025-10-23,06:28:13.000,296,11020868,12725,0,1761200892,13008.367270349998,30.468383730003552,53344.70958024001 2025-10-23,06:28:14.000,296,11020845,12765,0,1761200893,13008.407688209998,30.48248199000227,53344.688618880005 2025-10-23,06:28:15.000,296,11020857,12605,0,1761200894,13008.441369759988,30.510678509999707,53344.688618880005 2025-10-23,06:28:16.000,296,11020897,12925,0,1761200895,13008.421160829988,30.49658025000099,53344.70259312 2025-10-23,06:28:17.000,296,11020845,12645,0,1761200896,13008.427897139998,30.54592416000378,53344.66067040001 2025-10-23,06:28:18.000,296,11020825,12605,0,1761200897,13008.475051309993,30.503629380000348,53344.73054160001 2025-10-23,06:28:19.000,296,11020858,12645,0,1761200898,13008.481787619989,30.53887503000442,53344.71656736 2025-10-23,06:28:20.000,296,11020848,12685,0,1761200899,13008.468314999998,30.503629380000348,53344.72355448 2025-10-23,06:28:21.000,296,11020844,12805,0,1761200900,13008.461578689989,30.531825899997784,53344.75849008001 2025-10-23,06:28:22.000,296,11020885,12565,0,1761200901,13008.501996549989,30.552973290003138,53344.786438560004 2025-10-23,06:28:23.000,296,11020865,12565,0,1761200902,13008.535678099994,30.517727639999066,53344.786438560004 2025-10-23,06:28:24.000,296,11020837,12445,0,1761200903,13008.582832269989,30.54592416000378,53344.77945144001 2025-10-23,06:28:25.000,296,11020862,12485,0,1761200904,13008.596304889994,30.552973290003138,53344.72355448 2025-10-23,06:28:26.000,296,11020826,12565,0,1761200905,13008.582832269989,30.54592416000378,53344.786438560004 2025-10-23,06:28:27.000,296,11020862,12605,0,1761200906,13008.609777509999,30.531825899997784,53344.79342568 2025-10-23,06:28:28.000,296,11020877,12645,0,1761200907,13008.650195369999,30.560022420002497,53344.79342568 2025-10-23,06:28:29.000,296,11020865,12645,0,1761200908,13008.62325012999,30.567071550001856,53344.77945144001 2025-10-23,06:28:30.000,296,11020837,12725,0,1761200909,13008.69061323,30.60936632999801,53344.807399920006 2025-10-23,06:28:31.000,296,11020846,12645,0,1761200910,13008.64345905999,30.60936632999801,53344.870284 2025-10-23,06:28:32.000,296,11020853,12605,0,1761200911,13008.670404299999,30.588218939999933,53344.84932264001 2025-10-23,06:28:33.000,296,11020853,12525,0,1761200912,13008.72429477999,30.595268069999292,53344.84932264001 2025-10-23,06:28:34.000,296,11020852,12685,0,1761200913,13008.74450370999,30.630513720003364,53344.89124536 2025-10-23,06:28:35.000,296,11020850,12645,0,1761200914,13008.737767399994,30.60936632999801,53344.870284 2025-10-23,06:28:36.000,296,11020833,12445,0,1761200915,13008.76471263999,30.581169810000574,53344.919193839996 2025-10-23,06:28:37.000,296,11020836,12605,0,1761200916,13008.78492156999,30.60936632999801,53344.86329688 2025-10-23,06:28:38.000,296,11020834,12605,0,1761200917,13008.76471263999,30.588218939999933,53344.89124536 2025-10-23,06:28:39.000,296,11020871,12645,0,1761200918,13008.757976329995,30.60231719999865,53344.96810368001 2025-10-23,06:28:40.000,296,11020838,12605,0,1761200919,13008.778185259995,30.60936632999801,53344.92618096001 2025-10-23,06:28:41.000,296,11020856,12725,0,1761200920,13008.798394189995,30.623464590004005,53344.89823248001 2025-10-23,06:28:42.000,296,11020822,12605,0,1761200921,13008.80513049999,30.60936632999801,53344.91220672 2025-10-23,06:28:43.000,296,11020856,12445,0,1761200922,13008.79165788,30.637562850002723,53344.92618096001 2025-10-23,06:28:44.000,296,11020756,12605,0,1761200923,13008.778185259995,30.60936632999801,53345.01701352001 2025-10-23,06:28:45.000,296,11020830,12645,0,1761200924,13008.838812049995,30.581169810000574,53345.0100264 2025-10-23,06:28:46.000,296,11020883,12445,0,1761200925,13008.85228467,30.588218939999933,53344.98906504 2025-10-23,06:28:47.000,296,11020805,12565,0,1761200926,13008.838812049995,30.60231719999865,53345.06592336001 2025-10-23,06:28:48.000,296,11020827,12685,0,1761200927,13008.8724936,30.630513720003364,53345.03797488 2025-10-23,06:28:49.000,296,11020851,12845,0,1761200928,13008.899438839995,30.60936632999801,53345.05893624 2025-10-23,06:28:50.000,296,11020784,12365,0,1761200929,13008.95332932,30.623464590004005,53345.00303928 2025-10-23,06:28:51.000,296,11020883,12605,0,1761200930,13008.92638407999,30.60231719999865,53344.98906504 2025-10-23,06:28:52.000,296,11020837,12805,0,1761200931,13008.92638407999,30.567071550001856,53345.03797488 2025-10-23,06:28:53.000,296,11020834,12565,0,1761200932,13008.91291146,30.574120680001215,53344.98207792 2025-10-23,06:28:54.000,296,11020789,12525,0,1761200933,13008.95332932,30.588218939999933,53345.024000640005 2025-10-23,06:28:55.000,296,11020820,12565,0,1761200934,13008.960065629995,30.588218939999933,53345.024000640005 2025-10-23,06:28:56.000,296,11020836,12485,0,1761200935,13008.94659300999,30.581169810000574,53344.99605216001 2025-10-23,06:28:57.000,296,11020845,12605,0,1761200936,13008.91291146,30.595268069999292,53344.98906504 2025-10-23,06:28:58.000,296,11020833,12565,0,1761200937,13008.91291146,30.581169810000574,53344.98207792 2025-10-23,06:28:59.000,296,11020820,12645,0,1761200938,13008.90617514999,30.581169810000574,53345.024000640005 2025-10-23,06:29:00.000,296,11020834,12805,0,1761200939,13008.939856699995,30.60231719999865,53345.04496200001 2025-10-23,06:29:01.000,296,11020868,12685,0,1761200940,13008.899438839995,30.60231719999865,53344.975090800006 2025-10-23,06:29:02.000,296,11020791,12765,0,1761200941,13008.91291146,30.595268069999292,53345.0100264 2025-10-23,06:29:03.000,296,11020803,12605,0,1761200942,13008.89270253,30.588218939999933,53345.04496200001 2025-10-23,06:29:04.000,296,11020819,12605,0,1761200943,13008.89270253,30.60936632999801,53345.01701352001 2025-10-23,06:29:05.000,296,11020790,12445,0,1761200944,13008.8724936,30.616415460004646,53345.05194912 2025-10-23,06:29:06.000,296,11020856,12485,0,1761200945,13008.8724936,30.595268069999292,53345.072910480005 2025-10-23,06:29:07.000,296,11020845,12885,0,1761200946,13008.899438839995,30.560022420002497,53345.05893624 2025-10-23,06:29:08.000,296,11020812,12685,0,1761200947,13008.8724936,30.560022420002497,53345.0798976 2025-10-23,06:29:09.000,296,11020831,12565,0,1761200948,13008.83207574,30.588218939999933,53345.10085896 2025-10-23,06:29:10.000,296,11020834,12445,0,1761200949,13008.84554835999,30.60231719999865,53345.072910480005 2025-10-23,06:29:11.000,296,11020880,12525,0,1761200950,13008.83207574,30.581169810000574,53345.0798976 2025-10-23,06:29:12.000,296,11020842,12525,0,1761200951,13008.838812049995,30.552973290003138,53345.12880744 2025-10-23,06:29:13.000,296,11020832,12605,0,1761200952,13008.78492156999,30.574120680001215,53345.03098776 2025-10-23,06:29:14.000,296,11020819,12605,0,1761200953,13008.82533942999,30.581169810000574,53345.06592336001 2025-10-23,06:29:15.000,296,11020850,12565,0,1761200954,13008.818603119995,30.531825899997784,53345.09387184001 2025-10-23,06:29:16.000,296,11020840,12645,0,1761200955,13008.79165788,30.510678509999707,53345.06592336001 2025-10-23,06:29:17.000,296,11020801,12765,0,1761200956,13008.798394189995,30.552973290003138,53345.121820320004 2025-10-23,06:29:18.000,296,11020834,12565,0,1761200957,13008.76471263999,30.560022420002497,53345.142781680006 2025-10-23,06:29:19.000,296,11020825,12805,0,1761200958,13008.778185259995,30.53887503000442,53345.11483320001 2025-10-23,06:29:20.000,296,11020770,12685,0,1761200959,13008.757976329995,30.517727639999066,53345.10085896 2025-10-23,06:29:21.000,296,11020779,12445,0,1761200960,13008.75124002,30.552973290003138,53345.1497688 2025-10-23,06:29:22.000,296,11020863,12725,0,1761200961,13008.76471263999,30.531825899997784,53345.1497688 2025-10-23,06:29:23.000,296,11020831,12525,0,1761200962,13008.75124002,30.552973290003138,53345.09387184001 2025-10-23,06:29:24.000,296,11020806,12565,0,1761200963,13008.76471263999,30.54592416000378,53345.06592336001 2025-10-23,06:29:25.000,296,11020809,12765,0,1761200964,13008.76471263999,30.552973290003138,53345.13579456001 2025-10-23,06:29:26.000,296,11020905,12565,0,1761200965,13008.79165788,30.574120680001215,53345.12880744 2025-10-23,06:29:27.000,296,11020784,12565,0,1761200966,13008.818603119995,30.54592416000378,53345.13579456001 2025-10-23,06:29:28.000,296,11020828,12605,0,1761200967,13008.80513049999,30.510678509999707,53345.11483320001 2025-10-23,06:29:29.000,296,11020791,12565,0,1761200968,13008.757976329995,30.503629380000348,53345.05893624 2025-10-23,06:29:30.000,296,11020850,12645,0,1761200969,13008.77144895,30.524776769998425,53345.10784608 2025-10-23,06:29:31.000,296,11020907,12685,0,1761200970,13008.77144895,30.503629380000348,53345.11483320001 2025-10-23,06:29:32.000,296,11020856,12525,0,1761200971,13008.76471263999,30.517727639999066,53345.13579456001 2025-10-23,06:29:33.000,296,11020813,12605,0,1761200972,13008.778185259995,30.531825899997784,53345.15675592 2025-10-23,06:29:34.000,296,11020864,12645,0,1761200973,13008.77144895,30.524776769998425,53345.16374304001 2025-10-23,06:29:35.000,296,11020801,12685,0,1761200974,13008.77144895,30.54592416000378,53345.20566576 2025-10-23,06:29:36.000,296,11020883,12645,0,1761200975,13008.757976329995,30.503629380000348,53345.17771728 2025-10-23,06:29:37.000,296,11020809,12805,0,1761200976,13008.778185259995,30.49658025000099,53345.10784608 2025-10-23,06:29:38.000,296,11020831,12805,0,1761200977,13008.76471263999,30.560022420002497,53345.142781680006 2025-10-23,06:29:39.000,296,11020816,12725,0,1761200978,13008.778185259995,30.53887503000442,53345.086884719996 2025-10-23,06:29:40.000,296,11020835,12645,0,1761200979,13008.81186681,30.581169810000574,53345.11483320001 2025-10-23,06:29:41.000,296,11020851,12925,0,1761200980,13008.80513049999,30.567071550001856,53345.17073016 2025-10-23,06:29:42.000,296,11020817,12685,0,1761200981,13008.79165788,30.560022420002497,53345.12880744 2025-10-23,06:29:43.000,296,11020817,12605,0,1761200982,13008.818603119995,30.567071550001856,53345.191691520005 2025-10-23,06:29:44.000,296,11020809,12645,0,1761200983,13008.85228467,30.560022420002497,53345.18470440001 2025-10-23,06:29:45.000,296,11020787,12485,0,1761200984,13008.8724936,30.552973290003138,53345.21265288001 2025-10-23,06:29:46.000,296,11020865,12725,0,1761200985,13008.81186681,30.567071550001856,53345.1497688 2025-10-23,06:29:47.000,296,11020828,12365,0,1761200986,13008.818603119995,30.581169810000574,53345.191691520005 2025-10-23,06:29:48.000,296,11020826,12485,0,1761200987,13008.83207574,30.595268069999292,53345.20566576 2025-10-23,06:29:49.000,296,11020797,12645,0,1761200988,13008.84554835999,30.623464590004005,53345.17073016 2025-10-23,06:29:50.000,296,11020828,12765,0,1761200989,13008.879229909995,30.60231719999865,53345.17771728 2025-10-23,06:29:51.000,296,11020865,12565,0,1761200990,13008.8724936,30.623464590004005,53345.19867864 2025-10-23,06:29:52.000,296,11020892,12685,0,1761200991,13008.838812049995,30.623464590004005,53345.20566576 2025-10-23,06:29:53.000,296,11020833,12685,0,1761200992,13008.89270253,30.595268069999292,53345.23361424001 2025-10-23,06:29:54.000,296,11020834,12605,0,1761200993,13008.88596621999,30.616415460004646,53345.21265288001 2025-10-23,06:29:55.000,296,11020845,12765,0,1761200994,13008.89270253,30.616415460004646,53345.22662712 2025-10-23,06:29:56.000,296,11020905,12525,0,1761200995,13008.94659300999,30.616415460004646,53345.20566576 2025-10-23,06:29:57.000,296,11020795,12645,0,1761200996,13008.90617514999,30.644611980002082,53345.30348544001 2025-10-23,06:29:58.000,296,11020818,12805,0,1761200997,13008.91291146,30.595268069999292,53345.289511200004 2025-10-23,06:29:59.000,296,11020852,12645,0,1761200998,13008.939856699995,30.588218939999933,53345.23361424001 2025-10-23,06:30:00.000,296,11020877,12445,0,1761200999,13008.939856699995,30.581169810000574,53345.22662712 2025-10-23,06:30:01.000,296,11020844,12725,0,1761201000,13008.92638407999,30.60936632999801,53345.20566576 2025-10-23,06:30:02.000,296,11020848,12805,0,1761201001,13008.98701086999,30.581169810000574,53345.24758848 2025-10-23,06:30:03.000,296,11020794,12685,0,1761201002,13009.020692419996,30.588218939999933,53345.29649832 2025-10-23,06:30:04.000,296,11020841,12685,0,1761201003,13008.98701086999,30.595268069999292,53345.30348544001 2025-10-23,06:30:05.000,296,11020780,12645,0,1761201004,13009.01395611,30.595268069999292,53345.27553696 2025-10-23,06:30:06.000,296,11020887,12685,0,1761201005,13009.01395611,30.560022420002497,53345.254575599996 2025-10-23,06:30:07.000,296,11020890,12565,0,1761201006,13009.00721979999,30.560022420002497,53345.29649832 2025-10-23,06:30:08.000,296,11020838,12405,0,1761201007,13009.000483489996,30.574120680001215,53345.23361424001 2025-10-23,06:30:09.000,296,11020828,12445,0,1761201008,13009.067846589991,30.53887503000442,53345.289511200004 2025-10-23,06:30:10.000,296,11020865,12565,0,1761201009,13009.088055519991,30.552973290003138,53345.21964 2025-10-23,06:30:11.000,296,11020814,12605,0,1761201010,13009.067846589991,30.54592416000378,53345.240601360005 2025-10-23,06:30:12.000,296,11020852,12685,0,1761201011,13009.067846589991,30.53887503000442,53345.26156272001 2025-10-23,06:30:13.000,296,11020849,12605,0,1761201012,13009.04763765999,30.524776769998425,53345.27553696 2025-10-23,06:30:14.000,296,11020849,12445,0,1761201013,13009.05437397,30.524776769998425,53345.310472560006 2025-10-23,06:30:15.000,296,11020869,12605,0,1761201014,13009.088055519991,30.524776769998425,53345.3244468 2025-10-23,06:30:16.000,296,11020876,12765,0,1761201015,13009.09479183,30.531825899997784,53345.31745968 2025-10-23,06:30:17.000,296,11020870,12685,0,1761201016,13009.101528139996,30.552973290003138,53345.35239528001 2025-10-23,06:30:18.000,296,11020809,12965,0,1761201017,13009.061110279996,30.510678509999707,53345.33842104 2025-10-23,06:30:19.000,296,11020853,12565,0,1761201018,13009.11500076,30.49658025000099,53345.359382400005 2025-10-23,06:30:20.000,296,11020878,12525,0,1761201019,13009.101528139996,30.503629380000348,53345.359382400005 2025-10-23,06:30:21.000,296,11020864,12525,0,1761201020,13009.121737069996,30.517727639999066,53345.422266479996 2025-10-23,06:30:22.000,296,11020839,12525,0,1761201021,13009.141945999996,30.517727639999066,53345.37335664 2025-10-23,06:30:23.000,296,11020807,12605,0,1761201022,13009.09479183,30.503629380000348,53345.40130512001 2025-10-23,06:30:24.000,296,11020856,12605,0,1761201023,13009.128473379991,30.503629380000348,53345.37335664 2025-10-23,06:30:25.000,296,11020818,12485,0,1761201024,13009.11500076,30.49658025000099,53345.38733088 2025-10-23,06:30:26.000,296,11020913,12445,0,1761201025,13009.148682309991,30.503629380000348,53345.34540816 2025-10-23,06:30:27.000,296,11020796,12565,0,1761201026,13009.128473379991,30.48953112000163,53345.44322784 2025-10-23,06:30:28.000,296,11020836,12805,0,1761201027,13009.148682309991,30.47543286000291,53345.408292240005 2025-10-23,06:30:29.000,296,11020841,12605,0,1761201028,13009.135209690001,30.44018720999884,53345.4641892 2025-10-23,06:30:30.000,296,11020842,12605,0,1761201029,13009.148682309991,30.48248199000227,53345.478163440006 2025-10-23,06:30:31.000,296,11020906,12965,0,1761201030,13009.148682309991,30.468383730003552,53345.45021496001 2025-10-23,06:30:32.000,296,11020802,12525,0,1761201031,13009.182363859996,30.43313807999948,53345.49213768 2025-10-23,06:30:33.000,296,11020901,12605,0,1761201032,13009.175627550001,30.454285470004834,53345.4641892 2025-10-23,06:30:34.000,296,11020844,12445,0,1761201033,13009.195836480001,30.419039820000762,53345.4641892 2025-10-23,06:30:35.000,296,11020846,12605,0,1761201034,13009.168891239991,30.404941560002044,53345.50611192 2025-10-23,06:30:36.000,296,11020868,12565,0,1761201035,13009.209309099992,30.43313807999948,53345.52008616001 2025-10-23,06:30:37.000,296,11020843,12645,0,1761201036,13009.175627550001,30.411990690001403,53345.527073280005 2025-10-23,06:30:38.000,296,11020820,12645,0,1761201037,13009.216045410001,30.404941560002044,53345.49912480001 2025-10-23,06:30:39.000,296,11020834,12685,0,1761201038,13009.182363859996,30.43313807999948,53345.50611192 2025-10-23,06:30:40.000,296,11020860,12725,0,1761201039,13009.209309099992,30.419039820000762,53345.50611192 2025-10-23,06:30:41.000,296,11020903,12365,0,1761201040,13009.189100169991,30.419039820000762,53345.52008616001 2025-10-23,06:30:42.000,296,11020865,12605,0,1761201041,13009.216045410001,30.404941560002044,53345.54104752 2025-10-23,06:30:43.000,296,11020864,12525,0,1761201042,13009.249726959992,30.411990690001403,53345.58297024 2025-10-23,06:30:44.000,296,11020858,12605,0,1761201043,13009.162154929996,30.390843300003326,53345.56200888 2025-10-23,06:30:45.000,296,11020859,12885,0,1761201044,13009.189100169991,30.390843300003326,53345.61091872 2025-10-23,06:30:46.000,296,11020867,12365,0,1761201045,13009.189100169991,30.369695909997972,53345.527073280005 2025-10-23,06:30:47.000,296,11020867,12685,0,1761201046,13009.229518029992,30.369695909997972,53345.54104752 2025-10-23,06:30:48.000,296,11020861,12685,0,1761201047,13009.216045410001,30.341499390000536,53345.5340604 2025-10-23,06:30:49.000,296,11020841,12605,0,1761201048,13009.202572789996,30.334450260001177,53345.52008616001 2025-10-23,06:30:50.000,296,11020836,12605,0,1761201049,13009.236254340001,30.369695909997972,53345.589957359996 2025-10-23,06:30:51.000,296,11020851,12565,0,1761201050,13009.216045410001,30.341499390000536,53345.49213768 2025-10-23,06:30:52.000,296,11020838,12805,0,1761201051,13009.195836480001,30.285106349998387,53345.589957359996 2025-10-23,06:30:53.000,296,11020853,12365,0,1761201052,13009.202572789996,30.3133028700031,53345.54803464001 2025-10-23,06:30:54.000,296,11020850,12405,0,1761201053,13009.216045410001,30.29920461000438,53345.527073280005 2025-10-23,06:30:55.000,296,11020861,12645,0,1761201054,13009.202572789996,30.285106349998387,53345.575983120005 2025-10-23,06:30:56.000,296,11020857,12805,0,1761201055,13009.195836480001,30.292155479997746,53345.5340604 2025-10-23,06:30:57.000,296,11020840,12565,0,1761201056,13009.216045410001,30.285106349998387,53345.56899600001 2025-10-23,06:30:58.000,296,11020855,12485,0,1761201057,13009.182363859996,30.278057219999027,53345.49213768 2025-10-23,06:30:59.000,296,11020886,12725,0,1761201058,13009.168891239991,30.29920461000438,53345.58297024 2025-10-23,06:31:00.000,296,11020853,12645,0,1761201059,13009.148682309991,30.27100808999967,53345.55502176 2025-10-23,06:31:01.000,296,11020850,12405,0,1761201060,13009.128473379991,30.24986070000159,53345.56200888 2025-10-23,06:31:02.000,296,11020904,12845,0,1761201061,13009.128473379991,30.24281157000223,53345.56899600001 2025-10-23,06:31:03.000,296,11020910,12685,0,1761201062,13009.11500076,30.235762440002873,53345.5340604 2025-10-23,06:31:04.000,296,11020801,12765,0,1761201063,13009.168891239991,30.214615050004795,53345.54104752 2025-10-23,06:31:05.000,296,11020834,12605,0,1761201064,13009.148682309991,30.193467659999442,53345.575983120005 2025-10-23,06:31:06.000,296,11020866,12525,0,1761201065,13009.128473379991,30.165271140002005,53345.56200888 2025-10-23,06:31:07.000,296,11020813,12605,0,1761201066,13009.121737069996,30.193467659999442,53345.54803464001 2025-10-23,06:31:08.000,296,11020865,12565,0,1761201067,13009.128473379991,30.144123750003928,53345.624892960004 2025-10-23,06:31:09.000,296,11020860,12645,0,1761201068,13009.148682309991,30.130025489997934,53345.59694448001 2025-10-23,06:31:10.000,296,11020833,12525,0,1761201069,13009.148682309991,30.115927229999215,53345.56899600001 2025-10-23,06:31:11.000,296,11020884,12605,0,1761201070,13009.11500076,30.165271140002005,53345.527073280005 2025-10-23,06:31:12.000,296,11020872,12805,0,1761201071,13009.135209690001,30.122976359998574,53345.51309904 2025-10-23,06:31:13.000,296,11020856,12645,0,1761201072,13009.141945999996,30.130025489997934,53345.56200888 2025-10-23,06:31:14.000,296,11020873,12485,0,1761201073,13009.09479183,30.115927229999215,53345.52008616001 2025-10-23,06:31:15.000,296,11020849,12605,0,1761201074,13009.067846589991,30.08773071000178,53345.575983120005 2025-10-23,06:31:16.000,296,11020860,12685,0,1761201075,13009.11500076,30.08773071000178,53345.575983120005 2025-10-23,06:31:17.000,296,11020834,12725,0,1761201076,13009.128473379991,30.094779840001138,53345.6039316 2025-10-23,06:31:18.000,296,11020887,12525,0,1761201077,13009.121737069996,30.08068158000242,53345.58297024 2025-10-23,06:31:19.000,296,11020898,12525,0,1761201078,13009.108264449991,30.08068158000242,53345.527073280005 2025-10-23,06:31:20.000,296,11020853,12685,0,1761201079,13009.11500076,30.052485059997707,53345.5340604 2025-10-23,06:31:21.000,296,11020900,12765,0,1761201080,13009.108264449991,30.03133766999963,53345.49213768 2025-10-23,06:31:22.000,296,11020844,12645,0,1761201081,13009.088055519991,30.010190280001552,53345.527073280005 2025-10-23,06:31:23.000,296,11020887,12645,0,1761201082,13009.067846589991,29.974944630004757,53345.54803464001 2025-10-23,06:31:24.000,296,11020854,12445,0,1761201083,13009.067846589991,29.960846369998762,53345.51309904 2025-10-23,06:31:25.000,296,11020889,12445,0,1761201084,13009.0745829,29.946748110000044,53345.51309904 2025-10-23,06:31:26.000,296,11020879,12805,0,1761201085,13009.135209690001,29.96789549999812,53345.38034376001 2025-10-23,06:31:27.000,296,11020890,12605,0,1761201086,13009.11500076,29.89740420000453,53345.33842104 2025-10-23,06:31:28.000,296,11020842,12685,0,1761201087,13009.061110279996,29.90445333000389,53345.394318 2025-10-23,06:31:29.000,296,11020937,12525,0,1761201088,13009.03416504,29.925600720001967,53345.4641892 2025-10-23,06:31:30.000,296,11020852,12605,0,1761201089,13009.067846589991,29.883305939998536,53345.50611192 2025-10-23,06:31:31.000,296,11020827,12605,0,1761201090,13009.02742872999,29.876256809999177,53345.478163440006 2025-10-23,06:31:32.000,296,11020905,12645,0,1761201091,13009.067846589991,29.883305939998536,53345.45021496001 2025-10-23,06:31:33.000,296,11020845,12565,0,1761201092,13009.01395611,29.8551094200011,53345.49912480001 2025-10-23,06:31:34.000,296,11020848,12565,0,1761201093,13009.02742872999,29.826912900003663,53345.457202080004 2025-10-23,06:31:35.000,296,11020902,12725,0,1761201094,13009.03416504,29.869207679999818,53345.48515056 2025-10-23,06:31:36.000,296,11020929,12445,0,1761201095,13009.02742872999,29.84101116000238,53345.42925360001 2025-10-23,06:31:37.000,296,11020867,12525,0,1761201096,13009.00721979999,29.81281463999767,53345.4641892 2025-10-23,06:31:38.000,296,11020829,12605,0,1761201097,13009.000483489996,29.833962030003022,53345.47117632001 2025-10-23,06:31:39.000,296,11020853,12325,0,1761201098,13008.97353825,29.80576550999831,53345.48515056 2025-10-23,06:31:40.000,296,11020814,12805,0,1761201099,13008.92638407999,29.784618120000232,53345.56200888 2025-10-23,06:31:41.000,296,11020882,12525,0,1761201100,13008.93312039,29.777568990000873,53345.51309904 2025-10-23,06:31:42.000,296,11020838,12805,0,1761201101,13008.939856699995,29.749372470003436,53345.42925360001 2025-10-23,06:31:43.000,296,11020824,12565,0,1761201102,13008.95332932,29.714126819999365,53345.478163440006 2025-10-23,06:31:44.000,296,11020841,12405,0,1761201103,13008.91291146,29.728225079998083,53345.4641892 2025-10-23,06:31:45.000,296,11020904,12525,0,1761201104,13008.93312039,29.714126819999365,53345.45021496001 2025-10-23,06:31:46.000,296,11020886,12645,0,1761201105,13008.89270253,29.67888117000257,53345.38034376001 2025-10-23,06:31:47.000,296,11020891,12765,0,1761201106,13008.8724936,29.67183204000321,53345.4641892 2025-10-23,06:31:48.000,296,11020895,12565,0,1761201107,13008.88596621999,29.643635519998497,53345.4641892 2025-10-23,06:31:49.000,296,11020837,12645,0,1761201108,13008.80513049999,29.62248813000042,53345.49213768 2025-10-23,06:31:50.000,296,11020852,12965,0,1761201109,13008.838812049995,29.6083898700017,53345.44322784 2025-10-23,06:31:51.000,296,11020874,12565,0,1761201110,13008.79165788,29.61543900000106,53345.48515056 2025-10-23,06:31:52.000,296,11020857,12525,0,1761201111,13008.82533942999,29.601340740002342,53345.49912480001 2025-10-23,06:31:53.000,296,11020840,12565,0,1761201112,13008.81186681,29.55904595999891,53345.48515056 2025-10-23,06:31:54.000,296,11020826,12605,0,1761201113,13008.78492156999,29.56609508999827,53345.44322784 2025-10-23,06:31:55.000,296,11020889,12605,0,1761201114,13008.798394189995,29.580193350004265,53345.44322784 2025-10-23,06:31:56.000,296,11020803,12685,0,1761201115,13008.77144895,29.55904595999891,53345.457202080004 2025-10-23,06:31:57.000,296,11020802,12805,0,1761201116,13008.78492156999,29.530849440001475,53345.41527936 2025-10-23,06:31:58.000,296,11020834,12805,0,1761201117,13008.74450370999,29.530849440001475,53345.38733088 2025-10-23,06:31:59.000,296,11020828,12525,0,1761201118,13008.77144895,29.551996829999553,53345.44322784 2025-10-23,06:32:00.000,296,11020820,12805,0,1761201119,13008.76471263999,29.523800310002116,53345.44322784 2025-10-23,06:32:01.000,296,11020865,12605,0,1761201120,13008.757976329995,29.530849440001475,53345.47117632001 2025-10-23,06:32:02.000,296,11020828,12645,0,1761201121,13008.72429477999,29.551996829999553,53345.45021496001 2025-10-23,06:32:03.000,296,11020908,12725,0,1761201122,13008.73103109,29.488554659998044,53345.394318 2025-10-23,06:32:04.000,296,11020877,12605,0,1761201123,13008.650195369999,29.49560379000468,53345.44322784 2025-10-23,06:32:05.000,296,11020885,12685,0,1761201124,13008.64345905999,29.460358140000608,53345.41527936 2025-10-23,06:32:06.000,296,11020905,12725,0,1761201125,13008.64345905999,29.474456399999326,53345.43624072 2025-10-23,06:32:07.000,296,11020889,12685,0,1761201126,13008.636722749994,29.43216162000317,53345.44322784 2025-10-23,06:32:08.000,296,11020840,12445,0,1761201127,13008.636722749994,29.44625988000189,53345.457202080004 2025-10-23,06:32:09.000,296,11020832,12525,0,1761201128,13008.569359649999,29.44625988000189,53345.394318 2025-10-23,06:32:10.000,296,11020861,12725,0,1761201129,13008.576095959994,29.467407269999967,53345.38733088 2025-10-23,06:32:11.000,296,11020915,12525,0,1761201130,13008.549150719999,29.411014229997818,53345.41527936 2025-10-23,06:32:12.000,296,11020865,12685,0,1761201131,13008.549150719999,29.375768580001022,53345.408292240005 2025-10-23,06:32:13.000,296,11020851,12765,0,1761201132,13008.501996549989,29.375768580001022,53345.34540816 2025-10-23,06:32:14.000,296,11020883,12685,0,1761201133,13008.501996549989,29.354621190002945,53345.35239528001 2025-10-23,06:32:15.000,296,11020870,12845,0,1761201134,13008.495260239994,29.38986683999974,53345.37335664 2025-10-23,06:32:16.000,296,11020827,12565,0,1761201135,13008.481787619989,29.40396509999846,53345.38034376001 2025-10-23,06:32:17.000,296,11020829,12565,0,1761201136,13008.481787619989,29.368719450001663,53345.34540816 2025-10-23,06:32:18.000,296,11020809,12805,0,1761201137,13008.427897139998,29.354621190002945,53345.35239528001 2025-10-23,06:32:19.000,296,11020833,12525,0,1761201138,13008.414424519993,29.375768580001022,53345.34540816 2025-10-23,06:32:20.000,296,11020849,12485,0,1761201139,13008.414424519993,29.333473800004867,53345.35239528001 2025-10-23,06:32:21.000,296,11020878,12605,0,1761201140,13008.367270349998,29.319375539998873,53345.408292240005 2025-10-23,06:32:22.000,296,11020847,12645,0,1761201141,13008.347061419998,29.38281771000038,53345.359382400005 2025-10-23,06:32:23.000,296,11020808,12845,0,1761201142,13008.320116180003,29.347572060003586,53345.34540816 2025-10-23,06:32:24.000,296,11020854,12405,0,1761201143,13008.347061419998,29.319375539998873,53345.35239528001 2025-10-23,06:32:25.000,296,11020893,12805,0,1761201144,13008.272962009993,29.291179020001437,53345.33143392001 2025-10-23,06:32:26.000,296,11020900,12725,0,1761201145,13008.259489390002,29.326424669998232,53345.36636952 2025-10-23,06:32:27.000,296,11020865,12565,0,1761201146,13008.266225699997,29.319375539998873,53345.35239528001 2025-10-23,06:32:28.000,296,11020849,12685,0,1761201147,13008.192126289992,29.347572060003586,53345.31745968 2025-10-23,06:32:29.000,296,11020891,12605,0,1761201148,13008.144972119997,29.312326409999514,53345.26156272001 2025-10-23,06:32:30.000,296,11020860,12805,0,1761201149,13008.151708429992,29.291179020001437,53345.24758848 2025-10-23,06:32:31.000,296,11020883,12485,0,1761201150,13008.158444740002,29.291179020001437,53345.26854984 2025-10-23,06:32:32.000,296,11020836,12685,0,1761201151,13008.131499499992,29.27708076000272,53345.254575599996 2025-10-23,06:32:33.000,296,11020904,12365,0,1761201152,13008.077609020002,29.27708076000272,53345.22662712 2025-10-23,06:32:34.000,296,11020872,12485,0,1761201153,13008.057400090001,29.27003163000336,53345.20566576 2025-10-23,06:32:35.000,296,11020858,12565,0,1761201154,13008.064136399997,29.25593337000464,53345.21265288001 2025-10-23,06:32:36.000,296,11020851,12685,0,1761201155,13008.037191160001,29.22773684999993,53345.23361424001 2025-10-23,06:32:37.000,296,11020874,12605,0,1761201156,13007.963091749996,29.262982500004,53345.21265288001 2025-10-23,06:32:38.000,296,11020798,12565,0,1761201157,13008.016982230001,29.22773684999993,53345.21265288001 2025-10-23,06:32:39.000,296,11020879,12805,0,1761201158,13007.996773300001,29.20658946000185,53345.17771728 2025-10-23,06:32:40.000,296,11020831,12565,0,1761201159,13007.91593758,29.178392940004414,53345.12880744 2025-10-23,06:32:41.000,296,11020887,12725,0,1761201160,13007.902464959996,29.185442070003774,53345.19867864 2025-10-23,06:32:42.000,296,11020881,12525,0,1761201161,13007.868783409991,29.22068772000057,53345.17771728 2025-10-23,06:32:43.000,296,11020880,12565,0,1761201162,13007.91593758,29.178392940004414,53345.16374304001 2025-10-23,06:32:44.000,296,11020858,12605,0,1761201163,13007.888992339991,29.199540330002492,53345.17073016 2025-10-23,06:32:45.000,296,11020841,12645,0,1761201164,13007.83510186,29.143147290000343,53345.17073016 2025-10-23,06:32:46.000,296,11020828,12725,0,1761201165,13007.841838169996,29.121999900002265,53345.121820320004 2025-10-23,06:32:47.000,296,11020836,12725,0,1761201166,13007.82836554999,29.100852510004188,53345.13579456001 2025-10-23,06:32:48.000,296,11020874,12565,0,1761201167,13007.76773875999,29.114950770002906,53345.13579456001 2025-10-23,06:32:49.000,296,11020884,12605,0,1761201168,13007.75426614,29.121999900002265,53345.10085896 2025-10-23,06:32:50.000,296,11020878,12645,0,1761201169,13007.70711196999,29.114950770002906,53345.142781680006 2025-10-23,06:32:51.000,296,11020855,12645,0,1761201170,13007.659957799995,29.150196419999702,53345.1497688 2025-10-23,06:32:52.000,296,11020816,12485,0,1761201171,13007.69363935,29.100852510004188,53345.142781680006 2025-10-23,06:32:53.000,296,11020838,12645,0,1761201172,13007.680166729995,29.150196419999702,53345.121820320004 2025-10-23,06:32:54.000,296,11020856,12565,0,1761201173,13007.68690303999,29.09380338000483,53345.10784608 2025-10-23,06:32:55.000,296,11020894,12645,0,1761201174,13007.63301256,29.09380338000483,53345.11483320001 2025-10-23,06:32:56.000,296,11020832,12445,0,1761201175,13007.54544052999,29.058557730000757,53345.09387184001 2025-10-23,06:32:57.000,296,11020847,12485,0,1761201176,13007.54544052999,29.058557730000757,53345.05893624 2025-10-23,06:32:58.000,296,11020857,12725,0,1761201177,13007.579122079995,29.058557730000757,53345.05194912 2025-10-23,06:32:59.000,296,11020850,12605,0,1761201178,13007.558913149995,29.051508600001398,53345.0100264 2025-10-23,06:33:00.000,296,11020858,12605,0,1761201179,13007.52523159999,29.002164689998608,53344.975090800006 2025-10-23,06:33:01.000,296,11020885,12765,0,1761201180,13007.56564945999,29.051508600001398,53345.0100264 2025-10-23,06:33:02.000,296,11020883,12485,0,1761201181,13007.579122079995,29.04445947000204,53344.98207792 2025-10-23,06:33:03.000,296,11020858,12885,0,1761201182,13007.57238577,29.02331208000396,53344.954129440004 2025-10-23,06:33:04.000,296,11020881,12565,0,1761201183,13007.55217684,29.002164689998608,53344.975090800006 2025-10-23,06:33:05.000,296,11020860,12485,0,1761201184,13007.55217684,29.002164689998608,53344.92618096001 2025-10-23,06:33:06.000,296,11020875,12805,0,1761201185,13007.53196791,29.016262950004602,53344.905219600005 2025-10-23,06:33:07.000,296,11020850,12685,0,1761201186,13007.538704219995,28.99511555999925,53344.88425824 2025-10-23,06:33:08.000,296,11020894,12645,0,1761201187,13007.50502266999,28.99511555999925,53344.88425824 2025-10-23,06:33:09.000,296,11020827,12565,0,1761201188,13007.538704219995,29.002164689998608,53344.77945144001 2025-10-23,06:33:10.000,296,11020862,12645,0,1761201189,13007.55217684,29.016262950004602,53344.75849008001 2025-10-23,06:33:11.000,296,11020846,12445,0,1761201190,13007.50502266999,28.99511555999925,53344.81438704 2025-10-23,06:33:12.000,296,11020866,12445,0,1761201191,13007.478077429994,29.009213819997967,53344.74451584 2025-10-23,06:33:13.000,296,11020834,12605,0,1761201192,13007.46460480999,29.02331208000396,53344.77246432 2025-10-23,06:33:14.000,296,11020890,12565,0,1761201193,13007.478077429994,28.97396817000117,53344.81438704 2025-10-23,06:33:15.000,296,11020864,12445,0,1761201194,13007.44439587999,28.99511555999925,53344.77246432 2025-10-23,06:33:16.000,296,11020830,12765,0,1761201195,13007.437659569994,29.009213819997967,53344.79342568 2025-10-23,06:33:17.000,296,11020871,12765,0,1761201196,13007.437659569994,28.98806642999989,53344.81438704 2025-10-23,06:33:18.000,296,11020879,12765,0,1761201197,13007.410714329999,29.03036121000332,53344.8353484 2025-10-23,06:33:19.000,296,11020862,12845,0,1761201198,13007.40397801999,29.016262950004602,53344.737528720005 2025-10-23,06:33:20.000,296,11020892,12605,0,1761201199,13007.397241709994,28.98101730000053,53344.7654772 2025-10-23,06:33:21.000,296,11020832,12725,0,1761201200,13007.383769089989,28.98101730000053,53344.74451584 2025-10-23,06:33:22.000,296,11020895,12485,0,1761201201,13007.363560159989,29.002164689998608,53344.70259312 2025-10-23,06:33:23.000,296,11020858,12645,0,1761201202,13007.397241709994,28.98101730000053,53344.73054160001 2025-10-23,06:33:24.000,296,11020859,12685,0,1761201203,13007.377032779994,29.002164689998608,53344.72355448 2025-10-23,06:33:25.000,296,11020871,12605,0,1761201204,13007.40397801999,28.959869910002453,53344.737528720005 2025-10-23,06:33:26.000,296,11020880,12525,0,1761201205,13007.397241709994,29.02331208000396,53344.65368328 2025-10-23,06:33:27.000,296,11020873,12725,0,1761201206,13007.417450639994,29.016262950004602,53344.66765752 2025-10-23,06:33:28.000,296,11020901,12805,0,1761201207,13007.437659569994,28.966919040001812,53344.56285072001 2025-10-23,06:33:29.000,296,11020897,12525,0,1761201208,13007.451132189999,28.952820780003094,53344.45804392 2025-10-23,06:33:30.000,296,11020882,12685,0,1761201209,13007.451132189999,28.945771650003735,53344.472018160006 2025-10-23,06:33:31.000,296,11020866,12485,0,1761201210,13007.40397801999,28.952820780003094,53344.52791512 2025-10-23,06:33:32.000,296,11020881,12485,0,1761201211,13007.383769089989,28.93167338999774,53344.54887648 2025-10-23,06:33:33.000,296,11020870,12805,0,1761201212,13007.377032779994,28.896427740000945,53344.5558636 2025-10-23,06:33:34.000,296,11020882,12605,0,1761201213,13007.437659569994,28.945771650003735,53344.59079920001 2025-10-23,06:33:35.000,296,11020829,12485,0,1761201214,13007.40397801999,28.945771650003735,53344.569837840005 2025-10-23,06:33:36.000,296,11020862,12725,0,1761201215,13007.42418694999,28.875280350002868,53344.54188936001 2025-10-23,06:33:37.000,296,11020884,12605,0,1761201216,13007.410714329999,28.86118209000415,53344.60477344 2025-10-23,06:33:38.000,296,11020901,12605,0,1761201217,13007.40397801999,28.86118209000415,53344.4859924 2025-10-23,06:33:39.000,296,11020883,12725,0,1761201218,13007.383769089989,28.85413296000479,53344.50695376 2025-10-23,06:33:40.000,296,11020859,12685,0,1761201219,13007.410714329999,28.825936440000078,53344.5558636 2025-10-23,06:33:41.000,296,11020873,12605,0,1761201220,13007.417450639994,28.832985569999437,53344.520928000005 2025-10-23,06:33:42.000,296,11020906,12525,0,1761201221,13007.410714329999,28.847083829998155,53344.569837840005 2025-10-23,06:33:43.000,296,11020885,12685,0,1761201222,13007.430923259999,28.783641660003923,53344.583812079996 2025-10-23,06:33:44.000,296,11020887,12525,0,1761201223,13007.410714329999,28.81183818000136,53344.57682496 2025-10-23,06:33:45.000,296,11020890,12485,0,1761201224,13007.370296469999,28.776592530004564,53344.49996664 2025-10-23,06:33:46.000,296,11020937,12525,0,1761201225,13007.356823849994,28.76954339999793,53344.54188936001 2025-10-23,06:33:47.000,296,11020866,12605,0,1761201226,13007.329878609999,28.76954339999793,53344.5558636 2025-10-23,06:33:48.000,296,11020842,12765,0,1761201227,13007.336614919994,28.76249426999857,53344.5558636 2025-10-23,06:33:49.000,296,11020880,12645,0,1761201228,13007.370296469999,28.76249426999857,53344.61176056001 2025-10-23,06:33:50.000,296,11020818,12845,0,1761201229,13007.40397801999,28.74839600999985,53344.46503104001 2025-10-23,06:33:51.000,296,11020800,12645,0,1761201230,13007.356823849994,28.776592530004564,53344.52791512 2025-10-23,06:33:52.000,296,11020865,12765,0,1761201231,13007.417450639994,28.75544513999921,53344.49297952001 2025-10-23,06:33:53.000,296,11020859,12765,0,1761201232,13007.437659569994,28.75544513999921,53344.416121199996 2025-10-23,06:33:54.000,296,11020864,12565,0,1761201233,13007.363560159989,28.776592530004564,53344.43009544 2025-10-23,06:33:55.000,296,11020899,12605,0,1761201234,13007.336614919994,28.692002969997702,53344.52791512 2025-10-23,06:33:56.000,296,11020901,12605,0,1761201235,13007.336614919994,28.727248620001774,53344.51394088001 2025-10-23,06:33:57.000,296,11020882,12765,0,1761201236,13007.309669679998,28.706101230003696,53344.49996664 2025-10-23,06:33:58.000,296,11020863,12725,0,1761201237,13007.309669679998,28.713150360003056,53344.47900528 2025-10-23,06:33:59.000,296,11020858,12645,0,1761201238,13007.269251819998,28.670855579999625,53344.49297952001 2025-10-23,06:34:00.000,296,11020857,12525,0,1761201239,13007.282724439989,28.692002969997702,53344.54887648 2025-10-23,06:34:01.000,296,11020819,12365,0,1761201240,13007.249042889998,28.699052100004337,53344.54188936001 2025-10-23,06:34:02.000,296,11020817,12885,0,1761201241,13007.316405989994,28.684953839998343,53344.50695376 2025-10-23,06:34:03.000,296,11020827,12565,0,1761201242,13007.275988129993,28.699052100004337,53344.45804392 2025-10-23,06:34:04.000,296,11020896,12525,0,1761201243,13007.235570269993,28.663806450000266,53344.4859924 2025-10-23,06:34:05.000,296,11020838,12885,0,1761201244,13007.255779199993,28.677904709998984,53344.49297952001 2025-10-23,06:34:06.000,296,11020858,12925,0,1761201245,13007.262515509989,28.656757320000906,53344.54188936001 2025-10-23,06:34:07.000,296,11020929,12525,0,1761201246,13007.282724439989,28.663806450000266,53344.47900528 2025-10-23,06:34:08.000,296,11020872,12725,0,1761201247,13007.195152409993,28.677904709998984,53344.4859924 2025-10-23,06:34:09.000,296,11020842,12405,0,1761201248,13007.262515509989,28.649708190001547,53344.43009544 2025-10-23,06:34:10.000,296,11020831,12565,0,1761201249,13007.228833959998,28.642659060002188,53344.49297952001 2025-10-23,06:34:11.000,296,11020832,12605,0,1761201250,13007.208625029998,28.663806450000266,53344.45804392 2025-10-23,06:34:12.000,296,11020850,12645,0,1761201251,13007.222097649988,28.642659060002188,53344.47900528 2025-10-23,06:34:13.000,296,11020843,12765,0,1761201252,13007.235570269993,28.663806450000266,53344.44406968001 2025-10-23,06:34:14.000,296,11020887,12605,0,1761201253,13007.222097649988,28.607413409998117,53344.451056800004 2025-10-23,06:34:15.000,296,11020812,12845,0,1761201254,13007.215361339993,28.62151167000411,53344.47900528 2025-10-23,06:34:16.000,296,11020909,12445,0,1761201255,13007.235570269993,28.642659060002188,53344.5558636 2025-10-23,06:34:17.000,296,11020821,12445,0,1761201256,13007.249042889998,28.61446254000475,53344.45804392 2025-10-23,06:34:18.000,296,11020900,12605,0,1761201257,13007.249042889998,28.63560993000283,53344.47900528 2025-10-23,06:34:19.000,296,11020801,12525,0,1761201258,13007.235570269993,28.62856080000347,53344.50695376 2025-10-23,06:34:20.000,296,11020908,12645,0,1761201259,13007.255779199993,28.642659060002188,53344.45804392 2025-10-23,06:34:21.000,296,11020874,12645,0,1761201260,13007.215361339993,28.62856080000347,53344.451056800004 2025-10-23,06:34:22.000,296,11020818,12645,0,1761201261,13007.195152409993,28.656757320000906,53344.47900528 2025-10-23,06:34:23.000,296,11020858,12765,0,1761201262,13007.201888719988,28.692002969997702,53344.45804392 2025-10-23,06:34:24.000,296,11020857,12805,0,1761201263,13007.195152409993,28.692002969997702,53344.47900528 2025-10-23,06:34:25.000,296,11020862,12805,0,1761201264,13007.201888719988,28.677904709998984,53344.416121199996 2025-10-23,06:34:26.000,296,11020814,12845,0,1761201265,13007.147998239998,28.677904709998984,53344.43708256 2025-10-23,06:34:27.000,296,11020836,12645,0,1761201266,13007.161470859988,28.684953839998343,53344.44406968001 2025-10-23,06:34:28.000,296,11020900,12765,0,1761201267,13007.147998239998,28.706101230003696,53344.47900528 2025-10-23,06:34:29.000,296,11020842,12605,0,1761201268,13007.188416099998,28.713150360003056,53344.42310832001 2025-10-23,06:34:30.000,296,11020841,12605,0,1761201269,13007.154734549993,28.727248620001774,53344.38817272 2025-10-23,06:34:31.000,296,11020837,12805,0,1761201270,13007.147998239998,28.776592530004564,53344.402146960005 2025-10-23,06:34:32.000,296,11020857,12805,0,1761201271,13007.134525619993,28.76249426999857,53344.38817272 2025-10-23,06:34:33.000,296,11020851,12725,0,1761201272,13007.181679789988,28.76249426999857,53344.45804392 2025-10-23,06:34:34.000,296,11020852,12685,0,1761201273,13007.181679789988,28.79773992000264,53344.38817272 2025-10-23,06:34:35.000,296,11020847,12565,0,1761201274,13007.147998239998,28.825936440000078,53344.37419848001 2025-10-23,06:34:36.000,296,11020900,12525,0,1761201275,13007.181679789988,28.81888731000072,53344.416121199996 2025-10-23,06:34:37.000,296,11020841,12605,0,1761201276,13007.168207169998,28.804789050002,53344.40913408 2025-10-23,06:34:38.000,296,11020863,12445,0,1761201277,13007.100844070002,28.81888731000072,53344.402146960005 2025-10-23,06:34:39.000,296,11020830,12605,0,1761201278,13007.154734549993,28.825936440000078,53344.44406968001 2025-10-23,06:34:40.000,296,11020889,12685,0,1761201279,13007.141261930003,28.81888731000072,53344.40913408 2025-10-23,06:34:41.000,296,11020914,12645,0,1761201280,13007.127789309998,28.832985569999437,53344.39515984001 2025-10-23,06:34:42.000,296,11020832,12685,0,1761201281,13007.121053000003,28.85413296000479,53344.39515984001 2025-10-23,06:34:43.000,296,11020882,12605,0,1761201282,13007.154734549993,28.85413296000479,53344.44406968001 2025-10-23,06:34:44.000,296,11020895,12805,0,1761201283,13007.154734549993,28.882329480002227,53344.416121199996 2025-10-23,06:34:45.000,296,11020863,12805,0,1761201284,13007.195152409993,28.85413296000479,53344.36721136 2025-10-23,06:34:46.000,296,11020828,12725,0,1761201285,13007.154734549993,28.917575129999022,53344.33926288 2025-10-23,06:34:47.000,296,11020868,12605,0,1761201286,13007.121053000003,28.889378610001586,53344.416121199996 2025-10-23,06:34:48.000,296,11020878,12565,0,1761201287,13007.134525619993,28.917575129999022,53344.39515984001 2025-10-23,06:34:49.000,296,11020833,12525,0,1761201288,13007.174943479993,28.93167338999774,53344.40913408 2025-10-23,06:34:50.000,296,11020878,12765,0,1761201289,13007.147998239998,28.92462425999838,53344.39515984001 2025-10-23,06:34:51.000,296,11020879,12445,0,1761201290,13007.188416099998,28.952820780003094,53344.37419848001 2025-10-23,06:34:52.000,296,11020912,12845,0,1761201291,13007.154734549993,28.959869910002453,53344.37419848001 2025-10-23,06:34:53.000,296,11020884,12725,0,1761201292,13007.181679789988,28.93167338999774,53344.37419848001 2025-10-23,06:34:54.000,296,11020860,12885,0,1761201293,13007.141261930003,28.959869910002453,53344.34625000001 2025-10-23,06:34:55.000,296,11020846,12525,0,1761201294,13007.154734549993,28.92462425999838,53344.39515984001 2025-10-23,06:34:56.000,296,11020903,12685,0,1761201295,13007.134525619993,28.938722520004376,53344.402146960005 2025-10-23,06:34:57.000,296,11020884,12645,0,1761201296,13007.141261930003,28.966919040001812,53344.36721136 2025-10-23,06:34:58.000,296,11020858,12605,0,1761201297,13007.147998239998,28.952820780003094,53344.33926288 2025-10-23,06:34:59.000,296,11020915,12645,0,1761201298,13007.087371449998,28.959869910002453,53344.353237120005 2025-10-23,06:35:00.000,296,11020912,13045,0,1761201299,13007.121053000003,28.98806642999989,53344.37419848001 2025-10-23,06:35:01.000,296,11020884,12685,0,1761201300,13007.100844070002,28.98101730000053,53344.37419848001 2025-10-23,06:35:02.000,296,11020863,12645,0,1761201301,13007.127789309998,29.002164689998608,53344.40913408 2025-10-23,06:35:03.000,296,11020898,12285,0,1761201302,13007.161470859988,29.058557730000757,53344.402146960005 2025-10-23,06:35:04.000,296,11020870,12725,0,1761201303,13007.154734549993,29.002164689998608,53344.36022424 2025-10-23,06:35:05.000,296,11020875,12645,0,1761201304,13007.181679789988,28.98806642999989,53344.36721136 2025-10-23,06:35:06.000,296,11020901,12485,0,1761201305,13007.168207169998,29.016262950004602,53344.3811856 2025-10-23,06:35:07.000,296,11020925,12645,0,1761201306,13007.141261930003,29.03036121000332,53344.40913408 2025-10-23,06:35:08.000,296,11020872,12765,0,1761201307,13007.168207169998,29.03036121000332,53344.37419848001 2025-10-23,06:35:09.000,296,11020888,12525,0,1761201308,13007.127789309998,29.02331208000396,53344.36721136 2025-10-23,06:35:10.000,296,11020902,12645,0,1761201309,13007.134525619993,29.04445947000204,53344.353237120005 2025-10-23,06:35:11.000,296,11020832,12525,0,1761201310,13007.141261930003,29.03036121000332,53344.34625000001 2025-10-23,06:35:12.000,296,11020875,12605,0,1761201311,13007.127789309998,29.04445947000204,53344.37419848001 2025-10-23,06:35:13.000,296,11020900,12605,0,1761201312,13007.121053000003,29.129049030001624,53344.353237120005 2025-10-23,06:35:14.000,296,11020893,12605,0,1761201313,13007.127789309998,29.079705119998835,53344.36721136 2025-10-23,06:35:15.000,296,11020893,12725,0,1761201314,13007.127789309998,29.079705119998835,53344.353237120005 2025-10-23,06:35:16.000,296,11020852,12485,0,1761201315,13007.127789309998,29.065606860000116,53344.32528864001 2025-10-23,06:35:17.000,296,11020868,12965,0,1761201316,13007.107580379998,29.086754249998194,53344.36022424 2025-10-23,06:35:18.000,296,11020910,12845,0,1761201317,13007.121053000003,29.100852510004188,53344.33227576 2025-10-23,06:35:19.000,296,11020902,12525,0,1761201318,13007.100844070002,29.143147290000343,53344.33926288 2025-10-23,06:35:20.000,296,11020867,12605,0,1761201319,13007.080635140002,29.086754249998194,53344.33227576 2025-10-23,06:35:21.000,296,11020840,12565,0,1761201320,13007.087371449998,29.114950770002906,53344.3811856 2025-10-23,06:35:22.000,296,11020883,12485,0,1761201321,13007.087371449998,29.086754249998194,53344.37419848001 2025-10-23,06:35:23.000,296,11020870,12965,0,1761201322,13007.046953589997,29.100852510004188,53344.33926288 2025-10-23,06:35:24.000,296,11020867,12285,0,1761201323,13007.087371449998,29.100852510004188,53344.33926288 2025-10-23,06:35:25.000,296,11020831,12605,0,1761201324,13007.053689899993,29.150196419999702,53344.353237120005 2025-10-23,06:35:26.000,296,11020848,12685,0,1761201325,13007.094107759993,29.136098160000984,53344.36721136 2025-10-23,06:35:27.000,296,11020899,12565,0,1761201326,13007.094107759993,29.17134380999778,53344.36721136 2025-10-23,06:35:28.000,296,11020863,12605,0,1761201327,13007.087371449998,29.185442070003774,53344.353237120005 2025-10-23,06:35:29.000,296,11020902,12845,0,1761201328,13007.121053000003,29.178392940004414,53344.36721136 2025-10-23,06:35:30.000,296,11020889,12765,0,1761201329,13007.147998239998,29.185442070003774,53344.36022424 2025-10-23,06:35:31.000,296,11020878,12685,0,1761201330,13007.121053000003,29.17134380999778,53344.37419848001 2025-10-23,06:35:32.000,296,11020871,12605,0,1761201331,13007.121053000003,29.199540330002492,53344.3113144 2025-10-23,06:35:33.000,296,11020895,12685,0,1761201332,13007.127789309998,29.185442070003774,53344.33227576 2025-10-23,06:35:34.000,296,11020906,12685,0,1761201333,13007.141261930003,29.22068772000057,53344.34625000001 2025-10-23,06:35:35.000,296,11020880,12805,0,1761201334,13007.107580379998,29.22068772000057,53344.304327280006 2025-10-23,06:35:36.000,296,11020834,12525,0,1761201335,13007.141261930003,29.22773684999993,53344.31830152 2025-10-23,06:35:37.000,296,11020912,12445,0,1761201336,13007.134525619993,29.25593337000464,53344.26939168 2025-10-23,06:35:38.000,296,11020929,12565,0,1761201337,13007.134525619993,29.25593337000464,53344.29734016001 2025-10-23,06:35:39.000,296,11020892,12605,0,1761201338,13007.107580379998,29.241835109998647,53344.3113144 2025-10-23,06:35:40.000,296,11020864,12445,0,1761201339,13007.100844070002,29.248884239998006,53344.304327280006 2025-10-23,06:35:41.000,296,11020821,12685,0,1761201340,13007.080635140002,29.27708076000272,53344.31830152 2025-10-23,06:35:42.000,296,11020907,12645,0,1761201341,13007.073898829993,29.27003163000336,53344.29734016001 2025-10-23,06:35:43.000,296,11020945,12685,0,1761201342,13007.087371449998,29.305277280000155,53344.33926288 2025-10-23,06:35:44.000,296,11020882,12565,0,1761201343,13007.107580379998,29.27708076000272,53344.304327280006 2025-10-23,06:35:45.000,296,11020907,12605,0,1761201344,13007.094107759993,29.305277280000155,53344.31830152 2025-10-23,06:35:46.000,296,11020880,12725,0,1761201345,13007.094107759993,29.312326409999514,53344.32528864001 2025-10-23,06:35:47.000,296,11020959,12645,0,1761201346,13007.114316689993,29.305277280000155,53344.33227576 2025-10-23,06:35:48.000,296,11020878,12645,0,1761201347,13007.134525619993,29.298228150000796,53344.353237120005 2025-10-23,06:35:49.000,296,11020895,12445,0,1761201348,13007.107580379998,29.284129890002077,53344.3113144 2025-10-23,06:35:50.000,296,11020951,12365,0,1761201349,13007.114316689993,29.27708076000272,53344.353237120005 2025-10-23,06:35:51.000,296,11020842,12645,0,1761201350,13007.094107759993,29.298228150000796,53344.3811856 2025-10-23,06:35:52.000,296,11020929,12645,0,1761201351,13007.114316689993,29.319375539998873,53344.34625000001 2025-10-23,06:35:53.000,296,11020834,12685,0,1761201352,13007.134525619993,29.319375539998873,53344.36022424 2025-10-23,06:35:54.000,296,11020899,12605,0,1761201353,13007.174943479993,29.319375539998873,53344.33926288 2025-10-23,06:35:55.000,296,11020861,12805,0,1761201354,13007.154734549993,29.340522930004227,53344.29734016001 2025-10-23,06:35:56.000,296,11020849,12485,0,1761201355,13007.174943479993,29.326424669998232,53344.33227576 2025-10-23,06:35:57.000,296,11020917,12525,0,1761201356,13007.195152409993,29.347572060003586,53344.36721136 2025-10-23,06:35:58.000,296,11020900,12645,0,1761201357,13007.222097649988,29.368719450001663,53344.37419848001 2025-10-23,06:35:59.000,296,11020875,12725,0,1761201358,13007.235570269993,29.326424669998232,53344.3113144 2025-10-23,06:36:00.000,296,11020872,12605,0,1761201359,13007.222097649988,29.333473800004867,53344.36721136 2025-10-23,06:36:01.000,296,11020807,12565,0,1761201360,13007.188416099998,29.340522930004227,53344.31830152 2025-10-23,06:36:02.000,296,11020873,12525,0,1761201361,13007.168207169998,29.375768580001022,53344.37419848001 2025-10-23,06:36:03.000,296,11020874,12725,0,1761201362,13007.195152409993,29.319375539998873,53344.42310832001 2025-10-23,06:36:04.000,296,11020923,12645,0,1761201363,13007.242306579989,29.38281771000038,53344.402146960005 2025-10-23,06:36:05.000,296,11020894,12645,0,1761201364,13007.228833959998,29.354621190002945,53344.44406968001 2025-10-23,06:36:06.000,296,11020809,12765,0,1761201365,13007.228833959998,29.3969159699991,53344.49297952001 2025-10-23,06:36:07.000,296,11020843,12605,0,1761201366,13007.249042889998,29.375768580001022,53344.42310832001 2025-10-23,06:36:08.000,296,11020894,12805,0,1761201367,13007.269251819998,29.368719450001663,53344.40913408 2025-10-23,06:36:09.000,296,11020895,12605,0,1761201368,13007.289460749998,29.375768580001022,53344.40913408 2025-10-23,06:36:10.000,296,11020907,12485,0,1761201369,13007.289460749998,29.368719450001663,53344.44406968001 2025-10-23,06:36:11.000,296,11020837,12565,0,1761201370,13007.269251819998,29.40396509999846,53344.42310832001 2025-10-23,06:36:12.000,296,11020882,12365,0,1761201371,13007.296197059994,29.411014229997818,53344.451056800004 2025-10-23,06:36:13.000,296,11020883,12645,0,1761201372,13007.255779199993,29.411014229997818,53344.42310832001 2025-10-23,06:36:14.000,296,11020940,12765,0,1761201373,13007.269251819998,29.3969159699991,53344.40913408 2025-10-23,06:36:15.000,296,11020871,12565,0,1761201374,13007.316405989994,29.418063360004453,53344.40913408 2025-10-23,06:36:16.000,296,11020872,12565,0,1761201375,13007.289460749998,29.43216162000317,53344.45804392 2025-10-23,06:36:17.000,296,11020836,12805,0,1761201376,13007.323142299989,29.411014229997818,53344.45804392 2025-10-23,06:36:18.000,296,11020930,12485,0,1761201377,13007.296197059994,29.418063360004453,53344.472018160006 2025-10-23,06:36:19.000,296,11020895,12805,0,1761201378,13007.255779199993,29.38986683999974,53344.42310832001 2025-10-23,06:36:20.000,296,11020879,12685,0,1761201379,13007.282724439989,29.43216162000317,53344.42310832001 2025-10-23,06:36:21.000,296,11020825,12525,0,1761201380,13007.302933369989,29.43921075000253,53344.40913408 2025-10-23,06:36:22.000,296,11020886,12805,0,1761201381,13007.329878609999,29.425112490003812,53344.49996664 2025-10-23,06:36:23.000,296,11020866,12605,0,1761201382,13007.329878609999,29.411014229997818,53344.520928000005 2025-10-23,06:36:24.000,296,11020878,12605,0,1761201383,13007.343351229989,29.418063360004453,53344.50695376 2025-10-23,06:36:25.000,296,11020913,12645,0,1761201384,13007.350087539999,29.38986683999974,53344.49996664 2025-10-23,06:36:26.000,296,11020856,12885,0,1761201385,13007.323142299989,29.425112490003812,53344.44406968001 2025-10-23,06:36:27.000,296,11020848,12725,0,1761201386,13007.370296469999,29.40396509999846,53344.49996664 2025-10-23,06:36:28.000,296,11020876,12765,0,1761201387,13007.363560159989,29.418063360004453,53344.472018160006 2025-10-23,06:36:29.000,296,11020912,12805,0,1761201388,13007.343351229989,29.3969159699991,53344.39515984001 2025-10-23,06:36:30.000,296,11020882,12765,0,1761201389,13007.370296469999,29.38986683999974,53344.40913408 2025-10-23,06:36:31.000,296,11020812,12605,0,1761201390,13007.370296469999,29.38281771000038,53344.416121199996 2025-10-23,06:36:32.000,296,11020895,12445,0,1761201391,13007.377032779994,29.3969159699991,53344.472018160006 2025-10-23,06:36:33.000,296,11020886,12645,0,1761201392,13007.350087539999,29.418063360004453,53344.46503104001 2025-10-23,06:36:34.000,296,11020894,12565,0,1761201393,13007.356823849994,29.418063360004453,53344.4859924 2025-10-23,06:36:35.000,296,11020915,12565,0,1761201394,13007.370296469999,29.38986683999974,53344.53490224 2025-10-23,06:36:36.000,296,11020770,12645,0,1761201395,13007.383769089989,29.3969159699991,53344.49996664 2025-10-23,06:36:37.000,296,11020911,12605,0,1761201396,13007.370296469999,29.43216162000317,53344.47900528 2025-10-23,06:36:38.000,296,11020883,12605,0,1761201397,13007.343351229989,29.40396509999846,53344.45804392 2025-10-23,06:36:39.000,296,11020855,12565,0,1761201398,13007.356823849994,29.3969159699991,53344.47900528 2025-10-23,06:36:40.000,296,11020927,12805,0,1761201399,13007.336614919994,29.368719450001663,53344.47900528 2025-10-23,06:36:41.000,296,11020879,12645,0,1761201400,13007.377032779994,29.3969159699991,53344.49996664 2025-10-23,06:36:42.000,296,11020894,12725,0,1761201401,13007.383769089989,29.3969159699991,53344.520928000005 2025-10-23,06:36:43.000,296,11020906,12525,0,1761201402,13007.336614919994,29.368719450001663,53344.46503104001 2025-10-23,06:36:44.000,296,11020844,12565,0,1761201403,13007.370296469999,29.38986683999974,53344.51394088001 2025-10-23,06:36:45.000,296,11020880,12725,0,1761201404,13007.350087539999,29.38281771000038,53344.49297952001 2025-10-23,06:36:46.000,296,11020888,12685,0,1761201405,13007.390505399999,29.411014229997818,53344.49996664 2025-10-23,06:36:47.000,296,11020855,12605,0,1761201406,13007.343351229989,29.3969159699991,53344.49996664 2025-10-23,06:36:48.000,296,11020850,12525,0,1761201407,13007.343351229989,29.38281771000038,53344.472018160006 2025-10-23,06:36:49.000,296,11020874,12565,0,1761201408,13007.350087539999,29.38986683999974,53344.520928000005 2025-10-23,06:36:50.000,296,11020834,12565,0,1761201409,13007.363560159989,29.38281771000038,53344.52791512 2025-10-23,06:36:51.000,296,11020821,12485,0,1761201410,13007.363560159989,29.425112490003812,53344.50695376 2025-10-23,06:36:52.000,296,11020932,12685,0,1761201411,13007.336614919994,29.43216162000317,53344.5558636 2025-10-23,06:36:53.000,296,11020857,12565,0,1761201412,13007.370296469999,29.3969159699991,53344.520928000005 2025-10-23,06:36:54.000,296,11020923,12525,0,1761201413,13007.356823849994,29.411014229997818,53344.51394088001 2025-10-23,06:36:55.000,296,11020878,12725,0,1761201414,13007.329878609999,29.43216162000317,53344.51394088001 2025-10-23,06:36:56.000,296,11020889,12645,0,1761201415,13007.370296469999,29.425112490003812,53344.5558636 2025-10-23,06:36:57.000,296,11020903,12525,0,1761201416,13007.370296469999,29.425112490003812,53344.53490224 2025-10-23,06:36:58.000,296,11020903,12645,0,1761201417,13007.323142299989,29.474456399999326,53344.569837840005 2025-10-23,06:36:59.000,296,11020868,12605,0,1761201418,13007.383769089989,29.474456399999326,53344.50695376 2025-10-23,06:37:00.000,296,11020876,12445,0,1761201419,13007.323142299989,29.460358140000608,53344.56285072001 2025-10-23,06:37:01.000,296,11020880,12725,0,1761201420,13007.323142299989,29.474456399999326,53344.49297952001 2025-10-23,06:37:02.000,296,11020856,12405,0,1761201421,13007.336614919994,29.44625988000189,53344.52791512 2025-10-23,06:37:03.000,296,11020852,12645,0,1761201422,13007.356823849994,29.45330901000125,53344.49996664 2025-10-23,06:37:04.000,296,11020907,12565,0,1761201423,13007.323142299989,29.460358140000608,53344.47900528 2025-10-23,06:37:05.000,296,11020840,12645,0,1761201424,13007.275988129993,29.460358140000608,53344.45804392 2025-10-23,06:37:06.000,296,11020837,12685,0,1761201425,13007.296197059994,29.49560379000468,53344.52791512 2025-10-23,06:37:07.000,296,11020875,12525,0,1761201426,13007.296197059994,29.460358140000608,53344.49297952001 2025-10-23,06:37:08.000,296,11020886,12805,0,1761201427,13007.309669679998,29.50265292000404,53344.50695376 2025-10-23,06:37:09.000,296,11020890,12605,0,1761201428,13007.343351229989,29.516751180002757,53344.52791512 2025-10-23,06:37:10.000,296,11020872,12525,0,1761201429,13007.316405989994,29.509702050003398,53344.46503104001 2025-10-23,06:37:11.000,296,11020871,12565,0,1761201430,13007.309669679998,29.537898570000834,53344.472018160006 2025-10-23,06:37:12.000,296,11020836,12605,0,1761201431,13007.275988129993,29.537898570000834,53344.51394088001 2025-10-23,06:37:13.000,296,11020892,13045,0,1761201432,13007.275988129993,29.537898570000834,53344.47900528 2025-10-23,06:37:14.000,296,11020823,12725,0,1761201433,13007.302933369989,29.537898570000834,53344.46503104001 2025-10-23,06:37:15.000,296,11020888,12965,0,1761201434,13007.316405989994,29.530849440001475,53344.49297952001 2025-10-23,06:37:16.000,296,11020869,12605,0,1761201435,13007.289460749998,29.551996829999553,53344.451056800004 2025-10-23,06:37:17.000,296,11020891,12605,0,1761201436,13007.269251819998,29.516751180002757,53344.46503104001 2025-10-23,06:37:18.000,296,11020926,12965,0,1761201437,13007.289460749998,29.55904595999891,53344.47900528 2025-10-23,06:37:19.000,296,11020840,12565,0,1761201438,13007.269251819998,29.537898570000834,53344.46503104001 2025-10-23,06:37:20.000,296,11020887,12765,0,1761201439,13007.269251819998,29.537898570000834,53344.47900528 2025-10-23,06:37:21.000,296,11020878,12725,0,1761201440,13007.275988129993,29.56609508999827,53344.49297952001 2025-10-23,06:37:22.000,296,11020867,12805,0,1761201441,13007.309669679998,29.573144220004906,53344.472018160006 2025-10-23,06:37:23.000,296,11020853,12685,0,1761201442,13007.262515509989,29.594291610002983,53344.47900528 2025-10-23,06:37:24.000,296,11020865,12725,0,1761201443,13007.269251819998,29.643635519998497,53344.4859924 2025-10-23,06:37:25.000,296,11020860,12685,0,1761201444,13007.269251819998,29.6083898700017,53344.50695376 2025-10-23,06:37:26.000,296,11020858,12565,0,1761201445,13007.262515509989,29.643635519998497,53344.51394088001 2025-10-23,06:37:27.000,296,11020878,12605,0,1761201446,13007.296197059994,29.643635519998497,53344.50695376 2025-10-23,06:37:28.000,296,11020857,12485,0,1761201447,13007.262515509989,29.6083898700017,53344.520928000005 2025-10-23,06:37:29.000,296,11020905,12685,0,1761201448,13007.323142299989,29.62953725999978,53344.53490224 2025-10-23,06:37:30.000,296,11020913,12725,0,1761201449,13007.296197059994,29.601340740002342,53344.49996664 2025-10-23,06:37:31.000,296,11020876,12445,0,1761201450,13007.316405989994,29.6083898700017,53344.451056800004 2025-10-23,06:37:32.000,296,11020882,12525,0,1761201451,13007.336614919994,29.6083898700017,53344.46503104001 2025-10-23,06:37:33.000,296,11020817,12605,0,1761201452,13007.329878609999,29.601340740002342,53344.49996664 2025-10-23,06:37:34.000,296,11020874,12565,0,1761201453,13007.343351229989,29.573144220004906,53344.45804392 2025-10-23,06:37:35.000,296,11020885,12605,0,1761201454,13007.356823849994,29.551996829999553,53344.45804392 2025-10-23,06:37:36.000,296,11020864,12805,0,1761201455,13007.350087539999,29.56609508999827,53344.51394088001 2025-10-23,06:37:37.000,296,11020836,12565,0,1761201456,13007.377032779994,29.537898570000834,53344.49297952001 2025-10-23,06:37:38.000,296,11020820,12605,0,1761201457,13007.356823849994,29.509702050003398,53344.44406968001 2025-10-23,06:37:39.000,296,11020888,12565,0,1761201458,13007.356823849994,29.523800310002116,53344.46503104001 2025-10-23,06:37:40.000,296,11020827,12845,0,1761201459,13007.363560159989,29.49560379000468,53344.44406968001 2025-10-23,06:37:41.000,296,11020833,12605,0,1761201460,13007.40397801999,29.481505529998685,53344.50695376 2025-10-23,06:37:42.000,296,11020898,12485,0,1761201461,13007.390505399999,29.481505529998685,53344.50695376 2025-10-23,06:37:43.000,296,11020874,12605,0,1761201462,13007.383769089989,29.481505529998685,53344.43009544 2025-10-23,06:37:44.000,296,11020830,12765,0,1761201463,13007.383769089989,29.481505529998685,53344.520928000005 2025-10-23,06:37:45.000,296,11020881,12525,0,1761201464,13007.40397801999,29.44625988000189,53344.43708256 2025-10-23,06:37:46.000,296,11020877,12845,0,1761201465,13007.397241709994,29.460358140000608,53344.43708256 2025-10-23,06:37:47.000,296,11020932,12645,0,1761201466,13007.377032779994,29.460358140000608,53344.43009544 2025-10-23,06:37:48.000,296,11020841,12485,0,1761201467,13007.383769089989,29.467407269999967,53344.44406968001 2025-10-23,06:37:49.000,296,11020843,12565,0,1761201468,13007.377032779994,29.43216162000317,53344.44406968001 2025-10-23,06:37:50.000,296,11020835,12685,0,1761201469,13007.390505399999,29.43216162000317,53344.49996664 2025-10-23,06:37:51.000,296,11020808,12525,0,1761201470,13007.390505399999,29.425112490003812,53344.49996664 2025-10-23,06:37:52.000,296,11020806,12725,0,1761201471,13007.383769089989,29.425112490003812,53344.44406968001 2025-10-23,06:37:53.000,296,11020825,12645,0,1761201472,13007.437659569994,29.40396509999846,53344.44406968001 2025-10-23,06:37:54.000,296,11020849,12605,0,1761201473,13007.397241709994,29.44625988000189,53344.44406968001 2025-10-23,06:37:55.000,296,11020803,12685,0,1761201474,13007.370296469999,29.40396509999846,53344.451056800004 2025-10-23,06:37:56.000,296,11020898,12565,0,1761201475,13007.397241709994,29.38986683999974,53344.45804392 2025-10-23,06:37:57.000,296,11020878,12645,0,1761201476,13007.437659569994,29.361670320002304,53344.46503104001 2025-10-23,06:37:58.000,296,11020835,12525,0,1761201477,13007.397241709994,29.375768580001022,53344.451056800004 2025-10-23,06:37:59.000,296,11020869,12525,0,1761201478,13007.377032779994,29.38281771000038,53344.4859924 2025-10-23,06:38:00.000,296,11020898,12645,0,1761201479,13007.410714329999,29.368719450001663,53344.42310832001 2025-10-23,06:38:01.000,296,11020874,12605,0,1761201480,13007.40397801999,29.368719450001663,53344.44406968001 2025-10-23,06:38:02.000,296,11020871,12685,0,1761201481,13007.417450639994,29.347572060003586,53344.451056800004 2025-10-23,06:38:03.000,296,11020832,12605,0,1761201482,13007.40397801999,29.38281771000038,53344.47900528 2025-10-23,06:38:04.000,296,11020829,12805,0,1761201483,13007.397241709994,29.326424669998232,53344.43009544 2025-10-23,06:38:05.000,296,11020855,12565,0,1761201484,13007.410714329999,29.298228150000796,53344.40913408 2025-10-23,06:38:06.000,296,11020892,12525,0,1761201485,13007.397241709994,29.305277280000155,53344.42310832001 2025-10-23,06:38:07.000,296,11020881,12605,0,1761201486,13007.383769089989,29.333473800004867,53344.43708256 2025-10-23,06:38:08.000,296,11020835,12685,0,1761201487,13007.377032779994,29.291179020001437,53344.353237120005 2025-10-23,06:38:09.000,296,11020825,12685,0,1761201488,13007.370296469999,29.312326409999514,53344.39515984001 2025-10-23,06:38:10.000,296,11020793,12445,0,1761201489,13007.417450639994,29.319375539998873,53344.38817272 2025-10-23,06:38:11.000,296,11020867,12485,0,1761201490,13007.377032779994,29.27708076000272,53344.402146960005 2025-10-23,06:38:12.000,296,11020859,12525,0,1761201491,13007.336614919994,29.234785979999288,53344.38817272 2025-10-23,06:38:13.000,296,11020791,12725,0,1761201492,13007.329878609999,29.262982500004,53344.38817272 2025-10-23,06:38:14.000,296,11020843,12605,0,1761201493,13007.377032779994,29.262982500004,53344.42310832001 2025-10-23,06:38:15.000,296,11020851,12645,0,1761201494,13007.370296469999,29.262982500004,53344.42310832001 2025-10-23,06:38:16.000,296,11020858,12605,0,1761201495,13007.377032779994,29.21363859000121,53344.402146960005 2025-10-23,06:38:17.000,296,11020837,12485,0,1761201496,13007.350087539999,29.22773684999993,53344.36022424 2025-10-23,06:38:18.000,296,11020860,12365,0,1761201497,13007.329878609999,29.248884239998006,53344.32528864001 2025-10-23,06:38:19.000,296,11020821,12725,0,1761201498,13007.350087539999,29.22068772000057,53344.37419848001 2025-10-23,06:38:20.000,296,11020787,12565,0,1761201499,13007.350087539999,29.20658946000185,53344.37419848001 2025-10-23,06:38:21.000,296,11020853,12445,0,1761201500,13007.383769089989,29.22773684999993,53344.33227576 2025-10-23,06:38:22.000,296,11020857,12485,0,1761201501,13007.390505399999,29.21363859000121,53344.33227576 2025-10-23,06:38:23.000,296,11020830,12565,0,1761201502,13007.383769089989,29.21363859000121,53344.33227576 2025-10-23,06:38:24.000,296,11020834,12605,0,1761201503,13007.390505399999,29.25593337000464,53344.32528864001 2025-10-23,06:38:25.000,296,11020825,12485,0,1761201504,13007.350087539999,29.21363859000121,53344.31830152 2025-10-23,06:38:26.000,296,11020851,13045,0,1761201505,13007.370296469999,29.20658946000185,53344.33227576 2025-10-23,06:38:27.000,296,11020842,12725,0,1761201506,13007.356823849994,29.234785979999288,53344.34625000001 2025-10-23,06:38:28.000,296,11020924,12645,0,1761201507,13007.323142299989,29.241835109998647,53344.31830152 2025-10-23,06:38:29.000,296,11020808,12845,0,1761201508,13007.336614919994,29.21363859000121,53344.31830152 2025-10-23,06:38:30.000,296,11020893,12845,0,1761201509,13007.363560159989,29.248884239998006,53344.36721136 2025-10-23,06:38:31.000,296,11020868,12645,0,1761201510,13007.350087539999,29.22068772000057,53344.37419848001 2025-10-23,06:38:32.000,296,11020883,12605,0,1761201511,13007.370296469999,29.234785979999288,53344.402146960005 2025-10-23,06:38:33.000,296,11020798,12645,0,1761201512,13007.356823849994,29.248884239998006,53344.37419848001 2025-10-23,06:38:34.000,296,11020860,12845,0,1761201513,13007.343351229989,29.27708076000272,53344.36721136 2025-10-23,06:38:35.000,296,11020843,12845,0,1761201514,13007.336614919994,29.27003163000336,53344.3113144 2025-10-23,06:38:36.000,296,11020892,12645,0,1761201515,13007.343351229989,29.298228150000796,53344.32528864001 2025-10-23,06:38:37.000,296,11020847,12725,0,1761201516,13007.309669679998,29.291179020001437,53344.416121199996 2025-10-23,06:38:38.000,296,11020854,12605,0,1761201517,13007.356823849994,29.291179020001437,53344.353237120005 2025-10-23,06:38:39.000,296,11020860,12605,0,1761201518,13007.336614919994,29.347572060003586,53344.33926288 2025-10-23,06:38:40.000,296,11020886,12565,0,1761201519,13007.329878609999,29.312326409999514,53344.34625000001 2025-10-23,06:38:41.000,296,11020827,12645,0,1761201520,13007.329878609999,29.340522930004227,53344.29734016001 2025-10-23,06:38:42.000,296,11020848,13045,0,1761201521,13007.350087539999,29.368719450001663,53344.36022424 2025-10-23,06:38:43.000,296,11020817,12605,0,1761201522,13007.323142299989,29.361670320002304,53344.40913408 2025-10-23,06:38:44.000,296,11020843,12765,0,1761201523,13007.329878609999,29.38281771000038,53344.33227576 2025-10-23,06:38:45.000,296,11020815,12645,0,1761201524,13007.356823849994,29.40396509999846,53344.36721136 2025-10-23,06:38:46.000,296,11020870,12605,0,1761201525,13007.356823849994,29.375768580001022,53344.37419848001 2025-10-23,06:38:47.000,296,11020872,12885,0,1761201526,13007.390505399999,29.40396509999846,53344.40913408 2025-10-23,06:38:48.000,296,11020880,12485,0,1761201527,13007.370296469999,29.43921075000253,53344.42310832001 2025-10-23,06:38:49.000,296,11020832,12525,0,1761201528,13007.377032779994,29.40396509999846,53344.33926288 2025-10-23,06:38:50.000,296,11020873,12765,0,1761201529,13007.390505399999,29.418063360004453,53344.37419848001 2025-10-23,06:38:51.000,296,11020853,12645,0,1761201530,13007.410714329999,29.425112490003812,53344.36022424 2025-10-23,06:38:52.000,296,11020878,12605,0,1761201531,13007.397241709994,29.43216162000317,53344.40913408 2025-10-23,06:38:53.000,296,11020849,12685,0,1761201532,13007.437659569994,29.467407269999967,53344.3811856 2025-10-23,06:38:54.000,296,11020838,12725,0,1761201533,13007.430923259999,29.488554659998044,53344.34625000001 2025-10-23,06:38:55.000,296,11020826,12485,0,1761201534,13007.42418694999,29.481505529998685,53344.39515984001 2025-10-23,06:38:56.000,296,11020834,12645,0,1761201535,13007.451132189999,29.460358140000608,53344.37419848001 2025-10-23,06:38:57.000,296,11020875,12605,0,1761201536,13007.46460480999,29.474456399999326,53344.43708256 2025-10-23,06:38:58.000,296,11020844,12565,0,1761201537,13007.46460480999,29.516751180002757,53344.39515984001 2025-10-23,06:38:59.000,296,11020842,12605,0,1761201538,13007.48481373999,29.509702050003398,53344.3811856 2025-10-23,06:39:00.000,296,11020862,12445,0,1761201539,13007.52523159999,29.537898570000834,53344.37419848001 2025-10-23,06:39:01.000,296,11020840,12885,0,1761201540,13007.50502266999,29.474456399999326,53344.36022424 2025-10-23,06:39:02.000,296,11020834,12605,0,1761201541,13007.50502266999,29.544947700000193,53344.3811856 2025-10-23,06:39:03.000,296,11020838,12805,0,1761201542,13007.518495289994,29.530849440001475,53344.38817272 2025-10-23,06:39:04.000,296,11020876,12765,0,1761201543,13007.52523159999,29.544947700000193,53344.43009544 2025-10-23,06:39:05.000,296,11020843,12645,0,1761201544,13007.518495289994,29.509702050003398,53344.33926288 2025-10-23,06:39:06.000,296,11020847,12445,0,1761201545,13007.54544052999,29.523800310002116,53344.39515984001 2025-10-23,06:39:07.000,296,11020844,12765,0,1761201546,13007.57238577,29.530849440001475,53344.38817272 2025-10-23,06:39:08.000,296,11020802,12885,0,1761201547,13007.55217684,29.516751180002757,53344.45804392 2025-10-23,06:39:09.000,296,11020826,12805,0,1761201548,13007.579122079995,29.530849440001475,53344.42310832001 2025-10-23,06:39:10.000,296,11020820,12645,0,1761201549,13007.579122079995,29.530849440001475,53344.45804392 2025-10-23,06:39:11.000,296,11020882,12605,0,1761201550,13007.558913149995,29.56609508999827,53344.38817272 2025-10-23,06:39:12.000,296,11020850,12605,0,1761201551,13007.5925947,29.523800310002116,53344.402146960005 2025-10-23,06:39:13.000,296,11020831,12765,0,1761201552,13007.619539939995,29.530849440001475,53344.43708256 2025-10-23,06:39:14.000,296,11020883,12285,0,1761201553,13007.61280363,29.516751180002757,53344.402146960005 2025-10-23,06:39:15.000,296,11020851,12645,0,1761201554,13007.62627624999,29.509702050003398,53344.42310832001 2025-10-23,06:39:16.000,296,11020880,12645,0,1761201555,13007.64648517999,29.49560379000468,53344.38817272 2025-10-23,06:39:17.000,296,11020848,12725,0,1761201556,13007.659957799995,29.544947700000193,53344.416121199996 2025-10-23,06:39:18.000,296,11020848,12525,0,1761201557,13007.680166729995,29.551996829999553,53344.416121199996 2025-10-23,06:39:19.000,296,11020830,12685,0,1761201558,13007.68690303999,29.537898570000834,53344.472018160006 2025-10-23,06:39:20.000,296,11020805,12525,0,1761201559,13007.70711196999,29.56609508999827,53344.4859924 2025-10-23,06:39:21.000,296,11020876,12445,0,1761201560,13007.69363935,29.530849440001475,53344.46503104001 2025-10-23,06:39:22.000,296,11020864,12605,0,1761201561,13007.74752982999,29.537898570000834,53344.45804392 2025-10-23,06:39:23.000,296,11020846,12605,0,1761201562,13007.700375659995,29.523800310002116,53344.416121199996 2025-10-23,06:39:24.000,296,11020842,12445,0,1761201563,13007.74752982999,29.516751180002757,53344.472018160006 2025-10-23,06:39:25.000,296,11020788,12445,0,1761201564,13007.761002449995,29.488554659998044,53344.43708256 2025-10-23,06:39:26.000,296,11020889,12605,0,1761201565,13007.76773875999,29.467407269999967,53344.43009544 2025-10-23,06:39:27.000,296,11020850,12765,0,1761201566,13007.76773875999,29.481505529998685,53344.43708256 2025-10-23,06:39:28.000,296,11020777,12605,0,1761201567,13007.740793519995,29.488554659998044,53344.44406968001 2025-10-23,06:39:29.000,296,11020880,12605,0,1761201568,13007.74752982999,29.488554659998044,53344.36721136 2025-10-23,06:39:30.000,296,11020842,12605,0,1761201569,13007.75426614,29.488554659998044,53344.4859924 2025-10-23,06:39:31.000,296,11020841,12525,0,1761201570,13007.78794768999,29.488554659998044,53344.3811856 2025-10-23,06:39:32.000,296,11020829,12605,0,1761201571,13007.77447507,29.44625988000189,53344.43009544 2025-10-23,06:39:33.000,296,11020828,12645,0,1761201572,13007.781211379996,29.467407269999967,53344.40913408 2025-10-23,06:39:34.000,296,11020875,13045,0,1761201573,13007.75426614,29.460358140000608,53344.42310832001 2025-10-23,06:39:35.000,296,11020842,12685,0,1761201574,13007.761002449995,29.474456399999326,53344.43009544 2025-10-23,06:39:36.000,296,11020890,12565,0,1761201575,13007.740793519995,29.460358140000608,53344.43009544 2025-10-23,06:39:37.000,296,11020835,13005,0,1761201576,13007.72732089999,29.488554659998044,53344.47900528 2025-10-23,06:39:38.000,296,11020836,12565,0,1761201577,13007.761002449995,29.467407269999967,53344.45804392 2025-10-23,06:39:39.000,296,11020820,12725,0,1761201578,13007.71384828,29.481505529998685,53344.40913408 2025-10-23,06:39:40.000,296,11020863,12605,0,1761201579,13007.67343042,29.44625988000189,53344.451056800004 2025-10-23,06:39:41.000,296,11020873,12765,0,1761201580,13007.69363935,29.45330901000125,53344.43009544 2025-10-23,06:39:42.000,296,11020833,12445,0,1761201581,13007.70711196999,29.488554659998044,53344.44406968001 2025-10-23,06:39:43.000,296,11020898,12805,0,1761201582,13007.680166729995,29.45330901000125,53344.43708256 2025-10-23,06:39:44.000,296,11020812,12485,0,1761201583,13007.63301256,29.49560379000468,53344.39515984001 2025-10-23,06:39:45.000,296,11020818,12685,0,1761201584,13007.659957799995,29.44625988000189,53344.38817272 2025-10-23,06:39:46.000,296,11020837,12565,0,1761201585,13007.67343042,29.467407269999967,53344.39515984001 2025-10-23,06:39:47.000,296,11020825,12525,0,1761201586,13007.65322149,29.474456399999326,53344.45804392 2025-10-23,06:39:48.000,296,11020833,12765,0,1761201587,13007.65322149,29.43921075000253,53344.33926288 2025-10-23,06:39:49.000,296,11020844,12685,0,1761201588,13007.599331009995,29.45330901000125,53344.40913408 2025-10-23,06:39:50.000,296,11020814,12445,0,1761201589,13007.60606731999,29.43921075000253,53344.416121199996 2025-10-23,06:39:51.000,296,11020836,12485,0,1761201590,13007.63301256,29.418063360004453,53344.37419848001 2025-10-23,06:39:52.000,296,11020824,12645,0,1761201591,13007.60606731999,29.418063360004453,53344.39515984001 2025-10-23,06:39:53.000,296,11020829,12605,0,1761201592,13007.558913149995,29.425112490003812,53344.38817272 2025-10-23,06:39:54.000,296,11020867,12685,0,1761201593,13007.558913149995,29.425112490003812,53344.43009544 2025-10-23,06:39:55.000,296,11020871,12685,0,1761201594,13007.57238577,29.418063360004453,53344.36721136 2025-10-23,06:39:56.000,296,11020872,12445,0,1761201595,13007.53196791,29.425112490003812,53344.3113144 2025-10-23,06:39:57.000,296,11020892,12565,0,1761201596,13007.53196791,29.460358140000608,53344.3113144 2025-10-23,06:39:58.000,296,11020789,12485,0,1761201597,13007.54544052999,29.418063360004453,53344.33227576 2025-10-23,06:39:59.000,296,11020890,12485,0,1761201598,13007.538704219995,29.43921075000253,53344.37419848001 2025-10-23,06:40:00.000,296,11020815,12645,0,1761201599,13007.538704219995,29.43921075000253,53344.33926288 2025-10-23,06:40:01.000,296,11020894,12645,0,1761201600,13007.51175898,29.40396509999846,53344.29734016001 2025-10-23,06:40:02.000,296,11020900,12605,0,1761201601,13007.498286359994,29.43216162000317,53344.33926288 2025-10-23,06:40:03.000,296,11020852,12525,0,1761201602,13007.48481373999,29.425112490003812,53344.304327280006 2025-10-23,06:40:04.000,296,11020833,12685,0,1761201603,13007.478077429994,29.44625988000189,53344.27637880001 2025-10-23,06:40:05.000,296,11020866,12645,0,1761201604,13007.49155005,29.45330901000125,53344.33227576 2025-10-23,06:40:06.000,296,11020845,12645,0,1761201605,13007.478077429994,29.44625988000189,53344.29734016001 2025-10-23,06:40:07.000,296,11020848,12605,0,1761201606,13007.42418694999,29.467407269999967,53344.25541744001 2025-10-23,06:40:08.000,296,11020864,12525,0,1761201607,13007.451132189999,29.38986683999974,53344.27637880001 2025-10-23,06:40:09.000,296,11020844,12685,0,1761201608,13007.457868499994,29.45330901000125,53344.25541744001 2025-10-23,06:40:10.000,296,11020851,12685,0,1761201609,13007.46460480999,29.44625988000189,53344.283365920004 2025-10-23,06:40:11.000,296,11020857,12605,0,1761201610,13007.46460480999,29.474456399999326,53344.26240456 2025-10-23,06:40:12.000,296,11020831,12765,0,1761201611,13007.437659569994,29.43921075000253,53344.26240456 2025-10-23,06:40:13.000,296,11020776,12845,0,1761201612,13007.417450639994,29.481505529998685,53344.234456080005 2025-10-23,06:40:14.000,296,11020858,12685,0,1761201613,13007.430923259999,29.516751180002757,53344.248430319996 2025-10-23,06:40:15.000,296,11020860,12645,0,1761201614,13007.451132189999,29.488554659998044,53344.22746896001 2025-10-23,06:40:16.000,296,11020840,12645,0,1761201615,13007.42418694999,29.516751180002757,53344.234456080005 2025-10-23,06:40:17.000,296,11020808,12685,0,1761201616,13007.430923259999,29.481505529998685,53344.19253336 2025-10-23,06:40:18.000,296,11020854,12645,0,1761201617,13007.430923259999,29.488554659998044,53344.22746896001 2025-10-23,06:40:19.000,296,11020892,12365,0,1761201618,13007.390505399999,29.49560379000468,53344.19952048 2025-10-23,06:40:20.000,296,11020841,12565,0,1761201619,13007.42418694999,29.488554659998044,53344.19952048 2025-10-23,06:40:21.000,296,11020813,12645,0,1761201620,13007.397241709994,29.523800310002116,53344.20650760001 2025-10-23,06:40:22.000,296,11020861,12645,0,1761201621,13007.397241709994,29.544947700000193,53344.16458488 2025-10-23,06:40:23.000,296,11020868,12805,0,1761201622,13007.417450639994,29.523800310002116,53344.16458488 2025-10-23,06:40:24.000,296,11020869,12725,0,1761201623,13007.390505399999,29.537898570000834,53344.22048184 2025-10-23,06:40:25.000,296,11020841,12645,0,1761201624,13007.417450639994,29.551996829999553,53344.21349472 2025-10-23,06:40:26.000,296,11020856,12405,0,1761201625,13007.44439587999,29.56609508999827,53344.12964928001 2025-10-23,06:40:27.000,296,11020840,12565,0,1761201626,13007.383769089989,29.523800310002116,53344.136636400006 2025-10-23,06:40:28.000,296,11020883,12485,0,1761201627,13007.397241709994,29.580193350004265,53344.14362352 2025-10-23,06:40:29.000,296,11020908,12565,0,1761201628,13007.383769089989,29.55904595999891,53344.14362352 2025-10-23,06:40:30.000,296,11020846,12765,0,1761201629,13007.383769089989,29.573144220004906,53344.136636400006 2025-10-23,06:40:31.000,296,11020848,12445,0,1761201630,13007.390505399999,29.587242480003624,53344.15759776001 2025-10-23,06:40:32.000,296,11020897,12805,0,1761201631,13007.410714329999,29.580193350004265,53344.16458488 2025-10-23,06:40:33.000,296,11020868,12485,0,1761201632,13007.437659569994,29.62953725999978,53344.09471368 2025-10-23,06:40:34.000,296,11020899,12725,0,1761201633,13007.410714329999,29.643635519998497,53344.17855912001 2025-10-23,06:40:35.000,296,11020848,12485,0,1761201634,13007.410714329999,29.636586389999138,53344.115675040004 2025-10-23,06:40:36.000,296,11020812,12485,0,1761201635,13007.430923259999,29.650684649997856,53344.080739439996 2025-10-23,06:40:37.000,296,11020882,12605,0,1761201636,13007.437659569994,29.650684649997856,53344.15759776001 2025-10-23,06:40:38.000,296,11020894,12445,0,1761201637,13007.48481373999,29.650684649997856,53344.171572 2025-10-23,06:40:39.000,296,11020844,12605,0,1761201638,13007.478077429994,29.61543900000106,53344.10868792001 2025-10-23,06:40:40.000,296,11020847,12605,0,1761201639,13007.44439587999,29.61543900000106,53344.12964928001 2025-10-23,06:40:41.000,296,11020891,12525,0,1761201640,13007.46460480999,29.601340740002342,53344.16458488 2025-10-23,06:40:42.000,296,11020898,12725,0,1761201641,13007.451132189999,29.650684649997856,53344.15759776001 2025-10-23,06:40:43.000,296,11020856,12605,0,1761201642,13007.478077429994,29.643635519998497,53344.15759776001 2025-10-23,06:40:44.000,296,11020910,12725,0,1761201643,13007.451132189999,29.67183204000321,53344.171572 2025-10-23,06:40:45.000,296,11020784,12485,0,1761201644,13007.430923259999,29.67183204000321,53344.12266216 2025-10-23,06:40:46.000,296,11020830,12805,0,1761201645,13007.46460480999,29.650684649997856,53344.14362352 2025-10-23,06:40:47.000,296,11020872,12725,0,1761201646,13007.430923259999,29.636586389999138,53344.16458488 2025-10-23,06:40:48.000,296,11020838,12845,0,1761201647,13007.42418694999,29.66478291000385,53344.136636400006 2025-10-23,06:40:49.000,296,11020874,12805,0,1761201648,13007.430923259999,29.643635519998497,53344.15759776001 2025-10-23,06:40:50.000,296,11020849,12485,0,1761201649,13007.46460480999,29.66478291000385,53344.09471368 2025-10-23,06:40:51.000,296,11020852,12845,0,1761201650,13007.457868499994,29.650684649997856,53344.16458488 2025-10-23,06:40:52.000,296,11020859,12845,0,1761201651,13007.50502266999,29.643635519998497,53344.14362352 2025-10-23,06:40:53.000,296,11020855,12765,0,1761201652,13007.47134112,29.67183204000321,53344.14362352 2025-10-23,06:40:54.000,296,11020843,12605,0,1761201653,13007.50502266999,29.66478291000385,53344.1017008 2025-10-23,06:40:55.000,296,11020877,12445,0,1761201654,13007.48481373999,29.685930300001928,53344.15061064 2025-10-23,06:40:56.000,296,11020877,12725,0,1761201655,13007.51175898,29.692979430001287,53344.115675040004 2025-10-23,06:40:57.000,296,11020849,12565,0,1761201656,13007.51175898,29.707077690000006,53344.115675040004 2025-10-23,06:40:58.000,296,11020855,12605,0,1761201657,13007.478077429994,29.721175949998724,53344.14362352 2025-10-23,06:40:59.000,296,11020835,12485,0,1761201658,13007.478077429994,29.728225079998083,53344.15759776001 2025-10-23,06:41:00.000,296,11020897,12685,0,1761201659,13007.49155005,29.707077690000006,53344.136636400006 2025-10-23,06:41:01.000,296,11020879,12965,0,1761201660,13007.51175898,29.707077690000006,53344.12964928001 2025-10-23,06:41:02.000,296,11020825,12685,0,1761201661,13007.49155005,29.700028560000646,53344.08772656001 2025-10-23,06:41:03.000,296,11020851,12565,0,1761201662,13007.52523159999,29.742323340004077,53344.115675040004 2025-10-23,06:41:04.000,296,11020835,12565,0,1761201663,13007.50502266999,29.749372470003436,53344.12964928001 2025-10-23,06:41:05.000,296,11020858,12565,0,1761201664,13007.50502266999,29.728225079998083,53344.12964928001 2025-10-23,06:41:06.000,296,11020841,12525,0,1761201665,13007.56564945999,29.714126819999365,53344.10868792001 2025-10-23,06:41:07.000,296,11020884,12805,0,1761201666,13007.55217684,29.742323340004077,53344.15759776001 2025-10-23,06:41:08.000,296,11020864,12525,0,1761201667,13007.54544052999,29.79871637999895,53344.14362352 2025-10-23,06:41:09.000,296,11020857,12645,0,1761201668,13007.558913149995,29.79166724999959,53344.115675040004 2025-10-23,06:41:10.000,296,11020831,12765,0,1761201669,13007.558913149995,29.777568990000873,53344.12964928001 2025-10-23,06:41:11.000,296,11020883,12725,0,1761201670,13007.55217684,29.81281463999767,53344.14362352 2025-10-23,06:41:12.000,296,11020839,12565,0,1761201671,13007.50502266999,29.784618120000232,53344.12964928001 2025-10-23,06:41:13.000,296,11020880,12445,0,1761201672,13007.54544052999,29.79166724999959,53344.136636400006 2025-10-23,06:41:14.000,296,11020838,12525,0,1761201673,13007.53196791,29.784618120000232,53344.08772656001 2025-10-23,06:41:15.000,296,11020868,12685,0,1761201674,13007.53196791,29.81281463999767,53344.08772656001 2025-10-23,06:41:16.000,296,11020869,12965,0,1761201675,13007.538704219995,29.81281463999767,53344.080739439996 2025-10-23,06:41:17.000,296,11020797,12605,0,1761201676,13007.498286359994,29.81281463999767,53344.12964928001 2025-10-23,06:41:18.000,296,11020849,12525,0,1761201677,13007.52523159999,29.80576550999831,53344.14362352 2025-10-23,06:41:19.000,296,11020810,12645,0,1761201678,13007.52523159999,29.80576550999831,53344.17855912001 2025-10-23,06:41:20.000,296,11020843,12765,0,1761201679,13007.52523159999,29.81281463999767,53344.14362352 2025-10-23,06:41:21.000,296,11020867,12645,0,1761201680,13007.56564945999,29.833962030003022,53344.115675040004 2025-10-23,06:41:22.000,296,11020886,12765,0,1761201681,13007.53196791,29.84101116000238,53344.1017008 2025-10-23,06:41:23.000,296,11020842,12565,0,1761201682,13007.538704219995,29.86215855000046,53344.1017008 2025-10-23,06:41:24.000,296,11020850,12845,0,1761201683,13007.55217684,29.8551094200011,53344.10868792001 2025-10-23,06:41:25.000,296,11020838,12725,0,1761201684,13007.58585838999,29.890355069997895,53344.14362352 2025-10-23,06:41:26.000,296,11020860,12565,0,1761201685,13007.57238577,29.84101116000238,53344.12266216 2025-10-23,06:41:27.000,296,11020823,12845,0,1761201686,13007.5925947,29.89740420000453,53344.16458488 2025-10-23,06:41:28.000,296,11020834,12485,0,1761201687,13007.62627624999,29.883305939998536,53344.14362352 2025-10-23,06:41:29.000,296,11020872,12605,0,1761201688,13007.61280363,29.86215855000046,53344.14362352 2025-10-23,06:41:30.000,296,11020878,12645,0,1761201689,13007.57238577,29.890355069997895,53344.12964928001 2025-10-23,06:41:31.000,296,11020863,12845,0,1761201690,13007.5925947,29.876256809999177,53344.12964928001 2025-10-23,06:41:32.000,296,11020839,12845,0,1761201691,13007.62627624999,29.869207679999818,53344.10868792001 2025-10-23,06:41:33.000,296,11020844,12685,0,1761201692,13007.60606731999,29.91150246000325,53344.12964928001 2025-10-23,06:41:34.000,296,11020870,12725,0,1761201693,13007.67343042,29.918551590002608,53344.14362352 2025-10-23,06:41:35.000,296,11020864,12605,0,1761201694,13007.63301256,29.932649850001326,53344.16458488 2025-10-23,06:41:36.000,296,11020811,12485,0,1761201695,13007.64648517999,29.890355069997895,53344.171572 2025-10-23,06:41:37.000,296,11020873,12685,0,1761201696,13007.659957799995,29.953797239999403,53344.19952048 2025-10-23,06:41:38.000,296,11020856,12645,0,1761201697,13007.64648517999,29.918551590002608,53344.15759776001 2025-10-23,06:41:39.000,296,11020886,12605,0,1761201698,13007.67343042,29.946748110000044,53344.22746896001 2025-10-23,06:41:40.000,296,11020861,12645,0,1761201699,13007.69363935,29.996092020002834,53344.19952048 2025-10-23,06:41:41.000,296,11020881,12565,0,1761201700,13007.67343042,29.953797239999403,53344.185546240005 2025-10-23,06:41:42.000,296,11020816,12645,0,1761201701,13007.71384828,29.939698980000685,53344.20650760001 2025-10-23,06:41:43.000,296,11020865,12805,0,1761201702,13007.680166729995,29.953797239999403,53344.171572 2025-10-23,06:41:44.000,296,11020857,12485,0,1761201703,13007.740793519995,29.974944630004757,53344.17855912001 2025-10-23,06:41:45.000,296,11020855,12685,0,1761201704,13007.69363935,29.989042890003475,53344.16458488 2025-10-23,06:41:46.000,296,11020857,12485,0,1761201705,13007.72732089999,29.989042890003475,53344.16458488 2025-10-23,06:41:47.000,296,11020849,12685,0,1761201706,13007.680166729995,29.981993760004116,53344.185546240005 2025-10-23,06:41:48.000,296,11020843,12605,0,1761201707,13007.72732089999,30.003141150002193,53344.19253336 2025-10-23,06:41:49.000,296,11020869,12605,0,1761201708,13007.72732089999,30.01723941000091,53344.22048184 2025-10-23,06:41:50.000,296,11020892,12645,0,1761201709,13007.70711196999,30.01723941000091,53344.25541744001 2025-10-23,06:41:51.000,296,11020817,12645,0,1761201710,13007.720584589995,30.0665833200037,53344.21349472 2025-10-23,06:41:52.000,296,11020857,12445,0,1761201711,13007.75426614,30.052485059997707,53344.20650760001 2025-10-23,06:41:53.000,296,11020854,12605,0,1761201712,13007.73405721,30.045435929998348,53344.234456080005 2025-10-23,06:41:54.000,296,11020877,12685,0,1761201713,13007.78794768999,30.07363245000306,53344.234456080005 2025-10-23,06:41:55.000,296,11020823,12645,0,1761201714,13007.801420309996,30.08773071000178,53344.234456080005 2025-10-23,06:41:56.000,296,11020876,12605,0,1761201715,13007.80815661999,30.0665833200037,53344.25541744001 2025-10-23,06:41:57.000,296,11020945,12885,0,1761201716,13007.81489293,30.108878099999856,53344.234456080005 2025-10-23,06:41:58.000,296,11020840,12725,0,1761201717,13007.80815661999,30.101828970000497,53344.2414432 2025-10-23,06:41:59.000,296,11020860,12765,0,1761201718,13007.841838169996,30.101828970000497,53344.283365920004 2025-10-23,06:42:00.000,296,11020921,12685,0,1761201719,13007.85531079,30.115927229999215,53344.32528864001 2025-10-23,06:42:01.000,296,11020890,12565,0,1761201720,13007.882256029996,30.122976359998574,53344.26939168 2025-10-23,06:42:02.000,296,11020889,12525,0,1761201721,13007.882256029996,30.122976359998574,53344.283365920004 2025-10-23,06:42:03.000,296,11020881,12965,0,1761201722,13007.909201269991,30.144123750003928,53344.26939168 2025-10-23,06:42:04.000,296,11020836,12645,0,1761201723,13007.922673889996,30.158222010002646,53344.31830152 2025-10-23,06:42:05.000,296,11020851,12525,0,1761201724,13007.936146510001,30.193467659999442,53344.29035304 2025-10-23,06:42:06.000,296,11020816,12765,0,1761201725,13007.929410199991,30.186418530000083,53344.31830152 2025-10-23,06:42:07.000,296,11020889,12725,0,1761201726,13007.942882819996,30.179369400000724,53344.283365920004 2025-10-23,06:42:08.000,296,11020892,12805,0,1761201727,13007.956355440001,30.144123750003928,53344.27637880001 2025-10-23,06:42:09.000,296,11020864,12605,0,1761201728,13007.942882819996,30.144123750003928,53344.26240456 2025-10-23,06:42:10.000,296,11020851,12805,0,1761201729,13007.990036989991,30.172320270001364,53344.29035304 2025-10-23,06:42:11.000,296,11020828,12685,0,1761201730,13007.996773300001,30.165271140002005,53344.353237120005 2025-10-23,06:42:12.000,296,11020870,12725,0,1761201731,13007.990036989991,30.179369400000724,53344.29734016001 2025-10-23,06:42:13.000,296,11020874,12445,0,1761201732,13008.016982230001,30.172320270001364,53344.26939168 2025-10-23,06:42:14.000,296,11020801,12605,0,1761201733,13008.037191160001,30.193467659999442,53344.27637880001 2025-10-23,06:42:15.000,296,11020838,12525,0,1761201734,13008.043927469997,30.2005167899988,53344.32528864001 2025-10-23,06:42:16.000,296,11020814,12565,0,1761201735,13008.037191160001,30.221664180004154,53344.353237120005 2025-10-23,06:42:17.000,296,11020870,12645,0,1761201736,13008.016982230001,30.24281157000223,53344.37419848001 2025-10-23,06:42:18.000,296,11020818,12685,0,1761201737,13008.010245919992,30.2005167899988,53344.33227576 2025-10-23,06:42:19.000,296,11020853,12605,0,1761201738,13008.037191160001,30.235762440002873,53344.3113144 2025-10-23,06:42:20.000,296,11020838,12525,0,1761201739,13008.037191160001,30.179369400000724,53344.29734016001 2025-10-23,06:42:21.000,296,11020870,12765,0,1761201740,13008.077609020002,30.179369400000724,53344.32528864001 2025-10-23,06:42:22.000,296,11020897,12685,0,1761201741,13008.070872709992,30.151172880003287,53344.32528864001 2025-10-23,06:42:23.000,296,11020886,12885,0,1761201742,13008.057400090001,30.179369400000724,53344.353237120005 2025-10-23,06:42:24.000,296,11020812,12485,0,1761201743,13008.104554259997,30.193467659999442,53344.304327280006 2025-10-23,06:42:25.000,296,11020872,12565,0,1761201744,13008.077609020002,30.172320270001364,53344.31830152 2025-10-23,06:42:26.000,296,11020817,12725,0,1761201745,13008.084345329997,30.172320270001364,53344.36022424 2025-10-23,06:42:27.000,296,11020902,12685,0,1761201746,13008.118026880002,30.172320270001364,53344.39515984001 2025-10-23,06:42:28.000,296,11020845,12805,0,1761201747,13008.084345329997,30.193467659999442,53344.33926288 2025-10-23,06:42:29.000,296,11020828,12805,0,1761201748,13008.091081639992,30.172320270001364,53344.353237120005 2025-10-23,06:42:30.000,296,11020861,12645,0,1761201749,13008.118026880002,30.2005167899988,53344.402146960005 2025-10-23,06:42:31.000,296,11020808,12445,0,1761201750,13008.158444740002,30.20756591999816,53344.3811856 2025-10-23,06:42:32.000,296,11020844,12725,0,1761201751,13008.144972119997,30.186418530000083,53344.38817272 2025-10-23,06:42:33.000,296,11020908,12485,0,1761201752,13008.158444740002,30.172320270001364,53344.38817272 2025-10-23,06:42:34.000,296,11020830,12765,0,1761201753,13008.192126289992,30.186418530000083,53344.402146960005 2025-10-23,06:42:35.000,296,11020843,12525,0,1761201754,13008.198862600002,30.193467659999442,53344.416121199996 2025-10-23,06:42:36.000,296,11020889,12565,0,1761201755,13008.198862600002,30.221664180004154,53344.43708256 2025-10-23,06:42:37.000,296,11020871,12885,0,1761201756,13008.192126289992,30.26395896000031,53344.45804392 2025-10-23,06:42:38.000,296,11020838,12565,0,1761201757,13008.185389979997,30.193467659999442,53344.36022424 2025-10-23,06:42:39.000,296,11020885,12685,0,1761201758,13008.178653670002,30.172320270001364,53344.36721136 2025-10-23,06:42:40.000,296,11020860,12605,0,1761201759,13008.225807839997,30.158222010002646,53344.37419848001 2025-10-23,06:42:41.000,296,11020906,12765,0,1761201760,13008.198862600002,30.228713310003513,53344.43009544 2025-10-23,06:42:42.000,296,11020873,12685,0,1761201761,13008.232544149992,30.172320270001364,53344.45804392 2025-10-23,06:42:43.000,296,11020881,12645,0,1761201762,13008.219071530002,30.165271140002005,53344.4859924 2025-10-23,06:42:44.000,296,11020898,12685,0,1761201763,13008.232544149992,30.20756591999816,53344.451056800004 2025-10-23,06:42:45.000,296,11020890,12445,0,1761201764,13008.212335219992,30.130025489997934,53344.45804392 2025-10-23,06:42:46.000,296,11020813,12525,0,1761201765,13008.212335219992,30.151172880003287,53344.43708256 2025-10-23,06:42:47.000,296,11020849,12565,0,1761201766,13008.286434629998,30.130025489997934,53344.4859924 2025-10-23,06:42:48.000,296,11020871,12525,0,1761201767,13008.259489390002,30.172320270001364,53344.472018160006 2025-10-23,06:42:49.000,296,11020879,12645,0,1761201768,13008.293170939993,30.151172880003287,53344.472018160006 2025-10-23,06:42:50.000,296,11020835,12765,0,1761201769,13008.252753079993,30.158222010002646,53344.44406968001 2025-10-23,06:42:51.000,296,11020843,12525,0,1761201770,13008.259489390002,30.151172880003287,53344.472018160006 2025-10-23,06:42:52.000,296,11020833,12765,0,1761201771,13008.259489390002,30.151172880003287,53344.52791512 2025-10-23,06:42:53.000,296,11020864,12445,0,1761201772,13008.286434629998,30.151172880003287,53344.49297952001 2025-10-23,06:42:54.000,296,11020918,12565,0,1761201773,13008.306643559998,30.101828970000497,53344.51394088001 2025-10-23,06:42:55.000,296,11020888,12565,0,1761201774,13008.279698320002,30.101828970000497,53344.49297952001 2025-10-23,06:42:56.000,296,11020923,12605,0,1761201775,13008.299907250002,30.130025489997934,53344.50695376 2025-10-23,06:42:57.000,296,11020845,12605,0,1761201776,13008.286434629998,30.122976359998574,53344.51394088001 2025-10-23,06:42:58.000,296,11020918,12685,0,1761201777,13008.320116180003,30.08068158000242,53344.53490224 2025-10-23,06:42:59.000,296,11020839,12645,0,1761201778,13008.299907250002,30.108878099999856,53344.54887648 2025-10-23,06:43:00.000,296,11020838,12645,0,1761201779,13008.333588799993,30.13707462000457,53344.51394088001 2025-10-23,06:43:01.000,296,11020833,12845,0,1761201780,13008.340325110003,30.108878099999856,53344.50695376 2025-10-23,06:43:02.000,296,11020874,12725,0,1761201781,13008.320116180003,30.094779840001138,53344.54887648 2025-10-23,06:43:03.000,296,11020897,12725,0,1761201782,13008.340325110003,30.144123750003928,53344.5558636 2025-10-23,06:43:04.000,296,11020868,12845,0,1761201783,13008.347061419998,30.115927229999215,53344.5558636 2025-10-23,06:43:05.000,296,11020807,12605,0,1761201784,13008.380742969988,30.108878099999856,53344.54887648 2025-10-23,06:43:06.000,296,11020817,12685,0,1761201785,13008.360534039988,30.130025489997934,53344.54887648 2025-10-23,06:43:07.000,296,11020864,12725,0,1761201786,13008.367270349998,30.108878099999856,53344.5558636 2025-10-23,06:43:08.000,296,11020825,12765,0,1761201787,13008.353797729993,30.115927229999215,53344.569837840005 2025-10-23,06:43:09.000,296,11020888,12765,0,1761201788,13008.347061419998,30.13707462000457,53344.46503104001 2025-10-23,06:43:10.000,296,11020837,12445,0,1761201789,13008.347061419998,30.115927229999215,53344.54887648 2025-10-23,06:43:11.000,296,11020906,12645,0,1761201790,13008.407688209998,30.13707462000457,53344.52791512 2025-10-23,06:43:12.000,296,11020839,12605,0,1761201791,13008.380742969988,30.130025489997934,53344.51394088001 2025-10-23,06:43:13.000,296,11020878,12445,0,1761201792,13008.400951899988,30.158222010002646,53344.57682496 2025-10-23,06:43:14.000,296,11020857,12525,0,1761201793,13008.380742969988,30.122976359998574,53344.50695376 2025-10-23,06:43:15.000,296,11020823,12525,0,1761201794,13008.427897139998,30.165271140002005,53344.49996664 2025-10-23,06:43:16.000,296,11020782,12525,0,1761201795,13008.380742969988,30.130025489997934,53344.472018160006 2025-10-23,06:43:17.000,296,11020857,12725,0,1761201796,13008.387479279998,30.122976359998574,53344.51394088001 2025-10-23,06:43:18.000,296,11020889,12485,0,1761201797,13008.427897139998,30.144123750003928,53344.52791512 2025-10-23,06:43:19.000,296,11020826,12685,0,1761201798,13008.441369759988,30.144123750003928,53344.54188936001 2025-10-23,06:43:20.000,296,11020883,12685,0,1761201799,13008.441369759988,30.130025489997934,53344.583812079996 2025-10-23,06:43:21.000,296,11020848,12805,0,1761201800,13008.427897139998,30.151172880003287,53344.583812079996 2025-10-23,06:43:22.000,296,11020839,12485,0,1761201801,13008.448106069998,30.13707462000457,53344.569837840005 2025-10-23,06:43:23.000,296,11020889,12805,0,1761201802,13008.481787619989,30.186418530000083,53344.583812079996 2025-10-23,06:43:24.000,296,11020872,12645,0,1761201803,13008.488523929998,30.172320270001364,53344.54188936001 2025-10-23,06:43:25.000,296,11020851,12525,0,1761201804,13008.535678099994,30.221664180004154,53344.52791512 2025-10-23,06:43:26.000,296,11020863,12605,0,1761201805,13008.535678099994,30.193467659999442,53344.60477344 2025-10-23,06:43:27.000,296,11020847,12765,0,1761201806,13008.535678099994,30.186418530000083,53344.61176056001 2025-10-23,06:43:28.000,296,11020846,12645,0,1761201807,13008.535678099994,30.20756591999816,53344.54188936001 2025-10-23,06:43:29.000,296,11020813,12685,0,1761201808,13008.582832269989,30.193467659999442,53344.59778632 2025-10-23,06:43:30.000,296,11020905,12605,0,1761201809,13008.562623339989,30.2005167899988,53344.54188936001 2025-10-23,06:43:31.000,296,11020834,12765,0,1761201810,13008.582832269989,30.221664180004154,53344.59079920001 2025-10-23,06:43:32.000,296,11020844,12845,0,1761201811,13008.609777509999,30.221664180004154,53344.569837840005 2025-10-23,06:43:33.000,296,11020883,12565,0,1761201812,13008.576095959994,30.235762440002873,53344.56285072001 2025-10-23,06:43:34.000,296,11020886,12645,0,1761201813,13008.576095959994,30.214615050004795,53344.569837840005 2025-10-23,06:43:35.000,296,11020835,12325,0,1761201814,13008.582832269989,30.2005167899988,53344.59079920001 2025-10-23,06:43:36.000,296,11020836,12485,0,1761201815,13008.589568579999,30.20756591999816,53344.59079920001 2025-10-23,06:43:37.000,296,11020861,12725,0,1761201816,13008.609777509999,30.24986070000159,53344.63272192001 2025-10-23,06:43:38.000,296,11020858,12405,0,1761201817,13008.596304889994,30.25690983000095,53344.6257348 2025-10-23,06:43:39.000,296,11020888,12565,0,1761201818,13008.609777509999,30.2005167899988,53344.59778632 2025-10-23,06:43:40.000,296,11020834,12365,0,1761201819,13008.60304119999,30.24986070000159,53344.639709040006 2025-10-23,06:43:41.000,296,11020855,12645,0,1761201820,13008.629986439999,30.228713310003513,53344.60477344 2025-10-23,06:43:42.000,296,11020844,12565,0,1761201821,13008.60304119999,30.214615050004795,53344.60477344 2025-10-23,06:43:43.000,296,11020877,12565,0,1761201822,13008.589568579999,30.186418530000083,53344.59079920001 2025-10-23,06:43:44.000,296,11020814,12645,0,1761201823,13008.609777509999,30.221664180004154,53344.59778632 2025-10-23,06:43:45.000,296,11020897,12405,0,1761201824,13008.528941789998,30.122976359998574,53344.46503104001 2025-10-23,06:43:46.000,296,11020813,12445,0,1761201825,13008.549150719999,30.158222010002646,53344.47900528 2025-10-23,06:43:47.000,296,11020824,12605,0,1761201826,13008.515469169994,30.08773071000178,53344.4859924 2025-10-23,06:43:48.000,296,11020852,12645,0,1761201827,13008.542414409989,30.13707462000457,53344.569837840005 2025-10-23,06:43:49.000,296,11020852,12845,0,1761201828,13008.542414409989,30.151172880003287,53344.50695376 2025-10-23,06:43:50.000,296,11020855,12645,0,1761201829,13008.495260239994,30.172320270001364,53344.56285072001 2025-10-23,06:43:51.000,296,11020849,12365,0,1761201830,13008.515469169994,30.158222010002646,53344.54887648 2025-10-23,06:43:52.000,296,11020899,12725,0,1761201831,13008.522205479989,30.144123750003928,53344.52791512 2025-10-23,06:43:53.000,296,11020875,12645,0,1761201832,13008.528941789998,30.151172880003287,53344.49297952001 2025-10-23,06:43:54.000,296,11020854,12405,0,1761201833,13008.488523929998,30.172320270001364,53344.52791512 2025-10-23,06:43:55.000,296,11020874,12565,0,1761201834,13008.475051309993,30.115927229999215,53344.50695376 2025-10-23,06:43:56.000,296,11020849,12605,0,1761201835,13008.495260239994,30.172320270001364,53344.45804392 2025-10-23,06:43:57.000,296,11020840,12605,0,1761201836,13008.488523929998,30.115927229999215,53344.54887648 2025-10-23,06:43:58.000,296,11020808,12605,0,1761201837,13008.488523929998,30.101828970000497,53344.52791512 2025-10-23,06:43:59.000,296,11020872,12725,0,1761201838,13008.481787619989,30.144123750003928,53344.51394088001 2025-10-23,06:44:00.000,296,11020857,12485,0,1761201839,13008.481787619989,30.08773071000178,53344.49297952001 2025-10-23,06:44:01.000,296,11020822,12725,0,1761201840,13008.461578689989,30.08068158000242,53344.4859924 2025-10-23,06:44:02.000,296,11020864,12565,0,1761201841,13008.448106069998,30.108878099999856,53344.47900528 2025-10-23,06:44:03.000,296,11020810,12765,0,1761201842,13008.454842379993,30.08068158000242,53344.47900528 2025-10-23,06:44:04.000,296,11020848,12725,0,1761201843,13008.400951899988,30.094779840001138,53344.47900528 2025-10-23,06:44:05.000,296,11020903,12605,0,1761201844,13008.427897139998,30.101828970000497,53344.49996664 2025-10-23,06:44:06.000,296,11020842,12805,0,1761201845,13008.414424519993,30.108878099999856,53344.472018160006 2025-10-23,06:44:07.000,296,11020862,12485,0,1761201846,13008.394215589993,30.059534190004342,53344.54887648 2025-10-23,06:44:08.000,296,11020854,12565,0,1761201847,13008.421160829988,30.07363245000306,53344.451056800004 2025-10-23,06:44:09.000,296,11020896,12845,0,1761201848,13008.434633449993,30.07363245000306,53344.49297952001 2025-10-23,06:44:10.000,296,11020897,12765,0,1761201849,13008.414424519993,30.052485059997707,53344.451056800004 2025-10-23,06:44:11.000,296,11020806,12565,0,1761201850,13008.414424519993,30.0665833200037,53344.45804392 2025-10-23,06:44:12.000,296,11020874,12325,0,1761201851,13008.421160829988,30.052485059997707,53344.451056800004 2025-10-23,06:44:13.000,296,11020818,12725,0,1761201852,13008.421160829988,30.059534190004342,53344.53490224 2025-10-23,06:44:14.000,296,11020850,12605,0,1761201853,13008.374006659993,30.052485059997707,53344.49297952001 2025-10-23,06:44:15.000,296,11020843,12725,0,1761201854,13008.387479279998,30.052485059997707,53344.50695376 2025-10-23,06:44:16.000,296,11020812,12565,0,1761201855,13008.374006659993,30.03133766999963,53344.52791512 2025-10-23,06:44:17.000,296,11020810,12525,0,1761201856,13008.374006659993,30.01723941000091,53344.46503104001 2025-10-23,06:44:18.000,296,11020879,12885,0,1761201857,13008.400951899988,29.981993760004116,53344.520928000005 2025-10-23,06:44:19.000,296,11020803,12765,0,1761201858,13008.387479279998,29.974944630004757,53344.472018160006 2025-10-23,06:44:20.000,296,11020858,12685,0,1761201859,13008.400951899988,29.974944630004757,53344.49996664 2025-10-23,06:44:21.000,296,11020849,12605,0,1761201860,13008.380742969988,30.010190280001552,53344.43009544 2025-10-23,06:44:22.000,296,11020870,12525,0,1761201861,13008.340325110003,29.996092020002834,53344.40913408 2025-10-23,06:44:23.000,296,11020869,12605,0,1761201862,13008.353797729993,29.960846369998762,53344.43708256 2025-10-23,06:44:24.000,296,11020825,12765,0,1761201863,13008.367270349998,29.96789549999812,53344.451056800004 2025-10-23,06:44:25.000,296,11020842,12525,0,1761201864,13008.380742969988,29.96789549999812,53344.3811856 2025-10-23,06:44:26.000,296,11020868,12525,0,1761201865,13008.387479279998,29.960846369998762,53344.451056800004 2025-10-23,06:44:27.000,296,11020864,12565,0,1761201866,13008.353797729993,29.939698980000685,53344.451056800004 2025-10-23,06:44:28.000,296,11020872,12725,0,1761201867,13008.340325110003,29.932649850001326,53344.451056800004 2025-10-23,06:44:29.000,296,11020836,12525,0,1761201868,13008.347061419998,29.946748110000044,53344.46503104001 2025-10-23,06:44:30.000,296,11020861,12565,0,1761201869,13008.306643559998,29.953797239999403,53344.47900528 2025-10-23,06:44:31.000,296,11020867,12645,0,1761201870,13008.313379869993,29.946748110000044,53344.402146960005 2025-10-23,06:44:32.000,296,11020821,12525,0,1761201871,13008.313379869993,29.974944630004757,53344.44406968001 2025-10-23,06:44:33.000,296,11020863,12965,0,1761201872,13008.340325110003,29.946748110000044,53344.451056800004 2025-10-23,06:44:34.000,296,11020867,12605,0,1761201873,13008.347061419998,29.939698980000685,53344.46503104001 2025-10-23,06:44:35.000,296,11020897,12685,0,1761201874,13008.320116180003,29.960846369998762,53344.45804392 2025-10-23,06:44:36.000,296,11020816,12365,0,1761201875,13008.320116180003,29.960846369998762,53344.47900528 2025-10-23,06:44:37.000,296,11020856,12565,0,1761201876,13008.320116180003,29.925600720001967,53344.45804392 2025-10-23,06:44:38.000,296,11020851,12725,0,1761201877,13008.306643559998,29.90445333000389,53344.43009544 2025-10-23,06:44:39.000,296,11020845,12725,0,1761201878,13008.313379869993,29.90445333000389,53344.451056800004 2025-10-23,06:44:40.000,296,11020879,12525,0,1761201879,13008.279698320002,29.932649850001326,53344.40913408 2025-10-23,06:44:41.000,296,11020866,12845,0,1761201880,13008.293170939993,29.932649850001326,53344.47900528 2025-10-23,06:44:42.000,296,11020872,12565,0,1761201881,13008.306643559998,29.925600720001967,53344.49297952001 2025-10-23,06:44:43.000,296,11020854,12605,0,1761201882,13008.313379869993,29.91150246000325,53344.52791512 2025-10-23,06:44:44.000,296,11020913,12565,0,1761201883,13008.279698320002,29.932649850001326,53344.43708256 2025-10-23,06:44:45.000,296,11020820,12725,0,1761201884,13008.286434629998,29.89740420000453,53344.49297952001 2025-10-23,06:44:46.000,296,11020866,12685,0,1761201885,13008.266225699997,29.932649850001326,53344.451056800004 2025-10-23,06:44:47.000,296,11020863,12805,0,1761201886,13008.286434629998,29.91150246000325,53344.47900528 2025-10-23,06:44:48.000,296,11020864,12685,0,1761201887,13008.239280460002,29.90445333000389,53344.472018160006 2025-10-23,06:44:49.000,296,11020895,12925,0,1761201888,13008.252753079993,29.932649850001326,53344.4859924 2025-10-23,06:44:50.000,296,11020829,12565,0,1761201889,13008.205598909997,29.939698980000685,53344.46503104001 2025-10-23,06:44:51.000,296,11020882,12805,0,1761201890,13008.232544149992,29.932649850001326,53344.472018160006 2025-10-23,06:44:52.000,296,11020853,12605,0,1761201891,13008.219071530002,29.890355069997895,53344.46503104001 2025-10-23,06:44:53.000,296,11020867,12645,0,1761201892,13008.185389979997,29.918551590002608,53344.53490224 2025-10-23,06:44:54.000,296,11020841,12645,0,1761201893,13008.198862600002,29.918551590002608,53344.520928000005 2025-10-23,06:44:55.000,296,11020905,12445,0,1761201894,13008.205598909997,29.883305939998536,53344.49996664 2025-10-23,06:44:56.000,296,11020863,12645,0,1761201895,13008.212335219992,29.89740420000453,53344.50695376 2025-10-23,06:44:57.000,296,11020854,12485,0,1761201896,13008.252753079993,29.939698980000685,53344.4859924 2025-10-23,06:44:58.000,296,11020868,12685,0,1761201897,13008.252753079993,29.932649850001326,53344.44406968001 2025-10-23,06:44:59.000,296,11020865,12605,0,1761201898,13008.299907250002,29.925600720001967,53344.38817272 2025-10-23,06:45:00.000,296,11020877,12725,0,1761201899,13008.299907250002,29.89740420000453,53344.402146960005 2025-10-23,06:45:01.000,296,11020873,12605,0,1761201900,13008.286434629998,29.89740420000453,53344.4859924 2025-10-23,06:45:02.000,296,11020888,12245,0,1761201901,13008.259489390002,29.89740420000453,53344.43708256 2025-10-23,06:45:03.000,296,11020922,12485,0,1761201902,13008.279698320002,29.876256809999177,53344.451056800004 2025-10-23,06:45:04.000,296,11020865,12525,0,1761201903,13008.246016769997,29.89740420000453,53344.45804392 2025-10-23,06:45:05.000,296,11020878,12765,0,1761201904,13008.239280460002,29.890355069997895,53344.46503104001 2025-10-23,06:45:06.000,296,11020843,12685,0,1761201905,13008.259489390002,29.90445333000389,53344.44406968001 2025-10-23,06:45:07.000,296,11020869,12445,0,1761201906,13008.219071530002,29.925600720001967,53344.40913408 2025-10-23,06:45:08.000,296,11020887,12605,0,1761201907,13008.219071530002,29.90445333000389,53344.402146960005 2025-10-23,06:45:09.000,296,11020903,12285,0,1761201908,13008.266225699997,29.932649850001326,53344.45804392 2025-10-23,06:45:10.000,296,11020872,12765,0,1761201909,13008.239280460002,29.939698980000685,53344.47900528 2025-10-23,06:45:11.000,296,11020816,12445,0,1761201910,13008.232544149992,29.925600720001967,53344.472018160006 2025-10-23,06:45:12.000,296,11020898,12605,0,1761201911,13008.219071530002,29.932649850001326,53344.49996664 2025-10-23,06:45:13.000,296,11020921,12845,0,1761201912,13008.219071530002,29.939698980000685,53344.50695376 2025-10-23,06:45:14.000,296,11020854,12525,0,1761201913,13008.219071530002,29.946748110000044,53344.45804392 2025-10-23,06:45:15.000,296,11020883,12725,0,1761201914,13008.225807839997,29.890355069997895,53344.49297952001 2025-10-23,06:45:16.000,296,11020879,12445,0,1761201915,13008.212335219992,29.946748110000044,53344.44406968001 2025-10-23,06:45:17.000,296,11020863,12605,0,1761201916,13008.185389979997,29.96789549999812,53344.49996664 2025-10-23,06:45:18.000,296,11020836,12525,0,1761201917,13008.185389979997,29.925600720001967,53344.520928000005 2025-10-23,06:45:19.000,296,11020936,12605,0,1761201918,13008.178653670002,29.960846369998762,53344.520928000005 2025-10-23,06:45:20.000,296,11020884,12525,0,1761201919,13008.131499499992,29.939698980000685,53344.52791512 2025-10-23,06:45:21.000,296,11020873,12645,0,1761201920,13008.131499499992,29.90445333000389,53344.44406968001 2025-10-23,06:45:22.000,296,11020889,12645,0,1761201921,13008.171917359992,29.953797239999403,53344.472018160006 2025-10-23,06:45:23.000,296,11020899,12645,0,1761201922,13008.138235810002,29.91150246000325,53344.451056800004 2025-10-23,06:45:24.000,296,11020904,12565,0,1761201923,13008.118026880002,29.946748110000044,53344.44406968001 2025-10-23,06:45:25.000,296,11020892,12645,0,1761201924,13008.171917359992,29.869207679999818,53344.39515984001 2025-10-23,06:45:26.000,296,11020847,12605,0,1761201925,13008.111290569992,29.86215855000046,53344.46503104001 2025-10-23,06:45:27.000,296,11020891,12725,0,1761201926,13008.131499499992,29.84101116000238,53344.43708256 2025-10-23,06:45:28.000,296,11020965,12845,0,1761201927,13008.111290569992,29.883305939998536,53344.416121199996 2025-10-23,06:45:29.000,296,11020855,12725,0,1761201928,13008.077609020002,29.833962030003022,53344.43009544 2025-10-23,06:45:30.000,296,11020864,12605,0,1761201929,13008.077609020002,29.826912900003663,53344.451056800004 2025-10-23,06:45:31.000,296,11020860,12485,0,1761201930,13008.070872709992,29.819863770004304,53344.4859924 2025-10-23,06:45:32.000,296,11020870,12605,0,1761201931,13008.077609020002,29.84101116000238,53344.4859924 2025-10-23,06:45:33.000,296,11020939,12645,0,1761201932,13008.104554259997,29.84806029000174,53344.50695376 2025-10-23,06:45:34.000,296,11020910,12725,0,1761201933,13008.050663779992,29.819863770004304,53344.46503104001 2025-10-23,06:45:35.000,296,11020857,12645,0,1761201934,13008.070872709992,29.8551094200011,53344.4859924 2025-10-23,06:45:36.000,296,11020818,12645,0,1761201935,13008.037191160001,29.869207679999818,53344.51394088001 2025-10-23,06:45:37.000,296,11020865,12445,0,1761201936,13008.050663779992,29.890355069997895,53344.472018160006 2025-10-23,06:45:38.000,296,11020863,12645,0,1761201937,13008.104554259997,29.86215855000046,53344.472018160006 2025-10-23,06:45:39.000,296,11020874,12565,0,1761201938,13008.030454849992,29.89740420000453,53344.472018160006 2025-10-23,06:45:40.000,296,11020851,12605,0,1761201939,13008.077609020002,29.890355069997895,53344.451056800004 2025-10-23,06:45:41.000,296,11020851,12525,0,1761201940,13008.077609020002,29.876256809999177,53344.45804392 2025-10-23,06:45:42.000,296,11020895,12685,0,1761201941,13008.030454849992,29.876256809999177,53344.472018160006 2025-10-23,06:45:43.000,296,11020873,12645,0,1761201942,13008.016982230001,29.86215855000046,53344.51394088001 2025-10-23,06:45:44.000,296,11020876,12445,0,1761201943,13007.983300679996,29.86215855000046,53344.49297952001 2025-10-23,06:45:45.000,296,11020915,12445,0,1761201944,13007.996773300001,29.869207679999818,53344.51394088001 2025-10-23,06:45:46.000,296,11020878,12565,0,1761201945,13008.003509609996,29.869207679999818,53344.569837840005 2025-10-23,06:45:47.000,296,11020849,12765,0,1761201946,13008.016982230001,29.876256809999177,53344.54188936001 2025-10-23,06:45:48.000,296,11020823,12565,0,1761201947,13007.990036989991,29.918551590002608,53344.51394088001 2025-10-23,06:45:49.000,296,11020808,12725,0,1761201948,13007.976564370001,29.90445333000389,53344.45804392 2025-10-23,06:45:50.000,296,11020838,12645,0,1761201949,13007.990036989991,29.876256809999177,53344.49996664 2025-10-23,06:45:51.000,296,11020833,12525,0,1761201950,13007.969828059991,29.869207679999818,53344.57682496 2025-10-23,06:45:52.000,296,11020869,12365,0,1761201951,13007.996773300001,29.89740420000453,53344.54887648 2025-10-23,06:45:53.000,296,11020871,12525,0,1761201952,13007.996773300001,29.89740420000453,53344.52791512 2025-10-23,06:45:54.000,296,11020873,12645,0,1761201953,13007.996773300001,29.91150246000325,53344.52791512 2025-10-23,06:45:55.000,296,11020835,12605,0,1761201954,13008.003509609996,29.890355069997895,53344.5558636 2025-10-23,06:45:56.000,296,11020808,12485,0,1761201955,13008.030454849992,29.890355069997895,53344.5558636 2025-10-23,06:45:57.000,296,11020846,12685,0,1761201956,13007.990036989991,29.883305939998536,53344.520928000005 2025-10-23,06:45:58.000,296,11020825,12685,0,1761201957,13007.990036989991,29.86215855000046,53344.52791512 2025-10-23,06:45:59.000,296,11020781,12645,0,1761201958,13007.983300679996,29.890355069997895,53344.54188936001 2025-10-23,06:46:00.000,296,11020867,12325,0,1761201959,13008.010245919992,29.89740420000453,53344.5558636 2025-10-23,06:46:01.000,296,11020858,12645,0,1761201960,13007.990036989991,29.925600720001967,53344.49297952001 2025-10-23,06:46:02.000,296,11020804,13005,0,1761201961,13008.016982230001,29.890355069997895,53344.53490224 2025-10-23,06:46:03.000,296,11020846,12605,0,1761201962,13008.023718539996,29.89740420000453,53344.46503104001 2025-10-23,06:46:04.000,296,11020882,12605,0,1761201963,13008.023718539996,29.89740420000453,53344.520928000005 2025-10-23,06:46:05.000,296,11020888,12445,0,1761201964,13008.030454849992,29.918551590002608,53344.54887648 2025-10-23,06:46:06.000,296,11020850,12605,0,1761201965,13007.990036989991,29.918551590002608,53344.59079920001 2025-10-23,06:46:07.000,296,11020912,12605,0,1761201966,13007.956355440001,29.932649850001326,53344.57682496 2025-10-23,06:46:08.000,296,11020865,12565,0,1761201967,13008.016982230001,29.90445333000389,53344.59079920001 2025-10-23,06:46:09.000,296,11020887,12645,0,1761201968,13008.030454849992,29.90445333000389,53344.53490224 2025-10-23,06:46:10.000,296,11020889,12525,0,1761201969,13008.043927469997,29.90445333000389,53344.520928000005 2025-10-23,06:46:11.000,296,11020833,12765,0,1761201970,13008.037191160001,29.89740420000453,53344.5558636 2025-10-23,06:46:12.000,296,11020855,12685,0,1761201971,13008.043927469997,29.918551590002608,53344.47900528 2025-10-23,06:46:13.000,296,11020842,12445,0,1761201972,13008.037191160001,29.883305939998536,53344.49996664 2025-10-23,06:46:14.000,296,11020886,12565,0,1761201973,13008.030454849992,29.89740420000453,53344.49996664 2025-10-23,06:46:15.000,296,11020784,12605,0,1761201974,13008.030454849992,29.883305939998536,53344.51394088001 2025-10-23,06:46:16.000,296,11020862,12605,0,1761201975,13008.023718539996,29.869207679999818,53344.47900528 2025-10-23,06:46:17.000,296,11020862,12645,0,1761201976,13008.050663779992,29.8551094200011,53344.51394088001 2025-10-23,06:46:18.000,296,11020848,12485,0,1761201977,13008.010245919992,29.86215855000046,53344.52791512 2025-10-23,06:46:19.000,296,11020842,12685,0,1761201978,13008.010245919992,29.890355069997895,53344.60477344 2025-10-23,06:46:20.000,296,11020842,12605,0,1761201979,13007.983300679996,29.890355069997895,53344.47900528 2025-10-23,06:46:21.000,296,11020857,12605,0,1761201980,13007.969828059991,29.890355069997895,53344.4859924 2025-10-23,06:46:22.000,296,11020828,12445,0,1761201981,13008.016982230001,29.89740420000453,53344.583812079996 2025-10-23,06:46:23.000,296,11020826,12685,0,1761201982,13007.990036989991,29.90445333000389,53344.520928000005 2025-10-23,06:46:24.000,296,11020855,12445,0,1761201983,13007.990036989991,29.89740420000453,53344.569837840005 2025-10-23,06:46:25.000,296,11020839,12725,0,1761201984,13008.010245919992,29.883305939998536,53344.56285072001 2025-10-23,06:46:26.000,296,11020845,12605,0,1761201985,13008.003509609996,29.826912900003663,53344.60477344 2025-10-23,06:46:27.000,296,11020881,12645,0,1761201986,13007.996773300001,29.883305939998536,53344.59079920001 2025-10-23,06:46:28.000,296,11020894,12645,0,1761201987,13007.983300679996,29.84806029000174,53344.618747680004 2025-10-23,06:46:29.000,296,11020865,12685,0,1761201988,13007.976564370001,29.876256809999177,53344.569837840005 2025-10-23,06:46:30.000,296,11020816,12525,0,1761201989,13007.976564370001,29.8551094200011,53344.5558636 2025-10-23,06:46:31.000,296,11020881,12565,0,1761201990,13007.949619129991,29.84806029000174,53344.57682496 2025-10-23,06:46:32.000,296,11020858,12605,0,1761201991,13007.956355440001,29.826912900003663,53344.569837840005 2025-10-23,06:46:33.000,296,11020843,12685,0,1761201992,13007.949619129991,29.81281463999767,53344.56285072001 2025-10-23,06:46:34.000,296,11020891,12445,0,1761201993,13007.949619129991,29.833962030003022,53344.51394088001 2025-10-23,06:46:35.000,296,11020867,12845,0,1761201994,13007.929410199991,29.81281463999767,53344.583812079996 2025-10-23,06:46:36.000,296,11020804,12605,0,1761201995,13007.936146510001,29.81281463999767,53344.59778632 2025-10-23,06:46:37.000,296,11020822,12605,0,1761201996,13007.922673889996,29.833962030003022,53344.583812079996 2025-10-23,06:46:38.000,296,11020824,12725,0,1761201997,13007.942882819996,29.84101116000238,53344.60477344 2025-10-23,06:46:39.000,296,11020804,12925,0,1761201998,13007.91593758,29.770519860001514,53344.63272192001 2025-10-23,06:46:40.000,296,11020821,12525,0,1761201999,13007.902464959996,29.79166724999959,53344.61176056001 2025-10-23,06:46:41.000,296,11020845,12565,0,1761202000,13007.902464959996,29.777568990000873,53344.67464464 2025-10-23,06:46:42.000,296,11020865,12565,0,1761202001,13007.89572865,29.79871637999895,53344.618747680004 2025-10-23,06:46:43.000,296,11020811,12605,0,1761202002,13007.888992339991,29.81281463999767,53344.59079920001 2025-10-23,06:46:44.000,296,11020848,12725,0,1761202003,13007.91593758,29.81281463999767,53344.618747680004 2025-10-23,06:46:45.000,296,11020852,12605,0,1761202004,13007.882256029996,29.80576550999831,53344.59079920001 2025-10-23,06:46:46.000,296,11020886,12685,0,1761202005,13007.862047099996,29.777568990000873,53344.569837840005 2025-10-23,06:46:47.000,296,11020841,12685,0,1761202006,13007.89572865,29.777568990000873,53344.520928000005 2025-10-23,06:46:48.000,296,11020794,12725,0,1761202007,13007.81489293,29.833962030003022,53344.56285072001 2025-10-23,06:46:49.000,296,11020813,12525,0,1761202008,13007.82836554999,29.784618120000232,53344.54188936001 2025-10-23,06:46:50.000,296,11020856,12565,0,1761202009,13007.82836554999,29.79871637999895,53344.5558636 2025-10-23,06:46:51.000,296,11020843,12685,0,1761202010,13007.78794768999,29.80576550999831,53344.5558636 2025-10-23,06:46:52.000,296,11020829,12805,0,1761202011,13007.801420309996,29.81281463999767,53344.56285072001 2025-10-23,06:46:53.000,296,11020852,12485,0,1761202012,13007.801420309996,29.833962030003022,53344.53490224 2025-10-23,06:46:54.000,296,11020876,12685,0,1761202013,13007.761002449995,29.80576550999831,53344.5558636 2025-10-23,06:46:55.000,296,11020812,12485,0,1761202014,13007.76773875999,29.86215855000046,53344.5558636 2025-10-23,06:46:56.000,296,11020837,12645,0,1761202015,13007.78794768999,29.84101116000238,53344.59778632 2025-10-23,06:46:57.000,296,11020845,12565,0,1761202016,13007.761002449995,29.869207679999818,53344.54887648 2025-10-23,06:46:58.000,296,11020840,12485,0,1761202017,13007.74752982999,29.833962030003022,53344.56285072001 2025-10-23,06:46:59.000,296,11020821,12605,0,1761202018,13007.720584589995,29.84101116000238,53344.520928000005 2025-10-23,06:47:00.000,296,11020828,12445,0,1761202019,13007.720584589995,29.819863770004304,53344.49996664 2025-10-23,06:47:01.000,296,11020869,12685,0,1761202020,13007.720584589995,29.84806029000174,53344.520928000005 2025-10-23,06:47:02.000,296,11020826,12685,0,1761202021,13007.76773875999,29.80576550999831,53344.5558636 2025-10-23,06:47:03.000,296,11020836,12405,0,1761202022,13007.740793519995,29.876256809999177,53344.56285072001 2025-10-23,06:47:04.000,296,11020811,12605,0,1761202023,13007.73405721,29.826912900003663,53344.569837840005 2025-10-23,06:47:05.000,296,11020823,12885,0,1761202024,13007.761002449995,29.86215855000046,53344.520928000005 2025-10-23,06:47:06.000,296,11020825,12525,0,1761202025,13007.73405721,29.8551094200011,53344.59079920001 2025-10-23,06:47:07.000,296,11020835,12445,0,1761202026,13007.740793519995,29.883305939998536,53344.5558636 2025-10-23,06:47:08.000,296,11020789,12205,0,1761202027,13007.761002449995,29.91150246000325,53344.49996664 2025-10-23,06:47:09.000,296,11020814,12565,0,1761202028,13007.740793519995,29.876256809999177,53344.53490224 2025-10-23,06:47:10.000,296,11020813,12485,0,1761202029,13007.740793519995,29.883305939998536,53344.59079920001 2025-10-23,06:47:11.000,296,11020850,12605,0,1761202030,13007.74752982999,29.925600720001967,53344.54887648 2025-10-23,06:47:12.000,296,11020844,12445,0,1761202031,13007.72732089999,29.883305939998536,53344.569837840005 2025-10-23,06:47:13.000,296,11020806,12685,0,1761202032,13007.70711196999,29.91150246000325,53344.569837840005 2025-10-23,06:47:14.000,296,11020849,12565,0,1761202033,13007.700375659995,29.953797239999403,53344.583812079996 2025-10-23,06:47:15.000,296,11020823,12725,0,1761202034,13007.740793519995,29.925600720001967,53344.51394088001 2025-10-23,06:47:16.000,296,11020840,12605,0,1761202035,13007.72732089999,29.918551590002608,53344.53490224 2025-10-23,06:47:17.000,296,11020862,12565,0,1761202036,13007.76773875999,29.989042890003475,53344.56285072001 2025-10-23,06:47:18.000,296,11020832,12925,0,1761202037,13007.75426614,29.960846369998762,53344.56285072001 2025-10-23,06:47:19.000,296,11020879,12565,0,1761202038,13007.740793519995,29.974944630004757,53344.569837840005 2025-10-23,06:47:20.000,296,11020834,12485,0,1761202039,13007.76773875999,30.010190280001552,53344.57682496 2025-10-23,06:47:21.000,296,11020858,12645,0,1761202040,13007.73405721,29.996092020002834,53344.59079920001 2025-10-23,06:47:22.000,296,11020758,12405,0,1761202041,13007.72732089999,30.01723941000091,53344.5558636 2025-10-23,06:47:23.000,296,11020872,12605,0,1761202042,13007.740793519995,30.0665833200037,53344.5558636 2025-10-23,06:47:24.000,296,11020811,12645,0,1761202043,13007.71384828,30.03133766999963,53344.569837840005 2025-10-23,06:47:25.000,296,11020838,12445,0,1761202044,13007.71384828,30.052485059997707,53344.569837840005 2025-10-23,06:47:26.000,296,11020858,12605,0,1761202045,13007.76773875999,30.059534190004342,53344.59778632 2025-10-23,06:47:27.000,296,11020805,12525,0,1761202046,13007.76773875999,30.0665833200037,53344.54188936001 2025-10-23,06:47:28.000,296,11020815,12365,0,1761202047,13007.781211379996,30.094779840001138,53344.56285072001 2025-10-23,06:47:29.000,296,11020805,12605,0,1761202048,13007.781211379996,30.115927229999215,53344.52791512 2025-10-23,06:47:30.000,296,11020791,12565,0,1761202049,13007.76773875999,30.108878099999856,53344.520928000005 2025-10-23,06:47:31.000,296,11020859,12565,0,1761202050,13007.76773875999,30.122976359998574,53344.53490224 2025-10-23,06:47:32.000,296,11020836,12605,0,1761202051,13007.781211379996,30.094779840001138,53344.54887648 2025-10-23,06:47:33.000,296,11020794,12725,0,1761202052,13007.80815661999,30.158222010002646,53344.56285072001 2025-10-23,06:47:34.000,296,11020795,12445,0,1761202053,13007.781211379996,30.186418530000083,53344.60477344 2025-10-23,06:47:35.000,296,11020812,12685,0,1761202054,13007.81489293,30.193467659999442,53344.56285072001 2025-10-23,06:47:36.000,296,11020820,12365,0,1761202055,13007.83510186,30.165271140002005,53344.569837840005 2025-10-23,06:47:37.000,296,11020807,12605,0,1761202056,13007.821629239996,30.2005167899988,53344.54188936001 2025-10-23,06:47:38.000,296,11020813,12645,0,1761202057,13007.85531079,30.228713310003513,53344.63272192001 2025-10-23,06:47:39.000,296,11020806,12445,0,1761202058,13007.83510186,30.24281157000223,53344.54887648 2025-10-23,06:47:40.000,296,11020816,12525,0,1761202059,13007.848574479991,30.24281157000223,53344.59079920001 2025-10-23,06:47:41.000,296,11020886,12725,0,1761202060,13007.83510186,30.221664180004154,53344.53490224 2025-10-23,06:47:42.000,296,11020827,12645,0,1761202061,13007.85531079,30.228713310003513,53344.57682496 2025-10-23,06:47:43.000,296,11020761,12565,0,1761202062,13007.868783409991,30.235762440002873,53344.54887648 2025-10-23,06:47:44.000,296,11020830,12525,0,1761202063,13007.848574479991,30.235762440002873,53344.56285072001 2025-10-23,06:47:45.000,296,11020776,12805,0,1761202064,13007.85531079,30.214615050004795,53344.51394088001 2025-10-23,06:47:46.000,296,11020823,12685,0,1761202065,13007.868783409991,30.26395896000031,53344.56285072001 2025-10-23,06:47:47.000,296,11020846,12685,0,1761202066,13007.868783409991,30.235762440002873,53344.53490224 2025-10-23,06:47:48.000,296,11020824,12605,0,1761202067,13007.89572865,30.27100808999967,53344.60477344 2025-10-23,06:47:49.000,296,11020803,12805,0,1761202068,13007.89572865,30.278057219999027,53344.51394088001 2025-10-23,06:47:50.000,296,11020831,12525,0,1761202069,13007.91593758,30.24281157000223,53344.520928000005 2025-10-23,06:47:51.000,296,11020821,12725,0,1761202070,13007.929410199991,30.24986070000159,53344.56285072001 2025-10-23,06:47:52.000,296,11020820,12525,0,1761202071,13007.929410199991,30.292155479997746,53344.569837840005 2025-10-23,06:47:53.000,296,11020845,12645,0,1761202072,13007.89572865,30.278057219999027,53344.52791512 2025-10-23,06:47:54.000,296,11020837,12605,0,1761202073,13007.929410199991,30.292155479997746,53344.53490224 2025-10-23,06:47:55.000,296,11020817,12805,0,1761202074,13007.936146510001,30.29920461000438,53344.583812079996 2025-10-23,06:47:56.000,296,11020837,12485,0,1761202075,13007.936146510001,30.29920461000438,53344.59079920001 2025-10-23,06:47:57.000,296,11020820,12565,0,1761202076,13007.969828059991,30.32035200000246,53344.59778632 2025-10-23,06:47:58.000,296,11020875,12845,0,1761202077,13007.936146510001,30.285106349998387,53344.57682496 2025-10-23,06:47:59.000,296,11020878,12885,0,1761202078,13007.963091749996,30.30625374000374,53344.65368328 2025-10-23,06:48:00.000,296,11020818,12965,0,1761202079,13007.969828059991,30.348548519999895,53344.639709040006 2025-10-23,06:48:01.000,296,11020881,12685,0,1761202080,13007.963091749996,30.327401130001817,53344.639709040006 2025-10-23,06:48:02.000,296,11020830,12765,0,1761202081,13007.942882819996,30.30625374000374,53344.67464464 2025-10-23,06:48:03.000,296,11020822,12805,0,1761202082,13007.969828059991,30.348548519999895,53344.63272192001 2025-10-23,06:48:04.000,296,11020861,12405,0,1761202083,13008.003509609996,30.334450260001177,53344.63272192001 2025-10-23,06:48:05.000,296,11020859,12685,0,1761202084,13007.949619129991,30.341499390000536,53344.60477344 2025-10-23,06:48:06.000,296,11020865,12525,0,1761202085,13007.990036989991,30.334450260001177,53344.639709040006 2025-10-23,06:48:07.000,296,11020802,12565,0,1761202086,13008.010245919992,30.348548519999895,53344.63272192001 2025-10-23,06:48:08.000,296,11020857,12645,0,1761202087,13007.996773300001,30.362646779998613,53344.6257348 2025-10-23,06:48:09.000,296,11020813,12725,0,1761202088,13008.003509609996,30.362646779998613,53344.63272192001 2025-10-23,06:48:10.000,296,11020816,12525,0,1761202089,13008.030454849992,30.341499390000536,53344.63272192001 2025-10-23,06:48:11.000,296,11020836,12645,0,1761202090,13008.043927469997,30.348548519999895,53344.6257348 2025-10-23,06:48:12.000,296,11020835,12645,0,1761202091,13008.057400090001,30.348548519999895,53344.66067040001 2025-10-23,06:48:13.000,296,11020918,12765,0,1761202092,13008.064136399997,30.376745040004607,53344.66067040001 2025-10-23,06:48:14.000,296,11020879,12765,0,1761202093,13008.077609020002,30.355597649999254,53344.68163176001 2025-10-23,06:48:15.000,296,11020818,12485,0,1761202094,13008.084345329997,30.383794170003966,53344.63272192001 2025-10-23,06:48:16.000,296,11020824,12685,0,1761202095,13008.131499499992,30.383794170003966,53344.68163176001 2025-10-23,06:48:17.000,296,11020787,12845,0,1761202096,13008.077609020002,30.383794170003966,53344.66067040001 2025-10-23,06:48:18.000,296,11020830,12805,0,1761202097,13008.111290569992,30.390843300003326,53344.70259312 2025-10-23,06:48:19.000,296,11020828,12605,0,1761202098,13008.104554259997,30.383794170003966,53344.70259312 2025-10-23,06:48:20.000,296,11020846,12605,0,1761202099,13008.131499499992,30.362646779998613,53344.751502959996 2025-10-23,06:48:21.000,296,11020918,12645,0,1761202100,13008.104554259997,30.390843300003326,53344.66765752 2025-10-23,06:48:22.000,296,11020848,12725,0,1761202101,13008.144972119997,30.362646779998613,53344.7654772 2025-10-23,06:48:23.000,296,11020867,12645,0,1761202102,13008.151708429992,30.376745040004607,53344.688618880005 2025-10-23,06:48:24.000,296,11020861,12765,0,1761202103,13008.178653670002,30.369695909997972,53344.77945144001 2025-10-23,06:48:25.000,296,11020850,12685,0,1761202104,13008.205598909997,30.390843300003326,53344.74451584 2025-10-23,06:48:26.000,296,11020817,12285,0,1761202105,13008.185389979997,30.362646779998613,53344.7654772 2025-10-23,06:48:27.000,296,11020877,12685,0,1761202106,13008.205598909997,30.369695909997972,53344.737528720005 2025-10-23,06:48:28.000,296,11020876,12605,0,1761202107,13008.205598909997,30.355597649999254,53344.688618880005 2025-10-23,06:48:29.000,296,11020876,12565,0,1761202108,13008.198862600002,30.376745040004607,53344.75849008001 2025-10-23,06:48:30.000,296,11020831,12645,0,1761202109,13008.219071530002,30.362646779998613,53344.71656736 2025-10-23,06:48:31.000,296,11020838,12445,0,1761202110,13008.198862600002,30.362646779998613,53344.73054160001 2025-10-23,06:48:32.000,296,11020874,12725,0,1761202111,13008.212335219992,30.362646779998613,53344.751502959996 2025-10-23,06:48:33.000,296,11020826,12845,0,1761202112,13008.239280460002,30.362646779998613,53344.74451584 2025-10-23,06:48:34.000,296,11020825,12725,0,1761202113,13008.225807839997,30.397892430002685,53344.70259312 2025-10-23,06:48:35.000,296,11020889,12645,0,1761202114,13008.219071530002,30.390843300003326,53344.74451584 2025-10-23,06:48:36.000,296,11020842,12325,0,1761202115,13008.232544149992,30.334450260001177,53344.74451584 2025-10-23,06:48:37.000,296,11020803,12765,0,1761202116,13008.259489390002,30.348548519999895,53344.80041280001 2025-10-23,06:48:38.000,296,11020829,12765,0,1761202117,13008.232544149992,30.362646779998613,53344.81438704 2025-10-23,06:48:39.000,296,11020814,12805,0,1761202118,13008.225807839997,30.376745040004607,53344.77246432 2025-10-23,06:48:40.000,296,11020879,12645,0,1761202119,13008.232544149992,30.334450260001177,53344.81438704 2025-10-23,06:48:41.000,296,11020869,12605,0,1761202120,13008.232544149992,30.376745040004607,53344.77945144001 2025-10-23,06:48:42.000,296,11020844,12765,0,1761202121,13008.225807839997,30.369695909997972,53344.79342568 2025-10-23,06:48:43.000,296,11020836,12525,0,1761202122,13008.205598909997,30.348548519999895,53344.786438560004 2025-10-23,06:48:44.000,296,11020829,12405,0,1761202123,13008.198862600002,30.404941560002044,53344.7654772 2025-10-23,06:48:45.000,296,11020878,12685,0,1761202124,13008.185389979997,30.348548519999895,53344.82836128001 2025-10-23,06:48:46.000,296,11020835,12565,0,1761202125,13008.219071530002,30.369695909997972,53344.786438560004 2025-10-23,06:48:47.000,296,11020820,12685,0,1761202126,13008.151708429992,30.397892430002685,53344.751502959996 2025-10-23,06:48:48.000,296,11020834,12565,0,1761202127,13008.185389979997,30.362646779998613,53344.75849008001 2025-10-23,06:48:49.000,296,11020773,12565,0,1761202128,13008.165181049997,30.390843300003326,53344.77246432 2025-10-23,06:48:50.000,296,11020819,12605,0,1761202129,13008.171917359992,30.390843300003326,53344.81438704 2025-10-23,06:48:51.000,296,11020849,12485,0,1761202130,13008.212335219992,30.362646779998613,53344.82137416 2025-10-23,06:48:52.000,296,11020845,12605,0,1761202131,13008.225807839997,30.383794170003966,53344.7654772 2025-10-23,06:48:53.000,296,11020901,12805,0,1761202132,13008.219071530002,30.341499390000536,53344.77945144001 2025-10-23,06:48:54.000,296,11020827,12605,0,1761202133,13008.192126289992,30.369695909997972,53344.77945144001 2025-10-23,06:48:55.000,296,11020848,12645,0,1761202134,13008.239280460002,30.334450260001177,53344.73054160001 2025-10-23,06:48:56.000,296,11020881,12445,0,1761202135,13008.239280460002,30.348548519999895,53344.7654772 2025-10-23,06:48:57.000,296,11020842,12565,0,1761202136,13008.252753079993,30.341499390000536,53344.77246432 2025-10-23,06:48:58.000,296,11020837,12485,0,1761202137,13008.225807839997,30.29920461000438,53344.751502959996 2025-10-23,06:48:59.000,296,11020809,12725,0,1761202138,13008.246016769997,30.3133028700031,53344.737528720005 2025-10-23,06:49:00.000,296,11020833,12645,0,1761202139,13008.185389979997,30.334450260001177,53344.7654772 2025-10-23,06:49:01.000,296,11020877,12725,0,1761202140,13008.192126289992,30.285106349998387,53344.71656736 2025-10-23,06:49:02.000,296,11020853,12565,0,1761202141,13008.225807839997,30.3133028700031,53344.786438560004 2025-10-23,06:49:03.000,296,11020886,12605,0,1761202142,13008.225807839997,30.292155479997746,53344.74451584 2025-10-23,06:49:04.000,296,11020866,12685,0,1761202143,13008.239280460002,30.30625374000374,53344.75849008001 2025-10-23,06:49:05.000,296,11020809,12645,0,1761202144,13008.246016769997,30.285106349998387,53344.73054160001 2025-10-23,06:49:06.000,296,11020848,12445,0,1761202145,13008.212335219992,30.30625374000374,53344.77246432 2025-10-23,06:49:07.000,296,11020866,12765,0,1761202146,13008.232544149992,30.285106349998387,53344.7654772 2025-10-23,06:49:08.000,296,11020868,12685,0,1761202147,13008.219071530002,30.285106349998387,53344.77945144001 2025-10-23,06:49:09.000,296,11020832,12445,0,1761202148,13008.225807839997,30.24986070000159,53344.737528720005 2025-10-23,06:49:10.000,296,11020856,12565,0,1761202149,13008.232544149992,30.27100808999967,53344.80041280001 2025-10-23,06:49:11.000,296,11020827,12485,0,1761202150,13008.246016769997,30.228713310003513,53344.80041280001 2025-10-23,06:49:12.000,296,11020847,12645,0,1761202151,13008.246016769997,30.221664180004154,53344.786438560004 2025-10-23,06:49:13.000,296,11020850,12565,0,1761202152,13008.225807839997,30.20756591999816,53344.77945144001 2025-10-23,06:49:14.000,296,11020820,12805,0,1761202153,13008.212335219992,30.179369400000724,53344.73054160001 2025-10-23,06:49:15.000,296,11020870,12725,0,1761202154,13008.219071530002,30.2005167899988,53344.73054160001 2025-10-23,06:49:16.000,296,11020924,12445,0,1761202155,13008.246016769997,30.186418530000083,53344.71656736 2025-10-23,06:49:17.000,296,11020892,12765,0,1761202156,13008.212335219992,30.221664180004154,53344.73054160001 2025-10-23,06:49:18.000,296,11020825,12645,0,1761202157,13008.205598909997,30.158222010002646,53344.71656736 2025-10-23,06:49:19.000,296,11020838,12645,0,1761202158,13008.252753079993,30.144123750003928,53344.82137416 2025-10-23,06:49:20.000,296,11020814,12645,0,1761202159,13008.232544149992,30.158222010002646,53344.751502959996 2025-10-23,06:49:21.000,296,11020883,12365,0,1761202160,13008.212335219992,30.165271140002005,53344.737528720005 2025-10-23,06:49:22.000,296,11020889,12725,0,1761202161,13008.205598909997,30.165271140002005,53344.66765752 2025-10-23,06:49:23.000,296,11020823,12445,0,1761202162,13008.212335219992,30.172320270001364,53344.695606 2025-10-23,06:49:24.000,296,11020845,12605,0,1761202163,13008.205598909997,30.144123750003928,53344.70958024001 2025-10-23,06:49:25.000,296,11020854,12605,0,1761202164,13008.185389979997,30.158222010002646,53344.65368328 2025-10-23,06:49:26.000,296,11020835,12685,0,1761202165,13008.185389979997,30.179369400000724,53344.67464464 2025-10-23,06:49:27.000,296,11020815,12765,0,1761202166,13008.171917359992,30.130025489997934,53344.688618880005 2025-10-23,06:49:28.000,296,11020879,12445,0,1761202167,13008.178653670002,30.101828970000497,53344.67464464 2025-10-23,06:49:29.000,296,11020805,12645,0,1761202168,13008.171917359992,30.108878099999856,53344.68163176001 2025-10-23,06:49:30.000,296,11020880,12605,0,1761202169,13008.205598909997,30.0665833200037,53344.63272192001 2025-10-23,06:49:31.000,296,11020855,12285,0,1761202170,13008.144972119997,30.052485059997707,53344.61176056001 2025-10-23,06:49:32.000,296,11020844,12605,0,1761202171,13008.144972119997,30.0665833200037,53344.65368328 2025-10-23,06:49:33.000,296,11020839,12605,0,1761202172,13008.192126289992,30.01723941000091,53344.65368328 2025-10-23,06:49:34.000,296,11020878,12485,0,1761202173,13008.124763189997,30.01723941000091,53344.639709040006 2025-10-23,06:49:35.000,296,11020861,12765,0,1761202174,13008.158444740002,30.02428854000027,53344.64669616 2025-10-23,06:49:36.000,296,11020885,12645,0,1761202175,13008.192126289992,30.052485059997707,53344.67464464 2025-10-23,06:49:37.000,296,11020871,12805,0,1761202176,13008.144972119997,30.03133766999963,53344.618747680004 2025-10-23,06:49:38.000,296,11020872,12685,0,1761202177,13008.144972119997,30.03838679999899,53344.63272192001 2025-10-23,06:49:39.000,296,11020853,12805,0,1761202178,13008.144972119997,29.96789549999812,53344.65368328 2025-10-23,06:49:40.000,296,11020816,12525,0,1761202179,13008.151708429992,29.989042890003475,53344.66067040001 2025-10-23,06:49:41.000,296,11020866,12605,0,1761202180,13008.138235810002,29.989042890003475,53344.68163176001 2025-10-23,06:49:42.000,296,11020890,12685,0,1761202181,13008.118026880002,29.989042890003475,53344.66765752 2025-10-23,06:49:43.000,296,11020859,12645,0,1761202182,13008.091081639992,29.96789549999812,53344.68163176001 2025-10-23,06:49:44.000,296,11020896,12645,0,1761202183,13008.057400090001,29.953797239999403,53344.61176056001 2025-10-23,06:49:45.000,296,11020898,12525,0,1761202184,13008.077609020002,29.939698980000685,53344.66765752 2025-10-23,06:49:46.000,296,11020813,12605,0,1761202185,13008.084345329997,29.939698980000685,53344.66067040001 2025-10-23,06:49:47.000,296,11020902,12525,0,1761202186,13008.064136399997,29.925600720001967,53344.61176056001 2025-10-23,06:49:48.000,296,11020840,12645,0,1761202187,13008.043927469997,29.939698980000685,53344.60477344 2025-10-23,06:49:49.000,296,11020873,12525,0,1761202188,13008.016982230001,29.939698980000685,53344.59778632 2025-10-23,06:49:50.000,296,11020837,12725,0,1761202189,13008.010245919992,29.939698980000685,53344.57682496 2025-10-23,06:49:51.000,296,11020846,12605,0,1761202190,13007.976564370001,29.925600720001967,53344.59079920001 2025-10-23,06:49:52.000,296,11020896,12725,0,1761202191,13007.976564370001,29.869207679999818,53344.583812079996 2025-10-23,06:49:53.000,296,11020862,12605,0,1761202192,13008.003509609996,29.84101116000238,53344.61176056001 2025-10-23,06:49:54.000,296,11020860,12605,0,1761202193,13007.976564370001,29.833962030003022,53344.52791512 2025-10-23,06:49:55.000,296,11020879,12565,0,1761202194,13007.983300679996,29.826912900003663,53344.54887648 2025-10-23,06:49:56.000,296,11020847,12565,0,1761202195,13007.949619129991,29.8551094200011,53344.520928000005 2025-10-23,06:49:57.000,296,11020872,12845,0,1761202196,13007.936146510001,29.84101116000238,53344.5558636 2025-10-23,06:49:58.000,296,11020904,12765,0,1761202197,13007.929410199991,29.819863770004304,53344.50695376 2025-10-23,06:49:59.000,296,11020865,12525,0,1761202198,13007.922673889996,29.84806029000174,53344.54188936001 2025-10-23,06:50:00.000,296,11020898,12605,0,1761202199,13007.922673889996,29.81281463999767,53344.47900528 2025-10-23,06:50:01.000,296,11020839,12525,0,1761202200,13007.936146510001,29.80576550999831,53344.451056800004 2025-10-23,06:50:02.000,296,11020862,12685,0,1761202201,13007.882256029996,29.81281463999767,53344.47900528 2025-10-23,06:50:03.000,296,11020868,12565,0,1761202202,13007.89572865,29.784618120000232,53344.46503104001 2025-10-23,06:50:04.000,296,11020874,12525,0,1761202203,13007.862047099996,29.80576550999831,53344.4859924 2025-10-23,06:50:05.000,296,11020909,12685,0,1761202204,13007.89572865,29.81281463999767,53344.49996664 2025-10-23,06:50:06.000,296,11020870,12445,0,1761202205,13007.862047099996,29.770519860001514,53344.42310832001 2025-10-23,06:50:07.000,296,11020862,12645,0,1761202206,13007.888992339991,29.79871637999895,53344.43708256 2025-10-23,06:50:08.000,296,11020790,12485,0,1761202207,13007.89572865,29.763470730002155,53344.402146960005 2025-10-23,06:50:09.000,296,11020855,12725,0,1761202208,13007.87551972,29.770519860001514,53344.451056800004 2025-10-23,06:50:10.000,296,11020812,12725,0,1761202209,13007.821629239996,29.756421600002795,53344.402146960005 2025-10-23,06:50:11.000,296,11020851,12965,0,1761202210,13007.882256029996,29.756421600002795,53344.38817272 2025-10-23,06:50:12.000,296,11020835,12685,0,1761202211,13007.882256029996,29.749372470003436,53344.34625000001 2025-10-23,06:50:13.000,296,11020844,12485,0,1761202212,13007.868783409991,29.763470730002155,53344.353237120005 2025-10-23,06:50:14.000,296,11020842,12685,0,1761202213,13007.848574479991,29.728225079998083,53344.353237120005 2025-10-23,06:50:15.000,296,11020815,12525,0,1761202214,13007.82836554999,29.749372470003436,53344.36721136 2025-10-23,06:50:16.000,296,11020838,12565,0,1761202215,13007.80815661999,29.728225079998083,53344.36721136 2025-10-23,06:50:17.000,296,11020815,12445,0,1761202216,13007.82836554999,29.721175949998724,53344.29734016001 2025-10-23,06:50:18.000,296,11020840,12765,0,1761202217,13007.821629239996,29.735274210004718,53344.353237120005 2025-10-23,06:50:19.000,296,11020814,12645,0,1761202218,13007.848574479991,29.728225079998083,53344.304327280006 2025-10-23,06:50:20.000,296,11020809,12685,0,1761202219,13007.841838169996,29.742323340004077,53344.31830152 2025-10-23,06:50:21.000,296,11020806,12725,0,1761202220,13007.848574479991,29.735274210004718,53344.33227576 2025-10-23,06:50:22.000,296,11020830,12925,0,1761202221,13007.848574479991,29.742323340004077,53344.32528864001 2025-10-23,06:50:23.000,296,11020847,12605,0,1761202222,13007.801420309996,29.735274210004718,53344.3113144 2025-10-23,06:50:24.000,296,11020840,12565,0,1761202223,13007.841838169996,29.728225079998083,53344.283365920004 2025-10-23,06:50:25.000,296,11020868,12565,0,1761202224,13007.821629239996,29.777568990000873,53344.29734016001 2025-10-23,06:50:26.000,296,11020836,12565,0,1761202225,13007.81489293,29.777568990000873,53344.29035304 2025-10-23,06:50:27.000,296,11020867,12725,0,1761202226,13007.82836554999,29.777568990000873,53344.2414432 2025-10-23,06:50:28.000,296,11020843,12525,0,1761202227,13007.83510186,29.784618120000232,53344.26240456 2025-10-23,06:50:29.000,296,11020833,12445,0,1761202228,13007.794684,29.770519860001514,53344.234456080005 2025-10-23,06:50:30.000,296,11020870,12685,0,1761202229,13007.82836554999,29.749372470003436,53344.25541744001 2025-10-23,06:50:31.000,296,11020814,12485,0,1761202230,13007.80815661999,29.770519860001514,53344.283365920004 2025-10-23,06:50:32.000,296,11020808,12725,0,1761202231,13007.821629239996,29.777568990000873,53344.2414432 2025-10-23,06:50:33.000,296,11020819,12365,0,1761202232,13007.801420309996,29.763470730002155,53344.22746896001 2025-10-23,06:50:34.000,296,11020813,12605,0,1761202233,13007.80815661999,29.784618120000232,53344.22746896001 2025-10-23,06:50:35.000,296,11020826,12685,0,1761202234,13007.862047099996,29.79166724999959,53344.17855912001 2025-10-23,06:50:36.000,296,11020878,12525,0,1761202235,13007.868783409991,29.756421600002795,53344.234456080005 2025-10-23,06:50:37.000,296,11020838,12565,0,1761202236,13007.868783409991,29.749372470003436,53344.17855912001 2025-10-23,06:50:38.000,296,11020817,12525,0,1761202237,13007.882256029996,29.79871637999895,53344.19952048 2025-10-23,06:50:39.000,296,11020849,12605,0,1761202238,13007.868783409991,29.79871637999895,53344.21349472 2025-10-23,06:50:40.000,296,11020839,12445,0,1761202239,13007.882256029996,29.79166724999959,53344.15061064 2025-10-23,06:50:41.000,296,11020865,12525,0,1761202240,13007.909201269991,29.777568990000873,53344.22048184 2025-10-23,06:50:42.000,296,11020897,12605,0,1761202241,13007.922673889996,29.763470730002155,53344.136636400006 2025-10-23,06:50:43.000,296,11020841,12565,0,1761202242,13007.882256029996,29.763470730002155,53344.15759776001 2025-10-23,06:50:44.000,296,11020854,12725,0,1761202243,13007.91593758,29.777568990000873,53344.19952048 2025-10-23,06:50:45.000,296,11020855,12565,0,1761202244,13007.89572865,29.79166724999959,53344.185546240005 2025-10-23,06:50:46.000,296,11020845,12685,0,1761202245,13007.91593758,29.770519860001514,53344.185546240005 2025-10-23,06:50:47.000,296,11020858,12765,0,1761202246,13007.902464959996,29.79871637999895,53344.12964928001 2025-10-23,06:50:48.000,296,11020861,12485,0,1761202247,13007.942882819996,29.79871637999895,53344.19952048 2025-10-23,06:50:49.000,296,11020829,12645,0,1761202248,13007.936146510001,29.81281463999767,53344.15061064 2025-10-23,06:50:50.000,296,11020867,12445,0,1761202249,13007.956355440001,29.80576550999831,53344.12266216 2025-10-23,06:50:51.000,296,11020834,12565,0,1761202250,13007.969828059991,29.770519860001514,53344.15759776001 2025-10-23,06:50:52.000,296,11020808,12685,0,1761202251,13007.963091749996,29.784618120000232,53344.171572 2025-10-23,06:50:53.000,296,11020898,12925,0,1761202252,13007.969828059991,29.833962030003022,53344.15061064 2025-10-23,06:50:54.000,296,11020825,12565,0,1761202253,13007.996773300001,29.86215855000046,53344.14362352 2025-10-23,06:50:55.000,296,11020865,12565,0,1761202254,13007.996773300001,29.876256809999177,53344.12964928001 2025-10-23,06:50:56.000,296,11020872,12845,0,1761202255,13008.010245919992,29.833962030003022,53344.185546240005 2025-10-23,06:50:57.000,296,11020821,12845,0,1761202256,13007.983300679996,29.8551094200011,53344.15759776001 2025-10-23,06:50:58.000,296,11020850,12445,0,1761202257,13007.990036989991,29.869207679999818,53344.17855912001 2025-10-23,06:50:59.000,296,11020871,12805,0,1761202258,13008.016982230001,29.883305939998536,53344.080739439996 2025-10-23,06:51:00.000,296,11020855,12565,0,1761202259,13008.016982230001,29.869207679999818,53344.14362352 2025-10-23,06:51:01.000,296,11020849,12565,0,1761202260,13008.050663779992,29.8551094200011,53344.12266216 2025-10-23,06:51:02.000,296,11020849,12485,0,1761202261,13008.016982230001,29.876256809999177,53344.185546240005 2025-10-23,06:51:03.000,296,11020830,12685,0,1761202262,13008.003509609996,29.883305939998536,53344.17855912001 2025-10-23,06:51:04.000,296,11020857,12285,0,1761202263,13008.023718539996,29.84806029000174,53344.08772656001 2025-10-23,06:51:05.000,296,11020826,12645,0,1761202264,13008.003509609996,29.890355069997895,53344.16458488 2025-10-23,06:51:06.000,296,11020879,12605,0,1761202265,13008.010245919992,29.883305939998536,53344.21349472 2025-10-23,06:51:07.000,296,11020865,12605,0,1761202266,13008.016982230001,29.84806029000174,53344.171572 2025-10-23,06:51:08.000,296,11020833,12805,0,1761202267,13008.037191160001,29.819863770004304,53344.15759776001 2025-10-23,06:51:09.000,296,11020814,12805,0,1761202268,13008.070872709992,29.869207679999818,53344.171572 2025-10-23,06:51:10.000,296,11020844,12605,0,1761202269,13008.070872709992,29.869207679999818,53344.14362352 2025-10-23,06:51:11.000,296,11020941,12485,0,1761202270,13008.070872709992,29.869207679999818,53344.185546240005 2025-10-23,06:51:12.000,296,11020882,12645,0,1761202271,13008.077609020002,29.833962030003022,53344.19253336 2025-10-23,06:51:13.000,296,11020854,12485,0,1761202272,13008.064136399997,29.869207679999818,53344.20650760001 2025-10-23,06:51:14.000,296,11020846,12445,0,1761202273,13008.084345329997,29.84806029000174,53344.16458488 2025-10-23,06:51:15.000,296,11020849,12765,0,1761202274,13008.118026880002,29.84806029000174,53344.19253336 2025-10-23,06:51:16.000,296,11020917,12685,0,1761202275,13008.138235810002,29.84101116000238,53344.19253336 2025-10-23,06:51:17.000,296,11020791,12445,0,1761202276,13008.151708429992,29.833962030003022,53344.15759776001 2025-10-23,06:51:18.000,296,11020830,12445,0,1761202277,13008.165181049997,29.84806029000174,53344.16458488 2025-10-23,06:51:19.000,296,11020852,12725,0,1761202278,13008.171917359992,29.883305939998536,53344.16458488 2025-10-23,06:51:20.000,296,11020840,12445,0,1761202279,13008.212335219992,29.876256809999177,53344.136636400006 2025-10-23,06:51:21.000,296,11020827,12605,0,1761202280,13008.219071530002,29.86215855000046,53344.136636400006 2025-10-23,06:51:22.000,296,11020834,12525,0,1761202281,13008.198862600002,29.86215855000046,53344.19253336 2025-10-23,06:51:23.000,296,11020823,12685,0,1761202282,13008.219071530002,29.869207679999818,53344.17855912001 2025-10-23,06:51:24.000,296,11020835,12565,0,1761202283,13008.192126289992,29.876256809999177,53344.136636400006 2025-10-23,06:51:25.000,296,11020832,12485,0,1761202284,13008.198862600002,29.84806029000174,53344.17855912001 2025-10-23,06:51:26.000,296,11020893,12685,0,1761202285,13008.225807839997,29.86215855000046,53344.15061064 2025-10-23,06:51:27.000,296,11020857,12605,0,1761202286,13008.259489390002,29.84101116000238,53344.16458488 2025-10-23,06:51:28.000,296,11020850,12565,0,1761202287,13008.246016769997,29.826912900003663,53344.17855912001 2025-10-23,06:51:29.000,296,11020822,12845,0,1761202288,13008.239280460002,29.869207679999818,53344.22048184 2025-10-23,06:51:30.000,296,11020809,12685,0,1761202289,13008.232544149992,29.833962030003022,53344.22048184 2025-10-23,06:51:31.000,296,11020876,12485,0,1761202290,13008.272962009993,29.8551094200011,53344.22746896001 2025-10-23,06:51:32.000,296,11020882,12805,0,1761202291,13008.252753079993,29.890355069997895,53344.33926288 2025-10-23,06:51:33.000,296,11020822,12685,0,1761202292,13008.293170939993,29.890355069997895,53344.19952048 2025-10-23,06:51:34.000,296,11020809,12525,0,1761202293,13008.299907250002,29.8551094200011,53344.2414432 2025-10-23,06:51:35.000,296,11020868,12765,0,1761202294,13008.306643559998,29.89740420000453,53344.248430319996 2025-10-23,06:51:36.000,296,11020861,12685,0,1761202295,13008.326852489998,29.890355069997895,53344.29734016001 2025-10-23,06:51:37.000,296,11020800,12685,0,1761202296,13008.320116180003,29.89740420000453,53344.283365920004 2025-10-23,06:51:38.000,296,11020847,12605,0,1761202297,13008.333588799993,29.876256809999177,53344.29035304 2025-10-23,06:51:39.000,296,11020850,12485,0,1761202298,13008.367270349998,29.932649850001326,53344.2414432 2025-10-23,06:51:40.000,296,11020833,12645,0,1761202299,13008.353797729993,29.91150246000325,53344.248430319996 2025-10-23,06:51:41.000,296,11020909,12525,0,1761202300,13008.374006659993,29.918551590002608,53344.26240456 2025-10-23,06:51:42.000,296,11020808,12525,0,1761202301,13008.421160829988,29.89740420000453,53344.26240456 2025-10-23,06:51:43.000,296,11020819,12525,0,1761202302,13008.407688209998,29.89740420000453,53344.31830152 2025-10-23,06:51:44.000,296,11020874,12445,0,1761202303,13008.454842379993,29.91150246000325,53344.26240456 2025-10-23,06:51:45.000,296,11020854,12605,0,1761202304,13008.448106069998,29.953797239999403,53344.33227576 2025-10-23,06:51:46.000,296,11020921,12485,0,1761202305,13008.569359649999,29.89740420000453,53344.234456080005 2025-10-23,06:51:47.000,296,11020907,12605,0,1761202306,13008.522205479989,29.932649850001326,53344.26240456 2025-10-23,06:51:48.000,296,11020879,12645,0,1761202307,13008.535678099994,29.932649850001326,53344.25541744001 2025-10-23,06:51:49.000,296,11020817,12645,0,1761202308,13008.535678099994,29.918551590002608,53344.22048184 2025-10-23,06:51:50.000,296,11020854,12445,0,1761202309,13008.589568579999,29.925600720001967,53344.26939168 2025-10-23,06:51:51.000,296,11020853,12645,0,1761202310,13008.629986439999,29.946748110000044,53344.19253336 2025-10-23,06:51:52.000,296,11020860,12685,0,1761202311,13008.636722749994,29.939698980000685,53344.22048184 2025-10-23,06:51:53.000,296,11020799,12645,0,1761202312,13008.650195369999,29.90445333000389,53344.22746896001 2025-10-23,06:51:54.000,296,11020783,12765,0,1761202313,13008.64345905999,29.883305939998536,53344.27637880001 2025-10-23,06:51:55.000,296,11020818,12565,0,1761202314,13008.64345905999,29.876256809999177,53344.26240456 2025-10-23,06:51:56.000,296,11020857,12965,0,1761202315,13008.68387691999,29.883305939998536,53344.26240456 2025-10-23,06:51:57.000,296,11020857,12525,0,1761202316,13008.73103109,29.86215855000046,53344.26240456 2025-10-23,06:51:58.000,296,11020878,12645,0,1761202317,13008.73103109,29.89740420000453,53344.32528864001 2025-10-23,06:51:59.000,296,11020869,12565,0,1761202318,13008.75124002,29.883305939998536,53344.283365920004 2025-10-23,06:52:00.000,296,11020827,12565,0,1761202319,13008.79165788,29.890355069997895,53344.29035304 2025-10-23,06:52:01.000,296,11020818,12645,0,1761202320,13008.79165788,29.939698980000685,53344.36022424 2025-10-23,06:52:02.000,296,11020797,12445,0,1761202321,13008.798394189995,29.90445333000389,53344.304327280006 2025-10-23,06:52:03.000,296,11020843,12685,0,1761202322,13008.79165788,29.89740420000453,53344.34625000001 2025-10-23,06:52:04.000,296,11020828,12485,0,1761202323,13008.86575728999,29.890355069997895,53344.3113144 2025-10-23,06:52:05.000,296,11020835,12445,0,1761202324,13008.84554835999,29.90445333000389,53344.36022424 2025-10-23,06:52:06.000,296,11020893,12565,0,1761202325,13008.84554835999,29.890355069997895,53344.34625000001 2025-10-23,06:52:07.000,296,11020827,12605,0,1761202326,13008.86575728999,29.91150246000325,53344.3811856 2025-10-23,06:52:08.000,296,11020812,12445,0,1761202327,13008.91291146,29.960846369998762,53344.33926288 2025-10-23,06:52:09.000,296,11020843,12645,0,1761202328,13008.88596621999,29.939698980000685,53344.33227576 2025-10-23,06:52:10.000,296,11020834,12645,0,1761202329,13008.919647769995,29.89740420000453,53344.34625000001 2025-10-23,06:52:11.000,296,11020799,12565,0,1761202330,13008.939856699995,29.925600720001967,53344.37419848001 2025-10-23,06:52:12.000,296,11020897,12685,0,1761202331,13008.92638407999,29.939698980000685,53344.31830152 2025-10-23,06:52:13.000,296,11020866,12645,0,1761202332,13008.90617514999,29.91150246000325,53344.283365920004 2025-10-23,06:52:14.000,296,11020826,12605,0,1761202333,13008.92638407999,29.946748110000044,53344.26939168 2025-10-23,06:52:15.000,296,11020836,12525,0,1761202334,13008.919647769995,29.883305939998536,53344.37419848001 2025-10-23,06:52:16.000,296,11020857,12525,0,1761202335,13009.000483489996,29.869207679999818,53344.33227576 2025-10-23,06:52:17.000,296,11020834,12685,0,1761202336,13009.02742872999,29.86215855000046,53344.304327280006 2025-10-23,06:52:18.000,296,11020835,12685,0,1761202337,13008.980274559995,29.84101116000238,53344.304327280006 2025-10-23,06:52:19.000,296,11020836,12565,0,1761202338,13008.98701086999,29.86215855000046,53344.31830152 2025-10-23,06:52:20.000,296,11020860,12645,0,1761202339,13008.97353825,29.833962030003022,53344.3113144 2025-10-23,06:52:21.000,296,11020868,12565,0,1761202340,13008.98701086999,29.833962030003022,53344.36022424 2025-10-23,06:52:22.000,296,11020895,12405,0,1761202341,13008.98701086999,29.819863770004304,53344.36022424 2025-10-23,06:52:23.000,296,11020832,12645,0,1761202342,13008.960065629995,29.84101116000238,53344.353237120005 2025-10-23,06:52:24.000,296,11020823,12685,0,1761202343,13008.980274559995,29.826912900003663,53344.33227576 2025-10-23,06:52:25.000,296,11020844,12765,0,1761202344,13008.98701086999,29.833962030003022,53344.34625000001 2025-10-23,06:52:26.000,296,11020828,12365,0,1761202345,13009.01395611,29.819863770004304,53344.34625000001 2025-10-23,06:52:27.000,296,11020850,12685,0,1761202346,13009.05437397,29.81281463999767,53344.3811856 2025-10-23,06:52:28.000,296,11020842,12525,0,1761202347,13009.040901349996,29.819863770004304,53344.36721136 2025-10-23,06:52:29.000,296,11020822,12725,0,1761202348,13009.040901349996,29.81281463999767,53344.40913408 2025-10-23,06:52:30.000,296,11020826,12605,0,1761202349,13009.05437397,29.81281463999767,53344.402146960005 2025-10-23,06:52:31.000,296,11020842,12565,0,1761202350,13009.067846589991,29.84806029000174,53344.38817272 2025-10-23,06:52:32.000,296,11020884,12765,0,1761202351,13009.081319209996,29.81281463999767,53344.36022424 2025-10-23,06:52:33.000,296,11020833,12525,0,1761202352,13009.0745829,29.826912900003663,53344.39515984001 2025-10-23,06:52:34.000,296,11020819,12685,0,1761202353,13009.061110279996,29.79871637999895,53344.3811856 2025-10-23,06:52:35.000,296,11020861,12565,0,1761202354,13009.0745829,29.84101116000238,53344.3811856 2025-10-23,06:52:36.000,296,11020844,12645,0,1761202355,13009.04763765999,29.777568990000873,53344.45804392 2025-10-23,06:52:37.000,296,11020828,12445,0,1761202356,13009.0745829,29.81281463999767,53344.39515984001 2025-10-23,06:52:38.000,296,11020870,12525,0,1761202357,13009.101528139996,29.869207679999818,53344.40913408 2025-10-23,06:52:39.000,296,11020838,12645,0,1761202358,13009.128473379991,29.79871637999895,53344.40913408 2025-10-23,06:52:40.000,296,11020850,12645,0,1761202359,13009.0745829,29.819863770004304,53344.36022424 2025-10-23,06:52:41.000,296,11020870,12485,0,1761202360,13009.09479183,29.84806029000174,53344.353237120005 2025-10-23,06:52:42.000,296,11020903,12565,0,1761202361,13009.09479183,29.833962030003022,53344.43708256 2025-10-23,06:52:43.000,296,11020920,12765,0,1761202362,13009.088055519991,29.81281463999767,53344.353237120005 2025-10-23,06:52:44.000,296,11020854,12645,0,1761202363,13009.11500076,29.819863770004304,53344.37419848001 2025-10-23,06:52:45.000,296,11020864,12685,0,1761202364,13009.121737069996,29.826912900003663,53344.402146960005 2025-10-23,06:52:46.000,296,11020847,12525,0,1761202365,13009.162154929996,29.79166724999959,53344.36721136 2025-10-23,06:52:47.000,296,11020856,12565,0,1761202366,13009.155418620001,29.81281463999767,53344.38817272 2025-10-23,06:52:48.000,296,11020882,12645,0,1761202367,13009.162154929996,29.79166724999959,53344.44406968001 2025-10-23,06:52:49.000,296,11020864,12725,0,1761202368,13009.189100169991,29.777568990000873,53344.43009544 2025-10-23,06:52:50.000,296,11020834,12685,0,1761202369,13009.175627550001,29.833962030003022,53344.451056800004 2025-10-23,06:52:51.000,296,11020862,12645,0,1761202370,13009.195836480001,29.79166724999959,53344.43708256 2025-10-23,06:52:52.000,296,11020837,12805,0,1761202371,13009.195836480001,29.819863770004304,53344.451056800004 2025-10-23,06:52:53.000,296,11020830,12445,0,1761202372,13009.236254340001,29.784618120000232,53344.42310832001 2025-10-23,06:52:54.000,296,11020880,12845,0,1761202373,13009.249726959992,29.784618120000232,53344.46503104001 2025-10-23,06:52:55.000,296,11020833,12685,0,1761202374,13009.249726959992,29.79166724999959,53344.43009544 2025-10-23,06:52:56.000,296,11020865,12525,0,1761202375,13009.242990649996,29.784618120000232,53344.472018160006 2025-10-23,06:52:57.000,296,11020833,12805,0,1761202376,13009.242990649996,29.756421600002795,53344.42310832001 2025-10-23,06:52:58.000,296,11020878,12405,0,1761202377,13009.222781719996,29.749372470003436,53344.45804392 2025-10-23,06:52:59.000,296,11020840,12445,0,1761202378,13009.236254340001,29.742323340004077,53344.46503104001 2025-10-23,06:53:00.000,296,11020856,12445,0,1761202379,13009.229518029992,29.714126819999365,53344.44406968001 2025-10-23,06:53:01.000,296,11020915,12805,0,1761202380,13009.256463270001,29.721175949998724,53344.49297952001 2025-10-23,06:53:02.000,296,11020857,12765,0,1761202381,13009.236254340001,29.735274210004718,53344.44406968001 2025-10-23,06:53:03.000,296,11020844,12805,0,1761202382,13009.256463270001,29.735274210004718,53344.49996664 2025-10-23,06:53:04.000,296,11020855,12645,0,1761202383,13009.249726959992,29.728225079998083,53344.451056800004 2025-10-23,06:53:05.000,296,11020851,12965,0,1761202384,13009.249726959992,29.685930300001928,53344.44406968001 2025-10-23,06:53:06.000,296,11020806,12445,0,1761202385,13009.263199579997,29.67183204000321,53344.39515984001 2025-10-23,06:53:07.000,296,11020830,12605,0,1761202386,13009.256463270001,29.692979430001287,53344.42310832001 2025-10-23,06:53:08.000,296,11020846,12845,0,1761202387,13009.269935889992,29.692979430001287,53344.43708256 2025-10-23,06:53:09.000,296,11020864,12565,0,1761202388,13009.263199579997,29.685930300001928,53344.43009544 2025-10-23,06:53:10.000,296,11020912,12565,0,1761202389,13009.263199579997,29.685930300001928,53344.43009544 2025-10-23,06:53:11.000,296,11020881,12605,0,1761202390,13009.296881130002,29.66478291000385,53344.44406968001 2025-10-23,06:53:12.000,296,11020855,12565,0,1761202391,13009.269935889992,29.61543900000106,53344.46503104001 2025-10-23,06:53:13.000,296,11020829,12925,0,1761202392,13009.269935889992,29.65773378000449,53344.416121199996 2025-10-23,06:53:14.000,296,11020845,12365,0,1761202393,13009.269935889992,29.594291610002983,53344.49297952001 2025-10-23,06:53:15.000,296,11020844,12645,0,1761202394,13009.249726959992,29.6083898700017,53344.43009544 2025-10-23,06:53:16.000,296,11020769,12445,0,1761202395,13009.283408509997,29.594291610002983,53344.42310832001 2025-10-23,06:53:17.000,296,11020913,12525,0,1761202396,13009.296881130002,29.601340740002342,53344.44406968001 2025-10-23,06:53:18.000,296,11020870,12565,0,1761202397,13009.276672200001,29.587242480003624,53344.43009544 2025-10-23,06:53:19.000,296,11020860,12445,0,1761202398,13009.276672200001,29.6083898700017,53344.43009544 2025-10-23,06:53:20.000,296,11020886,12645,0,1761202399,13009.290144819992,29.6083898700017,53344.43009544 2025-10-23,06:53:21.000,296,11020843,12765,0,1761202400,13009.290144819992,29.56609508999827,53344.416121199996 2025-10-23,06:53:22.000,296,11020856,12525,0,1761202401,13009.283408509997,29.537898570000834,53344.4859924 2025-10-23,06:53:23.000,296,11020880,12605,0,1761202402,13009.269935889992,29.523800310002116,53344.43708256 2025-10-23,06:53:24.000,296,11020925,12685,0,1761202403,13009.242990649996,29.537898570000834,53344.43708256 2025-10-23,06:53:25.000,296,11020871,12565,0,1761202404,13009.276672200001,29.544947700000193,53344.44406968001 2025-10-23,06:53:26.000,296,11020803,12525,0,1761202405,13009.276672200001,29.516751180002757,53344.47900528 2025-10-23,06:53:27.000,296,11020872,12605,0,1761202406,13009.276672200001,29.530849440001475,53344.472018160006 2025-10-23,06:53:28.000,296,11020873,12685,0,1761202407,13009.296881130002,29.523800310002116,53344.45804392 2025-10-23,06:53:29.000,296,11020890,12685,0,1761202408,13009.303617439997,29.481505529998685,53344.416121199996 2025-10-23,06:53:30.000,296,11020889,12645,0,1761202409,13009.269935889992,29.530849440001475,53344.43009544 2025-10-23,06:53:31.000,296,11020850,12565,0,1761202410,13009.256463270001,29.523800310002116,53344.43009544 2025-10-23,06:53:32.000,296,11020842,12605,0,1761202411,13009.276672200001,29.516751180002757,53344.40913408 2025-10-23,06:53:33.000,296,11020826,12405,0,1761202412,13009.236254340001,29.481505529998685,53344.42310832001 2025-10-23,06:53:34.000,296,11020866,12805,0,1761202413,13009.256463270001,29.488554659998044,53344.42310832001 2025-10-23,06:53:35.000,296,11020903,12525,0,1761202414,13009.236254340001,29.509702050003398,53344.43009544 2025-10-23,06:53:36.000,296,11020848,12565,0,1761202415,13009.222781719996,29.44625988000189,53344.43708256 2025-10-23,06:53:37.000,296,11020871,12525,0,1761202416,13009.202572789996,29.481505529998685,53344.402146960005 2025-10-23,06:53:38.000,296,11020850,12965,0,1761202417,13009.202572789996,29.474456399999326,53344.43708256 2025-10-23,06:53:39.000,296,11020907,12525,0,1761202418,13009.236254340001,29.45330901000125,53344.472018160006 2025-10-23,06:53:40.000,296,11020830,12445,0,1761202419,13009.202572789996,29.460358140000608,53344.39515984001 2025-10-23,06:53:41.000,296,11020900,12805,0,1761202420,13009.195836480001,29.44625988000189,53344.40913408 2025-10-23,06:53:42.000,296,11020852,12485,0,1761202421,13009.195836480001,29.43216162000317,53344.451056800004 2025-10-23,06:53:43.000,296,11020845,12565,0,1761202422,13009.168891239991,29.40396509999846,53344.43009544 2025-10-23,06:53:44.000,296,11020869,12485,0,1761202423,13009.182363859996,29.425112490003812,53344.40913408 2025-10-23,06:53:45.000,296,11020888,12645,0,1761202424,13009.209309099992,29.425112490003812,53344.39515984001 2025-10-23,06:53:46.000,296,11020842,12685,0,1761202425,13009.189100169991,29.40396509999846,53344.44406968001 2025-10-23,06:53:47.000,296,11020846,12485,0,1761202426,13009.168891239991,29.40396509999846,53344.43708256 2025-10-23,06:53:48.000,296,11020834,12645,0,1761202427,13009.216045410001,29.425112490003812,53344.3811856 2025-10-23,06:53:49.000,296,11020836,12605,0,1761202428,13009.155418620001,29.418063360004453,53344.40913408 2025-10-23,06:53:50.000,296,11020849,12565,0,1761202429,13009.121737069996,29.3969159699991,53344.39515984001 2025-10-23,06:53:51.000,296,11020822,12565,0,1761202430,13009.141945999996,29.425112490003812,53344.43009544 2025-10-23,06:53:52.000,296,11020883,12285,0,1761202431,13009.148682309991,29.368719450001663,53344.402146960005 2025-10-23,06:53:53.000,296,11020901,12645,0,1761202432,13009.108264449991,29.411014229997818,53344.42310832001 2025-10-23,06:53:54.000,296,11020849,12565,0,1761202433,13009.101528139996,29.418063360004453,53344.353237120005 2025-10-23,06:53:55.000,296,11020840,12605,0,1761202434,13009.108264449991,29.411014229997818,53344.36022424 2025-10-23,06:53:56.000,296,11020815,12445,0,1761202435,13009.088055519991,29.43216162000317,53344.40913408 2025-10-23,06:53:57.000,296,11020880,12645,0,1761202436,13009.081319209996,29.411014229997818,53344.38817272 2025-10-23,06:53:58.000,296,11020832,12845,0,1761202437,13009.09479183,29.375768580001022,53344.353237120005 2025-10-23,06:53:59.000,296,11020874,12565,0,1761202438,13009.061110279996,29.368719450001663,53344.3113144 2025-10-23,06:54:00.000,296,11020873,12525,0,1761202439,13009.04763765999,29.347572060003586,53344.33227576 2025-10-23,06:54:01.000,296,11020873,12845,0,1761202440,13009.081319209996,29.375768580001022,53344.36022424 2025-10-23,06:54:02.000,296,11020881,12565,0,1761202441,13009.020692419996,29.354621190002945,53344.36721136 2025-10-23,06:54:03.000,296,11020862,12645,0,1761202442,13009.03416504,29.347572060003586,53344.3113144 2025-10-23,06:54:04.000,296,11020886,12725,0,1761202443,13008.99374718,29.361670320002304,53344.29035304 2025-10-23,06:54:05.000,296,11020911,12725,0,1761202444,13008.96680193999,29.340522930004227,53344.26939168 2025-10-23,06:54:06.000,296,11020885,12565,0,1761202445,13009.000483489996,29.38281771000038,53344.27637880001 2025-10-23,06:54:07.000,296,11020905,12605,0,1761202446,13008.98701086999,29.368719450001663,53344.26240456 2025-10-23,06:54:08.000,296,11020847,12725,0,1761202447,13008.980274559995,29.361670320002304,53344.32528864001 2025-10-23,06:54:09.000,296,11020878,12525,0,1761202448,13008.980274559995,29.38281771000038,53344.31830152 2025-10-23,06:54:10.000,296,11020900,12485,0,1761202449,13008.960065629995,29.347572060003586,53344.29035304 2025-10-23,06:54:11.000,296,11020838,12645,0,1761202450,13008.95332932,29.354621190002945,53344.27637880001 2025-10-23,06:54:12.000,296,11020863,12605,0,1761202451,13008.91291146,29.326424669998232,53344.29035304 2025-10-23,06:54:13.000,296,11020888,12445,0,1761202452,13008.89270253,29.347572060003586,53344.234456080005 2025-10-23,06:54:14.000,296,11020929,12485,0,1761202453,13008.899438839995,29.312326409999514,53344.2414432 2025-10-23,06:54:15.000,296,11020928,12605,0,1761202454,13008.919647769995,29.340522930004227,53344.25541744001 2025-10-23,06:54:16.000,296,11020855,12485,0,1761202455,13008.8724936,29.312326409999514,53344.25541744001 2025-10-23,06:54:17.000,296,11020876,12365,0,1761202456,13008.879229909995,29.333473800004867,53344.16458488 2025-10-23,06:54:18.000,296,11020885,12445,0,1761202457,13008.85228467,29.347572060003586,53344.17855912001 2025-10-23,06:54:19.000,296,11020880,12645,0,1761202458,13008.89270253,29.319375539998873,53344.19253336 2025-10-23,06:54:20.000,296,11020853,12765,0,1761202459,13008.85228467,29.354621190002945,53344.185546240005 2025-10-23,06:54:21.000,296,11020861,12605,0,1761202460,13008.86575728999,29.38986683999974,53344.185546240005 2025-10-23,06:54:22.000,296,11020878,12525,0,1761202461,13008.84554835999,29.326424669998232,53344.136636400006 2025-10-23,06:54:23.000,296,11020851,12645,0,1761202462,13008.85228467,29.354621190002945,53344.171572 2025-10-23,06:54:24.000,296,11020870,12685,0,1761202463,13008.84554835999,29.375768580001022,53344.12964928001 2025-10-23,06:54:25.000,296,11020892,12805,0,1761202464,13008.81186681,29.347572060003586,53344.10868792001 2025-10-23,06:54:26.000,296,11020897,12765,0,1761202465,13008.798394189995,29.375768580001022,53344.17855912001 2025-10-23,06:54:27.000,296,11020820,12645,0,1761202466,13008.79165788,29.361670320002304,53344.14362352 2025-10-23,06:54:28.000,296,11020902,12765,0,1761202467,13008.798394189995,29.354621190002945,53344.16458488 2025-10-23,06:54:29.000,296,11020906,12805,0,1761202468,13008.73103109,29.347572060003586,53344.080739439996 2025-10-23,06:54:30.000,296,11020913,12645,0,1761202469,13008.78492156999,29.375768580001022,53344.1017008 2025-10-23,06:54:31.000,296,11020897,12685,0,1761202470,13008.737767399994,29.319375539998873,53344.1017008 2025-10-23,06:54:32.000,296,11020908,12525,0,1761202471,13008.73103109,29.319375539998873,53344.14362352 2025-10-23,06:54:33.000,296,11020867,12445,0,1761202472,13008.737767399994,29.347572060003586,53344.10868792001 2025-10-23,06:54:34.000,296,11020919,12725,0,1761202473,13008.74450370999,29.333473800004867,53344.10868792001 2025-10-23,06:54:35.000,296,11020884,12685,0,1761202474,13008.68387691999,29.305277280000155,53344.04580384 2025-10-23,06:54:36.000,296,11020844,12525,0,1761202475,13008.677140609994,29.333473800004867,53344.0318296 2025-10-23,06:54:37.000,296,11020894,12405,0,1761202476,13008.66366798999,29.312326409999514,53344.080739439996 2025-10-23,06:54:38.000,296,11020848,12685,0,1761202477,13008.656931679994,29.291179020001437,53344.00388112 2025-10-23,06:54:39.000,296,11020928,12685,0,1761202478,13008.656931679994,29.298228150000796,53344.00388112 2025-10-23,06:54:40.000,296,11020901,12605,0,1761202479,13008.650195369999,29.298228150000796,53344.05977808001 2025-10-23,06:54:41.000,296,11020900,12685,0,1761202480,13008.66366798999,29.305277280000155,53344.05279096 2025-10-23,06:54:42.000,296,11020898,12605,0,1761202481,13008.609777509999,29.305277280000155,53344.02484248 2025-10-23,06:54:43.000,296,11020886,12445,0,1761202482,13008.629986439999,29.312326409999514,53344.05279096 2025-10-23,06:54:44.000,296,11020864,12805,0,1761202483,13008.60304119999,29.262982500004,53344.0318296 2025-10-23,06:54:45.000,296,11020906,12605,0,1761202484,13008.616513819994,29.305277280000155,53344.017855360005 2025-10-23,06:54:46.000,296,11020834,12645,0,1761202485,13008.589568579999,29.305277280000155,53344.01086824001 2025-10-23,06:54:47.000,296,11020907,12445,0,1761202486,13008.562623339989,29.312326409999514,53344.03881672001 2025-10-23,06:54:48.000,296,11020881,12845,0,1761202487,13008.528941789998,29.326424669998232,53344.04580384 2025-10-23,06:54:49.000,296,11020879,12645,0,1761202488,13008.535678099994,29.333473800004867,53344.02484248 2025-10-23,06:54:50.000,296,11020833,12805,0,1761202489,13008.495260239994,29.368719450001663,53344.017855360005 2025-10-23,06:54:51.000,296,11020882,12845,0,1761202490,13008.495260239994,29.347572060003586,53343.98291976 2025-10-23,06:54:52.000,296,11020897,12645,0,1761202491,13008.515469169994,29.354621190002945,53343.92003568001 2025-10-23,06:54:53.000,296,11020837,12765,0,1761202492,13008.481787619989,29.354621190002945,53343.97593264 2025-10-23,06:54:54.000,296,11020863,12685,0,1761202493,13008.441369759988,29.361670320002304,53343.947984160004 2025-10-23,06:54:55.000,296,11020858,12525,0,1761202494,13008.454842379993,29.347572060003586,53343.98990688001 2025-10-23,06:54:56.000,296,11020834,12605,0,1761202495,13008.427897139998,29.326424669998232,53343.913048559996 2025-10-23,06:54:57.000,296,11020900,12765,0,1761202496,13008.360534039988,29.326424669998232,53343.96195840001 2025-10-23,06:54:58.000,296,11020898,12565,0,1761202497,13008.326852489998,29.347572060003586,53343.93400992 2025-10-23,06:54:59.000,296,11020891,12885,0,1761202498,13008.360534039988,29.340522930004227,53343.96195840001 2025-10-23,06:55:00.000,296,11020815,12525,0,1761202499,13008.326852489998,29.340522930004227,53343.96195840001 2025-10-23,06:55:01.000,296,11020833,12685,0,1761202500,13008.279698320002,29.333473800004867,53343.94099704001 2025-10-23,06:55:02.000,296,11020899,12405,0,1761202501,13008.293170939993,29.312326409999514,53343.9270228 2025-10-23,06:55:03.000,296,11020862,12525,0,1761202502,13008.246016769997,29.340522930004227,53343.89208720001 2025-10-23,06:55:04.000,296,11020854,12685,0,1761202503,13008.246016769997,29.312326409999514,53343.850164480005 2025-10-23,06:55:05.000,296,11020893,12445,0,1761202504,13008.252753079993,29.319375539998873,53343.87112584001 2025-10-23,06:55:06.000,296,11020884,12525,0,1761202505,13008.239280460002,29.361670320002304,53343.88510008 2025-10-23,06:55:07.000,296,11020905,12645,0,1761202506,13008.232544149992,29.312326409999514,53343.80824176 2025-10-23,06:55:08.000,296,11020846,12805,0,1761202507,13008.219071530002,29.305277280000155,53343.81522888 2025-10-23,06:55:09.000,296,11020853,12565,0,1761202508,13008.185389979997,29.347572060003586,53343.83619024 2025-10-23,06:55:10.000,296,11020885,12605,0,1761202509,13008.144972119997,29.347572060003586,53343.801254640006 2025-10-23,06:55:11.000,296,11020808,12485,0,1761202510,13008.158444740002,29.347572060003586,53343.77330616001 2025-10-23,06:55:12.000,296,11020807,12685,0,1761202511,13008.171917359992,29.347572060003586,53343.75933192 2025-10-23,06:55:13.000,296,11020866,12725,0,1761202512,13008.138235810002,29.298228150000796,53343.780293280004 2025-10-23,06:55:14.000,296,11020859,12765,0,1761202513,13008.165181049997,29.340522930004227,53343.71042208 2025-10-23,06:55:15.000,296,11020855,12685,0,1761202514,13008.138235810002,29.319375539998873,53343.73837056 2025-10-23,06:55:16.000,296,11020865,12645,0,1761202515,13008.097817950002,29.312326409999514,53343.72439632001 2025-10-23,06:55:17.000,296,11020844,12805,0,1761202516,13008.091081639992,29.340522930004227,53343.745357679996 2025-10-23,06:55:18.000,296,11020831,12605,0,1761202517,13008.070872709992,29.326424669998232,53343.75234480001 2025-10-23,06:55:19.000,296,11020928,12645,0,1761202518,13008.057400090001,29.347572060003586,53343.71042208 2025-10-23,06:55:20.000,296,11020890,12885,0,1761202519,13008.050663779992,29.333473800004867,53343.69644784 2025-10-23,06:55:21.000,296,11020839,12845,0,1761202520,13008.043927469997,29.319375539998873,53343.633563760006 2025-10-23,06:55:22.000,296,11020868,12605,0,1761202521,13008.010245919992,29.298228150000796,53343.647538 2025-10-23,06:55:23.000,296,11020821,12445,0,1761202522,13008.016982230001,29.340522930004227,53343.64055088 2025-10-23,06:55:24.000,296,11020889,12605,0,1761202523,13008.016982230001,29.340522930004227,53343.66849936 2025-10-23,06:55:25.000,296,11020873,12725,0,1761202524,13007.996773300001,29.333473800004867,53343.68946072 2025-10-23,06:55:26.000,296,11020832,12485,0,1761202525,13008.003509609996,29.340522930004227,53343.647538 2025-10-23,06:55:27.000,296,11020859,12525,0,1761202526,13007.963091749996,29.38281771000038,53343.66849936 2025-10-23,06:55:28.000,296,11020818,12525,0,1761202527,13008.023718539996,29.319375539998873,53343.52176984 2025-10-23,06:55:29.000,296,11020894,12725,0,1761202528,13007.969828059991,29.312326409999514,53343.563692560005 2025-10-23,06:55:30.000,296,11020884,12765,0,1761202529,13007.936146510001,29.312326409999514,53343.57067968 2025-10-23,06:55:31.000,296,11020872,12765,0,1761202530,13007.922673889996,29.298228150000796,53343.58465392001 2025-10-23,06:55:32.000,296,11020881,12525,0,1761202531,13007.942882819996,29.284129890002077,53343.612602400004 2025-10-23,06:55:33.000,296,11020881,12725,0,1761202532,13007.922673889996,29.319375539998873,53343.59164104 2025-10-23,06:55:34.000,296,11020836,12685,0,1761202533,13007.91593758,29.27708076000272,53343.59164104 2025-10-23,06:55:35.000,296,11020907,12525,0,1761202534,13007.91593758,29.305277280000155,53343.60561528001 2025-10-23,06:55:36.000,296,11020896,12365,0,1761202535,13007.882256029996,29.298228150000796,53343.59862816 2025-10-23,06:55:37.000,296,11020887,12765,0,1761202536,13007.888992339991,29.27003163000336,53343.53574408001 2025-10-23,06:55:38.000,296,11020895,12765,0,1761202537,13007.841838169996,29.305277280000155,53343.577666799996 2025-10-23,06:55:39.000,296,11020883,12405,0,1761202538,13007.87551972,29.305277280000155,53343.647538 2025-10-23,06:55:40.000,296,11020822,12565,0,1761202539,13007.862047099996,29.326424669998232,53343.59862816 2025-10-23,06:55:41.000,296,11020942,12645,0,1761202540,13007.902464959996,29.326424669998232,53343.563692560005 2025-10-23,06:55:42.000,296,11020882,12805,0,1761202541,13007.888992339991,29.284129890002077,53343.514782720005 2025-10-23,06:55:43.000,296,11020838,12765,0,1761202542,13007.888992339991,29.333473800004867,53343.563692560005 2025-10-23,06:55:44.000,296,11020840,12685,0,1761202543,13007.909201269991,29.298228150000796,53343.57067968 2025-10-23,06:55:45.000,296,11020881,12965,0,1761202544,13007.89572865,29.305277280000155,53343.50080848 2025-10-23,06:55:46.000,296,11020888,12805,0,1761202545,13007.888992339991,29.27003163000336,53343.577666799996 2025-10-23,06:55:47.000,296,11020861,12605,0,1761202546,13007.862047099996,29.291179020001437,53343.52875696 2025-10-23,06:55:48.000,296,11020874,12725,0,1761202547,13007.87551972,29.284129890002077,53343.66849936 2025-10-23,06:55:49.000,296,11020892,12525,0,1761202548,13007.87551972,29.284129890002077,53343.62657664001 2025-10-23,06:55:50.000,296,11020838,12885,0,1761202549,13007.85531079,29.319375539998873,53343.59164104 2025-10-23,06:55:51.000,296,11020840,12685,0,1761202550,13007.83510186,29.298228150000796,53343.60561528001 2025-10-23,06:55:52.000,296,11020917,12645,0,1761202551,13007.841838169996,29.312326409999514,53343.59164104 2025-10-23,06:55:53.000,296,11020839,12765,0,1761202552,13007.80815661999,29.347572060003586,53343.57067968 2025-10-23,06:55:54.000,296,11020827,12645,0,1761202553,13007.821629239996,29.368719450001663,53343.563692560005 2025-10-23,06:55:55.000,296,11020844,12485,0,1761202554,13007.821629239996,29.298228150000796,53343.61958952 2025-10-23,06:55:56.000,296,11020868,12565,0,1761202555,13007.81489293,29.319375539998873,53343.60561528001 2025-10-23,06:55:57.000,296,11020905,12765,0,1761202556,13007.81489293,29.361670320002304,53343.52176984 2025-10-23,06:55:58.000,296,11020824,12885,0,1761202557,13007.821629239996,29.38281771000038,53343.563692560005 2025-10-23,06:55:59.000,296,11020914,12525,0,1761202558,13007.80815661999,29.38986683999974,53343.50080848 2025-10-23,06:56:00.000,296,11020861,12685,0,1761202559,13007.794684,29.347572060003586,53343.514782720005 2025-10-23,06:56:01.000,296,11020915,12685,0,1761202560,13007.781211379996,29.340522930004227,53343.58465392001 2025-10-23,06:56:02.000,296,11020840,12885,0,1761202561,13007.841838169996,29.354621190002945,53343.59862816 2025-10-23,06:56:03.000,296,11020865,12605,0,1761202562,13007.81489293,29.361670320002304,53343.55670544001 2025-10-23,06:56:04.000,296,11020838,12525,0,1761202563,13007.841838169996,29.361670320002304,53343.514782720005 2025-10-23,06:56:05.000,296,11020853,12685,0,1761202564,13007.848574479991,29.333473800004867,53343.52875696 2025-10-23,06:56:06.000,296,11020890,12525,0,1761202565,13007.82836554999,29.368719450001663,53343.563692560005 2025-10-23,06:56:07.000,296,11020823,12765,0,1761202566,13007.841838169996,29.347572060003586,53343.57067968 2025-10-23,06:56:08.000,296,11020865,12525,0,1761202567,13007.82836554999,29.340522930004227,53343.5427312 2025-10-23,06:56:09.000,296,11020845,12565,0,1761202568,13007.821629239996,29.368719450001663,53343.49382136 2025-10-23,06:56:10.000,296,11020874,12565,0,1761202569,13007.841838169996,29.354621190002945,53343.5427312 2025-10-23,06:56:11.000,296,11020852,12565,0,1761202570,13007.82836554999,29.38281771000038,53343.55670544001 2025-10-23,06:56:12.000,296,11020835,12645,0,1761202571,13007.848574479991,29.38986683999974,53343.5427312 2025-10-23,06:56:13.000,296,11020885,12645,0,1761202572,13007.83510186,29.375768580001022,53343.54971832 2025-10-23,06:56:14.000,296,11020846,12645,0,1761202573,13007.80815661999,29.375768580001022,53343.563692560005 2025-10-23,06:56:15.000,296,11020825,12685,0,1761202574,13007.848574479991,29.3969159699991,53343.563692560005 2025-10-23,06:56:16.000,296,11020857,12485,0,1761202575,13007.841838169996,29.40396509999846,53343.58465392001 2025-10-23,06:56:17.000,296,11020825,12565,0,1761202576,13007.841838169996,29.418063360004453,53343.5427312 2025-10-23,06:56:18.000,296,11020842,12605,0,1761202577,13007.82836554999,29.418063360004453,53343.577666799996 2025-10-23,06:56:19.000,296,11020789,12525,0,1761202578,13007.794684,29.3969159699991,53343.62657664001 2025-10-23,06:56:20.000,296,11020794,12845,0,1761202579,13007.801420309996,29.425112490003812,53343.563692560005 2025-10-23,06:56:21.000,296,11020853,12725,0,1761202580,13007.801420309996,29.45330901000125,53343.563692560005 2025-10-23,06:56:22.000,296,11020857,12685,0,1761202581,13007.794684,29.44625988000189,53343.563692560005 2025-10-23,06:56:23.000,296,11020830,12645,0,1761202582,13007.78794768999,29.44625988000189,53343.54971832 2025-10-23,06:56:24.000,296,11020853,12485,0,1761202583,13007.76773875999,29.425112490003812,53343.57067968 2025-10-23,06:56:25.000,296,11020829,12765,0,1761202584,13007.761002449995,29.44625988000189,53343.59164104 2025-10-23,06:56:26.000,296,11020868,12565,0,1761202585,13007.76773875999,29.40396509999846,53343.563692560005 2025-10-23,06:56:27.000,296,11020807,12685,0,1761202586,13007.77447507,29.43921075000253,53343.50080848 2025-10-23,06:56:28.000,296,11020810,12725,0,1761202587,13007.77447507,29.43921075000253,53343.59862816 2025-10-23,06:56:29.000,296,11020844,12565,0,1761202588,13007.781211379996,29.467407269999967,53343.563692560005 2025-10-23,06:56:30.000,296,11020817,12445,0,1761202589,13007.78794768999,29.50265292000404,53343.58465392001 2025-10-23,06:56:31.000,296,11020843,12725,0,1761202590,13007.77447507,29.43216162000317,53343.55670544001 2025-10-23,06:56:32.000,296,11020860,12805,0,1761202591,13007.74752982999,29.411014229997818,53343.57067968 2025-10-23,06:56:33.000,296,11020860,12525,0,1761202592,13007.781211379996,29.44625988000189,53343.577666799996 2025-10-23,06:56:34.000,296,11020843,12645,0,1761202593,13007.75426614,29.481505529998685,53343.58465392001 2025-10-23,06:56:35.000,296,11020843,12685,0,1761202594,13007.75426614,29.474456399999326,53343.61958952 2025-10-23,06:56:36.000,296,11020836,12365,0,1761202595,13007.74752982999,29.44625988000189,53343.58465392001 2025-10-23,06:56:37.000,296,11020808,12845,0,1761202596,13007.74752982999,29.411014229997818,53343.577666799996 2025-10-23,06:56:38.000,296,11020878,12605,0,1761202597,13007.720584589995,29.44625988000189,53343.62657664001 2025-10-23,06:56:39.000,296,11020851,12605,0,1761202598,13007.740793519995,29.418063360004453,53343.55670544001 2025-10-23,06:56:40.000,296,11020797,12485,0,1761202599,13007.740793519995,29.460358140000608,53343.59862816 2025-10-23,06:56:41.000,296,11020898,12805,0,1761202600,13007.740793519995,29.44625988000189,53343.5427312 2025-10-23,06:56:42.000,296,11020860,12725,0,1761202601,13007.761002449995,29.44625988000189,53343.577666799996 2025-10-23,06:56:43.000,296,11020820,12805,0,1761202602,13007.72732089999,29.43216162000317,53343.58465392001 2025-10-23,06:56:44.000,296,11020836,12725,0,1761202603,13007.72732089999,29.43921075000253,53343.59862816 2025-10-23,06:56:45.000,296,11020876,12645,0,1761202604,13007.75426614,29.44625988000189,53343.563692560005 2025-10-23,06:56:46.000,296,11020850,12405,0,1761202605,13007.68690303999,29.43216162000317,53343.577666799996 2025-10-23,06:56:47.000,296,11020815,12685,0,1761202606,13007.69363935,29.49560379000468,53343.58465392001 2025-10-23,06:56:48.000,296,11020843,12925,0,1761202607,13007.68690303999,29.460358140000608,53343.612602400004 2025-10-23,06:56:49.000,296,11020833,12525,0,1761202608,13007.700375659995,29.467407269999967,53343.647538 2025-10-23,06:56:50.000,296,11020839,12365,0,1761202609,13007.700375659995,29.474456399999326,53343.647538 2025-10-23,06:56:51.000,296,11020834,12445,0,1761202610,13007.71384828,29.460358140000608,53343.62657664001 2025-10-23,06:56:52.000,296,11020881,12765,0,1761202611,13007.680166729995,29.481505529998685,53343.55670544001 2025-10-23,06:56:53.000,296,11020855,12885,0,1761202612,13007.67343042,29.50265292000404,53343.59164104 2025-10-23,06:56:54.000,296,11020872,12445,0,1761202613,13007.659957799995,29.49560379000468,53343.60561528001 2025-10-23,06:56:55.000,296,11020836,12605,0,1761202614,13007.70711196999,29.50265292000404,53343.577666799996 2025-10-23,06:56:56.000,296,11020851,12885,0,1761202615,13007.68690303999,29.481505529998685,53343.58465392001 2025-10-23,06:56:57.000,296,11020878,12765,0,1761202616,13007.65322149,29.516751180002757,53343.5427312 2025-10-23,06:56:58.000,296,11020878,12605,0,1761202617,13007.659957799995,29.530849440001475,53343.52176984 2025-10-23,06:56:59.000,296,11020895,12805,0,1761202618,13007.66669410999,29.516751180002757,53343.52176984 2025-10-23,06:57:00.000,296,11020864,12685,0,1761202619,13007.67343042,29.537898570000834,53343.52176984 2025-10-23,06:57:01.000,296,11020913,12725,0,1761202620,13007.63301256,29.509702050003398,53343.55670544001 2025-10-23,06:57:02.000,296,11020818,12565,0,1761202621,13007.58585838999,29.573144220004906,53343.54971832 2025-10-23,06:57:03.000,296,11020862,12565,0,1761202622,13007.639748869995,29.523800310002116,53343.62657664001 2025-10-23,06:57:04.000,296,11020863,12525,0,1761202623,13007.63301256,29.56609508999827,53343.59862816 2025-10-23,06:57:05.000,296,11020839,12805,0,1761202624,13007.66669410999,29.551996829999553,53343.633563760006 2025-10-23,06:57:06.000,296,11020860,12365,0,1761202625,13007.639748869995,29.530849440001475,53343.57067968 2025-10-23,06:57:07.000,296,11020897,12725,0,1761202626,13007.64648517999,29.551996829999553,53343.55670544001 2025-10-23,06:57:08.000,296,11020859,12565,0,1761202627,13007.639748869995,29.523800310002116,53343.55670544001 2025-10-23,06:57:09.000,296,11020845,12605,0,1761202628,13007.619539939995,29.523800310002116,53343.577666799996 2025-10-23,06:57:10.000,296,11020850,12925,0,1761202629,13007.68690303999,29.56609508999827,53343.59862816 2025-10-23,06:57:11.000,296,11020872,12605,0,1761202630,13007.659957799995,29.55904595999891,53343.57067968 2025-10-23,06:57:12.000,296,11020776,12805,0,1761202631,13007.659957799995,29.537898570000834,53343.577666799996 2025-10-23,06:57:13.000,296,11020797,12445,0,1761202632,13007.63301256,29.544947700000193,53343.58465392001 2025-10-23,06:57:14.000,296,11020917,12445,0,1761202633,13007.66669410999,29.537898570000834,53343.59164104 2025-10-23,06:57:15.000,296,11020874,12605,0,1761202634,13007.61280363,29.580193350004265,53343.612602400004 2025-10-23,06:57:16.000,296,11020899,12765,0,1761202635,13007.70711196999,29.544947700000193,53343.61958952 2025-10-23,06:57:17.000,296,11020800,12685,0,1761202636,13007.659957799995,29.573144220004906,53343.61958952 2025-10-23,06:57:18.000,296,11020837,12725,0,1761202637,13007.65322149,29.551996829999553,53343.612602400004 2025-10-23,06:57:19.000,296,11020796,12805,0,1761202638,13007.680166729995,29.573144220004906,53343.59862816 2025-10-23,06:57:20.000,296,11020785,12645,0,1761202639,13007.66669410999,29.551996829999553,53343.58465392001 2025-10-23,06:57:21.000,296,11020864,12605,0,1761202640,13007.63301256,29.573144220004906,53343.61958952 2025-10-23,06:57:22.000,296,11020830,12765,0,1761202641,13007.64648517999,29.573144220004906,53343.59164104 2025-10-23,06:57:23.000,296,11020840,12645,0,1761202642,13007.67343042,29.580193350004265,53343.54971832 2025-10-23,06:57:24.000,296,11020847,12725,0,1761202643,13007.68690303999,29.587242480003624,53343.59164104 2025-10-23,06:57:25.000,296,11020802,13005,0,1761202644,13007.67343042,29.551996829999553,53343.57067968 2025-10-23,06:57:26.000,296,11020894,12605,0,1761202645,13007.639748869995,29.573144220004906,53343.59862816 2025-10-23,06:57:27.000,296,11020851,12685,0,1761202646,13007.680166729995,29.601340740002342,53343.65452512001 2025-10-23,06:57:28.000,296,11020820,12685,0,1761202647,13007.680166729995,29.601340740002342,53343.647538 2025-10-23,06:57:29.000,296,11020861,12725,0,1761202648,13007.69363935,29.573144220004906,53343.66151224 2025-10-23,06:57:30.000,296,11020846,12725,0,1761202649,13007.73405721,29.580193350004265,53343.67548648001 2025-10-23,06:57:31.000,296,11020883,12725,0,1761202650,13007.720584589995,29.587242480003624,53343.682473600005 2025-10-23,06:57:32.000,296,11020833,12805,0,1761202651,13007.71384828,29.537898570000834,53343.633563760006 2025-10-23,06:57:33.000,296,11020822,12565,0,1761202652,13007.700375659995,29.573144220004906,53343.61958952 2025-10-23,06:57:34.000,296,11020839,12605,0,1761202653,13007.720584589995,29.537898570000834,53343.67548648001 2025-10-23,06:57:35.000,296,11020838,12565,0,1761202654,13007.69363935,29.56609508999827,53343.633563760006 2025-10-23,06:57:36.000,296,11020861,12645,0,1761202655,13007.67343042,29.573144220004906,53343.633563760006 2025-10-23,06:57:37.000,296,11020867,12725,0,1761202656,13007.700375659995,29.55904595999891,53343.69644784 2025-10-23,06:57:38.000,296,11020846,12845,0,1761202657,13007.70711196999,29.580193350004265,53343.64055088 2025-10-23,06:57:39.000,296,11020851,12605,0,1761202658,13007.68690303999,29.6083898700017,53343.682473600005 2025-10-23,06:57:40.000,296,11020838,12765,0,1761202659,13007.70711196999,29.62953725999978,53343.69644784 2025-10-23,06:57:41.000,296,11020838,12685,0,1761202660,13007.700375659995,29.601340740002342,53343.71042208 2025-10-23,06:57:42.000,296,11020863,12725,0,1761202661,13007.720584589995,29.56609508999827,53343.66849936 2025-10-23,06:57:43.000,296,11020870,12645,0,1761202662,13007.74752982999,29.61543900000106,53343.71042208 2025-10-23,06:57:44.000,296,11020853,12685,0,1761202663,13007.71384828,29.636586389999138,53343.647538 2025-10-23,06:57:45.000,296,11020877,12525,0,1761202664,13007.75426614,29.636586389999138,53343.66849936 2025-10-23,06:57:46.000,296,11020894,12685,0,1761202665,13007.73405721,29.636586389999138,53343.66849936 2025-10-23,06:57:47.000,296,11020824,12605,0,1761202666,13007.72732089999,29.61543900000106,53343.66849936 2025-10-23,06:57:48.000,296,11020832,12765,0,1761202667,13007.75426614,29.643635519998497,53343.68946072 2025-10-23,06:57:49.000,296,11020836,12765,0,1761202668,13007.74752982999,29.650684649997856,53343.72439632001 2025-10-23,06:57:50.000,296,11020911,12485,0,1761202669,13007.720584589995,29.643635519998497,53343.682473600005 2025-10-23,06:57:51.000,296,11020871,12765,0,1761202670,13007.73405721,29.65773378000449,53343.65452512001 2025-10-23,06:57:52.000,296,11020825,12645,0,1761202671,13007.77447507,29.650684649997856,53343.66849936 2025-10-23,06:57:53.000,296,11020814,12765,0,1761202672,13007.761002449995,29.692979430001287,53343.66151224 2025-10-23,06:57:54.000,296,11020868,12805,0,1761202673,13007.761002449995,29.685930300001928,53343.71042208 2025-10-23,06:57:55.000,296,11020869,12805,0,1761202674,13007.801420309996,29.685930300001928,53343.67548648001 2025-10-23,06:57:56.000,296,11020887,12645,0,1761202675,13007.794684,29.67888117000257,53343.731383440005 2025-10-23,06:57:57.000,296,11020870,12565,0,1761202676,13007.76773875999,29.67183204000321,53343.73837056 2025-10-23,06:57:58.000,296,11020819,12725,0,1761202677,13007.78794768999,29.67183204000321,53343.801254640006 2025-10-23,06:57:59.000,296,11020874,12885,0,1761202678,13007.76773875999,29.700028560000646,53343.77330616001 2025-10-23,06:58:00.000,296,11020856,12645,0,1761202679,13007.77447507,29.692979430001287,53343.75933192 2025-10-23,06:58:01.000,296,11020852,12725,0,1761202680,13007.794684,29.692979430001287,53343.72439632001 2025-10-23,06:58:02.000,296,11020845,12765,0,1761202681,13007.80815661999,29.714126819999365,53343.82920312 2025-10-23,06:58:03.000,296,11020859,12525,0,1761202682,13007.80815661999,29.707077690000006,53343.745357679996 2025-10-23,06:58:04.000,296,11020847,12645,0,1761202683,13007.794684,29.721175949998724,53343.79426752001 2025-10-23,06:58:05.000,296,11020900,12605,0,1761202684,13007.848574479991,29.721175949998724,53343.745357679996 2025-10-23,06:58:06.000,296,11020826,12365,0,1761202685,13007.848574479991,29.735274210004718,53343.745357679996 2025-10-23,06:58:07.000,296,11020837,12765,0,1761202686,13007.888992339991,29.742323340004077,53343.79426752001 2025-10-23,06:58:08.000,296,11020855,12765,0,1761202687,13007.841838169996,29.749372470003436,53343.75234480001 2025-10-23,06:58:09.000,296,11020859,12605,0,1761202688,13007.85531079,29.707077690000006,53343.80824176 2025-10-23,06:58:10.000,296,11020875,12525,0,1761202689,13007.841838169996,29.742323340004077,53343.77330616001 2025-10-23,06:58:11.000,296,11020887,12565,0,1761202690,13007.83510186,29.756421600002795,53343.77330616001 2025-10-23,06:58:12.000,296,11020834,12565,0,1761202691,13007.85531079,29.749372470003436,53343.75933192 2025-10-23,06:58:13.000,296,11020841,12725,0,1761202692,13007.841838169996,29.735274210004718,53343.77330616001 2025-10-23,06:58:14.000,296,11020861,12765,0,1761202693,13007.83510186,29.714126819999365,53343.82221600001 2025-10-23,06:58:15.000,296,11020868,12925,0,1761202694,13007.902464959996,29.728225079998083,53343.76631904 2025-10-23,06:58:16.000,296,11020878,12645,0,1761202695,13007.882256029996,29.728225079998083,53343.72439632001 2025-10-23,06:58:17.000,296,11020829,12965,0,1761202696,13007.862047099996,29.735274210004718,53343.81522888 2025-10-23,06:58:18.000,296,11020826,12685,0,1761202697,13007.89572865,29.770519860001514,53343.82920312 2025-10-23,06:58:19.000,296,11020875,12525,0,1761202698,13007.909201269991,29.784618120000232,53343.81522888 2025-10-23,06:58:20.000,296,11020877,12685,0,1761202699,13007.862047099996,29.756421600002795,53343.745357679996 2025-10-23,06:58:21.000,296,11020918,12685,0,1761202700,13007.902464959996,29.770519860001514,53343.79426752001 2025-10-23,06:58:22.000,296,11020857,12685,0,1761202701,13007.882256029996,29.735274210004718,53343.731383440005 2025-10-23,06:58:23.000,296,11020889,12525,0,1761202702,13007.909201269991,29.79166724999959,53343.801254640006 2025-10-23,06:58:24.000,296,11020836,12685,0,1761202703,13007.91593758,29.749372470003436,53343.80824176 2025-10-23,06:58:25.000,296,11020846,12685,0,1761202704,13007.882256029996,29.749372470003436,53343.80824176 2025-10-23,06:58:26.000,296,11020862,12805,0,1761202705,13007.87551972,29.770519860001514,53343.82221600001 2025-10-23,06:58:27.000,296,11020880,12845,0,1761202706,13007.87551972,29.756421600002795,53343.77330616001 2025-10-23,06:58:28.000,296,11020834,12605,0,1761202707,13007.87551972,29.784618120000232,53343.83619024 2025-10-23,06:58:29.000,296,11020832,12645,0,1761202708,13007.882256029996,29.742323340004077,53343.80824176 2025-10-23,06:58:30.000,296,11020868,12685,0,1761202709,13007.882256029996,29.756421600002795,53343.82920312 2025-10-23,06:58:31.000,296,11020943,12445,0,1761202710,13007.862047099996,29.763470730002155,53343.801254640006 2025-10-23,06:58:32.000,296,11020846,12805,0,1761202711,13007.85531079,29.714126819999365,53343.780293280004 2025-10-23,06:58:33.000,296,11020839,12605,0,1761202712,13007.87551972,29.728225079998083,53343.780293280004 2025-10-23,06:58:34.000,296,11020862,12685,0,1761202713,13007.89572865,29.721175949998724,53343.79426752001 2025-10-23,06:58:35.000,296,11020827,12685,0,1761202714,13007.888992339991,29.692979430001287,53343.801254640006 2025-10-23,06:58:36.000,296,11020859,12445,0,1761202715,13007.868783409991,29.721175949998724,53343.7872804 2025-10-23,06:58:37.000,296,11020799,12845,0,1761202716,13007.868783409991,29.692979430001287,53343.780293280004 2025-10-23,06:58:38.000,296,11020826,12645,0,1761202717,13007.89572865,29.67888117000257,53343.87112584001 2025-10-23,06:58:39.000,296,11020856,12485,0,1761202718,13007.862047099996,29.721175949998724,53343.80824176 2025-10-23,06:58:40.000,296,11020828,12685,0,1761202719,13007.87551972,29.692979430001287,53343.83619024 2025-10-23,06:58:41.000,296,11020921,12445,0,1761202720,13007.85531079,29.735274210004718,53343.80824176 2025-10-23,06:58:42.000,296,11020892,12605,0,1761202721,13007.909201269991,29.700028560000646,53343.8571516 2025-10-23,06:58:43.000,296,11020847,12605,0,1761202722,13007.87551972,29.721175949998724,53343.84317736001 2025-10-23,06:58:44.000,296,11020862,12565,0,1761202723,13007.83510186,29.707077690000006,53343.83619024 2025-10-23,06:58:45.000,296,11020872,12645,0,1761202724,13007.848574479991,29.728225079998083,53343.82920312 2025-10-23,06:58:46.000,296,11020830,12445,0,1761202725,13007.80815661999,29.749372470003436,53343.850164480005 2025-10-23,06:58:47.000,296,11020860,12445,0,1761202726,13007.821629239996,29.700028560000646,53343.82920312 2025-10-23,06:58:48.000,296,11020881,12525,0,1761202727,13007.81489293,29.700028560000646,53343.81522888 2025-10-23,06:58:49.000,296,11020863,12605,0,1761202728,13007.80815661999,29.707077690000006,53343.82221600001 2025-10-23,06:58:50.000,296,11020848,12725,0,1761202729,13007.78794768999,29.714126819999365,53343.82221600001 2025-10-23,06:58:51.000,296,11020839,12565,0,1761202730,13007.78794768999,29.700028560000646,53343.82920312 2025-10-23,06:58:52.000,296,11020883,12805,0,1761202731,13007.83510186,29.66478291000385,53343.82920312 2025-10-23,06:58:53.000,296,11020871,12805,0,1761202732,13007.77447507,29.692979430001287,53343.76631904 2025-10-23,06:58:54.000,296,11020849,12685,0,1761202733,13007.80815661999,29.67183204000321,53343.81522888 2025-10-23,06:58:55.000,296,11020857,12725,0,1761202734,13007.801420309996,29.692979430001287,53343.780293280004 2025-10-23,06:58:56.000,296,11020880,12565,0,1761202735,13007.794684,29.650684649997856,53343.801254640006 2025-10-23,06:58:57.000,296,11020876,12645,0,1761202736,13007.781211379996,29.61543900000106,53343.84317736001 2025-10-23,06:58:58.000,296,11020879,12565,0,1761202737,13007.781211379996,29.650684649997856,53343.801254640006 2025-10-23,06:58:59.000,296,11020864,12765,0,1761202738,13007.761002449995,29.636586389999138,53343.81522888 2025-10-23,06:59:00.000,296,11020853,12805,0,1761202739,13007.72732089999,29.650684649997856,53343.82221600001 2025-10-23,06:59:01.000,296,11020895,12685,0,1761202740,13007.761002449995,29.650684649997856,53343.79426752001 2025-10-23,06:59:02.000,296,11020857,12685,0,1761202741,13007.72732089999,29.62953725999978,53343.80824176 2025-10-23,06:59:03.000,296,11020879,12605,0,1761202742,13007.74752982999,29.6083898700017,53343.84317736001 2025-10-23,06:59:04.000,296,11020884,12645,0,1761202743,13007.740793519995,29.66478291000385,53343.79426752001 2025-10-23,06:59:05.000,296,11020863,12845,0,1761202744,13007.73405721,29.67183204000321,53343.780293280004 2025-10-23,06:59:06.000,296,11020843,12605,0,1761202745,13007.69363935,29.650684649997856,53343.80824176 2025-10-23,06:59:07.000,296,11020867,12645,0,1761202746,13007.69363935,29.643635519998497,53343.75234480001 2025-10-23,06:59:08.000,296,11020848,12845,0,1761202747,13007.69363935,29.650684649997856,53343.7872804 2025-10-23,06:59:09.000,296,11020835,12605,0,1761202748,13007.68690303999,29.66478291000385,53343.77330616001 2025-10-23,06:59:10.000,296,11020874,12565,0,1761202749,13007.65322149,29.636586389999138,53343.77330616001 2025-10-23,06:59:11.000,296,11020833,12605,0,1761202750,13007.65322149,29.65773378000449,53343.73837056 2025-10-23,06:59:12.000,296,11020886,12605,0,1761202751,13007.63301256,29.643635519998497,53343.7872804 2025-10-23,06:59:13.000,296,11020917,12685,0,1761202752,13007.65322149,29.636586389999138,53343.76631904 2025-10-23,06:59:14.000,296,11020860,12725,0,1761202753,13007.62627624999,29.643635519998497,53343.745357679996 2025-10-23,06:59:15.000,296,11020856,12645,0,1761202754,13007.62627624999,29.67183204000321,53343.731383440005 2025-10-23,06:59:16.000,296,11020945,12805,0,1761202755,13007.62627624999,29.700028560000646,53343.75933192 2025-10-23,06:59:17.000,296,11020860,12685,0,1761202756,13007.58585838999,29.67183204000321,53343.780293280004 2025-10-23,06:59:18.000,296,11020882,12685,0,1761202757,13007.63301256,29.67888117000257,53343.75234480001 2025-10-23,06:59:19.000,296,11020845,12885,0,1761202758,13007.659957799995,29.65773378000449,53343.71042208 2025-10-23,06:59:20.000,296,11020864,12525,0,1761202759,13007.62627624999,29.685930300001928,53343.731383440005 2025-10-23,06:59:21.000,296,11020923,12485,0,1761202760,13007.63301256,29.67183204000321,53343.72439632001 2025-10-23,06:59:22.000,296,11020848,12365,0,1761202761,13007.60606731999,29.67888117000257,53343.75933192 2025-10-23,06:59:23.000,296,11020826,12725,0,1761202762,13007.579122079995,29.700028560000646,53343.66849936 2025-10-23,06:59:24.000,296,11020824,12565,0,1761202763,13007.579122079995,29.685930300001928,53343.7174092 2025-10-23,06:59:25.000,296,11020816,12845,0,1761202764,13007.5925947,29.707077690000006,53343.72439632001 2025-10-23,06:59:26.000,296,11020878,12765,0,1761202765,13007.56564945999,29.692979430001287,53343.7174092 2025-10-23,06:59:27.000,296,11020816,12605,0,1761202766,13007.5925947,29.707077690000006,53343.71042208 2025-10-23,06:59:28.000,296,11020799,12805,0,1761202767,13007.54544052999,29.700028560000646,53343.70343496001 2025-10-23,06:59:29.000,296,11020817,12685,0,1761202768,13007.57238577,29.692979430001287,53343.72439632001 2025-10-23,06:59:30.000,296,11020884,12805,0,1761202769,13007.5925947,29.707077690000006,53343.731383440005 2025-10-23,06:59:31.000,296,11020876,12725,0,1761202770,13007.56564945999,29.700028560000646,53343.7174092 2025-10-23,06:59:32.000,296,11020826,12605,0,1761202771,13007.5925947,29.700028560000646,53343.72439632001 2025-10-23,06:59:33.000,296,11020873,12445,0,1761202772,13007.599331009995,29.714126819999365,53343.70343496001 2025-10-23,06:59:34.000,296,11020815,12805,0,1761202773,13007.5925947,29.700028560000646,53343.70343496001 2025-10-23,06:59:35.000,296,11020881,12445,0,1761202774,13007.599331009995,29.721175949998724,53343.67548648001 2025-10-23,06:59:36.000,296,11020898,12605,0,1761202775,13007.55217684,29.707077690000006,53343.66849936 2025-10-23,06:59:37.000,296,11020867,12685,0,1761202776,13007.579122079995,29.728225079998083,53343.71042208 2025-10-23,06:59:38.000,296,11020849,12685,0,1761202777,13007.5925947,29.735274210004718,53343.68946072 2025-10-23,06:59:39.000,296,11020883,12685,0,1761202778,13007.54544052999,29.756421600002795,53343.68946072 2025-10-23,06:59:40.000,296,11020891,12645,0,1761202779,13007.56564945999,29.735274210004718,53343.682473600005 2025-10-23,06:59:41.000,296,11020929,12605,0,1761202780,13007.58585838999,29.735274210004718,53343.682473600005 2025-10-23,06:59:42.000,296,11020838,12525,0,1761202781,13007.53196791,29.742323340004077,53343.65452512001 2025-10-23,06:59:43.000,296,11020834,12525,0,1761202782,13007.538704219995,29.784618120000232,53343.682473600005 2025-10-23,06:59:44.000,296,11020854,12525,0,1761202783,13007.538704219995,29.749372470003436,53343.682473600005 2025-10-23,06:59:45.000,296,11020875,12685,0,1761202784,13007.51175898,29.79166724999959,53343.66151224 2025-10-23,06:59:46.000,296,11020910,12645,0,1761202785,13007.52523159999,29.777568990000873,53343.66849936 2025-10-23,06:59:47.000,296,11020871,12645,0,1761202786,13007.49155005,29.784618120000232,53343.65452512001 2025-10-23,06:59:48.000,296,11020907,12725,0,1761202787,13007.52523159999,29.770519860001514,53343.66151224 2025-10-23,06:59:49.000,296,11020848,12485,0,1761202788,13007.46460480999,29.826912900003663,53343.62657664001 2025-10-23,06:59:50.000,296,11020823,12685,0,1761202789,13007.538704219995,29.784618120000232,53343.68946072 2025-10-23,06:59:51.000,296,11020920,12685,0,1761202790,13007.498286359994,29.79166724999959,53343.647538 2025-10-23,06:59:52.000,296,11020817,12445,0,1761202791,13007.430923259999,29.756421600002795,53343.58465392001 2025-10-23,06:59:53.000,296,11020851,12725,0,1761202792,13007.451132189999,29.80576550999831,53343.60561528001 2025-10-23,06:59:54.000,296,11020873,12565,0,1761202793,13007.437659569994,29.80576550999831,53343.59164104 2025-10-23,06:59:55.000,296,11020880,12645,0,1761202794,13007.457868499994,29.80576550999831,53343.612602400004 2025-10-23,06:59:56.000,296,11020881,12805,0,1761202795,13007.451132189999,29.80576550999831,53343.64055088 2025-10-23,06:59:57.000,296,11020869,12605,0,1761202796,13007.437659569994,29.84101116000238,53343.58465392001 2025-10-23,06:59:58.000,296,11020851,12725,0,1761202797,13007.44439587999,29.84806029000174,53343.61958952 2025-10-23,06:59:59.000,296,11020890,12445,0,1761202798,13007.451132189999,29.819863770004304,53343.66151224 2025-10-23,07:00:00.000,296,11020841,12885,0,1761202799,13007.457868499994,29.826912900003663,53343.647538 2025-10-23,07:00:01.000,296,11020855,12485,0,1761202800,13007.44439587999,29.86215855000046,53343.67548648001 2025-10-23,07:00:02.000,296,11020843,12525,0,1761202801,13007.457868499994,29.883305939998536,53343.647538 2025-10-23,07:00:03.000,296,11020821,12565,0,1761202802,13007.46460480999,29.876256809999177,53343.68946072 2025-10-23,07:00:04.000,296,11020863,12685,0,1761202803,13007.46460480999,29.86215855000046,53343.66849936 2025-10-23,07:00:05.000,296,11020910,12525,0,1761202804,13007.457868499994,29.869207679999818,53343.647538 2025-10-23,07:00:06.000,296,11020891,12605,0,1761202805,13007.430923259999,29.84806029000174,53343.59862816 2025-10-23,07:00:07.000,296,11020898,12885,0,1761202806,13007.451132189999,29.883305939998536,53343.65452512001 2025-10-23,07:00:08.000,296,11020798,12725,0,1761202807,13007.44439587999,29.84806029000174,53343.65452512001 2025-10-23,07:00:09.000,296,11020841,12525,0,1761202808,13007.457868499994,29.8551094200011,53343.633563760006 2025-10-23,07:00:10.000,296,11020838,12845,0,1761202809,13007.46460480999,29.890355069997895,53343.64055088 2025-10-23,07:00:11.000,296,11020820,12565,0,1761202810,13007.430923259999,29.890355069997895,53343.66849936 2025-10-23,07:00:12.000,296,11020802,12885,0,1761202811,13007.40397801999,29.89740420000453,53343.58465392001 2025-10-23,07:00:13.000,296,11020838,12605,0,1761202812,13007.437659569994,29.90445333000389,53343.59862816 2025-10-23,07:00:14.000,296,11020832,12445,0,1761202813,13007.383769089989,29.89740420000453,53343.563692560005 2025-10-23,07:00:15.000,296,11020871,12525,0,1761202814,13007.410714329999,29.90445333000389,53343.64055088 2025-10-23,07:00:16.000,296,11020865,12645,0,1761202815,13007.410714329999,29.890355069997895,53343.5427312 2025-10-23,07:00:17.000,296,11020886,12685,0,1761202816,13007.390505399999,29.91150246000325,53343.647538 2025-10-23,07:00:18.000,296,11020851,12525,0,1761202817,13007.397241709994,29.918551590002608,53343.65452512001 2025-10-23,07:00:19.000,296,11020878,12525,0,1761202818,13007.370296469999,29.939698980000685,53343.612602400004 2025-10-23,07:00:20.000,296,11020862,12605,0,1761202819,13007.383769089989,29.939698980000685,53343.612602400004 2025-10-23,07:00:21.000,296,11020840,12565,0,1761202820,13007.430923259999,29.925600720001967,53343.633563760006 2025-10-23,07:00:22.000,296,11020839,12845,0,1761202821,13007.377032779994,29.939698980000685,53343.62657664001 2025-10-23,07:00:23.000,296,11020868,12845,0,1761202822,13007.397241709994,29.953797239999403,53343.647538 2025-10-23,07:00:24.000,296,11020861,12645,0,1761202823,13007.390505399999,29.939698980000685,53343.64055088 2025-10-23,07:00:25.000,296,11020855,12685,0,1761202824,13007.390505399999,29.946748110000044,53343.59862816 2025-10-23,07:00:26.000,296,11020886,12445,0,1761202825,13007.363560159989,29.96789549999812,53343.647538 2025-10-23,07:00:27.000,296,11020895,12605,0,1761202826,13007.397241709994,30.003141150002193,53343.64055088 2025-10-23,07:00:28.000,296,11020841,12365,0,1761202827,13007.383769089989,29.960846369998762,53343.66151224 2025-10-23,07:00:29.000,296,11020843,12645,0,1761202828,13007.383769089989,29.946748110000044,53343.633563760006 2025-10-23,07:00:30.000,296,11020868,12605,0,1761202829,13007.390505399999,29.974944630004757,53343.60561528001 2025-10-23,07:00:31.000,296,11020907,12685,0,1761202830,13007.410714329999,29.974944630004757,53343.64055088 2025-10-23,07:00:32.000,296,11020879,12645,0,1761202831,13007.430923259999,29.932649850001326,53343.61958952 2025-10-23,07:00:33.000,296,11020851,12725,0,1761202832,13007.417450639994,29.96789549999812,53343.612602400004 2025-10-23,07:00:34.000,296,11020843,12565,0,1761202833,13007.47134112,29.974944630004757,53343.65452512001 2025-10-23,07:00:35.000,296,11020848,12605,0,1761202834,13007.417450639994,29.953797239999403,53343.62657664001 2025-10-23,07:00:36.000,296,11020768,12565,0,1761202835,13007.40397801999,29.932649850001326,53343.69644784 2025-10-23,07:00:37.000,296,11020832,12525,0,1761202836,13007.40397801999,29.960846369998762,53343.66849936 2025-10-23,07:00:38.000,296,11020771,12765,0,1761202837,13007.417450639994,29.989042890003475,53343.67548648001 2025-10-23,07:00:39.000,296,11020880,12685,0,1761202838,13007.46460480999,29.981993760004116,53343.682473600005 2025-10-23,07:00:40.000,296,11020826,12605,0,1761202839,13007.451132189999,30.010190280001552,53343.633563760006 2025-10-23,07:00:41.000,296,11020845,12725,0,1761202840,13007.430923259999,29.981993760004116,53343.61958952 2025-10-23,07:00:42.000,296,11020856,12525,0,1761202841,13007.430923259999,29.974944630004757,53343.58465392001 2025-10-23,07:00:43.000,296,11020855,12765,0,1761202842,13007.478077429994,30.010190280001552,53343.59164104 2025-10-23,07:00:44.000,296,11020859,12805,0,1761202843,13007.498286359994,30.01723941000091,53343.59164104 2025-10-23,07:00:45.000,296,11020884,12525,0,1761202844,13007.437659569994,30.010190280001552,53343.612602400004 2025-10-23,07:00:46.000,296,11020911,12725,0,1761202845,13007.457868499994,29.996092020002834,53343.647538 2025-10-23,07:00:47.000,296,11020849,12965,0,1761202846,13007.498286359994,30.02428854000027,53343.60561528001 2025-10-23,07:00:48.000,296,11020863,12645,0,1761202847,13007.478077429994,30.01723941000091,53343.64055088 2025-10-23,07:00:49.000,296,11020893,12605,0,1761202848,13007.478077429994,30.052485059997707,53343.612602400004 2025-10-23,07:00:50.000,296,11020876,12405,0,1761202849,13007.46460480999,30.0665833200037,53343.66151224 2025-10-23,07:00:51.000,296,11020918,12645,0,1761202850,13007.451132189999,30.059534190004342,53343.60561528001 2025-10-23,07:00:52.000,296,11020926,12685,0,1761202851,13007.430923259999,30.059534190004342,53343.62657664001 2025-10-23,07:00:53.000,296,11020868,12725,0,1761202852,13007.46460480999,30.07363245000306,53343.633563760006 2025-10-23,07:00:54.000,296,11020877,12885,0,1761202853,13007.47134112,30.08068158000242,53343.67548648001 2025-10-23,07:00:55.000,296,11020853,12805,0,1761202854,13007.47134112,30.08773071000178,53343.647538 2025-10-23,07:00:56.000,296,11020891,12525,0,1761202855,13007.47134112,30.08068158000242,53343.60561528001 2025-10-23,07:00:57.000,296,11020836,12645,0,1761202856,13007.46460480999,30.108878099999856,53343.731383440005 2025-10-23,07:00:58.000,296,11020832,12565,0,1761202857,13007.44439587999,30.094779840001138,53343.59862816 2025-10-23,07:00:59.000,296,11020874,12805,0,1761202858,13007.430923259999,30.130025489997934,53343.64055088 2025-10-23,07:01:00.000,296,11020855,12565,0,1761202859,13007.417450639994,30.158222010002646,53343.69644784 2025-10-23,07:01:01.000,296,11020891,12765,0,1761202860,13007.397241709994,30.13707462000457,53343.731383440005 2025-10-23,07:01:02.000,296,11020850,12605,0,1761202861,13007.383769089989,30.151172880003287,53343.69644784 2025-10-23,07:01:03.000,296,11020865,12525,0,1761202862,13007.417450639994,30.144123750003928,53343.60561528001 2025-10-23,07:01:04.000,296,11020821,12685,0,1761202863,13007.390505399999,30.130025489997934,53343.647538 2025-10-23,07:01:05.000,296,11020905,12685,0,1761202864,13007.40397801999,30.13707462000457,53343.633563760006 2025-10-23,07:01:06.000,296,11020901,12525,0,1761202865,13007.410714329999,30.122976359998574,53343.64055088 2025-10-23,07:01:07.000,296,11020874,12445,0,1761202866,13007.40397801999,30.144123750003928,53343.633563760006 2025-10-23,07:01:08.000,296,11020886,12405,0,1761202867,13007.390505399999,30.130025489997934,53343.647538 2025-10-23,07:01:09.000,296,11020897,12605,0,1761202868,13007.383769089989,30.13707462000457,53343.67548648001 2025-10-23,07:01:10.000,296,11020852,12685,0,1761202869,13007.437659569994,30.130025489997934,53343.72439632001 2025-10-23,07:01:11.000,296,11020925,12565,0,1761202870,13007.430923259999,30.179369400000724,53343.682473600005 2025-10-23,07:01:12.000,296,11020868,12645,0,1761202871,13007.397241709994,30.172320270001364,53343.66849936 2025-10-23,07:01:13.000,296,11020866,12885,0,1761202872,13007.410714329999,30.172320270001364,53343.65452512001 2025-10-23,07:01:14.000,296,11020876,12485,0,1761202873,13007.42418694999,30.165271140002005,53343.66151224 2025-10-23,07:01:15.000,296,11020821,12885,0,1761202874,13007.437659569994,30.151172880003287,53343.682473600005 2025-10-23,07:01:16.000,296,11020870,12565,0,1761202875,13007.457868499994,30.165271140002005,53343.62657664001 2025-10-23,07:01:17.000,296,11020897,12525,0,1761202876,13007.47134112,30.151172880003287,53343.62657664001 2025-10-23,07:01:18.000,296,11020839,12605,0,1761202877,13007.49155005,30.144123750003928,53343.647538 2025-10-23,07:01:19.000,296,11020861,12885,0,1761202878,13007.478077429994,30.13707462000457,53343.64055088 2025-10-23,07:01:20.000,296,11020863,12685,0,1761202879,13007.46460480999,30.165271140002005,53343.68946072 2025-10-23,07:01:21.000,296,11020831,12685,0,1761202880,13007.451132189999,30.172320270001364,53343.68946072 2025-10-23,07:01:22.000,296,11020871,12605,0,1761202881,13007.48481373999,30.151172880003287,53343.68946072 2025-10-23,07:01:23.000,296,11020890,12685,0,1761202882,13007.47134112,30.165271140002005,53343.7174092 2025-10-23,07:01:24.000,296,11020828,12725,0,1761202883,13007.478077429994,30.172320270001364,53343.66849936 2025-10-23,07:01:25.000,296,11020867,12565,0,1761202884,13007.48481373999,30.151172880003287,53343.69644784 2025-10-23,07:01:26.000,296,11020880,12445,0,1761202885,13007.50502266999,30.172320270001364,53343.76631904 2025-10-23,07:01:27.000,296,11020867,12525,0,1761202886,13007.54544052999,30.151172880003287,53343.731383440005 2025-10-23,07:01:28.000,296,11020883,12765,0,1761202887,13007.51175898,30.186418530000083,53343.71042208 2025-10-23,07:01:29.000,296,11020816,12605,0,1761202888,13007.52523159999,30.130025489997934,53343.731383440005 2025-10-23,07:01:30.000,296,11020908,12445,0,1761202889,13007.518495289994,30.151172880003287,53343.69644784 2025-10-23,07:01:31.000,296,11020842,12365,0,1761202890,13007.54544052999,30.179369400000724,53343.70343496001 2025-10-23,07:01:32.000,296,11020842,12765,0,1761202891,13007.55217684,30.179369400000724,53343.73837056 2025-10-23,07:01:33.000,296,11020874,12685,0,1761202892,13007.57238577,30.20756591999816,53343.79426752001 2025-10-23,07:01:34.000,296,11020896,12525,0,1761202893,13007.58585838999,30.165271140002005,53343.73837056 2025-10-23,07:01:35.000,296,11020843,12485,0,1761202894,13007.58585838999,30.158222010002646,53343.76631904 2025-10-23,07:01:36.000,296,11020794,12445,0,1761202895,13007.579122079995,30.186418530000083,53343.745357679996 2025-10-23,07:01:37.000,296,11020883,12325,0,1761202896,13007.558913149995,30.165271140002005,53343.77330616001 2025-10-23,07:01:38.000,296,11020878,12725,0,1761202897,13007.58585838999,30.172320270001364,53343.70343496001 2025-10-23,07:01:39.000,296,11020861,12525,0,1761202898,13007.5925947,30.193467659999442,53343.73837056 2025-10-23,07:01:40.000,296,11020844,12525,0,1761202899,13007.599331009995,30.186418530000083,53343.75234480001 2025-10-23,07:01:41.000,296,11020863,12805,0,1761202900,13007.619539939995,30.172320270001364,53343.81522888 2025-10-23,07:01:42.000,296,11020841,12885,0,1761202901,13007.58585838999,30.186418530000083,53343.75933192 2025-10-23,07:01:43.000,296,11020868,12525,0,1761202902,13007.599331009995,30.20756591999816,53343.7872804 2025-10-23,07:01:44.000,296,11020863,12685,0,1761202903,13007.639748869995,30.20756591999816,53343.7872804 2025-10-23,07:01:45.000,296,11020896,12805,0,1761202904,13007.61280363,30.2005167899988,53343.801254640006 2025-10-23,07:01:46.000,296,11020829,12645,0,1761202905,13007.62627624999,30.221664180004154,53343.745357679996 2025-10-23,07:01:47.000,296,11020911,12885,0,1761202906,13007.659957799995,30.2005167899988,53343.81522888 2025-10-23,07:01:48.000,296,11020856,12605,0,1761202907,13007.65322149,30.2005167899988,53343.8571516 2025-10-23,07:01:49.000,296,11020871,12645,0,1761202908,13007.64648517999,30.151172880003287,53343.801254640006 2025-10-23,07:01:50.000,296,11020838,12725,0,1761202909,13007.639748869995,30.13707462000457,53343.82221600001 2025-10-23,07:01:51.000,296,11020827,12645,0,1761202910,13007.599331009995,30.13707462000457,53343.7872804 2025-10-23,07:01:52.000,296,11020870,12645,0,1761202911,13007.63301256,30.13707462000457,53343.79426752001 2025-10-23,07:01:53.000,296,11020832,12525,0,1761202912,13007.60606731999,30.151172880003287,53343.83619024 2025-10-23,07:01:54.000,296,11020870,12845,0,1761202913,13007.60606731999,30.130025489997934,53343.87112584001 2025-10-23,07:01:55.000,296,11020838,12685,0,1761202914,13007.61280363,30.172320270001364,53343.83619024 2025-10-23,07:01:56.000,296,11020856,12685,0,1761202915,13007.579122079995,30.13707462000457,53343.82920312 2025-10-23,07:01:57.000,296,11020840,12965,0,1761202916,13007.58585838999,30.115927229999215,53343.8571516 2025-10-23,07:01:58.000,296,11020882,12525,0,1761202917,13007.5925947,30.13707462000457,53343.83619024 2025-10-23,07:01:59.000,296,11020834,12645,0,1761202918,13007.62627624999,30.165271140002005,53343.87811296 2025-10-23,07:02:00.000,296,11020878,12605,0,1761202919,13007.58585838999,30.158222010002646,53343.850164480005 2025-10-23,07:02:01.000,296,11020838,12445,0,1761202920,13007.5925947,30.151172880003287,53343.850164480005 2025-10-23,07:02:02.000,296,11020910,12765,0,1761202921,13007.599331009995,30.158222010002646,53343.87811296 2025-10-23,07:02:03.000,296,11020899,12765,0,1761202922,13007.56564945999,30.108878099999856,53343.82221600001 2025-10-23,07:02:04.000,296,11020844,12725,0,1761202923,13007.54544052999,30.144123750003928,53343.850164480005 2025-10-23,07:02:05.000,296,11020832,12725,0,1761202924,13007.52523159999,30.151172880003287,53343.83619024 2025-10-23,07:02:06.000,296,11020824,12765,0,1761202925,13007.56564945999,30.13707462000457,53343.83619024 2025-10-23,07:02:07.000,296,11020867,12765,0,1761202926,13007.55217684,30.13707462000457,53343.87811296 2025-10-23,07:02:08.000,296,11020910,12565,0,1761202927,13007.51175898,30.108878099999856,53343.87112584001 2025-10-23,07:02:09.000,296,11020912,12525,0,1761202928,13007.518495289994,30.13707462000457,53343.83619024 2025-10-23,07:02:10.000,296,11020861,12485,0,1761202929,13007.53196791,30.151172880003287,53343.86413872 2025-10-23,07:02:11.000,296,11020880,12765,0,1761202930,13007.518495289994,30.186418530000083,53343.90606144 2025-10-23,07:02:12.000,296,11020833,12645,0,1761202931,13007.538704219995,30.08773071000178,53343.899074320005 2025-10-23,07:02:13.000,296,11020863,12885,0,1761202932,13007.518495289994,30.115927229999215,53343.86413872 2025-10-23,07:02:14.000,296,11020854,12725,0,1761202933,13007.518495289994,30.13707462000457,53343.88510008 2025-10-23,07:02:15.000,296,11020831,12605,0,1761202934,13007.558913149995,30.144123750003928,53343.8571516 2025-10-23,07:02:16.000,296,11020857,12605,0,1761202935,13007.53196791,30.151172880003287,53343.92003568001 2025-10-23,07:02:17.000,296,11020857,12725,0,1761202936,13007.54544052999,30.144123750003928,53343.86413872 2025-10-23,07:02:18.000,296,11020865,12725,0,1761202937,13007.56564945999,30.144123750003928,53343.9270228 2025-10-23,07:02:19.000,296,11020865,12605,0,1761202938,13007.558913149995,30.158222010002646,53343.93400992 2025-10-23,07:02:20.000,296,11020857,12445,0,1761202939,13007.558913149995,30.186418530000083,53343.95497128 2025-10-23,07:02:21.000,296,11020848,12605,0,1761202940,13007.558913149995,30.130025489997934,53343.9270228 2025-10-23,07:02:22.000,296,11020795,12565,0,1761202941,13007.58585838999,30.214615050004795,53343.947984160004 2025-10-23,07:02:23.000,296,11020909,12645,0,1761202942,13007.579122079995,30.158222010002646,53343.913048559996 2025-10-23,07:02:24.000,296,11020893,12685,0,1761202943,13007.53196791,30.151172880003287,53343.90606144 2025-10-23,07:02:25.000,296,11020882,12725,0,1761202944,13007.558913149995,30.172320270001364,53343.90606144 2025-10-23,07:02:26.000,296,11020865,12805,0,1761202945,13007.558913149995,30.158222010002646,53343.947984160004 2025-10-23,07:02:27.000,296,11020943,12605,0,1761202946,13007.60606731999,30.172320270001364,53343.913048559996 2025-10-23,07:02:28.000,296,11020877,12805,0,1761202947,13007.5925947,30.179369400000724,53343.968945520006 2025-10-23,07:02:29.000,296,11020827,12565,0,1761202948,13007.58585838999,30.151172880003287,53343.899074320005 2025-10-23,07:02:30.000,296,11020887,12685,0,1761202949,13007.56564945999,30.179369400000724,53343.95497128 2025-10-23,07:02:31.000,296,11020875,12645,0,1761202950,13007.599331009995,30.186418530000083,53343.968945520006 2025-10-23,07:02:32.000,296,11020882,12525,0,1761202951,13007.558913149995,30.151172880003287,53343.98291976 2025-10-23,07:02:33.000,296,11020935,12565,0,1761202952,13007.558913149995,30.193467659999442,53343.90606144 2025-10-23,07:02:34.000,296,11020901,12805,0,1761202953,13007.54544052999,30.172320270001364,53343.93400992 2025-10-23,07:02:35.000,296,11020877,12805,0,1761202954,13007.558913149995,30.193467659999442,53343.90606144 2025-10-23,07:02:36.000,296,11020817,12565,0,1761202955,13007.518495289994,30.214615050004795,53343.94099704001 2025-10-23,07:02:37.000,296,11020865,12805,0,1761202956,13007.518495289994,30.179369400000724,53343.95497128 2025-10-23,07:02:38.000,296,11020906,12725,0,1761202957,13007.518495289994,30.151172880003287,53343.94099704001 2025-10-23,07:02:39.000,296,11020911,12445,0,1761202958,13007.55217684,30.172320270001364,53343.899074320005 2025-10-23,07:02:40.000,296,11020852,12725,0,1761202959,13007.53196791,30.186418530000083,53343.92003568001 2025-10-23,07:02:41.000,296,11020804,12645,0,1761202960,13007.52523159999,30.158222010002646,53343.90606144 2025-10-23,07:02:42.000,296,11020851,12565,0,1761202961,13007.51175898,30.186418530000083,53343.92003568001 2025-10-23,07:02:43.000,296,11020887,12605,0,1761202962,13007.53196791,30.20756591999816,53343.94099704001 2025-10-23,07:02:44.000,296,11020852,12485,0,1761202963,13007.498286359994,30.158222010002646,53343.92003568001 2025-10-23,07:02:45.000,296,11020867,12685,0,1761202964,13007.558913149995,30.165271140002005,53343.9270228 2025-10-23,07:02:46.000,296,11020877,12725,0,1761202965,13007.518495289994,30.144123750003928,53343.947984160004 2025-10-23,07:02:47.000,296,11020891,12605,0,1761202966,13007.518495289994,30.165271140002005,53343.899074320005 2025-10-23,07:02:48.000,296,11020835,12765,0,1761202967,13007.51175898,30.179369400000724,53343.96195840001 2025-10-23,07:02:49.000,296,11020888,12565,0,1761202968,13007.498286359994,30.179369400000724,53343.92003568001 2025-10-23,07:02:50.000,296,11020881,12445,0,1761202969,13007.47134112,30.221664180004154,53343.87112584001 2025-10-23,07:02:51.000,296,11020837,12485,0,1761202970,13007.44439587999,30.186418530000083,53343.94099704001 2025-10-23,07:02:52.000,296,11020897,12645,0,1761202971,13007.478077429994,30.20756591999816,53343.87811296 2025-10-23,07:02:53.000,296,11020912,12885,0,1761202972,13007.518495289994,30.172320270001364,53343.88510008 2025-10-23,07:02:54.000,296,11020906,12485,0,1761202973,13007.44439587999,30.20756591999816,53343.88510008 2025-10-23,07:02:55.000,296,11020888,12565,0,1761202974,13007.457868499994,30.186418530000083,53343.899074320005 2025-10-23,07:02:56.000,296,11020820,12645,0,1761202975,13007.437659569994,30.193467659999442,53343.87112584001 2025-10-23,07:02:57.000,296,11020914,12725,0,1761202976,13007.498286359994,30.186418530000083,53343.8571516 2025-10-23,07:02:58.000,296,11020833,12685,0,1761202977,13007.48481373999,30.193467659999442,53343.8571516 2025-10-23,07:02:59.000,296,11020860,12605,0,1761202978,13007.451132189999,30.228713310003513,53343.850164480005 2025-10-23,07:03:00.000,296,11020847,12765,0,1761202979,13007.42418694999,30.179369400000724,53343.89208720001 2025-10-23,07:03:01.000,296,11020869,12725,0,1761202980,13007.457868499994,30.193467659999442,53343.93400992 2025-10-23,07:03:02.000,296,11020895,12685,0,1761202981,13007.47134112,30.151172880003287,53343.9270228 2025-10-23,07:03:03.000,296,11020928,12845,0,1761202982,13007.437659569994,30.165271140002005,53343.87811296 2025-10-23,07:03:04.000,296,11020853,12645,0,1761202983,13007.44439587999,30.172320270001364,53343.899074320005 2025-10-23,07:03:05.000,296,11020906,12805,0,1761202984,13007.437659569994,30.165271140002005,53343.8571516 2025-10-23,07:03:06.000,296,11020860,12645,0,1761202985,13007.437659569994,30.158222010002646,53343.82920312 2025-10-23,07:03:07.000,296,11020923,12605,0,1761202986,13007.430923259999,30.144123750003928,53343.84317736001 2025-10-23,07:03:08.000,296,11020885,12485,0,1761202987,13007.40397801999,30.165271140002005,53343.913048559996 2025-10-23,07:03:09.000,296,11020857,12565,0,1761202988,13007.430923259999,30.151172880003287,53343.90606144 2025-10-23,07:03:10.000,296,11020871,12685,0,1761202989,13007.417450639994,30.122976359998574,53343.84317736001 2025-10-23,07:03:11.000,296,11020874,12965,0,1761202990,13007.410714329999,30.151172880003287,53343.899074320005 2025-10-23,07:03:12.000,296,11020903,12565,0,1761202991,13007.40397801999,30.158222010002646,53343.84317736001 2025-10-23,07:03:13.000,296,11020910,12565,0,1761202992,13007.377032779994,30.13707462000457,53343.89208720001 2025-10-23,07:03:14.000,296,11020862,12565,0,1761202993,13007.377032779994,30.158222010002646,53343.92003568001 2025-10-23,07:03:15.000,296,11020885,12805,0,1761202994,13007.410714329999,30.158222010002646,53343.90606144 2025-10-23,07:03:16.000,296,11020911,12765,0,1761202995,13007.383769089989,30.179369400000724,53343.8571516 2025-10-23,07:03:17.000,296,11020883,12645,0,1761202996,13007.397241709994,30.172320270001364,53343.92003568001 2025-10-23,07:03:18.000,296,11020889,12765,0,1761202997,13007.40397801999,30.186418530000083,53343.87811296 2025-10-23,07:03:19.000,296,11020882,12445,0,1761202998,13007.430923259999,30.158222010002646,53343.87811296 2025-10-23,07:03:20.000,296,11020944,12445,0,1761202999,13007.42418694999,30.186418530000083,53343.82221600001 2025-10-23,07:03:21.000,296,11020883,12565,0,1761203000,13007.40397801999,30.179369400000724,53343.80824176 2025-10-23,07:03:22.000,296,11020851,12565,0,1761203001,13007.430923259999,30.193467659999442,53343.850164480005 2025-10-23,07:03:23.000,296,11020863,12965,0,1761203002,13007.40397801999,30.2005167899988,53343.86413872 2025-10-23,07:03:24.000,296,11020908,12845,0,1761203003,13007.46460480999,30.193467659999442,53343.87811296 2025-10-23,07:03:25.000,296,11020912,12725,0,1761203004,13007.451132189999,30.115927229999215,53343.83619024 2025-10-23,07:03:26.000,296,11020853,12605,0,1761203005,13007.42418694999,30.151172880003287,53343.88510008 2025-10-23,07:03:27.000,296,11020945,12445,0,1761203006,13007.417450639994,30.172320270001364,53343.87811296 2025-10-23,07:03:28.000,296,11020901,12605,0,1761203007,13007.437659569994,30.193467659999442,53343.88510008 2025-10-23,07:03:29.000,296,11020927,12645,0,1761203008,13007.410714329999,30.165271140002005,53343.86413872 2025-10-23,07:03:30.000,296,11020874,12765,0,1761203009,13007.410714329999,30.158222010002646,53343.89208720001 2025-10-23,07:03:31.000,296,11020895,12845,0,1761203010,13007.397241709994,30.165271140002005,53343.89208720001 2025-10-23,07:03:32.000,296,11020885,12565,0,1761203011,13007.390505399999,30.158222010002646,53343.913048559996 2025-10-23,07:03:33.000,296,11020898,12685,0,1761203012,13007.430923259999,30.122976359998574,53343.9270228 2025-10-23,07:03:34.000,296,11020929,12445,0,1761203013,13007.437659569994,30.172320270001364,53343.93400992 2025-10-23,07:03:35.000,296,11020854,12325,0,1761203014,13007.430923259999,30.172320270001364,53343.89208720001 2025-10-23,07:03:36.000,296,11020874,12685,0,1761203015,13007.44439587999,30.130025489997934,53343.86413872 2025-10-23,07:03:37.000,296,11020940,12445,0,1761203016,13007.451132189999,30.172320270001364,53343.87811296 2025-10-23,07:03:38.000,296,11020865,12565,0,1761203017,13007.430923259999,30.186418530000083,53343.87811296 2025-10-23,07:03:39.000,296,11020830,12565,0,1761203018,13007.457868499994,30.2005167899988,53343.8571516 2025-10-23,07:03:40.000,296,11020890,12805,0,1761203019,13007.437659569994,30.20756591999816,53343.87811296 2025-10-23,07:03:41.000,296,11020869,12645,0,1761203020,13007.437659569994,30.20756591999816,53343.89208720001 2025-10-23,07:03:42.000,296,11020861,12965,0,1761203021,13007.410714329999,30.186418530000083,53343.88510008 2025-10-23,07:03:43.000,296,11020933,12965,0,1761203022,13007.451132189999,30.193467659999442,53343.81522888 2025-10-23,07:03:44.000,296,11020884,12685,0,1761203023,13007.437659569994,30.193467659999442,53343.87811296 2025-10-23,07:03:45.000,296,11020874,12885,0,1761203024,13007.430923259999,30.221664180004154,53343.87112584001 2025-10-23,07:03:46.000,296,11020867,12485,0,1761203025,13007.451132189999,30.235762440002873,53343.82920312 2025-10-23,07:03:47.000,296,11020926,12725,0,1761203026,13007.451132189999,30.214615050004795,53343.850164480005 2025-10-23,07:03:48.000,296,11020870,12685,0,1761203027,13007.417450639994,30.20756591999816,53343.850164480005 2025-10-23,07:03:49.000,296,11020859,12725,0,1761203028,13007.417450639994,30.186418530000083,53343.8571516 2025-10-23,07:03:50.000,296,11020857,12605,0,1761203029,13007.430923259999,30.193467659999442,53343.87112584001 2025-10-23,07:03:51.000,296,11020871,12565,0,1761203030,13007.44439587999,30.24986070000159,53343.84317736001 2025-10-23,07:03:52.000,296,11020883,12485,0,1761203031,13007.430923259999,30.186418530000083,53343.86413872 2025-10-23,07:03:53.000,296,11020861,12405,0,1761203032,13007.49155005,30.20756591999816,53343.86413872 2025-10-23,07:03:54.000,296,11020906,12565,0,1761203033,13007.451132189999,30.221664180004154,53343.87112584001 2025-10-23,07:03:55.000,296,11020891,12605,0,1761203034,13007.437659569994,30.186418530000083,53343.88510008 2025-10-23,07:03:56.000,296,11020863,12525,0,1761203035,13007.40397801999,30.221664180004154,53343.83619024 2025-10-23,07:03:57.000,296,11020892,12685,0,1761203036,13007.46460480999,30.221664180004154,53343.86413872 2025-10-23,07:03:58.000,296,11020887,12645,0,1761203037,13007.478077429994,30.24281157000223,53343.86413872 2025-10-23,07:03:59.000,296,11020893,12525,0,1761203038,13007.48481373999,30.228713310003513,53343.87811296 2025-10-23,07:04:00.000,296,11020864,12565,0,1761203039,13007.47134112,30.235762440002873,53343.87811296 2025-10-23,07:04:01.000,296,11020833,12845,0,1761203040,13007.430923259999,30.24986070000159,53343.81522888 2025-10-23,07:04:02.000,296,11020849,12805,0,1761203041,13007.49155005,30.20756591999816,53343.83619024 2025-10-23,07:04:03.000,296,11020836,12525,0,1761203042,13007.478077429994,30.20756591999816,53343.850164480005 2025-10-23,07:04:04.000,296,11020907,12525,0,1761203043,13007.46460480999,30.221664180004154,53343.86413872 2025-10-23,07:04:05.000,296,11020844,12725,0,1761203044,13007.478077429994,30.2005167899988,53343.79426752001 2025-10-23,07:04:06.000,296,11020867,12805,0,1761203045,13007.51175898,30.2005167899988,53343.83619024 2025-10-23,07:04:07.000,296,11020903,12725,0,1761203046,13007.55217684,30.2005167899988,53343.850164480005 2025-10-23,07:04:08.000,296,11020929,12645,0,1761203047,13007.518495289994,30.193467659999442,53343.83619024 2025-10-23,07:04:09.000,296,11020856,12685,0,1761203048,13007.538704219995,30.186418530000083,53343.83619024 2025-10-23,07:04:10.000,296,11020917,13005,0,1761203049,13007.538704219995,30.193467659999442,53343.81522888 2025-10-23,07:04:11.000,296,11020833,12845,0,1761203050,13007.51175898,30.179369400000724,53343.8571516 2025-10-23,07:04:12.000,296,11020830,12685,0,1761203051,13007.55217684,30.101828970000497,53343.82221600001 2025-10-23,07:04:13.000,296,11020890,12565,0,1761203052,13007.54544052999,30.151172880003287,53343.81522888 2025-10-23,07:04:14.000,296,11020888,12565,0,1761203053,13007.52523159999,30.151172880003287,53343.84317736001 2025-10-23,07:04:15.000,296,11020917,12525,0,1761203054,13007.558913149995,30.158222010002646,53343.80824176 2025-10-23,07:04:16.000,296,11020821,12685,0,1761203055,13007.558913149995,30.193467659999442,53343.87112584001 2025-10-23,07:04:17.000,296,11020922,12805,0,1761203056,13007.558913149995,30.193467659999442,53343.801254640006 2025-10-23,07:04:18.000,296,11020849,12565,0,1761203057,13007.558913149995,30.144123750003928,53343.87811296 2025-10-23,07:04:19.000,296,11020942,12525,0,1761203058,13007.55217684,30.172320270001364,53343.83619024 2025-10-23,07:04:20.000,296,11020891,12685,0,1761203059,13007.57238577,30.158222010002646,53343.850164480005 2025-10-23,07:04:21.000,296,11020885,12565,0,1761203060,13007.56564945999,30.158222010002646,53343.89208720001 2025-10-23,07:04:22.000,296,11020878,12765,0,1761203061,13007.58585838999,30.186418530000083,53343.86413872 2025-10-23,07:04:23.000,296,11020892,12485,0,1761203062,13007.61280363,30.13707462000457,53343.850164480005 2025-10-23,07:04:24.000,296,11020893,12605,0,1761203063,13007.56564945999,30.172320270001364,53343.850164480005 2025-10-23,07:04:25.000,296,11020925,12445,0,1761203064,13007.579122079995,30.165271140002005,53343.8571516 2025-10-23,07:04:26.000,296,11020908,12605,0,1761203065,13007.619539939995,30.144123750003928,53343.86413872 2025-10-23,07:04:27.000,296,11020862,12605,0,1761203066,13007.60606731999,30.13707462000457,53343.850164480005 2025-10-23,07:04:28.000,296,11020880,12605,0,1761203067,13007.599331009995,30.13707462000457,53343.82920312 2025-10-23,07:04:29.000,296,11020837,12765,0,1761203068,13007.58585838999,30.151172880003287,53343.82920312 2025-10-23,07:04:30.000,296,11020809,12845,0,1761203069,13007.65322149,30.193467659999442,53343.81522888 2025-10-23,07:04:31.000,296,11020896,12565,0,1761203070,13007.58585838999,30.122976359998574,53343.8571516 2025-10-23,07:04:32.000,296,11020883,12525,0,1761203071,13007.61280363,30.144123750003928,53343.84317736001 2025-10-23,07:04:33.000,296,11020818,12605,0,1761203072,13007.639748869995,30.130025489997934,53343.84317736001 2025-10-23,07:04:34.000,296,11020882,12285,0,1761203073,13007.659957799995,30.151172880003287,53343.89208720001 2025-10-23,07:04:35.000,296,11020859,12725,0,1761203074,13007.659957799995,30.115927229999215,53343.83619024 2025-10-23,07:04:36.000,296,11020935,12645,0,1761203075,13007.65322149,30.130025489997934,53343.87811296 2025-10-23,07:04:37.000,296,11020823,12645,0,1761203076,13007.64648517999,30.08773071000178,53343.83619024 2025-10-23,07:04:38.000,296,11020895,12645,0,1761203077,13007.65322149,30.094779840001138,53343.86413872 2025-10-23,07:04:39.000,296,11020852,12605,0,1761203078,13007.64648517999,30.108878099999856,53343.76631904 2025-10-23,07:04:40.000,296,11020802,12445,0,1761203079,13007.68690303999,30.094779840001138,53343.780293280004 2025-10-23,07:04:41.000,296,11020826,12365,0,1761203080,13007.66669410999,30.07363245000306,53343.73837056 2025-10-23,07:04:42.000,296,11020842,12565,0,1761203081,13007.66669410999,30.108878099999856,53343.7872804 2025-10-23,07:04:43.000,296,11020894,12645,0,1761203082,13007.64648517999,30.045435929998348,53343.780293280004 2025-10-23,07:04:44.000,296,11020841,12605,0,1761203083,13007.64648517999,30.059534190004342,53343.77330616001 2025-10-23,07:04:45.000,296,11020909,12765,0,1761203084,13007.639748869995,30.045435929998348,53343.780293280004 2025-10-23,07:04:46.000,296,11020836,12725,0,1761203085,13007.64648517999,30.052485059997707,53343.745357679996 2025-10-23,07:04:47.000,296,11020809,12685,0,1761203086,13007.68690303999,30.052485059997707,53343.77330616001 2025-10-23,07:04:48.000,296,11020805,12525,0,1761203087,13007.66669410999,30.045435929998348,53343.79426752001 2025-10-23,07:04:49.000,296,11020850,12445,0,1761203088,13007.67343042,30.0665833200037,53343.745357679996 2025-10-23,07:04:50.000,296,11020813,12565,0,1761203089,13007.66669410999,30.052485059997707,53343.7872804 2025-10-23,07:04:51.000,296,11020872,12605,0,1761203090,13007.67343042,30.045435929998348,53343.75234480001 2025-10-23,07:04:52.000,296,11020852,12445,0,1761203091,13007.69363935,30.03838679999899,53343.82221600001 2025-10-23,07:04:53.000,296,11020850,12805,0,1761203092,13007.67343042,30.01723941000091,53343.7872804 2025-10-23,07:04:54.000,296,11020853,12685,0,1761203093,13007.67343042,30.03133766999963,53343.77330616001 2025-10-23,07:04:55.000,296,11020824,12645,0,1761203094,13007.69363935,30.01723941000091,53343.780293280004 2025-10-23,07:04:56.000,296,11020872,12565,0,1761203095,13007.68690303999,30.03133766999963,53343.745357679996 2025-10-23,07:04:57.000,296,11020832,12445,0,1761203096,13007.70711196999,29.989042890003475,53343.71042208 2025-10-23,07:04:58.000,296,11020830,12725,0,1761203097,13007.659957799995,30.07363245000306,53343.7174092 2025-10-23,07:04:59.000,296,11020828,12765,0,1761203098,13007.680166729995,30.01723941000091,53343.71042208 2025-10-23,07:05:00.000,296,11020833,12605,0,1761203099,13007.700375659995,30.01723941000091,53343.801254640006 2025-10-23,07:05:01.000,296,11020842,12605,0,1761203100,13007.680166729995,30.010190280001552,53343.745357679996 2025-10-23,07:05:02.000,296,11020847,12525,0,1761203101,13007.639748869995,30.010190280001552,53343.66849936 2025-10-23,07:05:03.000,296,11020828,12405,0,1761203102,13007.68690303999,29.996092020002834,53343.75234480001 2025-10-23,07:05:04.000,296,11020813,12925,0,1761203103,13007.67343042,30.01723941000091,53343.75234480001 2025-10-23,07:05:05.000,296,11020808,12525,0,1761203104,13007.680166729995,29.996092020002834,53343.71042208 2025-10-23,07:05:06.000,296,11020874,12525,0,1761203105,13007.67343042,30.02428854000027,53343.75234480001 2025-10-23,07:05:07.000,296,11020834,12645,0,1761203106,13007.63301256,30.010190280001552,53343.7174092 2025-10-23,07:05:08.000,296,11020788,12605,0,1761203107,13007.64648517999,29.996092020002834,53343.682473600005 2025-10-23,07:05:09.000,296,11020849,12605,0,1761203108,13007.66669410999,30.010190280001552,53343.71042208 2025-10-23,07:05:10.000,296,11020867,12965,0,1761203109,13007.659957799995,30.003141150002193,53343.69644784 2025-10-23,07:05:11.000,296,11020845,12805,0,1761203110,13007.659957799995,30.003141150002193,53343.68946072 2025-10-23,07:05:12.000,296,11020857,12565,0,1761203111,13007.639748869995,29.981993760004116,53343.64055088 2025-10-23,07:05:13.000,296,11020813,12765,0,1761203112,13007.659957799995,30.010190280001552,53343.69644784 2025-10-23,07:05:14.000,296,11020832,12525,0,1761203113,13007.63301256,30.010190280001552,53343.67548648001 2025-10-23,07:05:15.000,296,11020804,12685,0,1761203114,13007.639748869995,30.003141150002193,53343.7174092 2025-10-23,07:05:16.000,296,11020892,12645,0,1761203115,13007.639748869995,29.996092020002834,53343.68946072 2025-10-23,07:05:17.000,296,11020814,12445,0,1761203116,13007.63301256,30.010190280001552,53343.69644784 2025-10-23,07:05:18.000,296,11020820,12445,0,1761203117,13007.62627624999,30.01723941000091,53343.68946072 2025-10-23,07:05:19.000,296,11020822,12725,0,1761203118,13007.63301256,30.03838679999899,53343.75234480001 2025-10-23,07:05:20.000,296,11020835,12805,0,1761203119,13007.61280363,30.02428854000027,53343.70343496001 2025-10-23,07:05:21.000,296,11020861,12645,0,1761203120,13007.60606731999,30.010190280001552,53343.682473600005 2025-10-23,07:05:22.000,296,11020859,12485,0,1761203121,13007.61280363,30.045435929998348,53343.67548648001 2025-10-23,07:05:23.000,296,11020842,12485,0,1761203122,13007.599331009995,30.03133766999963,53343.68946072 2025-10-23,07:05:24.000,296,11020845,12685,0,1761203123,13007.56564945999,29.981993760004116,53343.70343496001 2025-10-23,07:05:25.000,296,11020894,12685,0,1761203124,13007.558913149995,30.01723941000091,53343.731383440005 2025-10-23,07:05:26.000,296,11020875,12605,0,1761203125,13007.61280363,30.02428854000027,53343.77330616001 2025-10-23,07:05:27.000,296,11020821,12685,0,1761203126,13007.599331009995,30.02428854000027,53343.66849936 2025-10-23,07:05:28.000,296,11020842,12605,0,1761203127,13007.599331009995,30.03133766999963,53343.72439632001 2025-10-23,07:05:29.000,296,11020875,12645,0,1761203128,13007.58585838999,29.996092020002834,53343.68946072 2025-10-23,07:05:30.000,296,11020828,12485,0,1761203129,13007.57238577,30.010190280001552,53343.73837056 2025-10-23,07:05:31.000,296,11020862,12685,0,1761203130,13007.58585838999,30.01723941000091,53343.72439632001 2025-10-23,07:05:32.000,296,11020819,12405,0,1761203131,13007.5925947,30.003141150002193,53343.731383440005 2025-10-23,07:05:33.000,296,11020842,12485,0,1761203132,13007.579122079995,30.01723941000091,53343.70343496001 2025-10-23,07:05:34.000,296,11020840,12645,0,1761203133,13007.56564945999,30.003141150002193,53343.7174092 2025-10-23,07:05:35.000,296,11020881,12845,0,1761203134,13007.57238577,29.996092020002834,53343.72439632001 2025-10-23,07:05:36.000,296,11020924,12805,0,1761203135,13007.579122079995,29.996092020002834,53343.70343496001 2025-10-23,07:05:37.000,296,11020869,12645,0,1761203136,13007.579122079995,29.989042890003475,53343.647538 2025-10-23,07:05:38.000,296,11020842,12565,0,1761203137,13007.57238577,30.010190280001552,53343.66151224 2025-10-23,07:05:39.000,296,11020853,12565,0,1761203138,13007.55217684,30.010190280001552,53343.66849936 2025-10-23,07:05:40.000,296,11020834,12525,0,1761203139,13007.54544052999,29.96789549999812,53343.7174092 2025-10-23,07:05:41.000,296,11020840,12725,0,1761203140,13007.5925947,29.981993760004116,53343.71042208 2025-10-23,07:05:42.000,296,11020795,12605,0,1761203141,13007.56564945999,29.996092020002834,53343.72439632001 2025-10-23,07:05:43.000,296,11020807,12885,0,1761203142,13007.538704219995,29.960846369998762,53343.745357679996 2025-10-23,07:05:44.000,296,11020814,12485,0,1761203143,13007.55217684,30.010190280001552,53343.745357679996 2025-10-23,07:05:45.000,296,11020798,12525,0,1761203144,13007.53196791,30.03133766999963,53343.7174092 2025-10-23,07:05:46.000,296,11020866,12645,0,1761203145,13007.518495289994,30.03838679999899,53343.745357679996 2025-10-23,07:05:47.000,296,11020846,12565,0,1761203146,13007.49155005,30.01723941000091,53343.66849936 2025-10-23,07:05:48.000,296,11020814,12805,0,1761203147,13007.50502266999,30.003141150002193,53343.7174092 2025-10-23,07:05:49.000,296,11020854,12765,0,1761203148,13007.50502266999,30.02428854000027,53343.7174092 2025-10-23,07:05:50.000,296,11020812,12485,0,1761203149,13007.478077429994,29.996092020002834,53343.66151224 2025-10-23,07:05:51.000,296,11020871,12805,0,1761203150,13007.51175898,30.01723941000091,53343.65452512001 2025-10-23,07:05:52.000,296,11020831,12765,0,1761203151,13007.47134112,30.01723941000091,53343.67548648001 2025-10-23,07:05:53.000,296,11020866,12605,0,1761203152,13007.47134112,30.02428854000027,53343.70343496001 2025-10-23,07:05:54.000,296,11020864,12445,0,1761203153,13007.47134112,30.01723941000091,53343.66151224 2025-10-23,07:05:55.000,296,11020825,12645,0,1761203154,13007.47134112,30.03133766999963,53343.682473600005 2025-10-23,07:05:56.000,296,11020848,12645,0,1761203155,13007.478077429994,30.02428854000027,53343.70343496001 2025-10-23,07:05:57.000,296,11020814,12645,0,1761203156,13007.47134112,29.974944630004757,53343.69644784 2025-10-23,07:05:58.000,296,11020847,12485,0,1761203157,13007.430923259999,30.045435929998348,53343.66849936 2025-10-23,07:05:59.000,296,11020838,12485,0,1761203158,13007.397241709994,30.059534190004342,53343.682473600005 2025-10-23,07:06:00.000,296,11020828,12685,0,1761203159,13007.410714329999,30.02428854000027,53343.67548648001 2025-10-23,07:06:01.000,296,11020898,12645,0,1761203160,13007.451132189999,30.02428854000027,53343.71042208 2025-10-23,07:06:02.000,296,11020842,12605,0,1761203161,13007.417450639994,30.003141150002193,53343.72439632001 2025-10-23,07:06:03.000,296,11020823,12645,0,1761203162,13007.377032779994,30.052485059997707,53343.68946072 2025-10-23,07:06:04.000,296,11020797,12605,0,1761203163,13007.397241709994,30.03133766999963,53343.745357679996 2025-10-23,07:06:05.000,296,11020812,12645,0,1761203164,13007.383769089989,30.052485059997707,53343.67548648001 2025-10-23,07:06:06.000,296,11020915,12765,0,1761203165,13007.40397801999,30.07363245000306,53343.682473600005 2025-10-23,07:06:07.000,296,11020850,12565,0,1761203166,13007.417450639994,30.108878099999856,53343.68946072 2025-10-23,07:06:08.000,296,11020827,12645,0,1761203167,13007.390505399999,30.101828970000497,53343.69644784 2025-10-23,07:06:09.000,296,11020835,12685,0,1761203168,13007.40397801999,30.122976359998574,53343.745357679996 2025-10-23,07:06:10.000,296,11020846,12605,0,1761203169,13007.40397801999,30.101828970000497,53343.69644784 2025-10-23,07:06:11.000,296,11020928,12685,0,1761203170,13007.377032779994,30.122976359998574,53343.7174092 2025-10-23,07:06:12.000,296,11020863,12725,0,1761203171,13007.356823849994,30.115927229999215,53343.67548648001 2025-10-23,07:06:13.000,296,11020843,12685,0,1761203172,13007.329878609999,30.130025489997934,53343.67548648001 2025-10-23,07:06:14.000,296,11020861,12525,0,1761203173,13007.316405989994,30.151172880003287,53343.68946072 2025-10-23,07:06:15.000,296,11020802,12645,0,1761203174,13007.323142299989,30.144123750003928,53343.7174092 2025-10-23,07:06:16.000,296,11020850,12685,0,1761203175,13007.356823849994,30.144123750003928,53343.70343496001 2025-10-23,07:06:17.000,296,11020845,12685,0,1761203176,13007.377032779994,30.186418530000083,53343.67548648001 2025-10-23,07:06:18.000,296,11020826,12405,0,1761203177,13007.350087539999,30.186418530000083,53343.70343496001 2025-10-23,07:06:19.000,296,11020825,12405,0,1761203178,13007.296197059994,30.193467659999442,53343.59862816 2025-10-23,07:06:20.000,296,11020842,12685,0,1761203179,13007.336614919994,30.165271140002005,53343.61958952 2025-10-23,07:06:21.000,296,11020838,12565,0,1761203180,13007.323142299989,30.2005167899988,53343.67548648001 2025-10-23,07:06:22.000,296,11020858,12605,0,1761203181,13007.323142299989,30.235762440002873,53343.64055088 2025-10-23,07:06:23.000,296,11020823,12645,0,1761203182,13007.275988129993,30.221664180004154,53343.66151224 2025-10-23,07:06:24.000,296,11020847,12565,0,1761203183,13007.309669679998,30.228713310003513,53343.62657664001 2025-10-23,07:06:25.000,296,11020850,12485,0,1761203184,13007.269251819998,30.24986070000159,53343.71042208 2025-10-23,07:06:26.000,296,11020831,12765,0,1761203185,13007.275988129993,30.235762440002873,53343.647538 2025-10-23,07:06:27.000,296,11020865,12565,0,1761203186,13007.262515509989,30.26395896000031,53343.64055088 2025-10-23,07:06:28.000,296,11020823,12645,0,1761203187,13007.249042889998,30.285106349998387,53343.647538 2025-10-23,07:06:29.000,296,11020892,12765,0,1761203188,13007.235570269993,30.24986070000159,53343.67548648001 2025-10-23,07:06:30.000,296,11020860,12565,0,1761203189,13007.249042889998,30.24986070000159,53343.67548648001 2025-10-23,07:06:31.000,296,11020878,12365,0,1761203190,13007.215361339993,30.26395896000031,53343.66849936 2025-10-23,07:06:32.000,296,11020822,12485,0,1761203191,13007.255779199993,30.26395896000031,53343.68946072 2025-10-23,07:06:33.000,296,11020862,12605,0,1761203192,13007.222097649988,30.24986070000159,53343.66849936 2025-10-23,07:06:34.000,296,11020868,12645,0,1761203193,13007.222097649988,30.24986070000159,53343.62657664001 2025-10-23,07:06:35.000,296,11020828,12685,0,1761203194,13007.195152409993,30.285106349998387,53343.633563760006 2025-10-23,07:06:36.000,296,11020823,12725,0,1761203195,13007.208625029998,30.29920461000438,53343.633563760006 2025-10-23,07:06:37.000,296,11020820,12525,0,1761203196,13007.195152409993,30.26395896000031,53343.59862816 2025-10-23,07:06:38.000,296,11020831,12645,0,1761203197,13007.208625029998,30.327401130001817,53343.59862816 2025-10-23,07:06:39.000,296,11020840,12765,0,1761203198,13007.208625029998,30.285106349998387,53343.64055088 2025-10-23,07:06:40.000,296,11020857,12605,0,1761203199,13007.188416099998,30.3133028700031,53343.647538 2025-10-23,07:06:41.000,296,11020828,12845,0,1761203200,13007.222097649988,30.27100808999967,53343.682473600005 2025-10-23,07:06:42.000,296,11020834,12805,0,1761203201,13007.161470859988,30.29920461000438,53343.65452512001 2025-10-23,07:06:43.000,296,11020850,12845,0,1761203202,13007.222097649988,30.341499390000536,53343.64055088 2025-10-23,07:06:44.000,296,11020852,12765,0,1761203203,13007.147998239998,30.285106349998387,53343.61958952 2025-10-23,07:06:45.000,296,11020834,12845,0,1761203204,13007.134525619993,30.30625374000374,53343.633563760006 2025-10-23,07:06:46.000,296,11020883,12605,0,1761203205,13007.188416099998,30.30625374000374,53343.633563760006 2025-10-23,07:06:47.000,296,11020834,12805,0,1761203206,13007.174943479993,30.30625374000374,53343.612602400004 2025-10-23,07:06:48.000,296,11020835,12485,0,1761203207,13007.181679789988,30.292155479997746,53343.59862816 2025-10-23,07:06:49.000,296,11020852,12725,0,1761203208,13007.195152409993,30.348548519999895,53343.58465392001 2025-10-23,07:06:50.000,296,11020829,12645,0,1761203209,13007.134525619993,30.278057219999027,53343.62657664001 2025-10-23,07:06:51.000,296,11020929,12525,0,1761203210,13007.114316689993,30.278057219999027,53343.612602400004 2025-10-23,07:06:52.000,296,11020850,12685,0,1761203211,13007.147998239998,30.32035200000246,53343.62657664001 2025-10-23,07:06:53.000,296,11020841,12885,0,1761203212,13007.121053000003,30.32035200000246,53343.612602400004 2025-10-23,07:06:54.000,296,11020811,12725,0,1761203213,13007.087371449998,30.32035200000246,53343.59164104 2025-10-23,07:06:55.000,296,11020862,12605,0,1761203214,13007.094107759993,30.348548519999895,53343.61958952 2025-10-23,07:06:56.000,296,11020870,12845,0,1761203215,13007.107580379998,30.376745040004607,53343.577666799996 2025-10-23,07:06:57.000,296,11020820,12845,0,1761203216,13007.168207169998,30.376745040004607,53343.61958952 2025-10-23,07:06:58.000,296,11020869,12725,0,1761203217,13007.154734549993,30.348548519999895,53343.633563760006 2025-10-23,07:06:59.000,296,11020828,12525,0,1761203218,13007.141261930003,30.362646779998613,53343.64055088 2025-10-23,07:07:00.000,296,11020860,12765,0,1761203219,13007.114316689993,30.341499390000536,53343.59164104 2025-10-23,07:07:01.000,296,11020864,12525,0,1761203220,13007.087371449998,30.32035200000246,53343.66151224 2025-10-23,07:07:02.000,296,11020838,12405,0,1761203221,13007.087371449998,30.411990690001403,53343.633563760006 2025-10-23,07:07:03.000,296,11020841,12605,0,1761203222,13007.107580379998,30.43313807999948,53343.58465392001 2025-10-23,07:07:04.000,296,11020821,12605,0,1761203223,13007.107580379998,30.383794170003966,53343.64055088 2025-10-23,07:07:05.000,296,11020835,12405,0,1761203224,13007.114316689993,30.390843300003326,53343.57067968 2025-10-23,07:07:06.000,296,11020874,12685,0,1761203225,13007.134525619993,30.42608895000012,53343.58465392001 2025-10-23,07:07:07.000,296,11020821,12445,0,1761203226,13007.141261930003,30.390843300003326,53343.59862816 2025-10-23,07:07:08.000,296,11020841,12645,0,1761203227,13007.114316689993,30.355597649999254,53343.59862816 2025-10-23,07:07:09.000,296,11020807,12765,0,1761203228,13007.114316689993,30.419039820000762,53343.55670544001 2025-10-23,07:07:10.000,296,11020841,12445,0,1761203229,13007.127789309998,30.419039820000762,53343.59164104 2025-10-23,07:07:11.000,296,11020850,12765,0,1761203230,13007.107580379998,30.369695909997972,53343.54971832 2025-10-23,07:07:12.000,296,11020875,12485,0,1761203231,13007.147998239998,30.369695909997972,53343.61958952 2025-10-23,07:07:13.000,296,11020872,12605,0,1761203232,13007.141261930003,30.390843300003326,53343.59862816 2025-10-23,07:07:14.000,296,11020833,12725,0,1761203233,13007.094107759993,30.397892430002685,53343.59862816 2025-10-23,07:07:15.000,296,11020822,12645,0,1761203234,13007.073898829993,30.43313807999948,53343.57067968 2025-10-23,07:07:16.000,296,11020842,12445,0,1761203235,13007.107580379998,30.43313807999948,53343.633563760006 2025-10-23,07:07:17.000,296,11020806,12325,0,1761203236,13007.046953589997,30.404941560002044,53343.59164104 2025-10-23,07:07:18.000,296,11020884,12645,0,1761203237,13007.080635140002,30.43313807999948,53343.59164104 2025-10-23,07:07:19.000,296,11020800,12805,0,1761203238,13007.094107759993,30.43313807999948,53343.633563760006 2025-10-23,07:07:20.000,296,11020795,12605,0,1761203239,13007.080635140002,30.44018720999884,53343.66151224 2025-10-23,07:07:21.000,296,11020861,12405,0,1761203240,13007.080635140002,30.454285470004834,53343.60561528001 2025-10-23,07:07:22.000,296,11020867,12605,0,1761203241,13007.053689899993,30.43313807999948,53343.64055088 2025-10-23,07:07:23.000,296,11020814,12565,0,1761203242,13007.060426210002,30.404941560002044,53343.61958952 2025-10-23,07:07:24.000,296,11020789,12685,0,1761203243,13007.073898829993,30.43313807999948,53343.577666799996 2025-10-23,07:07:25.000,296,11020878,12525,0,1761203244,13007.094107759993,30.42608895000012,53343.60561528001 2025-10-23,07:07:26.000,296,11020856,12405,0,1761203245,13007.060426210002,30.419039820000762,53343.54971832 2025-10-23,07:07:27.000,296,11020867,12405,0,1761203246,13007.067162519998,30.42608895000012,53343.58465392001 2025-10-23,07:07:28.000,296,11020886,12805,0,1761203247,13007.040217280002,30.44018720999884,53343.5427312 2025-10-23,07:07:29.000,296,11020853,12565,0,1761203248,13007.107580379998,30.4472363399982,53343.58465392001 2025-10-23,07:07:30.000,296,11020885,12805,0,1761203249,13007.121053000003,30.42608895000012,53343.54971832 2025-10-23,07:07:31.000,296,11020871,12525,0,1761203250,13007.087371449998,30.419039820000762,53343.514782720005 2025-10-23,07:07:32.000,296,11020861,12525,0,1761203251,13007.114316689993,30.419039820000762,53343.577666799996 2025-10-23,07:07:33.000,296,11020847,12645,0,1761203252,13007.107580379998,30.461334600004193,53343.54971832 2025-10-23,07:07:34.000,296,11020826,12325,0,1761203253,13007.080635140002,30.42608895000012,53343.58465392001 2025-10-23,07:07:35.000,296,11020850,12725,0,1761203254,13007.114316689993,30.461334600004193,53343.5427312 2025-10-23,07:07:36.000,296,11020852,12685,0,1761203255,13007.147998239998,30.4472363399982,53343.633563760006 2025-10-23,07:07:37.000,296,11020796,12645,0,1761203256,13007.121053000003,30.4472363399982,53343.57067968 2025-10-23,07:07:38.000,296,11020887,12685,0,1761203257,13007.141261930003,30.42608895000012,53343.577666799996 2025-10-23,07:07:39.000,296,11020863,12565,0,1761203258,13007.154734549993,30.419039820000762,53343.61958952 2025-10-23,07:07:40.000,296,11020810,12605,0,1761203259,13007.127789309998,30.461334600004193,53343.59862816 2025-10-23,07:07:41.000,296,11020874,12685,0,1761203260,13007.141261930003,30.461334600004193,53343.58465392001 2025-10-23,07:07:42.000,296,11020907,12925,0,1761203261,13007.127789309998,30.47543286000291,53343.577666799996 2025-10-23,07:07:43.000,296,11020887,12725,0,1761203262,13007.147998239998,30.47543286000291,53343.58465392001 2025-10-23,07:07:44.000,296,11020881,12525,0,1761203263,13007.107580379998,30.461334600004193,53343.58465392001 2025-10-23,07:07:45.000,296,11020849,12445,0,1761203264,13007.134525619993,30.47543286000291,53343.53574408001 2025-10-23,07:07:46.000,296,11020896,12645,0,1761203265,13007.154734549993,30.454285470004834,53343.55670544001 2025-10-23,07:07:47.000,296,11020818,12565,0,1761203266,13007.141261930003,30.468383730003552,53343.563692560005 2025-10-23,07:07:48.000,296,11020811,12525,0,1761203267,13007.147998239998,30.454285470004834,53343.577666799996 2025-10-23,07:07:49.000,296,11020902,12605,0,1761203268,13007.174943479993,30.42608895000012,53343.682473600005 2025-10-23,07:07:50.000,296,11020852,12605,0,1761203269,13007.134525619993,30.468383730003552,53343.59164104 2025-10-23,07:07:51.000,296,11020860,12725,0,1761203270,13007.161470859988,30.454285470004834,53343.64055088 2025-10-23,07:07:52.000,296,11020849,12525,0,1761203271,13007.188416099998,30.468383730003552,53343.68946072 2025-10-23,07:07:53.000,296,11020885,12685,0,1761203272,13007.181679789988,30.43313807999948,53343.633563760006 2025-10-23,07:07:54.000,296,11020871,12445,0,1761203273,13007.242306579989,30.454285470004834,53343.682473600005 2025-10-23,07:07:55.000,296,11020856,12605,0,1761203274,13007.255779199993,30.48248199000227,53343.66849936 2025-10-23,07:07:56.000,296,11020891,12805,0,1761203275,13007.255779199993,30.48953112000163,53343.647538 2025-10-23,07:07:57.000,296,11020884,12765,0,1761203276,13007.228833959998,30.48953112000163,53343.65452512001 2025-10-23,07:07:58.000,296,11020857,12685,0,1761203277,13007.235570269993,30.47543286000291,53343.682473600005 2025-10-23,07:07:59.000,296,11020895,12645,0,1761203278,13007.249042889998,30.48953112000163,53343.66151224 2025-10-23,07:08:00.000,296,11020829,12645,0,1761203279,13007.242306579989,30.49658025000099,53343.67548648001 2025-10-23,07:08:01.000,296,11020848,12965,0,1761203280,13007.255779199993,30.49658025000099,53343.67548648001 2025-10-23,07:08:02.000,296,11020876,12725,0,1761203281,13007.269251819998,30.524776769998425,53343.67548648001 2025-10-23,07:08:03.000,296,11020844,12605,0,1761203282,13007.255779199993,30.517727639999066,53343.70343496001 2025-10-23,07:08:04.000,296,11020841,12605,0,1761203283,13007.235570269993,30.503629380000348,53343.68946072 2025-10-23,07:08:05.000,296,11020852,12605,0,1761203284,13007.269251819998,30.48953112000163,53343.68946072 2025-10-23,07:08:06.000,296,11020854,12565,0,1761203285,13007.255779199993,30.48248199000227,53343.66849936 2025-10-23,07:08:07.000,296,11020839,12685,0,1761203286,13007.215361339993,30.517727639999066,53343.7174092 2025-10-23,07:08:08.000,296,11020844,12565,0,1761203287,13007.262515509989,30.524776769998425,53343.731383440005 2025-10-23,07:08:09.000,296,11020857,12645,0,1761203288,13007.228833959998,30.567071550001856,53343.7174092 2025-10-23,07:08:10.000,296,11020855,12805,0,1761203289,13007.228833959998,30.552973290003138,53343.70343496001 2025-10-23,07:08:11.000,296,11020854,12605,0,1761203290,13007.249042889998,30.567071550001856,53343.72439632001 2025-10-23,07:08:12.000,296,11020855,12765,0,1761203291,13007.282724439989,30.567071550001856,53343.71042208 2025-10-23,07:08:13.000,296,11020832,12445,0,1761203292,13007.249042889998,30.49658025000099,53343.73837056 2025-10-23,07:08:14.000,296,11020839,12605,0,1761203293,13007.262515509989,30.510678509999707,53343.7174092 2025-10-23,07:08:15.000,296,11020900,12765,0,1761203294,13007.282724439989,30.510678509999707,53343.73837056 2025-10-23,07:08:16.000,296,11020876,12725,0,1761203295,13007.289460749998,30.510678509999707,53343.68946072 2025-10-23,07:08:17.000,296,11020879,12525,0,1761203296,13007.289460749998,30.53887503000442,53343.67548648001 2025-10-23,07:08:18.000,296,11020813,12445,0,1761203297,13007.282724439989,30.588218939999933,53343.66151224 2025-10-23,07:08:19.000,296,11020856,12725,0,1761203298,13007.275988129993,30.531825899997784,53343.73837056 2025-10-23,07:08:20.000,296,11020872,12845,0,1761203299,13007.275988129993,30.53887503000442,53343.73837056 2025-10-23,07:08:21.000,296,11020894,12965,0,1761203300,13007.296197059994,30.531825899997784,53343.731383440005 2025-10-23,07:08:22.000,296,11020851,12645,0,1761203301,13007.316405989994,30.567071550001856,53343.71042208 2025-10-23,07:08:23.000,296,11020859,12485,0,1761203302,13007.269251819998,30.53887503000442,53343.75234480001 2025-10-23,07:08:24.000,296,11020835,12605,0,1761203303,13007.255779199993,30.567071550001856,53343.75933192 2025-10-23,07:08:25.000,296,11020889,12685,0,1761203304,13007.282724439989,30.531825899997784,53343.801254640006 2025-10-23,07:08:26.000,296,11020858,12525,0,1761203305,13007.309669679998,30.510678509999707,53343.77330616001 2025-10-23,07:08:27.000,296,11020864,12485,0,1761203306,13007.309669679998,30.531825899997784,53343.75234480001 2025-10-23,07:08:28.000,296,11020860,12805,0,1761203307,13007.329878609999,30.560022420002497,53343.801254640006 2025-10-23,07:08:29.000,296,11020867,12605,0,1761203308,13007.323142299989,30.517727639999066,53343.80824176 2025-10-23,07:08:30.000,296,11020833,12845,0,1761203309,13007.316405989994,30.510678509999707,53343.84317736001 2025-10-23,07:08:31.000,296,11020859,12485,0,1761203310,13007.336614919994,30.53887503000442,53343.850164480005 2025-10-23,07:08:32.000,296,11020884,12645,0,1761203311,13007.370296469999,30.503629380000348,53343.86413872 2025-10-23,07:08:33.000,296,11020850,12605,0,1761203312,13007.323142299989,30.503629380000348,53343.82920312 2025-10-23,07:08:34.000,296,11020823,12445,0,1761203313,13007.350087539999,30.503629380000348,53343.80824176 2025-10-23,07:08:35.000,296,11020897,12685,0,1761203314,13007.363560159989,30.510678509999707,53343.801254640006 2025-10-23,07:08:36.000,296,11020838,12725,0,1761203315,13007.40397801999,30.524776769998425,53343.81522888 2025-10-23,07:08:37.000,296,11020865,12605,0,1761203316,13007.343351229989,30.503629380000348,53343.82221600001 2025-10-23,07:08:38.000,296,11020865,12605,0,1761203317,13007.383769089989,30.531825899997784,53343.83619024 2025-10-23,07:08:39.000,296,11020908,12445,0,1761203318,13007.390505399999,30.524776769998425,53343.82221600001 2025-10-23,07:08:40.000,296,11020883,12645,0,1761203319,13007.390505399999,30.560022420002497,53343.81522888 2025-10-23,07:08:41.000,296,11020868,12965,0,1761203320,13007.377032779994,30.560022420002497,53343.87112584001 2025-10-23,07:08:42.000,296,11020842,12565,0,1761203321,13007.410714329999,30.560022420002497,53343.850164480005 2025-10-23,07:08:43.000,296,11020826,12565,0,1761203322,13007.417450639994,30.560022420002497,53343.8571516 2025-10-23,07:08:44.000,296,11020874,12405,0,1761203323,13007.390505399999,30.567071550001856,53343.86413872 2025-10-23,07:08:45.000,296,11020881,12725,0,1761203324,13007.383769089989,30.567071550001856,53343.850164480005 2025-10-23,07:08:46.000,296,11020864,12605,0,1761203325,13007.397241709994,30.567071550001856,53343.86413872 2025-10-23,07:08:47.000,296,11020832,12565,0,1761203326,13007.383769089989,30.560022420002497,53343.82221600001 2025-10-23,07:08:48.000,296,11020869,12525,0,1761203327,13007.410714329999,30.581169810000574,53343.87112584001 2025-10-23,07:08:49.000,296,11020866,12725,0,1761203328,13007.397241709994,30.595268069999292,53343.84317736001 2025-10-23,07:08:50.000,296,11020826,12645,0,1761203329,13007.430923259999,30.60936632999801,53343.8571516 2025-10-23,07:08:51.000,296,11020885,12765,0,1761203330,13007.44439587999,30.60936632999801,53343.899074320005 2025-10-23,07:08:52.000,296,11020848,12645,0,1761203331,13007.363560159989,30.581169810000574,53343.90606144 2025-10-23,07:08:53.000,296,11020867,12525,0,1761203332,13007.377032779994,30.552973290003138,53343.8571516 2025-10-23,07:08:54.000,296,11020908,12645,0,1761203333,13007.410714329999,30.560022420002497,53343.89208720001 2025-10-23,07:08:55.000,296,11020836,12685,0,1761203334,13007.437659569994,30.588218939999933,53343.913048559996 2025-10-23,07:08:56.000,296,11020878,12605,0,1761203335,13007.417450639994,30.588218939999933,53343.87112584001 2025-10-23,07:08:57.000,296,11020852,12805,0,1761203336,13007.42418694999,30.595268069999292,53343.87112584001 2025-10-23,07:08:58.000,296,11020827,12805,0,1761203337,13007.437659569994,30.60231719999865,53343.913048559996 2025-10-23,07:08:59.000,296,11020891,12645,0,1761203338,13007.44439587999,30.616415460004646,53343.84317736001 2025-10-23,07:09:00.000,296,11020875,12565,0,1761203339,13007.46460480999,30.623464590004005,53343.90606144 2025-10-23,07:09:01.000,296,11020861,12885,0,1761203340,13007.44439587999,30.616415460004646,53343.90606144 2025-10-23,07:09:02.000,296,11020898,12805,0,1761203341,13007.42418694999,30.60936632999801,53343.88510008 2025-10-23,07:09:03.000,296,11020860,12725,0,1761203342,13007.457868499994,30.588218939999933,53343.94099704001 2025-10-23,07:09:04.000,296,11020902,12685,0,1761203343,13007.451132189999,30.595268069999292,53343.947984160004 2025-10-23,07:09:05.000,296,11020842,12445,0,1761203344,13007.49155005,30.552973290003138,53343.968945520006 2025-10-23,07:09:06.000,296,11020896,12565,0,1761203345,13007.417450639994,30.567071550001856,53343.95497128 2025-10-23,07:09:07.000,296,11020848,12445,0,1761203346,13007.44439587999,30.60231719999865,53343.96195840001 2025-10-23,07:09:08.000,296,11020840,12565,0,1761203347,13007.451132189999,30.581169810000574,53343.97593264 2025-10-23,07:09:09.000,296,11020812,12765,0,1761203348,13007.42418694999,30.616415460004646,53343.97593264 2025-10-23,07:09:10.000,296,11020883,12765,0,1761203349,13007.457868499994,30.588218939999933,53343.90606144 2025-10-23,07:09:11.000,296,11020847,12845,0,1761203350,13007.48481373999,30.637562850002723,53343.93400992 2025-10-23,07:09:12.000,296,11020888,12485,0,1761203351,13007.417450639994,30.588218939999933,53343.968945520006 2025-10-23,07:09:13.000,296,11020906,12565,0,1761203352,13007.478077429994,30.588218939999933,53343.996894 2025-10-23,07:09:14.000,296,11020869,12605,0,1761203353,13007.437659569994,30.574120680001215,53343.94099704001 2025-10-23,07:09:15.000,296,11020833,12845,0,1761203354,13007.40397801999,30.588218939999933,53343.88510008 2025-10-23,07:09:16.000,296,11020855,12605,0,1761203355,13007.430923259999,30.574120680001215,53343.996894 2025-10-23,07:09:17.000,296,11020841,12445,0,1761203356,13007.46460480999,30.54592416000378,53343.98990688001 2025-10-23,07:09:18.000,296,11020883,12565,0,1761203357,13007.44439587999,30.567071550001856,53344.02484248 2025-10-23,07:09:19.000,296,11020837,12685,0,1761203358,13007.430923259999,30.54592416000378,53343.95497128 2025-10-23,07:09:20.000,296,11020850,12445,0,1761203359,13007.430923259999,30.567071550001856,53344.03881672001 2025-10-23,07:09:21.000,296,11020898,12965,0,1761203360,13007.430923259999,30.60231719999865,53343.97593264 2025-10-23,07:09:22.000,296,11020892,12645,0,1761203361,13007.451132189999,30.552973290003138,53343.98291976 2025-10-23,07:09:23.000,296,11020822,12565,0,1761203362,13007.457868499994,30.60231719999865,53344.00388112 2025-10-23,07:09:24.000,296,11020867,12805,0,1761203363,13007.44439587999,30.560022420002497,53343.97593264 2025-10-23,07:09:25.000,296,11020875,12845,0,1761203364,13007.457868499994,30.581169810000574,53343.98990688001 2025-10-23,07:09:26.000,296,11020882,12525,0,1761203365,13007.451132189999,30.567071550001856,53344.00388112 2025-10-23,07:09:27.000,296,11020862,12925,0,1761203366,13007.451132189999,30.54592416000378,53344.0318296 2025-10-23,07:09:28.000,296,11020819,12525,0,1761203367,13007.47134112,30.567071550001856,53343.996894 2025-10-23,07:09:29.000,296,11020895,12685,0,1761203368,13007.417450639994,30.53887503000442,53343.98291976 2025-10-23,07:09:30.000,296,11020841,12685,0,1761203369,13007.390505399999,30.531825899997784,53343.996894 2025-10-23,07:09:31.000,296,11020876,12605,0,1761203370,13007.417450639994,30.53887503000442,53344.017855360005 2025-10-23,07:09:32.000,296,11020868,12725,0,1761203371,13007.410714329999,30.54592416000378,53343.98291976 2025-10-23,07:09:33.000,296,11020866,12645,0,1761203372,13007.350087539999,30.53887503000442,53343.98990688001 2025-10-23,07:09:34.000,296,11020844,12525,0,1761203373,13007.397241709994,30.567071550001856,53343.95497128 2025-10-23,07:09:35.000,296,11020870,12645,0,1761203374,13007.383769089989,30.510678509999707,53343.96195840001 2025-10-23,07:09:36.000,296,11020835,12885,0,1761203375,13007.397241709994,30.531825899997784,53344.00388112 2025-10-23,07:09:37.000,296,11020923,12685,0,1761203376,13007.383769089989,30.510678509999707,53343.98990688001 2025-10-23,07:09:38.000,296,11020815,12485,0,1761203377,13007.356823849994,30.517727639999066,53343.97593264 2025-10-23,07:09:39.000,296,11020908,12605,0,1761203378,13007.397241709994,30.531825899997784,53343.98291976 2025-10-23,07:09:40.000,296,11020893,12685,0,1761203379,13007.336614919994,30.49658025000099,53343.96195840001 2025-10-23,07:09:41.000,296,11020815,12565,0,1761203380,13007.363560159989,30.524776769998425,53343.95497128 2025-10-23,07:09:42.000,296,11020848,12765,0,1761203381,13007.316405989994,30.517727639999066,53343.968945520006 2025-10-23,07:09:43.000,296,11020851,12725,0,1761203382,13007.329878609999,30.531825899997784,53343.968945520006 2025-10-23,07:09:44.000,296,11020860,12645,0,1761203383,13007.377032779994,30.517727639999066,53343.968945520006 2025-10-23,07:09:45.000,296,11020857,12605,0,1761203384,13007.309669679998,30.53887503000442,53343.96195840001 2025-10-23,07:09:46.000,296,11020822,12605,0,1761203385,13007.309669679998,30.552973290003138,53343.98990688001 2025-10-23,07:09:47.000,296,11020856,12845,0,1761203386,13007.329878609999,30.524776769998425,53344.00388112 2025-10-23,07:09:48.000,296,11020865,12605,0,1761203387,13007.323142299989,30.517727639999066,53343.9270228 2025-10-23,07:09:49.000,296,11020885,12645,0,1761203388,13007.289460749998,30.560022420002497,53343.92003568001 2025-10-23,07:09:50.000,296,11020880,12565,0,1761203389,13007.316405989994,30.53887503000442,53343.97593264 2025-10-23,07:09:51.000,296,11020850,12605,0,1761203390,13007.269251819998,30.524776769998425,53343.95497128 2025-10-23,07:09:52.000,296,11020882,12525,0,1761203391,13007.255779199993,30.49658025000099,53343.97593264 2025-10-23,07:09:53.000,296,11020843,12685,0,1761203392,13007.255779199993,30.53887503000442,53343.95497128 2025-10-23,07:09:54.000,296,11020840,12565,0,1761203393,13007.262515509989,30.510678509999707,53343.96195840001 2025-10-23,07:09:55.000,296,11020879,12525,0,1761203394,13007.249042889998,30.54592416000378,53343.96195840001 2025-10-23,07:09:56.000,296,11020828,12605,0,1761203395,13007.222097649988,30.54592416000378,53343.913048559996 2025-10-23,07:09:57.000,296,11020854,12525,0,1761203396,13007.208625029998,30.53887503000442,53343.90606144 2025-10-23,07:09:58.000,296,11020841,12605,0,1761203397,13007.228833959998,30.552973290003138,53343.86413872 2025-10-23,07:09:59.000,296,11020833,12685,0,1761203398,13007.195152409993,30.560022420002497,53343.913048559996 2025-10-23,07:10:00.000,296,11020866,12685,0,1761203399,13007.188416099998,30.567071550001856,53343.9270228 2025-10-23,07:10:01.000,296,11020836,12885,0,1761203400,13007.201888719988,30.53887503000442,53343.968945520006 2025-10-23,07:10:02.000,296,11020837,12765,0,1761203401,13007.181679789988,30.54592416000378,53343.968945520006 2025-10-23,07:10:03.000,296,11020869,12685,0,1761203402,13007.161470859988,30.567071550001856,53343.947984160004 2025-10-23,07:10:04.000,296,11020853,12685,0,1761203403,13007.174943479993,30.524776769998425,53343.93400992 2025-10-23,07:10:05.000,296,11020839,12805,0,1761203404,13007.147998239998,30.53887503000442,53343.95497128 2025-10-23,07:10:06.000,296,11020857,12685,0,1761203405,13007.174943479993,30.53887503000442,53343.93400992 2025-10-23,07:10:07.000,296,11020894,12485,0,1761203406,13007.174943479993,30.517727639999066,53343.913048559996 2025-10-23,07:10:08.000,296,11020834,12725,0,1761203407,13007.168207169998,30.552973290003138,53343.947984160004 2025-10-23,07:10:09.000,296,11020903,12925,0,1761203408,13007.188416099998,30.510678509999707,53343.92003568001 2025-10-23,07:10:10.000,296,11020834,12605,0,1761203409,13007.181679789988,30.503629380000348,53343.89208720001 2025-10-23,07:10:11.000,296,11020863,12605,0,1761203410,13007.181679789988,30.503629380000348,53343.89208720001 2025-10-23,07:10:12.000,296,11020862,12605,0,1761203411,13007.201888719988,30.54592416000378,53343.87811296 2025-10-23,07:10:13.000,296,11020868,12805,0,1761203412,13007.174943479993,30.531825899997784,53343.86413872 2025-10-23,07:10:14.000,296,11020875,12965,0,1761203413,13007.174943479993,30.503629380000348,53343.89208720001 2025-10-23,07:10:15.000,296,11020870,12605,0,1761203414,13007.181679789988,30.48248199000227,53343.89208720001 2025-10-23,07:10:16.000,296,11020895,12885,0,1761203415,13007.208625029998,30.48248199000227,53343.92003568001 2025-10-23,07:10:17.000,296,11020813,12645,0,1761203416,13007.174943479993,30.48248199000227,53343.9270228 2025-10-23,07:10:18.000,296,11020874,12565,0,1761203417,13007.249042889998,30.48248199000227,53343.899074320005 2025-10-23,07:10:19.000,296,11020870,12605,0,1761203418,13007.208625029998,30.47543286000291,53343.90606144 2025-10-23,07:10:20.000,296,11020876,12645,0,1761203419,13007.242306579989,30.510678509999707,53343.94099704001 2025-10-23,07:10:21.000,296,11020793,12565,0,1761203420,13007.235570269993,30.47543286000291,53343.89208720001 2025-10-23,07:10:22.000,296,11020888,12645,0,1761203421,13007.222097649988,30.4472363399982,53343.913048559996 2025-10-23,07:10:23.000,296,11020884,12525,0,1761203422,13007.235570269993,30.468383730003552,53343.899074320005 2025-10-23,07:10:24.000,296,11020860,12845,0,1761203423,13007.208625029998,30.454285470004834,53343.87811296 2025-10-23,07:10:25.000,296,11020881,12605,0,1761203424,13007.235570269993,30.47543286000291,53343.93400992 2025-10-23,07:10:26.000,296,11020896,12525,0,1761203425,13007.208625029998,30.468383730003552,53343.90606144 2025-10-23,07:10:27.000,296,11020865,12605,0,1761203426,13007.181679789988,30.48248199000227,53343.93400992 2025-10-23,07:10:28.000,296,11020875,12885,0,1761203427,13007.208625029998,30.461334600004193,53343.9270228 2025-10-23,07:10:29.000,296,11020862,12645,0,1761203428,13007.208625029998,30.47543286000291,53343.92003568001 2025-10-23,07:10:30.000,296,11020883,12525,0,1761203429,13007.215361339993,30.454285470004834,53343.89208720001 2025-10-23,07:10:31.000,296,11020860,12565,0,1761203430,13007.161470859988,30.397892430002685,53343.96195840001 2025-10-23,07:10:32.000,296,11020835,12485,0,1761203431,13007.181679789988,30.42608895000012,53343.89208720001 2025-10-23,07:10:33.000,296,11020827,12445,0,1761203432,13007.208625029998,30.369695909997972,53343.899074320005 2025-10-23,07:10:34.000,296,11020869,12645,0,1761203433,13007.228833959998,30.404941560002044,53343.9270228 2025-10-23,07:10:35.000,296,11020856,12445,0,1761203434,13007.195152409993,30.404941560002044,53343.87112584001 2025-10-23,07:10:36.000,296,11020860,12845,0,1761203435,13007.181679789988,30.390843300003326,53343.87811296 2025-10-23,07:10:37.000,296,11020857,12645,0,1761203436,13007.154734549993,30.390843300003326,53343.87811296 2025-10-23,07:10:38.000,296,11020893,12645,0,1761203437,13007.195152409993,30.390843300003326,53343.87811296 2025-10-23,07:10:39.000,296,11020838,12605,0,1761203438,13007.208625029998,30.376745040004607,53343.86413872 2025-10-23,07:10:40.000,296,11020810,12605,0,1761203439,13007.188416099998,30.419039820000762,53343.913048559996 2025-10-23,07:10:41.000,296,11020927,12605,0,1761203440,13007.181679789988,30.383794170003966,53343.86413872 2025-10-23,07:10:42.000,296,11020905,12525,0,1761203441,13007.174943479993,30.397892430002685,53343.87811296 2025-10-23,07:10:43.000,296,11020872,12685,0,1761203442,13007.208625029998,30.376745040004607,53343.87811296 2025-10-23,07:10:44.000,296,11020856,12565,0,1761203443,13007.195152409993,30.348548519999895,53343.899074320005 2025-10-23,07:10:45.000,296,11020865,12645,0,1761203444,13007.168207169998,30.369695909997972,53343.87811296 2025-10-23,07:10:46.000,296,11020889,12565,0,1761203445,13007.181679789988,30.355597649999254,53343.913048559996 2025-10-23,07:10:47.000,296,11020842,12605,0,1761203446,13007.188416099998,30.334450260001177,53343.88510008 2025-10-23,07:10:48.000,296,11020863,12405,0,1761203447,13007.161470859988,30.334450260001177,53343.88510008 2025-10-23,07:10:49.000,296,11020892,12645,0,1761203448,13007.147998239998,30.334450260001177,53343.87112584001 2025-10-23,07:10:50.000,296,11020848,12605,0,1761203449,13007.168207169998,30.355597649999254,53343.87112584001 2025-10-23,07:10:51.000,296,11020864,12885,0,1761203450,13007.161470859988,30.362646779998613,53343.84317736001 2025-10-23,07:10:52.000,296,11020843,12805,0,1761203451,13007.181679789988,30.355597649999254,53343.88510008 2025-10-23,07:10:53.000,296,11020832,12805,0,1761203452,13007.154734549993,30.355597649999254,53343.84317736001 2025-10-23,07:10:54.000,296,11020925,12925,0,1761203453,13007.134525619993,30.362646779998613,53343.9270228 2025-10-23,07:10:55.000,296,11020845,12645,0,1761203454,13007.188416099998,30.348548519999895,53343.899074320005 2025-10-23,07:10:56.000,296,11020853,12765,0,1761203455,13007.181679789988,30.369695909997972,53343.90606144 2025-10-23,07:10:57.000,296,11020847,12645,0,1761203456,13007.161470859988,30.341499390000536,53343.90606144 2025-10-23,07:10:58.000,296,11020887,12685,0,1761203457,13007.134525619993,30.362646779998613,53343.88510008 2025-10-23,07:10:59.000,296,11020830,12685,0,1761203458,13007.161470859988,30.362646779998613,53343.86413872 2025-10-23,07:11:00.000,296,11020896,12645,0,1761203459,13007.174943479993,30.369695909997972,53343.88510008 2025-10-23,07:11:01.000,296,11020907,12765,0,1761203460,13007.181679789988,30.334450260001177,53343.8571516 2025-10-23,07:11:02.000,296,11020883,12565,0,1761203461,13007.161470859988,30.362646779998613,53343.913048559996 2025-10-23,07:11:03.000,296,11020880,12565,0,1761203462,13007.161470859988,30.362646779998613,53343.8571516 2025-10-23,07:11:04.000,296,11020901,12645,0,1761203463,13007.141261930003,30.383794170003966,53343.88510008 2025-10-23,07:11:05.000,296,11020884,12645,0,1761203464,13007.181679789988,30.334450260001177,53343.90606144 2025-10-23,07:11:06.000,296,11020879,12805,0,1761203465,13007.161470859988,30.362646779998613,53343.88510008 2025-10-23,07:11:07.000,296,11020886,12765,0,1761203466,13007.168207169998,30.341499390000536,53343.87112584001 2025-10-23,07:11:08.000,296,11020876,12605,0,1761203467,13007.147998239998,30.355597649999254,53343.81522888 2025-10-23,07:11:09.000,296,11020864,12485,0,1761203468,13007.188416099998,30.369695909997972,53343.87811296 2025-10-23,07:11:10.000,296,11020906,12685,0,1761203469,13007.181679789988,30.327401130001817,53343.87112584001 2025-10-23,07:11:11.000,296,11020880,12605,0,1761203470,13007.215361339993,30.362646779998613,53343.88510008 2025-10-23,07:11:12.000,296,11020877,12565,0,1761203471,13007.161470859988,30.355597649999254,53343.93400992 2025-10-23,07:11:13.000,296,11020839,12605,0,1761203472,13007.201888719988,30.362646779998613,53343.92003568001 2025-10-23,07:11:14.000,296,11020964,12885,0,1761203473,13007.188416099998,30.348548519999895,53343.90606144 2025-10-23,07:11:15.000,296,11020868,12725,0,1761203474,13007.181679789988,30.362646779998613,53343.9270228 2025-10-23,07:11:16.000,296,11020881,12885,0,1761203475,13007.188416099998,30.355597649999254,53343.913048559996 2025-10-23,07:11:17.000,296,11020895,12805,0,1761203476,13007.174943479993,30.355597649999254,53343.90606144 2025-10-23,07:11:18.000,296,11020883,12405,0,1761203477,13007.181679789988,30.390843300003326,53343.899074320005 2025-10-23,07:11:19.000,296,11020913,12605,0,1761203478,13007.174943479993,30.42608895000012,53343.94099704001 2025-10-23,07:11:20.000,296,11020871,12805,0,1761203479,13007.195152409993,30.397892430002685,53343.899074320005 2025-10-23,07:11:21.000,296,11020878,12325,0,1761203480,13007.181679789988,30.383794170003966,53343.88510008 2025-10-23,07:11:22.000,296,11020914,12565,0,1761203481,13007.188416099998,30.404941560002044,53343.86413872 2025-10-23,07:11:23.000,296,11020891,12845,0,1761203482,13007.181679789988,30.411990690001403,53343.913048559996 2025-10-23,07:11:24.000,296,11020850,12565,0,1761203483,13007.201888719988,30.397892430002685,53343.86413872 2025-10-23,07:11:25.000,296,11020920,12605,0,1761203484,13007.195152409993,30.404941560002044,53343.913048559996 2025-10-23,07:11:26.000,296,11020867,12485,0,1761203485,13007.181679789988,30.383794170003966,53343.913048559996 2025-10-23,07:11:27.000,296,11020910,12565,0,1761203486,13007.181679789988,30.419039820000762,53343.8571516 2025-10-23,07:11:28.000,296,11020862,12645,0,1761203487,13007.195152409993,30.404941560002044,53343.90606144 2025-10-23,07:11:29.000,296,11020906,12765,0,1761203488,13007.181679789988,30.42608895000012,53343.87811296 2025-10-23,07:11:30.000,296,11020856,12445,0,1761203489,13007.174943479993,30.44018720999884,53343.90606144 2025-10-23,07:11:31.000,296,11020854,12405,0,1761203490,13007.174943479993,30.461334600004193,53343.90606144 2025-10-23,07:11:32.000,296,11020888,12605,0,1761203491,13007.201888719988,30.43313807999948,53343.95497128 2025-10-23,07:11:33.000,296,11020875,12605,0,1761203492,13007.188416099998,30.419039820000762,53343.913048559996 2025-10-23,07:11:34.000,296,11020877,12485,0,1761203493,13007.161470859988,30.4472363399982,53343.947984160004 2025-10-23,07:11:35.000,296,11020883,12725,0,1761203494,13007.188416099998,30.43313807999948,53343.90606144 2025-10-23,07:11:36.000,296,11020882,12725,0,1761203495,13007.147998239998,30.419039820000762,53343.87811296 2025-10-23,07:11:37.000,296,11020895,12605,0,1761203496,13007.154734549993,30.42608895000012,53343.89208720001 2025-10-23,07:11:38.000,296,11020930,12605,0,1761203497,13007.181679789988,30.404941560002044,53343.89208720001 2025-10-23,07:11:39.000,296,11020879,12445,0,1761203498,13007.215361339993,30.42608895000012,53343.90606144 2025-10-23,07:11:40.000,296,11020864,12565,0,1761203499,13007.201888719988,30.43313807999948,53343.913048559996 2025-10-23,07:11:41.000,296,11020822,12805,0,1761203500,13007.181679789988,30.44018720999884,53343.92003568001 2025-10-23,07:11:42.000,296,11020885,12525,0,1761203501,13007.188416099998,30.42608895000012,53343.90606144 2025-10-23,07:11:43.000,296,11020891,12645,0,1761203502,13007.201888719988,30.404941560002044,53343.93400992 2025-10-23,07:11:44.000,296,11020925,12525,0,1761203503,13007.181679789988,30.404941560002044,53343.9270228 2025-10-23,07:11:45.000,296,11020824,12565,0,1761203504,13007.181679789988,30.42608895000012,53343.95497128 2025-10-23,07:11:46.000,296,11020873,12525,0,1761203505,13007.195152409993,30.404941560002044,53343.92003568001 2025-10-23,07:11:47.000,296,11020903,12525,0,1761203506,13007.208625029998,30.404941560002044,53343.95497128 2025-10-23,07:11:48.000,296,11020885,12605,0,1761203507,13007.228833959998,30.419039820000762,53343.94099704001 2025-10-23,07:11:49.000,296,11020898,12485,0,1761203508,13007.181679789988,30.383794170003966,53343.94099704001 2025-10-23,07:11:50.000,296,11020868,12685,0,1761203509,13007.188416099998,30.383794170003966,53343.92003568001 2025-10-23,07:11:51.000,296,11020867,12405,0,1761203510,13007.222097649988,30.42608895000012,53343.96195840001 2025-10-23,07:11:52.000,296,11020876,12525,0,1761203511,13007.195152409993,30.43313807999948,53343.899074320005 2025-10-23,07:11:53.000,296,11020816,12605,0,1761203512,13007.181679789988,30.383794170003966,53343.93400992 2025-10-23,07:11:54.000,296,11020907,12525,0,1761203513,13007.181679789988,30.355597649999254,53344.00388112 2025-10-23,07:11:55.000,296,11020877,12685,0,1761203514,13007.181679789988,30.3133028700031,53343.95497128 2025-10-23,07:11:56.000,296,11020852,12485,0,1761203515,13007.195152409993,30.3133028700031,53343.95497128 2025-10-23,07:11:57.000,296,11020909,12405,0,1761203516,13007.181679789988,30.327401130001817,53343.913048559996 2025-10-23,07:11:58.000,296,11020923,12885,0,1761203517,13007.188416099998,30.348548519999895,53343.9270228 2025-10-23,07:11:59.000,296,11020896,12565,0,1761203518,13007.181679789988,30.334450260001177,53343.850164480005 2025-10-23,07:12:00.000,296,11020882,12525,0,1761203519,13007.168207169998,30.341499390000536,53343.90606144 2025-10-23,07:12:01.000,296,11020882,12445,0,1761203520,13007.154734549993,30.327401130001817,53343.899074320005 2025-10-23,07:12:02.000,296,11020888,12725,0,1761203521,13007.195152409993,30.32035200000246,53343.899074320005 2025-10-23,07:12:03.000,296,11020947,12645,0,1761203522,13007.168207169998,30.3133028700031,53343.87811296 2025-10-23,07:12:04.000,296,11020899,12565,0,1761203523,13007.174943479993,30.29920461000438,53343.89208720001 2025-10-23,07:12:05.000,296,11020918,12285,0,1761203524,13007.188416099998,30.30625374000374,53343.97593264 2025-10-23,07:12:06.000,296,11020869,12605,0,1761203525,13007.147998239998,30.30625374000374,53343.89208720001 2025-10-23,07:12:07.000,296,11020894,12445,0,1761203526,13007.195152409993,30.341499390000536,53343.89208720001 2025-10-23,07:12:08.000,296,11020953,12565,0,1761203527,13007.188416099998,30.3133028700031,53343.9270228 2025-10-23,07:12:09.000,296,11020894,12605,0,1761203528,13007.195152409993,30.26395896000031,53343.968945520006 2025-10-23,07:12:10.000,296,11020884,12645,0,1761203529,13007.215361339993,30.26395896000031,53343.97593264 2025-10-23,07:12:11.000,296,11020894,12605,0,1761203530,13007.195152409993,30.32035200000246,53343.94099704001 2025-10-23,07:12:12.000,296,11020942,12645,0,1761203531,13007.195152409993,30.278057219999027,53343.98990688001 2025-10-23,07:12:13.000,296,11020919,12605,0,1761203532,13007.201888719988,30.24986070000159,53343.98990688001 2025-10-23,07:12:14.000,296,11020854,12485,0,1761203533,13007.195152409993,30.24986070000159,53343.98291976 2025-10-23,07:12:15.000,296,11020885,12765,0,1761203534,13007.235570269993,30.278057219999027,53343.947984160004 2025-10-23,07:12:16.000,296,11020832,12485,0,1761203535,13007.222097649988,30.26395896000031,53343.97593264 2025-10-23,07:12:17.000,296,11020874,12485,0,1761203536,13007.215361339993,30.26395896000031,53344.00388112 2025-10-23,07:12:18.000,296,11020935,12645,0,1761203537,13007.215361339993,30.221664180004154,53344.00388112 2025-10-23,07:12:19.000,296,11020900,12685,0,1761203538,13007.249042889998,30.214615050004795,53343.97593264 2025-10-23,07:12:20.000,296,11020939,12645,0,1761203539,13007.242306579989,30.214615050004795,53344.01086824001 2025-10-23,07:12:21.000,296,11020889,12645,0,1761203540,13007.222097649988,30.24281157000223,53343.947984160004 2025-10-23,07:12:22.000,296,11020917,12445,0,1761203541,13007.195152409993,30.221664180004154,53344.00388112 2025-10-23,07:12:23.000,296,11020922,12685,0,1761203542,13007.208625029998,30.24986070000159,53344.01086824001 2025-10-23,07:12:24.000,296,11020945,12525,0,1761203543,13007.242306579989,30.221664180004154,53344.04580384 2025-10-23,07:12:25.000,296,11020905,12645,0,1761203544,13007.242306579989,30.24281157000223,53344.05279096 2025-10-23,07:12:26.000,296,11020851,12605,0,1761203545,13007.242306579989,30.2005167899988,53344.01086824001 2025-10-23,07:12:27.000,296,11020911,12525,0,1761203546,13007.215361339993,30.228713310003513,53343.98990688001 2025-10-23,07:12:28.000,296,11020919,12605,0,1761203547,13007.222097649988,30.228713310003513,53343.98990688001 2025-10-23,07:12:29.000,296,11020867,12725,0,1761203548,13007.222097649988,30.172320270001364,53344.017855360005 2025-10-23,07:12:30.000,296,11020941,12765,0,1761203549,13007.195152409993,30.2005167899988,53343.947984160004 2025-10-23,07:12:31.000,296,11020820,12725,0,1761203550,13007.161470859988,30.179369400000724,53343.93400992 2025-10-23,07:12:32.000,296,11020945,12485,0,1761203551,13007.222097649988,30.186418530000083,53343.968945520006 2025-10-23,07:12:33.000,296,11020932,12645,0,1761203552,13007.181679789988,30.165271140002005,53343.9270228 2025-10-23,07:12:34.000,296,11020849,13005,0,1761203553,13007.147998239998,30.172320270001364,53344.017855360005 2025-10-23,07:12:35.000,296,11020893,12525,0,1761203554,13007.195152409993,30.20756591999816,53344.00388112 2025-10-23,07:12:36.000,296,11020926,12405,0,1761203555,13007.154734549993,30.186418530000083,53343.94099704001 2025-10-23,07:12:37.000,296,11020883,12645,0,1761203556,13007.154734549993,30.158222010002646,53343.95497128 2025-10-23,07:12:38.000,296,11020910,12485,0,1761203557,13007.154734549993,30.158222010002646,53343.95497128 2025-10-23,07:12:39.000,296,11020911,12605,0,1761203558,13007.154734549993,30.158222010002646,53344.02484248 2025-10-23,07:12:40.000,296,11020917,12885,0,1761203559,13007.141261930003,30.115927229999215,53343.968945520006 2025-10-23,07:12:41.000,296,11020892,12525,0,1761203560,13007.147998239998,30.158222010002646,53343.93400992 2025-10-23,07:12:42.000,296,11020867,12685,0,1761203561,13007.141261930003,30.115927229999215,53343.96195840001 2025-10-23,07:12:43.000,296,11020924,12565,0,1761203562,13007.127789309998,30.115927229999215,53344.00388112 2025-10-23,07:12:44.000,296,11020869,12765,0,1761203563,13007.141261930003,30.094779840001138,53343.98291976 2025-10-23,07:12:45.000,296,11020931,12525,0,1761203564,13007.107580379998,30.094779840001138,53344.00388112 2025-10-23,07:12:46.000,296,11020861,12605,0,1761203565,13007.067162519998,30.08773071000178,53344.00388112 2025-10-23,07:12:47.000,296,11020864,12645,0,1761203566,13007.114316689993,30.108878099999856,53343.97593264 2025-10-23,07:12:48.000,296,11020940,12445,0,1761203567,13007.107580379998,30.08068158000242,53344.00388112 2025-10-23,07:12:49.000,296,11020894,12765,0,1761203568,13007.127789309998,30.115927229999215,53343.98990688001 2025-10-23,07:12:50.000,296,11020920,12805,0,1761203569,13007.121053000003,30.07363245000306,53344.04580384 2025-10-23,07:12:51.000,296,11020831,12645,0,1761203570,13007.080635140002,30.115927229999215,53344.00388112 2025-10-23,07:12:52.000,296,11020861,12885,0,1761203571,13007.060426210002,30.08773071000178,53344.066765200005 2025-10-23,07:12:53.000,296,11020908,12605,0,1761203572,13007.100844070002,30.094779840001138,53344.00388112 2025-10-23,07:12:54.000,296,11020902,12645,0,1761203573,13007.067162519998,30.130025489997934,53344.04580384 2025-10-23,07:12:55.000,296,11020899,12605,0,1761203574,13007.080635140002,30.108878099999856,53343.97593264 2025-10-23,07:12:56.000,296,11020880,12525,0,1761203575,13007.067162519998,30.13707462000457,53343.95497128 2025-10-23,07:12:57.000,296,11020916,12605,0,1761203576,13007.040217280002,30.108878099999856,53344.01086824001 2025-10-23,07:12:58.000,296,11020954,12525,0,1761203577,13007.033480969993,30.094779840001138,53344.00388112 2025-10-23,07:12:59.000,296,11020870,12605,0,1761203578,13007.046953589997,30.115927229999215,53343.996894 2025-10-23,07:13:00.000,296,11020914,12605,0,1761203579,13007.053689899993,30.108878099999856,53344.0318296 2025-10-23,07:13:01.000,296,11020861,12605,0,1761203580,13007.073898829993,30.122976359998574,53344.09471368 2025-10-23,07:13:02.000,296,11020859,12565,0,1761203581,13007.046953589997,30.122976359998574,53343.98990688001 2025-10-23,07:13:03.000,296,11020938,12445,0,1761203582,13007.060426210002,30.108878099999856,53344.03881672001 2025-10-23,07:13:04.000,296,11020890,12645,0,1761203583,13007.080635140002,30.130025489997934,53344.01086824001 2025-10-23,07:13:05.000,296,11020876,12525,0,1761203584,13007.060426210002,30.13707462000457,53343.947984160004 2025-10-23,07:13:06.000,296,11020858,12765,0,1761203585,13007.087371449998,30.158222010002646,53343.97593264 2025-10-23,07:13:07.000,296,11020889,12285,0,1761203586,13007.073898829993,30.115927229999215,53343.97593264 2025-10-23,07:13:08.000,296,11020875,12525,0,1761203587,13007.046953589997,30.13707462000457,53343.98990688001 2025-10-23,07:13:09.000,296,11020891,12645,0,1761203588,13007.040217280002,30.115927229999215,53343.97593264 2025-10-23,07:13:10.000,296,11020880,12445,0,1761203589,13007.033480969993,30.179369400000724,53344.02484248 2025-10-23,07:13:11.000,296,11020855,12525,0,1761203590,13007.046953589997,30.122976359998574,53343.968945520006 2025-10-23,07:13:12.000,296,11020912,12805,0,1761203591,13007.020008350002,30.122976359998574,53343.94099704001 2025-10-23,07:13:13.000,296,11020836,12565,0,1761203592,13007.046953589997,30.115927229999215,53344.00388112 2025-10-23,07:13:14.000,296,11020874,12805,0,1761203593,13007.013272039992,30.172320270001364,53343.93400992 2025-10-23,07:13:15.000,296,11020884,12725,0,1761203594,13007.053689899993,30.158222010002646,53343.94099704001 2025-10-23,07:13:16.000,296,11020845,12645,0,1761203595,13007.060426210002,30.193467659999442,53343.98990688001 2025-10-23,07:13:17.000,296,11020857,12845,0,1761203596,13007.033480969993,30.165271140002005,53343.913048559996 2025-10-23,07:13:18.000,296,11020865,12725,0,1761203597,13007.040217280002,30.151172880003287,53343.98990688001 2025-10-23,07:13:19.000,296,11020932,12645,0,1761203598,13007.053689899993,30.186418530000083,53344.00388112 2025-10-23,07:13:20.000,296,11020860,12565,0,1761203599,13007.033480969993,30.186418530000083,53343.98990688001 2025-10-23,07:13:21.000,296,11020811,12605,0,1761203600,13007.033480969993,30.186418530000083,53343.996894 2025-10-23,07:13:22.000,296,11020881,12765,0,1761203601,13007.053689899993,30.228713310003513,53343.947984160004 2025-10-23,07:13:23.000,296,11020920,12805,0,1761203602,13007.053689899993,30.235762440002873,53343.98990688001 2025-10-23,07:13:24.000,296,11020915,12845,0,1761203603,13007.080635140002,30.228713310003513,53343.98291976 2025-10-23,07:13:25.000,296,11020870,12805,0,1761203604,13007.033480969993,30.193467659999442,53343.968945520006 2025-10-23,07:13:26.000,296,11020822,12725,0,1761203605,13007.046953589997,30.214615050004795,53343.97593264 2025-10-23,07:13:27.000,296,11020911,12765,0,1761203606,13007.073898829993,30.186418530000083,53343.947984160004 2025-10-23,07:13:28.000,296,11020848,12605,0,1761203607,13007.053689899993,30.221664180004154,53343.96195840001 2025-10-23,07:13:29.000,296,11020820,12525,0,1761203608,13007.073898829993,30.2005167899988,53343.98291976 2025-10-23,07:13:30.000,296,11020918,12565,0,1761203609,13007.040217280002,30.24281157000223,53344.02484248 2025-10-23,07:13:31.000,296,11020900,12525,0,1761203610,13007.067162519998,30.228713310003513,53344.03881672001 2025-10-23,07:13:32.000,296,11020882,12885,0,1761203611,13007.087371449998,30.26395896000031,53344.017855360005 2025-10-23,07:13:33.000,296,11020913,12565,0,1761203612,13007.060426210002,30.228713310003513,53343.96195840001 2025-10-23,07:13:34.000,296,11020874,12445,0,1761203613,13007.080635140002,30.20756591999816,53344.0318296 2025-10-23,07:13:35.000,296,11020847,12765,0,1761203614,13007.067162519998,30.221664180004154,53344.00388112 2025-10-23,07:13:36.000,296,11020866,12845,0,1761203615,13007.040217280002,30.26395896000031,53343.96195840001 2025-10-23,07:13:37.000,296,11020847,12725,0,1761203616,13007.107580379998,30.228713310003513,53344.0318296 2025-10-23,07:13:38.000,296,11020876,12525,0,1761203617,13007.107580379998,30.228713310003513,53344.00388112 2025-10-23,07:13:39.000,296,11020918,12525,0,1761203618,13007.114316689993,30.20756591999816,53344.017855360005 2025-10-23,07:13:40.000,296,11020820,12605,0,1761203619,13007.141261930003,30.26395896000031,53344.00388112 2025-10-23,07:13:41.000,296,11020874,12645,0,1761203620,13007.107580379998,30.2005167899988,53344.05977808001 2025-10-23,07:13:42.000,296,11020834,12645,0,1761203621,13007.107580379998,30.186418530000083,53344.01086824001 2025-10-23,07:13:43.000,296,11020895,12605,0,1761203622,13007.114316689993,30.2005167899988,53344.03881672001 2025-10-23,07:13:44.000,296,11020874,12365,0,1761203623,13007.094107759993,30.221664180004154,53343.98291976 2025-10-23,07:13:45.000,296,11020858,12565,0,1761203624,13007.100844070002,30.214615050004795,53344.01086824001 2025-10-23,07:13:46.000,296,11020866,12605,0,1761203625,13007.094107759993,30.20756591999816,53344.017855360005 2025-10-23,07:13:47.000,296,11020806,12645,0,1761203626,13007.080635140002,30.2005167899988,53343.98990688001 2025-10-23,07:13:48.000,296,11020871,12605,0,1761203627,13007.087371449998,30.165271140002005,53344.00388112 2025-10-23,07:13:49.000,296,11020891,12605,0,1761203628,13007.067162519998,30.179369400000724,53344.03881672001 2025-10-23,07:13:50.000,296,11020846,12525,0,1761203629,13007.080635140002,30.172320270001364,53343.96195840001 2025-10-23,07:13:51.000,296,11020899,12725,0,1761203630,13007.067162519998,30.151172880003287,53344.017855360005 2025-10-23,07:13:52.000,296,11020889,12565,0,1761203631,13007.053689899993,30.13707462000457,53344.05977808001 2025-10-23,07:13:53.000,296,11020896,12485,0,1761203632,13007.046953589997,30.115927229999215,53343.996894 2025-10-23,07:13:54.000,296,11020890,12605,0,1761203633,13007.053689899993,30.144123750003928,53343.98291976 2025-10-23,07:13:55.000,296,11020849,12525,0,1761203634,13007.033480969993,30.151172880003287,53344.017855360005 2025-10-23,07:13:56.000,296,11020890,12645,0,1761203635,13007.033480969993,30.151172880003287,53343.98990688001 2025-10-23,07:13:57.000,296,11020903,12685,0,1761203636,13007.026744659997,30.13707462000457,53343.968945520006 2025-10-23,07:13:58.000,296,11020908,12605,0,1761203637,13007.006535729997,30.130025489997934,53343.98291976 2025-10-23,07:13:59.000,296,11020893,12485,0,1761203638,13007.040217280002,30.130025489997934,53344.00388112 2025-10-23,07:14:00.000,296,11020901,12645,0,1761203639,13006.999799420002,30.101828970000497,53344.02484248 2025-10-23,07:14:01.000,296,11020870,12885,0,1761203640,13006.999799420002,30.052485059997707,53344.04580384 2025-10-23,07:14:02.000,296,11020865,12725,0,1761203641,13006.999799420002,30.08773071000178,53344.02484248 2025-10-23,07:14:03.000,296,11020856,12525,0,1761203642,13006.966117869997,30.08773071000178,53344.01086824001 2025-10-23,07:14:04.000,296,11020843,12725,0,1761203643,13006.959381560002,30.101828970000497,53343.98291976 2025-10-23,07:14:05.000,296,11020845,12605,0,1761203644,13006.972854179992,30.108878099999856,53343.996894 2025-10-23,07:14:06.000,296,11020889,12525,0,1761203645,13006.939172630002,30.108878099999856,53343.94099704001 2025-10-23,07:14:07.000,296,11020857,12445,0,1761203646,13006.959381560002,30.108878099999856,53343.93400992 2025-10-23,07:14:08.000,296,11020822,12725,0,1761203647,13006.979590490002,30.108878099999856,53343.95497128 2025-10-23,07:14:09.000,296,11020883,12605,0,1761203648,13006.952645249992,30.094779840001138,53343.95497128 2025-10-23,07:14:10.000,296,11020883,12725,0,1761203649,13006.939172630002,30.08068158000242,53343.98990688001 2025-10-23,07:14:11.000,296,11020898,12645,0,1761203650,13006.945908939997,30.07363245000306,53343.97593264 2025-10-23,07:14:12.000,296,11020858,12645,0,1761203651,13006.959381560002,30.052485059997707,53343.97593264 2025-10-23,07:14:13.000,296,11020883,12645,0,1761203652,13006.912227389992,30.101828970000497,53343.97593264 2025-10-23,07:14:14.000,296,11020884,12525,0,1761203653,13006.892018459992,30.101828970000497,53343.93400992 2025-10-23,07:14:15.000,296,11020878,12725,0,1761203654,13006.905491079997,30.094779840001138,53343.9270228 2025-10-23,07:14:16.000,296,11020831,12565,0,1761203655,13006.912227389992,30.052485059997707,53343.88510008 2025-10-23,07:14:17.000,296,11020868,12725,0,1761203656,13006.892018459992,30.101828970000497,53343.89208720001 2025-10-23,07:14:18.000,296,11020864,12525,0,1761203657,13006.865073219997,30.08068158000242,53343.850164480005 2025-10-23,07:14:19.000,296,11020860,12445,0,1761203658,13006.898754770002,30.0665833200037,53343.947984160004 2025-10-23,07:14:20.000,296,11020852,12565,0,1761203659,13006.844864289997,30.045435929998348,53343.94099704001 2025-10-23,07:14:21.000,296,11020920,12885,0,1761203660,13006.824655359997,30.052485059997707,53343.90606144 2025-10-23,07:14:22.000,296,11020898,12565,0,1761203661,13006.851600599992,30.003141150002193,53343.899074320005 2025-10-23,07:14:23.000,296,11020869,12645,0,1761203662,13006.824655359997,29.996092020002834,53343.88510008 2025-10-23,07:14:24.000,296,11020921,12525,0,1761203663,13006.817919050001,30.01723941000091,53343.850164480005 2025-10-23,07:14:25.000,296,11020854,12485,0,1761203664,13006.831391669992,30.003141150002193,53343.87112584001 2025-10-23,07:14:26.000,296,11020876,13045,0,1761203665,13006.797710120001,29.974944630004757,53343.87811296 2025-10-23,07:14:27.000,296,11020845,12485,0,1761203666,13006.824655359997,29.953797239999403,53343.90606144 2025-10-23,07:14:28.000,296,11020871,12565,0,1761203667,13006.817919050001,29.981993760004116,53343.850164480005 2025-10-23,07:14:29.000,296,11020839,12685,0,1761203668,13006.797710120001,30.003141150002193,53343.87811296 2025-10-23,07:14:30.000,296,11020904,12685,0,1761203669,13006.811182739992,29.974944630004757,53343.88510008 2025-10-23,07:14:31.000,296,11020827,12645,0,1761203670,13006.770764879991,29.96789549999812,53343.7872804 2025-10-23,07:14:32.000,296,11020861,12645,0,1761203671,13006.817919050001,29.974944630004757,53343.8571516 2025-10-23,07:14:33.000,296,11020838,12645,0,1761203672,13006.790973809992,30.003141150002193,53343.850164480005 2025-10-23,07:14:34.000,296,11020872,12805,0,1761203673,13006.804446429996,29.981993760004116,53343.87112584001 2025-10-23,07:14:35.000,296,11020815,12605,0,1761203674,13006.804446429996,29.96789549999812,53343.86413872 2025-10-23,07:14:36.000,296,11020867,12525,0,1761203675,13006.831391669992,30.02428854000027,53343.947984160004 2025-10-23,07:14:37.000,296,11020860,12605,0,1761203676,13006.817919050001,29.989042890003475,53343.96195840001 2025-10-23,07:14:38.000,296,11020859,12365,0,1761203677,13006.824655359997,29.989042890003475,53343.899074320005 2025-10-23,07:14:39.000,296,11020845,12445,0,1761203678,13006.804446429996,30.003141150002193,53343.92003568001 2025-10-23,07:14:40.000,296,11020843,12645,0,1761203679,13006.811182739992,29.981993760004116,53343.90606144 2025-10-23,07:14:41.000,296,11020838,12765,0,1761203680,13006.757292260001,29.981993760004116,53343.87112584001 2025-10-23,07:14:42.000,296,11020835,12885,0,1761203681,13006.764028569996,29.96789549999812,53343.84317736001 2025-10-23,07:14:43.000,296,11020825,12725,0,1761203682,13006.764028569996,29.996092020002834,53343.84317736001 2025-10-23,07:14:44.000,296,11020862,12525,0,1761203683,13006.750555949991,29.981993760004116,53343.87811296 2025-10-23,07:14:45.000,296,11020858,12685,0,1761203684,13006.750555949991,29.981993760004116,53343.86413872 2025-10-23,07:14:46.000,296,11020919,12645,0,1761203685,13006.743819639996,29.96789549999812,53343.87112584001 2025-10-23,07:14:47.000,296,11020883,12685,0,1761203686,13006.770764879991,29.974944630004757,53343.850164480005 2025-10-23,07:14:48.000,296,11020822,12525,0,1761203687,13006.737083330001,29.989042890003475,53343.88510008 2025-10-23,07:14:49.000,296,11020879,12725,0,1761203688,13006.737083330001,29.974944630004757,53343.89208720001 2025-10-23,07:14:50.000,296,11020819,12725,0,1761203689,13006.750555949991,29.989042890003475,53343.86413872 2025-10-23,07:14:51.000,296,11020923,12645,0,1761203690,13006.757292260001,29.996092020002834,53343.87811296 2025-10-23,07:14:52.000,296,11020867,12645,0,1761203691,13006.723610709996,29.960846369998762,53343.84317736001 2025-10-23,07:14:53.000,296,11020862,12685,0,1761203692,13006.689929159991,29.960846369998762,53343.82920312 2025-10-23,07:14:54.000,296,11020860,12605,0,1761203693,13006.710138089991,29.953797239999403,53343.82920312 2025-10-23,07:14:55.000,296,11020845,12365,0,1761203694,13006.716874400001,29.989042890003475,53343.90606144 2025-10-23,07:14:56.000,296,11020934,12605,0,1761203695,13006.710138089991,29.939698980000685,53343.83619024 2025-10-23,07:14:57.000,296,11020884,12445,0,1761203696,13006.69666547,29.96789549999812,53343.83619024 2025-10-23,07:14:58.000,296,11020867,12805,0,1761203697,13006.69666547,29.974944630004757,53343.82920312 2025-10-23,07:14:59.000,296,11020845,12565,0,1761203698,13006.69666547,29.960846369998762,53343.87112584001 2025-10-23,07:15:00.000,296,11020845,12605,0,1761203699,13006.716874400001,29.960846369998762,53343.89208720001 2025-10-23,07:15:01.000,296,11020840,12645,0,1761203700,13006.710138089991,29.974944630004757,53343.90606144 2025-10-23,07:15:02.000,296,11020933,12445,0,1761203701,13006.67645654,29.960846369998762,53343.83619024 2025-10-23,07:15:03.000,296,11020929,12565,0,1761203702,13006.642774989996,29.946748110000044,53343.84317736001 2025-10-23,07:15:04.000,296,11020851,12565,0,1761203703,13006.67645654,29.974944630004757,53343.913048559996 2025-10-23,07:15:05.000,296,11020828,12525,0,1761203704,13006.629302369991,29.996092020002834,53343.850164480005 2025-10-23,07:15:06.000,296,11020897,12645,0,1761203705,13006.65624761,29.953797239999403,53343.82221600001 2025-10-23,07:15:07.000,296,11020822,12565,0,1761203706,13006.59562082,29.981993760004116,53343.780293280004 2025-10-23,07:15:08.000,296,11020829,12605,0,1761203707,13006.61582975,29.974944630004757,53343.83619024 2025-10-23,07:15:09.000,296,11020861,12445,0,1761203708,13006.629302369991,29.91150246000325,53343.81522888 2025-10-23,07:15:10.000,296,11020873,12605,0,1761203709,13006.61582975,29.932649850001326,53343.8571516 2025-10-23,07:15:11.000,296,11020831,12605,0,1761203710,13006.60909343999,29.946748110000044,53343.90606144 2025-10-23,07:15:12.000,296,11020859,12845,0,1761203711,13006.582148199996,29.89740420000453,53343.850164480005 2025-10-23,07:15:13.000,296,11020863,12445,0,1761203712,13006.602357129996,29.90445333000389,53343.82920312 2025-10-23,07:15:14.000,296,11020884,12605,0,1761203713,13006.59562082,29.946748110000044,53343.801254640006 2025-10-23,07:15:15.000,296,11020867,12765,0,1761203714,13006.59562082,29.91150246000325,53343.801254640006 2025-10-23,07:15:16.000,296,11020850,12445,0,1761203715,13006.60909343999,29.91150246000325,53343.801254640006 2025-10-23,07:15:17.000,296,11020891,12685,0,1761203716,13006.59562082,29.91150246000325,53343.83619024 2025-10-23,07:15:18.000,296,11020879,12685,0,1761203717,13006.55520296,29.91150246000325,53343.83619024 2025-10-23,07:15:19.000,296,11020899,12565,0,1761203718,13006.561939269995,29.939698980000685,53343.87811296 2025-10-23,07:15:20.000,296,11020808,12605,0,1761203719,13006.54846664999,29.932649850001326,53343.82920312 2025-10-23,07:15:21.000,296,11020820,12565,0,1761203720,13006.561939269995,29.925600720001967,53343.82221600001 2025-10-23,07:15:22.000,296,11020876,12485,0,1761203721,13006.52825771999,29.925600720001967,53343.801254640006 2025-10-23,07:15:23.000,296,11020878,12645,0,1761203722,13006.561939269995,29.91150246000325,53343.81522888 2025-10-23,07:15:24.000,296,11020872,12725,0,1761203723,13006.53499403,29.89740420000453,53343.79426752001 2025-10-23,07:15:25.000,296,11020876,12525,0,1761203724,13006.55520296,29.90445333000389,53343.801254640006 2025-10-23,07:15:26.000,296,11020884,12645,0,1761203725,13006.53499403,29.90445333000389,53343.780293280004 2025-10-23,07:15:27.000,296,11020851,12645,0,1761203726,13006.52825771999,29.890355069997895,53343.79426752001 2025-10-23,07:15:28.000,296,11020863,12605,0,1761203727,13006.50804878999,29.918551590002608,53343.801254640006 2025-10-23,07:15:29.000,296,11020899,12845,0,1761203728,13006.541730339995,29.925600720001967,53343.801254640006 2025-10-23,07:15:30.000,296,11020910,12765,0,1761203729,13006.52825771999,29.890355069997895,53343.81522888 2025-10-23,07:15:31.000,296,11020883,12765,0,1761203730,13006.541730339995,29.946748110000044,53343.82221600001 2025-10-23,07:15:32.000,296,11020866,12645,0,1761203731,13006.5147851,29.890355069997895,53343.801254640006 2025-10-23,07:15:33.000,296,11020877,12445,0,1761203732,13006.50804878999,29.91150246000325,53343.76631904 2025-10-23,07:15:34.000,296,11020854,12645,0,1761203733,13006.48783985999,29.89740420000453,53343.7872804 2025-10-23,07:15:35.000,296,11020831,12285,0,1761203734,13006.50804878999,29.90445333000389,53343.80824176 2025-10-23,07:15:36.000,296,11020899,12565,0,1761203735,13006.53499403,29.932649850001326,53343.84317736001 2025-10-23,07:15:37.000,296,11020917,12605,0,1761203736,13006.52825771999,29.918551590002608,53343.79426752001 2025-10-23,07:15:38.000,296,11020899,12685,0,1761203737,13006.48783985999,29.890355069997895,53343.780293280004 2025-10-23,07:15:39.000,296,11020819,12765,0,1761203738,13006.44742199999,29.86215855000046,53343.7174092 2025-10-23,07:15:40.000,296,11020853,12485,0,1761203739,13006.45415831,29.86215855000046,53343.73837056 2025-10-23,07:15:41.000,296,11020846,12645,0,1761203740,13006.47436724,29.8551094200011,53343.745357679996 2025-10-23,07:15:42.000,296,11020870,12565,0,1761203741,13006.44742199999,29.8551094200011,53343.801254640006 2025-10-23,07:15:43.000,296,11020868,12605,0,1761203742,13006.440685689995,29.86215855000046,53343.780293280004 2025-10-23,07:15:44.000,296,11020843,12685,0,1761203743,13006.50804878999,29.84806029000174,53343.731383440005 2025-10-23,07:15:45.000,296,11020843,12365,0,1761203744,13006.47436724,29.8551094200011,53343.801254640006 2025-10-23,07:15:46.000,296,11020822,12525,0,1761203745,13006.460894619995,29.84806029000174,53343.75933192 2025-10-23,07:15:47.000,296,11020855,12645,0,1761203746,13006.40700413999,29.890355069997895,53343.77330616001 2025-10-23,07:15:48.000,296,11020831,12565,0,1761203747,13006.46763092999,29.84806029000174,53343.77330616001 2025-10-23,07:15:49.000,296,11020812,12525,0,1761203748,13006.440685689995,29.86215855000046,53343.73837056 2025-10-23,07:15:50.000,296,11020840,12645,0,1761203749,13006.460894619995,29.86215855000046,53343.77330616001 2025-10-23,07:15:51.000,296,11020863,12525,0,1761203750,13006.47436724,29.883305939998536,53343.780293280004 2025-10-23,07:15:52.000,296,11020834,12645,0,1761203751,13006.45415831,29.90445333000389,53343.72439632001 2025-10-23,07:15:53.000,296,11020871,12525,0,1761203752,13006.440685689995,29.890355069997895,53343.73837056 2025-10-23,07:15:54.000,296,11020836,12565,0,1761203753,13006.44742199999,29.89740420000453,53343.71042208 2025-10-23,07:15:55.000,296,11020877,12725,0,1761203754,13006.420476759995,29.91150246000325,53343.70343496001 2025-10-23,07:15:56.000,296,11020884,12565,0,1761203755,13006.45415831,29.90445333000389,53343.72439632001 2025-10-23,07:15:57.000,296,11020843,12885,0,1761203756,13006.45415831,29.925600720001967,53343.682473600005 2025-10-23,07:15:58.000,296,11020851,12685,0,1761203757,13006.420476759995,29.932649850001326,53343.75234480001 2025-10-23,07:15:59.000,296,11020856,12725,0,1761203758,13006.42721306999,29.918551590002608,53343.67548648001 2025-10-23,07:16:00.000,296,11020838,12605,0,1761203759,13006.47436724,29.932649850001326,53343.731383440005 2025-10-23,07:16:01.000,296,11020842,12725,0,1761203760,13006.47436724,29.89740420000453,53343.72439632001 2025-10-23,07:16:02.000,296,11020865,12645,0,1761203761,13006.481103549995,29.90445333000389,53343.71042208 2025-10-23,07:16:03.000,296,11020935,12805,0,1761203762,13006.420476759995,29.883305939998536,53343.731383440005 2025-10-23,07:16:04.000,296,11020833,12805,0,1761203763,13006.460894619995,29.890355069997895,53343.731383440005 2025-10-23,07:16:05.000,296,11020874,12525,0,1761203764,13006.440685689995,29.883305939998536,53343.70343496001 2025-10-23,07:16:06.000,296,11020888,12445,0,1761203765,13006.48783985999,29.90445333000389,53343.67548648001 2025-10-23,07:16:07.000,296,11020863,12765,0,1761203766,13006.44742199999,29.89740420000453,53343.73837056 2025-10-23,07:16:08.000,296,11020892,12605,0,1761203767,13006.44742199999,29.890355069997895,53343.69644784 2025-10-23,07:16:09.000,296,11020858,12805,0,1761203768,13006.43394938,29.89740420000453,53343.68946072 2025-10-23,07:16:10.000,296,11020880,12645,0,1761203769,13006.43394938,29.925600720001967,53343.67548648001 2025-10-23,07:16:11.000,296,11020871,12605,0,1761203770,13006.49457617,29.918551590002608,53343.67548648001 2025-10-23,07:16:12.000,296,11020876,12725,0,1761203771,13006.440685689995,29.90445333000389,53343.682473600005 2025-10-23,07:16:13.000,296,11020915,12525,0,1761203772,13006.52825771999,29.925600720001967,53343.65452512001 2025-10-23,07:16:14.000,296,11020872,12605,0,1761203773,13006.50804878999,29.918551590002608,53343.65452512001 2025-10-23,07:16:15.000,296,11020828,12605,0,1761203774,13006.521521409995,29.96789549999812,53343.65452512001 2025-10-23,07:16:16.000,296,11020851,12765,0,1761203775,13006.52825771999,29.91150246000325,53343.647538 2025-10-23,07:16:17.000,296,11020957,12605,0,1761203776,13006.501312479995,29.91150246000325,53343.633563760006 2025-10-23,07:16:18.000,296,11020933,12685,0,1761203777,13006.5147851,29.90445333000389,53343.682473600005 2025-10-23,07:16:19.000,296,11020808,12845,0,1761203778,13006.56867557999,29.91150246000325,53343.731383440005 2025-10-23,07:16:20.000,296,11020840,12685,0,1761203779,13006.54846664999,29.890355069997895,53343.66849936 2025-10-23,07:16:21.000,296,11020842,12645,0,1761203780,13006.58888450999,29.89740420000453,53343.69644784 2025-10-23,07:16:22.000,296,11020891,12685,0,1761203781,13006.53499403,29.90445333000389,53343.68946072 2025-10-23,07:16:23.000,296,11020927,12605,0,1761203782,13006.55520296,29.91150246000325,53343.70343496001 2025-10-23,07:16:24.000,296,11020881,12845,0,1761203783,13006.54846664999,29.91150246000325,53343.682473600005 2025-10-23,07:16:25.000,296,11020837,12765,0,1761203784,13006.561939269995,29.890355069997895,53343.67548648001 2025-10-23,07:16:26.000,296,11020873,12645,0,1761203785,13006.561939269995,29.876256809999177,53343.69644784 2025-10-23,07:16:27.000,296,11020865,12565,0,1761203786,13006.56867557999,29.869207679999818,53343.69644784 2025-10-23,07:16:28.000,296,11020864,12525,0,1761203787,13006.56867557999,29.890355069997895,53343.70343496001 2025-10-23,07:16:29.000,296,11020868,12565,0,1761203788,13006.59562082,29.91150246000325,53343.731383440005 2025-10-23,07:16:30.000,296,11020875,12805,0,1761203789,13006.54846664999,29.91150246000325,53343.69644784 2025-10-23,07:16:31.000,296,11020904,12525,0,1761203790,13006.582148199996,29.918551590002608,53343.633563760006 2025-10-23,07:16:32.000,296,11020855,12965,0,1761203791,13006.622566059996,29.890355069997895,53343.73837056 2025-10-23,07:16:33.000,296,11020905,12485,0,1761203792,13006.57541189,29.918551590002608,53343.68946072 2025-10-23,07:16:34.000,296,11020921,12965,0,1761203793,13006.63603868,29.91150246000325,53343.73837056 2025-10-23,07:16:35.000,296,11020912,12965,0,1761203794,13006.63603868,29.925600720001967,53343.70343496001 2025-10-23,07:16:36.000,296,11020847,12765,0,1761203795,13006.622566059996,29.946748110000044,53343.65452512001 2025-10-23,07:16:37.000,296,11020891,12765,0,1761203796,13006.63603868,29.925600720001967,53343.71042208 2025-10-23,07:16:38.000,296,11020901,12605,0,1761203797,13006.65624761,29.946748110000044,53343.69644784 2025-10-23,07:16:39.000,296,11020907,12525,0,1761203798,13006.622566059996,29.946748110000044,53343.731383440005 2025-10-23,07:16:40.000,296,11020909,12445,0,1761203799,13006.622566059996,29.925600720001967,53343.73837056 2025-10-23,07:16:41.000,296,11020873,12325,0,1761203800,13006.61582975,29.918551590002608,53343.69644784 2025-10-23,07:16:42.000,296,11020887,12765,0,1761203801,13006.61582975,29.925600720001967,53343.731383440005 2025-10-23,07:16:43.000,296,11020887,12725,0,1761203802,13006.629302369991,29.91150246000325,53343.76631904 2025-10-23,07:16:44.000,296,11020914,12725,0,1761203803,13006.58888450999,29.91150246000325,53343.7872804 2025-10-23,07:16:45.000,296,11020901,12565,0,1761203804,13006.622566059996,29.883305939998536,53343.76631904 2025-10-23,07:16:46.000,296,11020914,12605,0,1761203805,13006.622566059996,29.883305939998536,53343.73837056 2025-10-23,07:16:47.000,296,11020866,12805,0,1761203806,13006.629302369991,29.890355069997895,53343.77330616001 2025-10-23,07:16:48.000,296,11020832,12805,0,1761203807,13006.58888450999,29.91150246000325,53343.72439632001 2025-10-23,07:16:49.000,296,11020909,12805,0,1761203808,13006.622566059996,29.939698980000685,53343.7174092 2025-10-23,07:16:50.000,296,11020908,12925,0,1761203809,13006.602357129996,29.90445333000389,53343.69644784 2025-10-23,07:16:51.000,296,11020865,12725,0,1761203810,13006.61582975,29.890355069997895,53343.75234480001 2025-10-23,07:16:52.000,296,11020880,12645,0,1761203811,13006.602357129996,29.90445333000389,53343.77330616001 2025-10-23,07:16:53.000,296,11020828,12605,0,1761203812,13006.649511299991,29.91150246000325,53343.77330616001 2025-10-23,07:16:54.000,296,11020862,12645,0,1761203813,13006.649511299991,29.932649850001326,53343.69644784 2025-10-23,07:16:55.000,296,11020855,12525,0,1761203814,13006.61582975,29.876256809999177,53343.77330616001 2025-10-23,07:16:56.000,296,11020876,12845,0,1761203815,13006.662983919996,29.876256809999177,53343.73837056 2025-10-23,07:16:57.000,296,11020856,12845,0,1761203816,13006.642774989996,29.890355069997895,53343.745357679996 2025-10-23,07:16:58.000,296,11020890,12765,0,1761203817,13006.61582975,29.86215855000046,53343.69644784 2025-10-23,07:16:59.000,296,11020881,12645,0,1761203818,13006.60909343999,29.883305939998536,53343.7872804 2025-10-23,07:17:00.000,296,11020832,12605,0,1761203819,13006.59562082,29.84101116000238,53343.76631904 2025-10-23,07:17:01.000,296,11020839,12645,0,1761203820,13006.622566059996,29.876256809999177,53343.67548648001 2025-10-23,07:17:02.000,296,11020826,12445,0,1761203821,13006.622566059996,29.883305939998536,53343.745357679996 2025-10-23,07:17:03.000,296,11020891,12645,0,1761203822,13006.63603868,29.91150246000325,53343.72439632001 2025-10-23,07:17:04.000,296,11020885,12525,0,1761203823,13006.669720229991,29.883305939998536,53343.7872804 2025-10-23,07:17:05.000,296,11020854,12445,0,1761203824,13006.689929159991,29.876256809999177,53343.77330616001 2025-10-23,07:17:06.000,296,11020869,12605,0,1761203825,13006.703401779996,29.84806029000174,53343.75234480001 2025-10-23,07:17:07.000,296,11020874,12645,0,1761203826,13006.69666547,29.84101116000238,53343.68946072 2025-10-23,07:17:08.000,296,11020888,12725,0,1761203827,13006.689929159991,29.84806029000174,53343.72439632001 2025-10-23,07:17:09.000,296,11020881,12685,0,1761203828,13006.69666547,29.8551094200011,53343.731383440005 2025-10-23,07:17:10.000,296,11020900,12605,0,1761203829,13006.723610709996,29.869207679999818,53343.745357679996 2025-10-23,07:17:11.000,296,11020895,12765,0,1761203830,13006.737083330001,29.8551094200011,53343.682473600005 2025-10-23,07:17:12.000,296,11020839,12725,0,1761203831,13006.737083330001,29.86215855000046,53343.745357679996 2025-10-23,07:17:13.000,296,11020869,12805,0,1761203832,13006.737083330001,29.90445333000389,53343.75933192 2025-10-23,07:17:14.000,296,11020885,12805,0,1761203833,13006.716874400001,29.869207679999818,53343.73837056 2025-10-23,07:17:15.000,296,11020882,12805,0,1761203834,13006.730347019991,29.90445333000389,53343.77330616001 2025-10-23,07:17:16.000,296,11020868,12565,0,1761203835,13006.710138089991,29.890355069997895,53343.79426752001 2025-10-23,07:17:17.000,296,11020911,12685,0,1761203836,13006.716874400001,29.883305939998536,53343.82920312 2025-10-23,07:17:18.000,296,11020905,12885,0,1761203837,13006.743819639996,29.869207679999818,53343.82920312 2025-10-23,07:17:19.000,296,11020876,12685,0,1761203838,13006.770764879991,29.925600720001967,53343.780293280004 2025-10-23,07:17:20.000,296,11020927,12605,0,1761203839,13006.730347019991,29.86215855000046,53343.7872804 2025-10-23,07:17:21.000,296,11020883,12925,0,1761203840,13006.737083330001,29.90445333000389,53343.83619024 2025-10-23,07:17:22.000,296,11020896,12645,0,1761203841,13006.777501190001,29.925600720001967,53343.79426752001 2025-10-23,07:17:23.000,296,11020878,12965,0,1761203842,13006.757292260001,29.890355069997895,53343.83619024 2025-10-23,07:17:24.000,296,11020914,12845,0,1761203843,13006.750555949991,29.918551590002608,53343.89208720001 2025-10-23,07:17:25.000,296,11020921,12685,0,1761203844,13006.743819639996,29.890355069997895,53343.79426752001 2025-10-23,07:17:26.000,296,11020850,12845,0,1761203845,13006.750555949991,29.925600720001967,53343.7872804 2025-10-23,07:17:27.000,296,11020942,12645,0,1761203846,13006.824655359997,29.91150246000325,53343.77330616001 2025-10-23,07:17:28.000,296,11020977,12725,0,1761203847,13006.804446429996,29.925600720001967,53343.801254640006 2025-10-23,07:17:29.000,296,11020912,12645,0,1761203848,13006.844864289997,29.932649850001326,53343.81522888 2025-10-23,07:17:30.000,296,11020866,12765,0,1761203849,13006.817919050001,29.918551590002608,53343.69644784 2025-10-23,07:17:31.000,296,11020882,12685,0,1761203850,13006.851600599992,29.96789549999812,53343.75234480001 2025-10-23,07:17:32.000,296,11020902,12605,0,1761203851,13006.858336910002,29.925600720001967,53343.77330616001 2025-10-23,07:17:33.000,296,11020883,12845,0,1761203852,13006.824655359997,29.946748110000044,53343.780293280004 2025-10-23,07:17:34.000,296,11020903,12765,0,1761203853,13006.844864289997,29.890355069997895,53343.801254640006 2025-10-23,07:17:35.000,296,11020895,12645,0,1761203854,13006.844864289997,29.925600720001967,53343.77330616001 2025-10-23,07:17:36.000,296,11020860,12605,0,1761203855,13006.851600599992,29.932649850001326,53343.731383440005 2025-10-23,07:17:37.000,296,11020887,12525,0,1761203856,13006.838127980001,29.946748110000044,53343.75933192 2025-10-23,07:17:38.000,296,11020915,12885,0,1761203857,13006.878545840002,29.890355069997895,53343.801254640006 2025-10-23,07:17:39.000,296,11020883,12445,0,1761203858,13006.851600599992,29.890355069997895,53343.801254640006 2025-10-23,07:17:40.000,296,11020905,12805,0,1761203859,13006.858336910002,29.918551590002608,53343.79426752001 2025-10-23,07:17:41.000,296,11020861,12645,0,1761203860,13006.865073219997,29.918551590002608,53343.82221600001 2025-10-23,07:17:42.000,296,11020916,12605,0,1761203861,13006.871809529992,29.883305939998536,53343.76631904 2025-10-23,07:17:43.000,296,11020919,12525,0,1761203862,13006.898754770002,29.91150246000325,53343.850164480005 2025-10-23,07:17:44.000,296,11020899,12685,0,1761203863,13006.912227389992,29.89740420000453,53343.7872804 2025-10-23,07:17:45.000,296,11020870,12965,0,1761203864,13006.945908939997,29.90445333000389,53343.82221600001 2025-10-23,07:17:46.000,296,11020845,12685,0,1761203865,13006.905491079997,29.939698980000685,53343.7872804 2025-10-23,07:17:47.000,296,11020896,12925,0,1761203866,13006.966117869997,29.89740420000453,53343.780293280004 2025-10-23,07:17:48.000,296,11020865,12645,0,1761203867,13006.932436319992,29.91150246000325,53343.79426752001 2025-10-23,07:17:49.000,296,11020925,12645,0,1761203868,13006.966117869997,29.890355069997895,53343.80824176 2025-10-23,07:17:50.000,296,11020895,12605,0,1761203869,13006.966117869997,29.90445333000389,53343.79426752001 2025-10-23,07:17:51.000,296,11020860,12645,0,1761203870,13006.952645249992,29.890355069997895,53343.7872804 2025-10-23,07:17:52.000,296,11020914,12605,0,1761203871,13006.939172630002,29.89740420000453,53343.81522888 2025-10-23,07:17:53.000,296,11020872,12965,0,1761203872,13006.966117869997,29.883305939998536,53343.77330616001 2025-10-23,07:17:54.000,296,11020853,12765,0,1761203873,13006.945908939997,29.932649850001326,53343.801254640006 2025-10-23,07:17:55.000,296,11020901,12805,0,1761203874,13006.925700009997,29.91150246000325,53343.79426752001 2025-10-23,07:17:56.000,296,11020839,12645,0,1761203875,13006.912227389992,29.89740420000453,53343.8571516 2025-10-23,07:17:57.000,296,11020928,12685,0,1761203876,13006.885282149997,29.89740420000453,53343.82221600001 2025-10-23,07:17:58.000,296,11020867,12725,0,1761203877,13006.905491079997,29.89740420000453,53343.850164480005 2025-10-23,07:17:59.000,296,11020854,12605,0,1761203878,13006.885282149997,29.89740420000453,53343.81522888 2025-10-23,07:18:00.000,296,11020872,12605,0,1761203879,13006.918963700002,29.869207679999818,53343.850164480005 2025-10-23,07:18:01.000,296,11020868,12445,0,1761203880,13006.912227389992,29.869207679999818,53343.82920312 2025-10-23,07:18:02.000,296,11020887,12525,0,1761203881,13006.865073219997,29.869207679999818,53343.83619024 2025-10-23,07:18:03.000,296,11020891,12565,0,1761203882,13006.865073219997,29.84101116000238,53343.82221600001 2025-10-23,07:18:04.000,296,11020913,12725,0,1761203883,13006.898754770002,29.876256809999177,53343.80824176 2025-10-23,07:18:05.000,296,11020862,12565,0,1761203884,13006.945908939997,29.84101116000238,53343.745357679996 2025-10-23,07:18:06.000,296,11020871,12405,0,1761203885,13006.878545840002,29.8551094200011,53343.801254640006 2025-10-23,07:18:07.000,296,11020897,12645,0,1761203886,13006.892018459992,29.876256809999177,53343.87811296 2025-10-23,07:18:08.000,296,11020895,12685,0,1761203887,13006.885282149997,29.89740420000453,53343.82221600001 2025-10-23,07:18:09.000,296,11020886,12685,0,1761203888,13006.918963700002,29.890355069997895,53343.79426752001 2025-10-23,07:18:10.000,296,11020934,12685,0,1761203889,13006.918963700002,29.81281463999767,53343.82221600001 2025-10-23,07:18:11.000,296,11020867,12365,0,1761203890,13006.885282149997,29.833962030003022,53343.81522888 2025-10-23,07:18:12.000,296,11020954,12525,0,1761203891,13006.912227389992,29.819863770004304,53343.780293280004 2025-10-23,07:18:13.000,296,11020851,12605,0,1761203892,13006.898754770002,29.84101116000238,53343.71042208 2025-10-23,07:18:14.000,296,11020885,12685,0,1761203893,13006.885282149997,29.8551094200011,53343.75933192 2025-10-23,07:18:15.000,296,11020878,12725,0,1761203894,13006.898754770002,29.826912900003663,53343.75234480001 2025-10-23,07:18:16.000,296,11020913,12685,0,1761203895,13006.885282149997,29.8551094200011,53343.7872804 2025-10-23,07:18:17.000,296,11020850,12885,0,1761203896,13006.838127980001,29.84101116000238,53343.76631904 2025-10-23,07:18:18.000,296,11020877,12685,0,1761203897,13006.865073219997,29.84806029000174,53343.75933192 2025-10-23,07:18:19.000,296,11020829,12685,0,1761203898,13006.858336910002,29.84101116000238,53343.7872804 2025-10-23,07:18:20.000,296,11020898,12685,0,1761203899,13006.844864289997,29.833962030003022,53343.745357679996 2025-10-23,07:18:21.000,296,11020899,12645,0,1761203900,13006.905491079997,29.869207679999818,53343.76631904 2025-10-23,07:18:22.000,296,11020889,12725,0,1761203901,13006.871809529992,29.8551094200011,53343.79426752001 2025-10-23,07:18:23.000,296,11020920,12725,0,1761203902,13006.878545840002,29.833962030003022,53343.801254640006 2025-10-23,07:18:24.000,296,11020912,12645,0,1761203903,13006.898754770002,29.84806029000174,53343.75234480001 2025-10-23,07:18:25.000,296,11020892,12605,0,1761203904,13006.892018459992,29.876256809999177,53343.7872804 2025-10-23,07:18:26.000,296,11020896,12445,0,1761203905,13006.851600599992,29.883305939998536,53343.780293280004 2025-10-23,07:18:27.000,296,11020853,12685,0,1761203906,13006.858336910002,29.8551094200011,53343.77330616001 2025-10-23,07:18:28.000,296,11020925,12845,0,1761203907,13006.871809529992,29.883305939998536,53343.780293280004 2025-10-23,07:18:29.000,296,11020856,12645,0,1761203908,13006.865073219997,29.876256809999177,53343.75933192 2025-10-23,07:18:30.000,296,11020884,12605,0,1761203909,13006.865073219997,29.86215855000046,53343.780293280004 2025-10-23,07:18:31.000,296,11020906,12485,0,1761203910,13006.865073219997,29.84806029000174,53343.80824176 2025-10-23,07:18:32.000,296,11020812,12645,0,1761203911,13006.871809529992,29.876256809999177,53343.801254640006 2025-10-23,07:18:33.000,296,11020897,12845,0,1761203912,13006.858336910002,29.84806029000174,53343.745357679996 2025-10-23,07:18:34.000,296,11020884,12885,0,1761203913,13006.858336910002,29.883305939998536,53343.77330616001 2025-10-23,07:18:35.000,296,11020909,12605,0,1761203914,13006.851600599992,29.869207679999818,53343.79426752001 2025-10-23,07:18:36.000,296,11020831,12645,0,1761203915,13006.851600599992,29.883305939998536,53343.731383440005 2025-10-23,07:18:37.000,296,11020833,12285,0,1761203916,13006.878545840002,29.8551094200011,53343.82920312 2025-10-23,07:18:38.000,296,11020891,12645,0,1761203917,13006.844864289997,29.8551094200011,53343.76631904 2025-10-23,07:18:39.000,296,11020904,12445,0,1761203918,13006.844864289997,29.84806029000174,53343.682473600005 2025-10-23,07:18:40.000,296,11020897,12645,0,1761203919,13006.858336910002,29.86215855000046,53343.7872804 2025-10-23,07:18:41.000,296,11020863,12605,0,1761203920,13006.878545840002,29.918551590002608,53343.731383440005 2025-10-23,07:18:42.000,296,11020921,12285,0,1761203921,13006.871809529992,29.883305939998536,53343.70343496001 2025-10-23,07:18:43.000,296,11020815,12565,0,1761203922,13006.918963700002,29.90445333000389,53343.801254640006 2025-10-23,07:18:44.000,296,11020840,12605,0,1761203923,13006.912227389992,29.90445333000389,53343.75234480001 2025-10-23,07:18:45.000,296,11020893,12605,0,1761203924,13006.912227389992,29.890355069997895,53343.82221600001 2025-10-23,07:18:46.000,296,11020896,12565,0,1761203925,13006.918963700002,29.91150246000325,53343.72439632001 2025-10-23,07:18:47.000,296,11020895,12645,0,1761203926,13006.918963700002,29.89740420000453,53343.76631904 2025-10-23,07:18:48.000,296,11020892,12765,0,1761203927,13006.912227389992,29.89740420000453,53343.75234480001 2025-10-23,07:18:49.000,296,11020824,12645,0,1761203928,13006.905491079997,29.925600720001967,53343.73837056 2025-10-23,07:18:50.000,296,11020853,12605,0,1761203929,13006.925700009997,29.90445333000389,53343.745357679996 2025-10-23,07:18:51.000,296,11020794,12605,0,1761203930,13006.918963700002,29.925600720001967,53343.7174092 2025-10-23,07:18:52.000,296,11020894,12285,0,1761203931,13006.885282149997,29.939698980000685,53343.731383440005 2025-10-23,07:18:53.000,296,11020924,12645,0,1761203932,13006.932436319992,29.90445333000389,53343.7872804 2025-10-23,07:18:54.000,296,11020861,12645,0,1761203933,13006.945908939997,29.90445333000389,53343.75933192 2025-10-23,07:18:55.000,296,11020818,12525,0,1761203934,13006.945908939997,29.90445333000389,53343.79426752001 2025-10-23,07:18:56.000,296,11020874,12685,0,1761203935,13006.966117869997,29.939698980000685,53343.71042208 2025-10-23,07:18:57.000,296,11020899,12645,0,1761203936,13006.945908939997,29.90445333000389,53343.75933192 2025-10-23,07:18:58.000,296,11020839,12605,0,1761203937,13006.959381560002,29.89740420000453,53343.75933192 2025-10-23,07:18:59.000,296,11020898,12765,0,1761203938,13006.952645249992,29.91150246000325,53343.75234480001 2025-10-23,07:19:00.000,296,11020840,12565,0,1761203939,13006.952645249992,29.91150246000325,53343.73837056 2025-10-23,07:19:01.000,296,11020891,12765,0,1761203940,13006.972854179992,29.89740420000453,53343.731383440005 2025-10-23,07:19:02.000,296,11020925,12445,0,1761203941,13006.939172630002,29.918551590002608,53343.75933192 2025-10-23,07:19:03.000,296,11020882,12685,0,1761203942,13006.966117869997,29.918551590002608,53343.75234480001 2025-10-23,07:19:04.000,296,11020849,12605,0,1761203943,13006.939172630002,29.932649850001326,53343.75234480001 2025-10-23,07:19:05.000,296,11020924,12565,0,1761203944,13006.972854179992,29.939698980000685,53343.7872804 2025-10-23,07:19:06.000,296,11020869,12605,0,1761203945,13006.972854179992,29.939698980000685,53343.801254640006 2025-10-23,07:19:07.000,296,11020896,12885,0,1761203946,13006.952645249992,29.953797239999403,53343.76631904 2025-10-23,07:19:08.000,296,11020871,12325,0,1761203947,13006.993063109992,29.925600720001967,53343.80824176 2025-10-23,07:19:09.000,296,11020898,12445,0,1761203948,13006.979590490002,29.939698980000685,53343.76631904 2025-10-23,07:19:10.000,296,11020865,12645,0,1761203949,13007.013272039992,29.960846369998762,53343.745357679996 2025-10-23,07:19:11.000,296,11020872,12525,0,1761203950,13007.006535729997,29.925600720001967,53343.77330616001 2025-10-23,07:19:12.000,296,11020884,12565,0,1761203951,13007.013272039992,29.946748110000044,53343.76631904 2025-10-23,07:19:13.000,296,11020835,12485,0,1761203952,13007.026744659997,29.960846369998762,53343.780293280004 2025-10-23,07:19:14.000,296,11020910,12565,0,1761203953,13007.026744659997,29.932649850001326,53343.75933192 2025-10-23,07:19:15.000,296,11020858,12565,0,1761203954,13007.006535729997,29.960846369998762,53343.75933192 2025-10-23,07:19:16.000,296,11020882,12365,0,1761203955,13007.026744659997,29.939698980000685,53343.72439632001 2025-10-23,07:19:17.000,296,11020856,12445,0,1761203956,13007.046953589997,29.960846369998762,53343.7872804 2025-10-23,07:19:18.000,296,11020885,12645,0,1761203957,13007.026744659997,29.96789549999812,53343.780293280004 2025-10-23,07:19:19.000,296,11020900,12445,0,1761203958,13007.006535729997,29.974944630004757,53343.77330616001 2025-10-23,07:19:20.000,296,11020918,12525,0,1761203959,13007.033480969993,29.925600720001967,53343.76631904 2025-10-23,07:19:21.000,296,11020882,12645,0,1761203960,13007.006535729997,29.925600720001967,53343.7872804 2025-10-23,07:19:22.000,296,11020829,12285,0,1761203961,13007.013272039992,29.89740420000453,53343.80824176 2025-10-23,07:19:23.000,296,11020897,13045,0,1761203962,13006.986326799997,29.883305939998536,53343.81522888 2025-10-23,07:19:24.000,296,11020890,12725,0,1761203963,13007.006535729997,29.918551590002608,53343.76631904 2025-10-23,07:19:25.000,296,11020913,12645,0,1761203964,13007.020008350002,29.869207679999818,53343.82920312 2025-10-23,07:19:26.000,296,11020832,12605,0,1761203965,13006.979590490002,29.932649850001326,53343.79426752001 2025-10-23,07:19:27.000,296,11020885,12565,0,1761203966,13006.972854179992,29.918551590002608,53343.75933192 2025-10-23,07:19:28.000,296,11020861,12485,0,1761203967,13007.033480969993,29.960846369998762,53343.84317736001 2025-10-23,07:19:29.000,296,11020899,12565,0,1761203968,13007.026744659997,29.974944630004757,53343.79426752001 2025-10-23,07:19:30.000,296,11020897,12605,0,1761203969,13007.020008350002,29.925600720001967,53343.79426752001 2025-10-23,07:19:31.000,296,11020876,12405,0,1761203970,13007.033480969993,29.925600720001967,53343.82221600001 2025-10-23,07:19:32.000,296,11020894,13005,0,1761203971,13007.013272039992,29.925600720001967,53343.81522888 2025-10-23,07:19:33.000,296,11020916,12765,0,1761203972,13007.020008350002,29.918551590002608,53343.801254640006 2025-10-23,07:19:34.000,296,11020852,12645,0,1761203973,13007.040217280002,29.925600720001967,53343.8571516 2025-10-23,07:19:35.000,296,11020875,12605,0,1761203974,13007.020008350002,29.918551590002608,53343.7872804 2025-10-23,07:19:36.000,296,11020851,12805,0,1761203975,13007.026744659997,29.974944630004757,53343.75933192 2025-10-23,07:19:37.000,296,11020878,12485,0,1761203976,13007.033480969993,29.939698980000685,53343.801254640006 2025-10-23,07:19:38.000,296,11020897,12605,0,1761203977,13007.040217280002,29.925600720001967,53343.81522888 2025-10-23,07:19:39.000,296,11020886,12565,0,1761203978,13007.026744659997,29.91150246000325,53343.780293280004 2025-10-23,07:19:40.000,296,11020878,12645,0,1761203979,13007.020008350002,29.946748110000044,53343.81522888 2025-10-23,07:19:41.000,296,11020931,12685,0,1761203980,13007.046953589997,29.946748110000044,53343.79426752001 2025-10-23,07:19:42.000,296,11020909,12685,0,1761203981,13007.013272039992,29.932649850001326,53343.81522888 2025-10-23,07:19:43.000,296,11020913,12365,0,1761203982,13007.053689899993,29.960846369998762,53343.82221600001 2025-10-23,07:19:44.000,296,11020886,12485,0,1761203983,13007.046953589997,29.96789549999812,53343.79426752001 2025-10-23,07:19:45.000,296,11020858,12685,0,1761203984,13007.046953589997,29.953797239999403,53343.82221600001 2025-10-23,07:19:46.000,296,11020862,12645,0,1761203985,13006.993063109992,29.946748110000044,53343.80824176 2025-10-23,07:19:47.000,296,11020898,12485,0,1761203986,13007.040217280002,29.953797239999403,53343.79426752001 2025-10-23,07:19:48.000,296,11020906,12605,0,1761203987,13007.046953589997,29.96789549999812,53343.75933192 2025-10-23,07:19:49.000,296,11020872,12605,0,1761203988,13007.033480969993,29.989042890003475,53343.801254640006 2025-10-23,07:19:50.000,296,11020915,12605,0,1761203989,13007.006535729997,29.946748110000044,53343.801254640006 2025-10-23,07:19:51.000,296,11020874,12405,0,1761203990,13007.026744659997,29.960846369998762,53343.79426752001 2025-10-23,07:19:52.000,296,11020906,12525,0,1761203991,13007.053689899993,29.946748110000044,53343.7872804 2025-10-23,07:19:53.000,296,11020917,12765,0,1761203992,13007.040217280002,29.974944630004757,53343.780293280004 2025-10-23,07:19:54.000,296,11020895,12765,0,1761203993,13007.046953589997,29.96789549999812,53343.75933192 2025-10-23,07:19:55.000,296,11020907,12605,0,1761203994,13007.067162519998,29.96789549999812,53343.745357679996 2025-10-23,07:19:56.000,296,11020882,12645,0,1761203995,13007.073898829993,29.981993760004116,53343.75933192 2025-10-23,07:19:57.000,296,11020875,12285,0,1761203996,13007.107580379998,29.96789549999812,53343.801254640006 2025-10-23,07:19:58.000,296,11020849,12645,0,1761203997,13007.121053000003,29.981993760004116,53343.89208720001 2025-10-23,07:19:59.000,296,11020911,12285,0,1761203998,13007.134525619993,30.01723941000091,53343.801254640006 2025-10-23,07:20:00.000,296,11020867,12565,0,1761203999,13007.107580379998,29.996092020002834,53343.77330616001 2025-10-23,07:20:01.000,296,11020858,12645,0,1761204000,13007.168207169998,30.02428854000027,53343.79426752001 2025-10-23,07:20:02.000,296,11020912,12725,0,1761204001,13007.141261930003,29.996092020002834,53343.76631904 2025-10-23,07:20:03.000,296,11020853,12445,0,1761204002,13007.141261930003,29.989042890003475,53343.80824176 2025-10-23,07:20:04.000,296,11020883,12525,0,1761204003,13007.154734549993,30.01723941000091,53343.82221600001 2025-10-23,07:20:05.000,296,11020877,12885,0,1761204004,13007.154734549993,29.974944630004757,53343.81522888 2025-10-23,07:20:06.000,296,11020875,12645,0,1761204005,13007.154734549993,30.045435929998348,53343.82221600001 2025-10-23,07:20:07.000,296,11020873,12725,0,1761204006,13007.168207169998,30.03838679999899,53343.850164480005 2025-10-23,07:20:08.000,296,11020894,12645,0,1761204007,13007.168207169998,30.003141150002193,53343.850164480005 2025-10-23,07:20:09.000,296,11020937,12525,0,1761204008,13007.181679789988,30.03133766999963,53343.87112584001 2025-10-23,07:20:10.000,296,11020897,12565,0,1761204009,13007.195152409993,30.01723941000091,53343.84317736001 2025-10-23,07:20:11.000,296,11020879,12525,0,1761204010,13007.188416099998,30.03133766999963,53343.84317736001 2025-10-23,07:20:12.000,296,11020882,12565,0,1761204011,13007.208625029998,30.02428854000027,53343.81522888 2025-10-23,07:20:13.000,296,11020927,12725,0,1761204012,13007.242306579989,30.03838679999899,53343.82920312 2025-10-23,07:20:14.000,296,11020875,12725,0,1761204013,13007.222097649988,30.052485059997707,53343.79426752001 2025-10-23,07:20:15.000,296,11020903,12805,0,1761204014,13007.249042889998,30.003141150002193,53343.82920312 2025-10-23,07:20:16.000,296,11020903,12565,0,1761204015,13007.255779199993,30.045435929998348,53343.81522888 2025-10-23,07:20:17.000,296,11020899,12725,0,1761204016,13007.275988129993,30.03838679999899,53343.75933192 2025-10-23,07:20:18.000,296,11020852,12605,0,1761204017,13007.249042889998,30.02428854000027,53343.76631904 2025-10-23,07:20:19.000,296,11020930,12765,0,1761204018,13007.296197059994,30.059534190004342,53343.80824176 2025-10-23,07:20:20.000,296,11020946,12445,0,1761204019,13007.289460749998,30.07363245000306,53343.80824176 2025-10-23,07:20:21.000,296,11020892,12685,0,1761204020,13007.242306579989,30.08773071000178,53343.82221600001 2025-10-23,07:20:22.000,296,11020911,12765,0,1761204021,13007.282724439989,30.094779840001138,53343.87811296 2025-10-23,07:20:23.000,296,11020941,12525,0,1761204022,13007.262515509989,30.045435929998348,53343.87112584001 2025-10-23,07:20:24.000,296,11020893,12645,0,1761204023,13007.269251819998,30.08773071000178,53343.84317736001 2025-10-23,07:20:25.000,296,11020888,12845,0,1761204024,13007.269251819998,30.059534190004342,53343.850164480005 2025-10-23,07:20:26.000,296,11020864,12525,0,1761204025,13007.235570269993,30.052485059997707,53343.84317736001 2025-10-23,07:20:27.000,296,11020890,12725,0,1761204026,13007.262515509989,30.094779840001138,53343.84317736001 2025-10-23,07:20:28.000,296,11020893,12565,0,1761204027,13007.275988129993,30.07363245000306,53343.87811296 2025-10-23,07:20:29.000,296,11020844,12525,0,1761204028,13007.302933369989,30.059534190004342,53343.84317736001 2025-10-23,07:20:30.000,296,11020848,12605,0,1761204029,13007.296197059994,30.0665833200037,53343.86413872 2025-10-23,07:20:31.000,296,11020852,12605,0,1761204030,13007.296197059994,30.07363245000306,53343.88510008 2025-10-23,07:20:32.000,296,11020881,12805,0,1761204031,13007.309669679998,30.08068158000242,53343.83619024 2025-10-23,07:20:33.000,296,11020904,12565,0,1761204032,13007.336614919994,30.0665833200037,53343.88510008 2025-10-23,07:20:34.000,296,11020918,12565,0,1761204033,13007.296197059994,30.08773071000178,53343.850164480005 2025-10-23,07:20:35.000,296,11020872,12685,0,1761204034,13007.296197059994,30.08773071000178,53343.87811296 2025-10-23,07:20:36.000,296,11020857,12725,0,1761204035,13007.296197059994,30.08773071000178,53343.850164480005 2025-10-23,07:20:37.000,296,11020917,12645,0,1761204036,13007.343351229989,30.07363245000306,53343.87811296 2025-10-23,07:20:38.000,296,11020925,12605,0,1761204037,13007.316405989994,30.07363245000306,53343.82221600001 2025-10-23,07:20:39.000,296,11020859,12565,0,1761204038,13007.316405989994,30.07363245000306,53343.86413872 2025-10-23,07:20:40.000,296,11020925,12605,0,1761204039,13007.343351229989,30.08068158000242,53343.82221600001 2025-10-23,07:20:41.000,296,11020859,12645,0,1761204040,13007.370296469999,30.07363245000306,53343.87112584001 2025-10-23,07:20:42.000,296,11020896,12885,0,1761204041,13007.363560159989,30.08068158000242,53343.8571516 2025-10-23,07:20:43.000,296,11020944,12685,0,1761204042,13007.370296469999,30.07363245000306,53343.8571516 2025-10-23,07:20:44.000,296,11020900,12405,0,1761204043,13007.316405989994,30.08068158000242,53343.86413872 2025-10-23,07:20:45.000,296,11020929,12485,0,1761204044,13007.383769089989,30.101828970000497,53343.88510008 2025-10-23,07:20:46.000,296,11020859,12765,0,1761204045,13007.417450639994,30.115927229999215,53343.88510008 2025-10-23,07:20:47.000,296,11020900,12645,0,1761204046,13007.42418694999,30.122976359998574,53343.89208720001 2025-10-23,07:20:48.000,296,11020925,12685,0,1761204047,13007.430923259999,30.08773071000178,53343.87112584001 2025-10-23,07:20:49.000,296,11020908,12445,0,1761204048,13007.370296469999,30.115927229999215,53343.83619024 2025-10-23,07:20:50.000,296,11020948,12605,0,1761204049,13007.44439587999,30.130025489997934,53343.850164480005 2025-10-23,07:20:51.000,296,11020866,12605,0,1761204050,13007.410714329999,30.13707462000457,53343.913048559996 2025-10-23,07:20:52.000,296,11020895,12565,0,1761204051,13007.417450639994,30.179369400000724,53343.87112584001 2025-10-23,07:20:53.000,296,11020905,12605,0,1761204052,13007.417450639994,30.158222010002646,53343.88510008 2025-10-23,07:20:54.000,296,11020945,12565,0,1761204053,13007.451132189999,30.20756591999816,53343.9270228 2025-10-23,07:20:55.000,296,11020927,12525,0,1761204054,13007.44439587999,30.158222010002646,53343.93400992 2025-10-23,07:20:56.000,296,11020893,12925,0,1761204055,13007.44439587999,30.193467659999442,53343.899074320005 2025-10-23,07:20:57.000,296,11020956,12565,0,1761204056,13007.49155005,30.165271140002005,53343.913048559996 2025-10-23,07:20:58.000,296,11020965,12685,0,1761204057,13007.478077429994,30.214615050004795,53343.94099704001 2025-10-23,07:20:59.000,296,11020886,12725,0,1761204058,13007.44439587999,30.172320270001364,53343.899074320005 2025-10-23,07:21:00.000,296,11020904,12845,0,1761204059,13007.457868499994,30.221664180004154,53343.90606144 2025-10-23,07:21:01.000,296,11020932,12565,0,1761204060,13007.48481373999,30.179369400000724,53343.87112584001 2025-10-23,07:21:02.000,296,11020917,12445,0,1761204061,13007.42418694999,30.151172880003287,53343.88510008 2025-10-23,07:21:03.000,296,11020896,12485,0,1761204062,13007.451132189999,30.172320270001364,53343.94099704001 2025-10-23,07:21:04.000,296,11020888,12645,0,1761204063,13007.42418694999,30.193467659999442,53343.90606144 2025-10-23,07:21:05.000,296,11020941,12125,0,1761204064,13007.478077429994,30.158222010002646,53343.9270228 2025-10-23,07:21:06.000,296,11020868,12765,0,1761204065,13007.42418694999,30.165271140002005,53343.913048559996 2025-10-23,07:21:07.000,296,11020891,12765,0,1761204066,13007.430923259999,30.151172880003287,53343.89208720001 2025-10-23,07:21:08.000,296,11020894,12725,0,1761204067,13007.47134112,30.193467659999442,53343.9270228 2025-10-23,07:21:09.000,296,11020929,12685,0,1761204068,13007.46460480999,30.172320270001364,53343.9270228 2025-10-23,07:21:10.000,296,11020954,12685,0,1761204069,13007.498286359994,30.186418530000083,53343.88510008 2025-10-23,07:21:11.000,296,11020919,12645,0,1761204070,13007.48481373999,30.179369400000724,53343.913048559996 2025-10-23,07:21:12.000,296,11020885,12805,0,1761204071,13007.498286359994,30.20756591999816,53343.88510008 2025-10-23,07:21:13.000,296,11020943,12445,0,1761204072,13007.498286359994,30.193467659999442,53343.899074320005 2025-10-23,07:21:14.000,296,11020900,12965,0,1761204073,13007.47134112,30.186418530000083,53343.89208720001 2025-10-23,07:21:15.000,296,11020961,12445,0,1761204074,13007.53196791,30.186418530000083,53343.913048559996 2025-10-23,07:21:16.000,296,11020871,12805,0,1761204075,13007.47134112,30.2005167899988,53343.899074320005 2025-10-23,07:21:17.000,296,11020885,12565,0,1761204076,13007.47134112,30.172320270001364,53343.899074320005 2025-10-23,07:21:18.000,296,11020900,12525,0,1761204077,13007.48481373999,30.193467659999442,53343.83619024 2025-10-23,07:21:19.000,296,11020979,12645,0,1761204078,13007.50502266999,30.2005167899988,53343.90606144 2025-10-23,07:21:20.000,296,11020924,12445,0,1761204079,13007.51175898,30.20756591999816,53343.899074320005 2025-10-23,07:21:21.000,296,11020868,12885,0,1761204080,13007.498286359994,30.179369400000724,53343.94099704001 2025-10-23,07:21:22.000,296,11020889,12485,0,1761204081,13007.51175898,30.2005167899988,53343.93400992 2025-10-23,07:21:23.000,296,11020912,12605,0,1761204082,13007.53196791,30.20756591999816,53343.93400992 2025-10-23,07:21:24.000,296,11020885,12685,0,1761204083,13007.57238577,30.20756591999816,53343.95497128 2025-10-23,07:21:25.000,296,11020903,12645,0,1761204084,13007.56564945999,30.172320270001364,53343.87811296 2025-10-23,07:21:26.000,296,11020890,12725,0,1761204085,13007.57238577,30.214615050004795,53343.8571516 2025-10-23,07:21:27.000,296,11020920,12725,0,1761204086,13007.538704219995,30.193467659999442,53343.92003568001 2025-10-23,07:21:28.000,296,11020889,12445,0,1761204087,13007.54544052999,30.179369400000724,53343.93400992 2025-10-23,07:21:29.000,296,11020860,12645,0,1761204088,13007.57238577,30.179369400000724,53343.9270228 2025-10-23,07:21:30.000,296,11020908,12605,0,1761204089,13007.558913149995,30.179369400000724,53343.97593264 2025-10-23,07:21:31.000,296,11020899,12405,0,1761204090,13007.52523159999,30.172320270001364,53344.00388112 2025-10-23,07:21:32.000,296,11020913,12445,0,1761204091,13007.53196791,30.151172880003287,53343.98291976 2025-10-23,07:21:33.000,296,11020897,12685,0,1761204092,13007.53196791,30.151172880003287,53343.968945520006 2025-10-23,07:21:34.000,296,11020929,12605,0,1761204093,13007.53196791,30.158222010002646,53343.93400992 2025-10-23,07:21:35.000,296,11020894,12485,0,1761204094,13007.51175898,30.13707462000457,53344.00388112 2025-10-23,07:21:36.000,296,11020894,12765,0,1761204095,13007.55217684,30.172320270001364,53343.96195840001 2025-10-23,07:21:37.000,296,11020874,12605,0,1761204096,13007.558913149995,30.13707462000457,53343.98291976 2025-10-23,07:21:38.000,296,11020882,12565,0,1761204097,13007.558913149995,30.165271140002005,53344.017855360005 2025-10-23,07:21:39.000,296,11020897,12765,0,1761204098,13007.56564945999,30.158222010002646,53343.97593264 2025-10-23,07:21:40.000,296,11020899,12525,0,1761204099,13007.558913149995,30.158222010002646,53343.96195840001 2025-10-23,07:21:41.000,296,11020907,12565,0,1761204100,13007.55217684,30.193467659999442,53343.9270228 2025-10-23,07:21:42.000,296,11020862,12645,0,1761204101,13007.55217684,30.172320270001364,53343.968945520006 2025-10-23,07:21:43.000,296,11020871,12645,0,1761204102,13007.57238577,30.172320270001364,53344.0318296 2025-10-23,07:21:44.000,296,11020891,12525,0,1761204103,13007.558913149995,30.2005167899988,53343.96195840001 2025-10-23,07:21:45.000,296,11020887,12645,0,1761204104,13007.58585838999,30.144123750003928,53343.97593264 2025-10-23,07:21:46.000,296,11020868,12405,0,1761204105,13007.56564945999,30.115927229999215,53344.00388112 2025-10-23,07:21:47.000,296,11020933,12645,0,1761204106,13007.639748869995,30.115927229999215,53344.01086824001 2025-10-23,07:21:48.000,296,11020903,12685,0,1761204107,13007.619539939995,30.151172880003287,53343.94099704001 2025-10-23,07:21:49.000,296,11020956,12645,0,1761204108,13007.619539939995,30.151172880003287,53343.98990688001 2025-10-23,07:21:50.000,296,11020900,12685,0,1761204109,13007.62627624999,30.158222010002646,53343.98291976 2025-10-23,07:21:51.000,296,11020859,12685,0,1761204110,13007.61280363,30.115927229999215,53343.98291976 2025-10-23,07:21:52.000,296,11020973,12605,0,1761204111,13007.58585838999,30.130025489997934,53343.996894 2025-10-23,07:21:53.000,296,11020895,12485,0,1761204112,13007.5925947,30.115927229999215,53344.02484248 2025-10-23,07:21:54.000,296,11020905,12765,0,1761204113,13007.619539939995,30.151172880003287,53343.98291976 2025-10-23,07:21:55.000,296,11020928,12645,0,1761204114,13007.61280363,30.130025489997934,53343.96195840001 2025-10-23,07:21:56.000,296,11020930,12845,0,1761204115,13007.579122079995,30.115927229999215,53343.996894 2025-10-23,07:21:57.000,296,11020902,12725,0,1761204116,13007.60606731999,30.101828970000497,53343.98291976 2025-10-23,07:21:58.000,296,11020963,12565,0,1761204117,13007.63301256,30.122976359998574,53344.0318296 2025-10-23,07:21:59.000,296,11020935,12565,0,1761204118,13007.639748869995,30.115927229999215,53344.01086824001 2025-10-23,07:22:00.000,296,11020889,12605,0,1761204119,13007.64648517999,30.101828970000497,53344.00388112 2025-10-23,07:22:01.000,296,11020892,12805,0,1761204120,13007.619539939995,30.045435929998348,53343.996894 2025-10-23,07:22:02.000,296,11020956,12525,0,1761204121,13007.63301256,30.0665833200037,53343.98990688001 2025-10-23,07:22:03.000,296,11020885,12645,0,1761204122,13007.659957799995,30.07363245000306,53344.02484248 2025-10-23,07:22:04.000,296,11020952,12725,0,1761204123,13007.659957799995,30.08068158000242,53343.98990688001 2025-10-23,07:22:05.000,296,11020928,12485,0,1761204124,13007.67343042,30.03133766999963,53343.98990688001 2025-10-23,07:22:06.000,296,11020882,12845,0,1761204125,13007.639748869995,30.08773071000178,53344.02484248 2025-10-23,07:22:07.000,296,11020869,12605,0,1761204126,13007.680166729995,30.07363245000306,53343.996894 2025-10-23,07:22:08.000,296,11020902,12645,0,1761204127,13007.659957799995,30.045435929998348,53344.00388112 2025-10-23,07:22:09.000,296,11020960,12445,0,1761204128,13007.680166729995,30.0665833200037,53343.92003568001 2025-10-23,07:22:10.000,296,11020943,12485,0,1761204129,13007.67343042,30.045435929998348,53344.017855360005 2025-10-23,07:22:11.000,296,11020880,13005,0,1761204130,13007.66669410999,30.03838679999899,53343.96195840001 2025-10-23,07:22:12.000,296,11020960,12405,0,1761204131,13007.66669410999,30.03133766999963,53343.968945520006 2025-10-23,07:22:13.000,296,11020947,12805,0,1761204132,13007.680166729995,30.0665833200037,53343.968945520006 2025-10-23,07:22:14.000,296,11020908,12565,0,1761204133,13007.700375659995,30.052485059997707,53343.947984160004 2025-10-23,07:22:15.000,296,11020899,12605,0,1761204134,13007.68690303999,30.059534190004342,53343.968945520006 2025-10-23,07:22:16.000,296,11020893,12365,0,1761204135,13007.67343042,30.08068158000242,53343.9270228 2025-10-23,07:22:17.000,296,11020941,12605,0,1761204136,13007.66669410999,30.02428854000027,53343.95497128 2025-10-23,07:22:18.000,296,11020919,12525,0,1761204137,13007.67343042,30.01723941000091,53343.90606144 2025-10-23,07:22:19.000,296,11020950,12645,0,1761204138,13007.680166729995,30.01723941000091,53343.97593264 2025-10-23,07:22:20.000,296,11020931,12605,0,1761204139,13007.67343042,30.045435929998348,53343.94099704001 2025-10-23,07:22:21.000,296,11020931,12525,0,1761204140,13007.720584589995,30.045435929998348,53343.9270228 2025-10-23,07:22:22.000,296,11020949,12565,0,1761204141,13007.75426614,30.045435929998348,53343.90606144 2025-10-23,07:22:23.000,296,11020951,12565,0,1761204142,13007.72732089999,30.01723941000091,53343.96195840001 2025-10-23,07:22:24.000,296,11020912,12445,0,1761204143,13007.74752982999,30.03838679999899,53343.92003568001 2025-10-23,07:22:25.000,296,11020969,12445,0,1761204144,13007.720584589995,30.03133766999963,53343.899074320005 2025-10-23,07:22:26.000,296,11020922,12645,0,1761204145,13007.76773875999,30.045435929998348,53343.9270228 2025-10-23,07:22:27.000,296,11020907,12725,0,1761204146,13007.740793519995,30.03133766999963,53343.94099704001 2025-10-23,07:22:28.000,296,11020961,12725,0,1761204147,13007.75426614,30.02428854000027,53343.94099704001 2025-10-23,07:22:29.000,296,11020915,12805,0,1761204148,13007.761002449995,30.045435929998348,53343.94099704001 2025-10-23,07:22:30.000,296,11020948,12645,0,1761204149,13007.761002449995,30.02428854000027,53343.968945520006 2025-10-23,07:22:31.000,296,11020883,12645,0,1761204150,13007.761002449995,30.045435929998348,53343.94099704001 2025-10-23,07:22:32.000,296,11020900,12405,0,1761204151,13007.77447507,30.052485059997707,53343.913048559996 2025-10-23,07:22:33.000,296,11020948,12885,0,1761204152,13007.794684,30.03838679999899,53344.0318296 2025-10-23,07:22:34.000,296,11020934,12645,0,1761204153,13007.78794768999,30.045435929998348,53343.98990688001 2025-10-23,07:22:35.000,296,11020920,12605,0,1761204154,13007.76773875999,30.01723941000091,53343.9270228 2025-10-23,07:22:36.000,296,11020867,12565,0,1761204155,13007.77447507,30.03838679999899,53343.98291976 2025-10-23,07:22:37.000,296,11020953,12605,0,1761204156,13007.76773875999,30.045435929998348,53343.94099704001 2025-10-23,07:22:38.000,296,11020905,12485,0,1761204157,13007.794684,30.08068158000242,53343.92003568001 2025-10-23,07:22:39.000,296,11020934,12645,0,1761204158,13007.794684,30.02428854000027,53343.9270228 2025-10-23,07:22:40.000,296,11020897,12605,0,1761204159,13007.82836554999,30.08773071000178,53343.88510008 2025-10-23,07:22:41.000,296,11020895,12765,0,1761204160,13007.80815661999,30.07363245000306,53343.94099704001 2025-10-23,07:22:42.000,296,11020945,12725,0,1761204161,13007.841838169996,30.07363245000306,53343.947984160004 2025-10-23,07:22:43.000,296,11020909,12445,0,1761204162,13007.821629239996,30.059534190004342,53343.968945520006 2025-10-23,07:22:44.000,296,11020952,12565,0,1761204163,13007.848574479991,30.02428854000027,53343.94099704001 2025-10-23,07:22:45.000,296,11020934,12525,0,1761204164,13007.821629239996,30.03133766999963,53343.89208720001 2025-10-23,07:22:46.000,296,11020884,12765,0,1761204165,13007.85531079,30.045435929998348,53343.96195840001 2025-10-23,07:22:47.000,296,11020862,12725,0,1761204166,13007.87551972,30.052485059997707,53344.017855360005 2025-10-23,07:22:48.000,296,11020944,12525,0,1761204167,13007.862047099996,30.052485059997707,53343.996894 2025-10-23,07:22:49.000,296,11020926,12445,0,1761204168,13007.848574479991,30.059534190004342,53343.968945520006 2025-10-23,07:22:50.000,296,11020886,12645,0,1761204169,13007.83510186,30.03838679999899,53343.98291976 2025-10-23,07:22:51.000,296,11020921,12525,0,1761204170,13007.848574479991,30.07363245000306,53344.00388112 2025-10-23,07:22:52.000,296,11020906,12725,0,1761204171,13007.862047099996,30.07363245000306,53343.98990688001 2025-10-23,07:22:53.000,296,11020926,12845,0,1761204172,13007.868783409991,30.03133766999963,53344.00388112 2025-10-23,07:22:54.000,296,11020928,12485,0,1761204173,13007.902464959996,30.02428854000027,53343.96195840001 2025-10-23,07:22:55.000,296,11020913,12645,0,1761204174,13007.89572865,30.003141150002193,53343.94099704001 2025-10-23,07:22:56.000,296,11020901,12805,0,1761204175,13007.882256029996,30.03133766999963,53343.93400992 2025-10-23,07:22:57.000,296,11020935,12525,0,1761204176,13007.902464959996,30.02428854000027,53343.9270228 2025-10-23,07:22:58.000,296,11020958,12765,0,1761204177,13007.882256029996,30.03838679999899,53343.968945520006 2025-10-23,07:22:59.000,296,11020932,12645,0,1761204178,13007.882256029996,30.003141150002193,53343.996894 2025-10-23,07:23:00.000,296,11020912,12605,0,1761204179,13007.888992339991,30.02428854000027,53343.98291976 2025-10-23,07:23:01.000,296,11020937,12685,0,1761204180,13007.882256029996,30.03133766999963,53343.9270228 2025-10-23,07:23:02.000,296,11020942,12885,0,1761204181,13007.882256029996,30.03838679999899,53343.98291976 2025-10-23,07:23:03.000,296,11020867,12565,0,1761204182,13007.91593758,30.03133766999963,53343.98291976 2025-10-23,07:23:04.000,296,11020957,12805,0,1761204183,13007.848574479991,30.003141150002193,53343.93400992 2025-10-23,07:23:05.000,296,11020971,12885,0,1761204184,13007.85531079,30.01723941000091,53343.947984160004 2025-10-23,07:23:06.000,296,11020850,12645,0,1761204185,13007.868783409991,30.003141150002193,53343.968945520006 2025-10-23,07:23:07.000,296,11020923,12685,0,1761204186,13007.862047099996,29.996092020002834,53343.94099704001 2025-10-23,07:23:08.000,296,11020892,12445,0,1761204187,13007.868783409991,30.03133766999963,53343.97593264 2025-10-23,07:23:09.000,296,11020919,12365,0,1761204188,13007.89572865,30.02428854000027,53344.0318296 2025-10-23,07:23:10.000,296,11020881,12765,0,1761204189,13007.868783409991,29.981993760004116,53344.00388112 2025-10-23,07:23:11.000,296,11020913,12725,0,1761204190,13007.87551972,29.974944630004757,53343.996894 2025-10-23,07:23:12.000,296,11020939,12725,0,1761204191,13007.85531079,29.989042890003475,53343.97593264 2025-10-23,07:23:13.000,296,11020920,12765,0,1761204192,13007.888992339991,29.989042890003475,53343.97593264 2025-10-23,07:23:14.000,296,11020902,12485,0,1761204193,13007.85531079,29.996092020002834,53343.94099704001 2025-10-23,07:23:15.000,296,11020945,12765,0,1761204194,13007.882256029996,29.974944630004757,53343.97593264 2025-10-23,07:23:16.000,296,11020852,12965,0,1761204195,13007.87551972,29.96789549999812,53344.0318296 2025-10-23,07:23:17.000,296,11020873,12765,0,1761204196,13007.841838169996,29.925600720001967,53343.968945520006 2025-10-23,07:23:18.000,296,11020885,12445,0,1761204197,13007.888992339991,29.918551590002608,53344.01086824001 2025-10-23,07:23:19.000,296,11020925,12805,0,1761204198,13007.882256029996,29.974944630004757,53343.996894 2025-10-23,07:23:20.000,296,11020942,12645,0,1761204199,13007.868783409991,29.925600720001967,53343.98990688001 2025-10-23,07:23:21.000,296,11020911,12565,0,1761204200,13007.848574479991,29.939698980000685,53343.94099704001 2025-10-23,07:23:22.000,296,11020869,12605,0,1761204201,13007.821629239996,29.953797239999403,53343.947984160004 2025-10-23,07:23:23.000,296,11020872,12565,0,1761204202,13007.80815661999,29.953797239999403,53343.96195840001 2025-10-23,07:23:24.000,296,11020914,12645,0,1761204203,13007.821629239996,29.939698980000685,53343.968945520006 2025-10-23,07:23:25.000,296,11020883,12605,0,1761204204,13007.81489293,29.918551590002608,53343.94099704001 2025-10-23,07:23:26.000,296,11020851,12645,0,1761204205,13007.78794768999,29.89740420000453,53343.947984160004 2025-10-23,07:23:27.000,296,11020847,12645,0,1761204206,13007.78794768999,29.90445333000389,53343.90606144 2025-10-23,07:23:28.000,296,11020903,12645,0,1761204207,13007.78794768999,29.91150246000325,53343.88510008 2025-10-23,07:23:29.000,296,11020877,12605,0,1761204208,13007.821629239996,29.91150246000325,53343.88510008 2025-10-23,07:23:30.000,296,11020940,12765,0,1761204209,13007.841838169996,29.925600720001967,53343.94099704001 2025-10-23,07:23:31.000,296,11020873,12725,0,1761204210,13007.821629239996,29.925600720001967,53343.947984160004 2025-10-23,07:23:32.000,296,11020902,12445,0,1761204211,13007.821629239996,29.876256809999177,53343.899074320005 2025-10-23,07:23:33.000,296,11020912,12645,0,1761204212,13007.848574479991,29.939698980000685,53343.93400992 2025-10-23,07:23:34.000,296,11020868,12525,0,1761204213,13007.85531079,29.918551590002608,53343.94099704001 2025-10-23,07:23:35.000,296,11020909,12445,0,1761204214,13007.83510186,29.925600720001967,53343.96195840001 2025-10-23,07:23:36.000,296,11020854,12565,0,1761204215,13007.841838169996,29.89740420000453,53343.9270228 2025-10-23,07:23:37.000,296,11020859,12525,0,1761204216,13007.902464959996,29.890355069997895,53343.93400992 2025-10-23,07:23:38.000,296,11020871,12485,0,1761204217,13007.89572865,29.89740420000453,53343.947984160004 2025-10-23,07:23:39.000,296,11020916,12605,0,1761204218,13007.89572865,29.883305939998536,53343.913048559996 2025-10-23,07:23:40.000,296,11020853,12485,0,1761204219,13007.888992339991,29.876256809999177,53343.92003568001 2025-10-23,07:23:41.000,296,11020917,12605,0,1761204220,13007.888992339991,29.890355069997895,53343.90606144 2025-10-23,07:23:42.000,296,11020864,12645,0,1761204221,13007.888992339991,29.89740420000453,53343.92003568001 2025-10-23,07:23:43.000,296,11020891,12605,0,1761204222,13007.902464959996,29.89740420000453,53343.968945520006 2025-10-23,07:23:44.000,296,11020864,12685,0,1761204223,13007.91593758,29.89740420000453,53343.9270228 2025-10-23,07:23:45.000,296,11020910,12285,0,1761204224,13007.936146510001,29.8551094200011,53343.94099704001 2025-10-23,07:23:46.000,296,11020803,12405,0,1761204225,13007.909201269991,29.890355069997895,53343.93400992 2025-10-23,07:23:47.000,296,11020898,12445,0,1761204226,13007.89572865,29.89740420000453,53343.94099704001 2025-10-23,07:23:48.000,296,11020872,12365,0,1761204227,13007.909201269991,29.91150246000325,53343.95497128 2025-10-23,07:23:49.000,296,11020821,12285,0,1761204228,13007.862047099996,29.869207679999818,53343.93400992 2025-10-23,07:23:50.000,296,11020852,12485,0,1761204229,13007.909201269991,29.91150246000325,53343.93400992 2025-10-23,07:23:51.000,296,11020874,12685,0,1761204230,13007.922673889996,29.91150246000325,53343.92003568001 2025-10-23,07:23:52.000,296,11020860,12405,0,1761204231,13007.91593758,29.91150246000325,53343.88510008 2025-10-23,07:23:53.000,296,11020848,12605,0,1761204232,13007.89572865,29.869207679999818,53343.96195840001 2025-10-23,07:23:54.000,296,11020810,12645,0,1761204233,13007.91593758,29.918551590002608,53343.93400992 2025-10-23,07:23:55.000,296,11020898,12645,0,1761204234,13007.89572865,29.890355069997895,53343.92003568001 2025-10-23,07:23:56.000,296,11020871,12725,0,1761204235,13007.888992339991,29.91150246000325,53343.92003568001 2025-10-23,07:23:57.000,296,11020890,12605,0,1761204236,13007.936146510001,29.91150246000325,53343.97593264 2025-10-23,07:23:58.000,296,11020858,12685,0,1761204237,13007.909201269991,29.890355069997895,53343.96195840001 2025-10-23,07:23:59.000,296,11020870,12725,0,1761204238,13007.89572865,29.89740420000453,53343.9270228 2025-10-23,07:24:00.000,296,11020870,12605,0,1761204239,13007.902464959996,29.89740420000453,53343.947984160004 2025-10-23,07:24:01.000,296,11020841,12645,0,1761204240,13007.949619129991,29.90445333000389,53343.96195840001 2025-10-23,07:24:02.000,296,11020866,12485,0,1761204241,13007.942882819996,29.876256809999177,53343.96195840001 2025-10-23,07:24:03.000,296,11020839,12285,0,1761204242,13007.909201269991,29.8551094200011,53343.947984160004 2025-10-23,07:24:04.000,296,11020909,12605,0,1761204243,13007.929410199991,29.86215855000046,53343.968945520006 2025-10-23,07:24:05.000,296,11020857,12485,0,1761204244,13007.936146510001,29.876256809999177,53343.87811296 2025-10-23,07:24:06.000,296,11020911,12685,0,1761204245,13007.949619129991,29.819863770004304,53343.96195840001 2025-10-23,07:24:07.000,296,11020907,12645,0,1761204246,13007.936146510001,29.86215855000046,53343.9270228 2025-10-23,07:24:08.000,296,11020864,12685,0,1761204247,13007.949619129991,29.86215855000046,53343.98291976 2025-10-23,07:24:09.000,296,11020851,12725,0,1761204248,13007.936146510001,29.81281463999767,53343.98990688001 2025-10-23,07:24:10.000,296,11020846,12485,0,1761204249,13007.956355440001,29.826912900003663,53343.94099704001 2025-10-23,07:24:11.000,296,11020895,12765,0,1761204250,13007.963091749996,29.819863770004304,53343.968945520006 2025-10-23,07:24:12.000,296,11020873,12525,0,1761204251,13007.976564370001,29.819863770004304,53343.9270228 2025-10-23,07:24:13.000,296,11020828,12725,0,1761204252,13007.949619129991,29.79871637999895,53343.947984160004 2025-10-23,07:24:14.000,296,11020846,12645,0,1761204253,13007.963091749996,29.784618120000232,53343.92003568001 2025-10-23,07:24:15.000,296,11020847,12645,0,1761204254,13007.983300679996,29.777568990000873,53343.98990688001 2025-10-23,07:24:16.000,296,11020858,12685,0,1761204255,13007.976564370001,29.735274210004718,53343.913048559996 2025-10-23,07:24:17.000,296,11020885,12605,0,1761204256,13007.949619129991,29.728225079998083,53343.96195840001 2025-10-23,07:24:18.000,296,11020869,12605,0,1761204257,13007.976564370001,29.756421600002795,53343.947984160004 2025-10-23,07:24:19.000,296,11020879,12525,0,1761204258,13007.969828059991,29.700028560000646,53343.92003568001 2025-10-23,07:24:20.000,296,11020852,12725,0,1761204259,13007.983300679996,29.714126819999365,53343.95497128 2025-10-23,07:24:21.000,296,11020906,12925,0,1761204260,13008.016982230001,29.721175949998724,53343.94099704001 2025-10-23,07:24:22.000,296,11020888,12565,0,1761204261,13007.990036989991,29.707077690000006,53343.94099704001 2025-10-23,07:24:23.000,296,11020829,12605,0,1761204262,13007.983300679996,29.721175949998724,53343.97593264 2025-10-23,07:24:24.000,296,11020859,12565,0,1761204263,13007.963091749996,29.721175949998724,53343.93400992 2025-10-23,07:24:25.000,296,11020849,12765,0,1761204264,13007.983300679996,29.714126819999365,53343.913048559996 2025-10-23,07:24:26.000,296,11020914,12565,0,1761204265,13007.990036989991,29.692979430001287,53343.92003568001 2025-10-23,07:24:27.000,296,11020857,12725,0,1761204266,13007.983300679996,29.67183204000321,53343.96195840001 2025-10-23,07:24:28.000,296,11020889,12605,0,1761204267,13007.983300679996,29.67888117000257,53343.96195840001 2025-10-23,07:24:29.000,296,11020826,12605,0,1761204268,13007.983300679996,29.66478291000385,53343.913048559996 2025-10-23,07:24:30.000,296,11020854,12565,0,1761204269,13007.949619129991,29.66478291000385,53343.92003568001 2025-10-23,07:24:31.000,296,11020865,12885,0,1761204270,13007.949619129991,29.692979430001287,53343.9270228 2025-10-23,07:24:32.000,296,11020878,12605,0,1761204271,13007.936146510001,29.636586389999138,53343.97593264 2025-10-23,07:24:33.000,296,11020884,12605,0,1761204272,13007.949619129991,29.67888117000257,53343.9270228 2025-10-23,07:24:34.000,296,11020860,12445,0,1761204273,13007.956355440001,29.650684649997856,53343.94099704001 2025-10-23,07:24:35.000,296,11020906,12605,0,1761204274,13007.956355440001,29.62953725999978,53343.90606144 2025-10-23,07:24:36.000,296,11020850,12525,0,1761204275,13007.949619129991,29.643635519998497,53343.87811296 2025-10-23,07:24:37.000,296,11020905,12685,0,1761204276,13007.990036989991,29.65773378000449,53343.95497128 2025-10-23,07:24:38.000,296,11020856,12325,0,1761204277,13007.963091749996,29.66478291000385,53343.87811296 2025-10-23,07:24:39.000,296,11020832,12645,0,1761204278,13007.963091749996,29.61543900000106,53343.89208720001 2025-10-23,07:24:40.000,296,11020868,12605,0,1761204279,13007.976564370001,29.636586389999138,53343.9270228 2025-10-23,07:24:41.000,296,11020862,12685,0,1761204280,13007.969828059991,29.62248813000042,53343.93400992 2025-10-23,07:24:42.000,296,11020924,12805,0,1761204281,13007.969828059991,29.587242480003624,53343.90606144 2025-10-23,07:24:43.000,296,11020890,12645,0,1761204282,13007.929410199991,29.6083898700017,53343.947984160004 2025-10-23,07:24:44.000,296,11020857,12525,0,1761204283,13007.949619129991,29.636586389999138,53343.97593264 2025-10-23,07:24:45.000,296,11020819,12445,0,1761204284,13007.929410199991,29.601340740002342,53343.94099704001 2025-10-23,07:24:46.000,296,11020834,12565,0,1761204285,13007.929410199991,29.62248813000042,53343.947984160004 2025-10-23,07:24:47.000,296,11020929,12965,0,1761204286,13007.949619129991,29.601340740002342,53343.9270228 2025-10-23,07:24:48.000,296,11020827,12805,0,1761204287,13007.942882819996,29.643635519998497,53343.913048559996 2025-10-23,07:24:49.000,296,11020888,12565,0,1761204288,13007.956355440001,29.601340740002342,53343.913048559996 2025-10-23,07:24:50.000,296,11020846,12605,0,1761204289,13007.956355440001,29.6083898700017,53343.97593264 2025-10-23,07:24:51.000,296,11020830,12565,0,1761204290,13007.969828059991,29.587242480003624,53343.93400992 2025-10-23,07:24:52.000,296,11020870,12525,0,1761204291,13007.963091749996,29.580193350004265,53343.899074320005 2025-10-23,07:24:53.000,296,11020864,12725,0,1761204292,13007.969828059991,29.601340740002342,53343.89208720001 2025-10-23,07:24:54.000,296,11020831,12605,0,1761204293,13007.996773300001,29.55904595999891,53343.968945520006 2025-10-23,07:24:55.000,296,11020882,12605,0,1761204294,13007.983300679996,29.580193350004265,53343.899074320005 2025-10-23,07:24:56.000,296,11020900,12645,0,1761204295,13007.976564370001,29.587242480003624,53343.89208720001 2025-10-23,07:24:57.000,296,11020905,12365,0,1761204296,13007.976564370001,29.587242480003624,53343.87811296 2025-10-23,07:24:58.000,296,11020865,12725,0,1761204297,13007.963091749996,29.6083898700017,53343.86413872 2025-10-23,07:24:59.000,296,11020826,12645,0,1761204298,13008.003509609996,29.580193350004265,53343.86413872 2025-10-23,07:25:00.000,296,11020869,12645,0,1761204299,13007.963091749996,29.594291610002983,53343.850164480005 2025-10-23,07:25:01.000,296,11020866,12805,0,1761204300,13007.983300679996,29.551996829999553,53343.89208720001 2025-10-23,07:25:02.000,296,11020847,12645,0,1761204301,13007.963091749996,29.551996829999553,53343.87811296 2025-10-23,07:25:03.000,296,11020870,12605,0,1761204302,13007.990036989991,29.56609508999827,53343.89208720001 2025-10-23,07:25:04.000,296,11020863,12765,0,1761204303,13007.963091749996,29.544947700000193,53343.94099704001 2025-10-23,07:25:05.000,296,11020887,12645,0,1761204304,13007.976564370001,29.55904595999891,53343.92003568001 2025-10-23,07:25:06.000,296,11020941,12725,0,1761204305,13007.956355440001,29.551996829999553,53343.88510008 2025-10-23,07:25:07.000,296,11020897,12445,0,1761204306,13007.976564370001,29.55904595999891,53343.87811296 2025-10-23,07:25:08.000,296,11020888,12645,0,1761204307,13007.976564370001,29.523800310002116,53343.850164480005 2025-10-23,07:25:09.000,296,11020839,12525,0,1761204308,13007.983300679996,29.530849440001475,53343.9270228 2025-10-23,07:25:10.000,296,11020857,12725,0,1761204309,13007.969828059991,29.530849440001475,53343.87811296 2025-10-23,07:25:11.000,296,11020884,12405,0,1761204310,13007.976564370001,29.49560379000468,53343.82221600001 2025-10-23,07:25:12.000,296,11020880,12525,0,1761204311,13007.956355440001,29.537898570000834,53343.86413872 2025-10-23,07:25:13.000,296,11020859,12525,0,1761204312,13007.942882819996,29.474456399999326,53343.8571516 2025-10-23,07:25:14.000,296,11020930,12685,0,1761204313,13007.942882819996,29.50265292000404,53343.8571516 2025-10-23,07:25:15.000,296,11020889,12645,0,1761204314,13007.936146510001,29.467407269999967,53343.87112584001 2025-10-23,07:25:16.000,296,11020892,12605,0,1761204315,13007.929410199991,29.45330901000125,53343.82920312 2025-10-23,07:25:17.000,296,11020839,12445,0,1761204316,13007.936146510001,29.481505529998685,53343.8571516 2025-10-23,07:25:18.000,296,11020887,12565,0,1761204317,13007.936146510001,29.509702050003398,53343.86413872 2025-10-23,07:25:19.000,296,11020850,12485,0,1761204318,13007.936146510001,29.481505529998685,53343.850164480005 2025-10-23,07:25:20.000,296,11020795,12485,0,1761204319,13007.956355440001,29.50265292000404,53343.92003568001 2025-10-23,07:25:21.000,296,11020851,12725,0,1761204320,13007.936146510001,29.467407269999967,53343.82920312 2025-10-23,07:25:22.000,296,11020835,12645,0,1761204321,13007.956355440001,29.474456399999326,53343.89208720001 2025-10-23,07:25:23.000,296,11020906,12445,0,1761204322,13007.963091749996,29.467407269999967,53343.87112584001 2025-10-23,07:25:24.000,296,11020898,12685,0,1761204323,13007.949619129991,29.460358140000608,53343.88510008 2025-10-23,07:25:25.000,296,11020876,12445,0,1761204324,13007.922673889996,29.44625988000189,53343.88510008 2025-10-23,07:25:26.000,296,11020946,12525,0,1761204325,13007.969828059991,29.44625988000189,53343.87811296 2025-10-23,07:25:27.000,296,11020877,12605,0,1761204326,13007.956355440001,29.418063360004453,53343.87112584001 2025-10-23,07:25:28.000,296,11020898,12525,0,1761204327,13007.976564370001,29.425112490003812,53343.8571516 2025-10-23,07:25:29.000,296,11020860,12765,0,1761204328,13007.922673889996,29.418063360004453,53343.84317736001 2025-10-23,07:25:30.000,296,11020881,12565,0,1761204329,13007.909201269991,29.411014229997818,53343.82221600001 2025-10-23,07:25:31.000,296,11020915,12485,0,1761204330,13007.983300679996,29.3969159699991,53343.86413872 2025-10-23,07:25:32.000,296,11020867,12525,0,1761204331,13007.909201269991,29.40396509999846,53343.81522888 2025-10-23,07:25:33.000,296,11020917,12725,0,1761204332,13007.963091749996,29.38281771000038,53343.80824176 2025-10-23,07:25:34.000,296,11020922,12525,0,1761204333,13007.942882819996,29.418063360004453,53343.79426752001 2025-10-23,07:25:35.000,296,11020828,12965,0,1761204334,13007.942882819996,29.411014229997818,53343.780293280004 2025-10-23,07:25:36.000,296,11020862,12605,0,1761204335,13007.949619129991,29.375768580001022,53343.801254640006 2025-10-23,07:25:37.000,296,11020893,12285,0,1761204336,13007.929410199991,29.3969159699991,53343.76631904 2025-10-23,07:25:38.000,296,11020884,12605,0,1761204337,13007.91593758,29.38986683999974,53343.7872804 2025-10-23,07:25:39.000,296,11020888,12485,0,1761204338,13007.89572865,29.38986683999974,53343.82221600001 2025-10-23,07:25:40.000,296,11020851,12725,0,1761204339,13007.882256029996,29.418063360004453,53343.77330616001 2025-10-23,07:25:41.000,296,11020828,12525,0,1761204340,13007.87551972,29.3969159699991,53343.82920312 2025-10-23,07:25:42.000,296,11020842,12525,0,1761204341,13007.848574479991,29.38281771000038,53343.81522888 2025-10-23,07:25:43.000,296,11020859,12725,0,1761204342,13007.848574479991,29.361670320002304,53343.82221600001 2025-10-23,07:25:44.000,296,11020899,12525,0,1761204343,13007.868783409991,29.38281771000038,53343.82221600001 2025-10-23,07:25:45.000,296,11020884,12525,0,1761204344,13007.862047099996,29.361670320002304,53343.82920312 2025-10-23,07:25:46.000,296,11020941,12685,0,1761204345,13007.848574479991,29.38986683999974,53343.82221600001 2025-10-23,07:25:47.000,296,11020877,12645,0,1761204346,13007.85531079,29.368719450001663,53343.780293280004 2025-10-23,07:25:48.000,296,11020871,12645,0,1761204347,13007.848574479991,29.375768580001022,53343.850164480005 2025-10-23,07:25:49.000,296,11020909,12725,0,1761204348,13007.81489293,29.361670320002304,53343.80824176 2025-10-23,07:25:50.000,296,11020837,12685,0,1761204349,13007.841838169996,29.340522930004227,53343.81522888 2025-10-23,07:25:51.000,296,11020931,12565,0,1761204350,13007.81489293,29.38986683999974,53343.801254640006 2025-10-23,07:25:52.000,296,11020866,12405,0,1761204351,13007.81489293,29.368719450001663,53343.82920312 2025-10-23,07:25:53.000,296,11020897,12405,0,1761204352,13007.841838169996,29.340522930004227,53343.82920312 2025-10-23,07:25:54.000,296,11020911,12525,0,1761204353,13007.862047099996,29.340522930004227,53343.75933192 2025-10-23,07:25:55.000,296,11020906,12645,0,1761204354,13007.862047099996,29.340522930004227,53343.77330616001 2025-10-23,07:25:56.000,296,11020928,12925,0,1761204355,13007.83510186,29.333473800004867,53343.780293280004 2025-10-23,07:25:57.000,296,11020880,12645,0,1761204356,13007.81489293,29.312326409999514,53343.801254640006 2025-10-23,07:25:58.000,296,11020897,12645,0,1761204357,13007.82836554999,29.354621190002945,53343.745357679996 2025-10-23,07:25:59.000,296,11020860,12645,0,1761204358,13007.81489293,29.305277280000155,53343.745357679996 2025-10-23,07:26:00.000,296,11020909,12605,0,1761204359,13007.81489293,29.333473800004867,53343.79426752001 2025-10-23,07:26:01.000,296,11020897,12605,0,1761204360,13007.78794768999,29.312326409999514,53343.73837056 2025-10-23,07:26:02.000,296,11020890,12445,0,1761204361,13007.801420309996,29.340522930004227,53343.731383440005 2025-10-23,07:26:03.000,296,11020882,12765,0,1761204362,13007.794684,29.305277280000155,53343.77330616001 2025-10-23,07:26:04.000,296,11020893,12525,0,1761204363,13007.75426614,29.347572060003586,53343.73837056 2025-10-23,07:26:05.000,296,11020912,12765,0,1761204364,13007.794684,29.319375539998873,53343.745357679996 2025-10-23,07:26:06.000,296,11020908,12525,0,1761204365,13007.781211379996,29.333473800004867,53343.69644784 2025-10-23,07:26:07.000,296,11020886,12765,0,1761204366,13007.77447507,29.375768580001022,53343.71042208 2025-10-23,07:26:08.000,296,11020880,12725,0,1761204367,13007.78794768999,29.368719450001663,53343.745357679996 2025-10-23,07:26:09.000,296,11020841,12885,0,1761204368,13007.794684,29.319375539998873,53343.73837056 2025-10-23,07:26:10.000,296,11020890,12725,0,1761204369,13007.781211379996,29.298228150000796,53343.71042208 2025-10-23,07:26:11.000,296,11020913,12725,0,1761204370,13007.76773875999,29.326424669998232,53343.75933192 2025-10-23,07:26:12.000,296,11020859,12685,0,1761204371,13007.81489293,29.312326409999514,53343.73837056 2025-10-23,07:26:13.000,296,11020872,12645,0,1761204372,13007.781211379996,29.340522930004227,53343.731383440005 2025-10-23,07:26:14.000,296,11020911,12365,0,1761204373,13007.81489293,29.312326409999514,53343.73837056 2025-10-23,07:26:15.000,296,11020897,12885,0,1761204374,13007.801420309996,29.319375539998873,53343.801254640006 2025-10-23,07:26:16.000,296,11020926,12525,0,1761204375,13007.821629239996,29.291179020001437,53343.77330616001 2025-10-23,07:26:17.000,296,11020889,12685,0,1761204376,13007.82836554999,29.305277280000155,53343.75933192 2025-10-23,07:26:18.000,296,11020862,12605,0,1761204377,13007.794684,29.291179020001437,53343.780293280004 2025-10-23,07:26:19.000,296,11020928,12605,0,1761204378,13007.85531079,29.291179020001437,53343.7174092 2025-10-23,07:26:20.000,296,11020880,12525,0,1761204379,13007.882256029996,29.319375539998873,53343.73837056 2025-10-23,07:26:21.000,296,11020952,12605,0,1761204380,13007.82836554999,29.291179020001437,53343.70343496001 2025-10-23,07:26:22.000,296,11020890,12525,0,1761204381,13007.82836554999,29.305277280000155,53343.65452512001 2025-10-23,07:26:23.000,296,11020842,12685,0,1761204382,13007.87551972,29.312326409999514,53343.62657664001 2025-10-23,07:26:24.000,296,11020858,12805,0,1761204383,13007.81489293,29.312326409999514,53343.70343496001 2025-10-23,07:26:25.000,296,11020909,12685,0,1761204384,13007.821629239996,29.284129890002077,53343.67548648001 2025-10-23,07:26:26.000,296,11020902,12565,0,1761204385,13007.868783409991,29.284129890002077,53343.66151224 2025-10-23,07:26:27.000,296,11020893,12685,0,1761204386,13007.82836554999,29.291179020001437,53343.682473600005 2025-10-23,07:26:28.000,296,11020832,12645,0,1761204387,13007.794684,29.284129890002077,53343.65452512001 2025-10-23,07:26:29.000,296,11020853,12525,0,1761204388,13007.80815661999,29.312326409999514,53343.69644784 2025-10-23,07:26:30.000,296,11020855,12685,0,1761204389,13007.801420309996,29.305277280000155,53343.67548648001 2025-10-23,07:26:31.000,296,11020864,12645,0,1761204390,13007.794684,29.326424669998232,53343.67548648001 2025-10-23,07:26:32.000,296,11020907,12445,0,1761204391,13007.794684,29.298228150000796,53343.66849936 2025-10-23,07:26:33.000,296,11020844,12365,0,1761204392,13007.82836554999,29.262982500004,53343.69644784 2025-10-23,07:26:34.000,296,11020899,12565,0,1761204393,13007.77447507,29.284129890002077,53343.67548648001 2025-10-23,07:26:35.000,296,11020901,12605,0,1761204394,13007.77447507,29.305277280000155,53343.67548648001 2025-10-23,07:26:36.000,296,11020881,12565,0,1761204395,13007.794684,29.262982500004,53343.64055088 2025-10-23,07:26:37.000,296,11020948,12765,0,1761204396,13007.78794768999,29.291179020001437,53343.66151224 2025-10-23,07:26:38.000,296,11020873,12645,0,1761204397,13007.77447507,29.291179020001437,53343.66151224 2025-10-23,07:26:39.000,296,11020886,12605,0,1761204398,13007.794684,29.298228150000796,53343.65452512001 2025-10-23,07:26:40.000,296,11020944,12685,0,1761204399,13007.781211379996,29.319375539998873,53343.64055088 2025-10-23,07:26:41.000,296,11020833,12605,0,1761204400,13007.781211379996,29.305277280000155,53343.647538 2025-10-23,07:26:42.000,296,11020847,12685,0,1761204401,13007.76773875999,29.262982500004,53343.67548648001 2025-10-23,07:26:43.000,296,11020906,12685,0,1761204402,13007.794684,29.27003163000336,53343.66849936 2025-10-23,07:26:44.000,296,11020891,12685,0,1761204403,13007.83510186,29.27003163000336,53343.72439632001 2025-10-23,07:26:45.000,296,11020888,12565,0,1761204404,13007.794684,29.305277280000155,53343.62657664001 2025-10-23,07:26:46.000,296,11020886,12645,0,1761204405,13007.794684,29.312326409999514,53343.62657664001 2025-10-23,07:26:47.000,296,11020876,12605,0,1761204406,13007.77447507,29.326424669998232,53343.66849936 2025-10-23,07:26:48.000,296,11020904,12645,0,1761204407,13007.81489293,29.319375539998873,53343.71042208 2025-10-23,07:26:49.000,296,11020938,12645,0,1761204408,13007.76773875999,29.284129890002077,53343.66849936 2025-10-23,07:26:50.000,296,11020929,12605,0,1761204409,13007.801420309996,29.284129890002077,53343.682473600005 2025-10-23,07:26:51.000,296,11020874,12525,0,1761204410,13007.841838169996,29.312326409999514,53343.66849936 2025-10-23,07:26:52.000,296,11020881,12445,0,1761204411,13007.78794768999,29.312326409999514,53343.682473600005 2025-10-23,07:26:53.000,296,11020845,12605,0,1761204412,13007.82836554999,29.326424669998232,53343.71042208 2025-10-23,07:26:54.000,296,11020887,12605,0,1761204413,13007.82836554999,29.319375539998873,53343.731383440005 2025-10-23,07:26:55.000,296,11020873,12605,0,1761204414,13007.80815661999,29.298228150000796,53343.633563760006 2025-10-23,07:26:56.000,296,11020895,12485,0,1761204415,13007.848574479991,29.326424669998232,53343.647538 2025-10-23,07:26:57.000,296,11020879,12645,0,1761204416,13007.85531079,29.305277280000155,53343.66151224 2025-10-23,07:26:58.000,296,11020884,12445,0,1761204417,13007.82836554999,29.25593337000464,53343.647538 2025-10-23,07:26:59.000,296,11020904,12605,0,1761204418,13007.882256029996,29.284129890002077,53343.7174092 2025-10-23,07:27:00.000,296,11020852,12485,0,1761204419,13007.862047099996,29.284129890002077,53343.682473600005 2025-10-23,07:27:01.000,296,11020890,12525,0,1761204420,13007.862047099996,29.22068772000057,53343.682473600005 2025-10-23,07:27:02.000,296,11020848,12765,0,1761204421,13007.862047099996,29.241835109998647,53343.70343496001 2025-10-23,07:27:03.000,296,11020865,12605,0,1761204422,13007.848574479991,29.262982500004,53343.68946072 2025-10-23,07:27:04.000,296,11020902,12765,0,1761204423,13007.862047099996,29.241835109998647,53343.69644784 2025-10-23,07:27:05.000,296,11020846,12565,0,1761204424,13007.882256029996,29.241835109998647,53343.66151224 2025-10-23,07:27:06.000,296,11020903,12525,0,1761204425,13007.882256029996,29.22773684999993,53343.68946072 2025-10-23,07:27:07.000,296,11020883,12685,0,1761204426,13007.868783409991,29.241835109998647,53343.65452512001 2025-10-23,07:27:08.000,296,11020857,12565,0,1761204427,13007.929410199991,29.234785979999288,53343.69644784 2025-10-23,07:27:09.000,296,11020875,12405,0,1761204428,13007.89572865,29.21363859000121,53343.75234480001 2025-10-23,07:27:10.000,296,11020886,12725,0,1761204429,13007.87551972,29.192491200003133,53343.68946072 2025-10-23,07:27:11.000,296,11020898,12605,0,1761204430,13007.882256029996,29.241835109998647,53343.71042208 2025-10-23,07:27:12.000,296,11020903,12605,0,1761204431,13007.83510186,29.22068772000057,53343.68946072 2025-10-23,07:27:13.000,296,11020863,12525,0,1761204432,13007.862047099996,29.192491200003133,53343.682473600005 2025-10-23,07:27:14.000,296,11020833,12725,0,1761204433,13007.87551972,29.20658946000185,53343.69644784 2025-10-23,07:27:15.000,296,11020889,12525,0,1761204434,13007.87551972,29.199540330002492,53343.72439632001 2025-10-23,07:27:16.000,296,11020917,12645,0,1761204435,13007.91593758,29.22773684999993,53343.67548648001 2025-10-23,07:27:17.000,296,11020914,12565,0,1761204436,13007.91593758,29.178392940004414,53343.68946072 2025-10-23,07:27:18.000,296,11020799,12645,0,1761204437,13007.963091749996,29.199540330002492,53343.7174092 2025-10-23,07:27:19.000,296,11020864,12565,0,1761204438,13007.929410199991,29.199540330002492,53343.7174092 2025-10-23,07:27:20.000,296,11020859,12605,0,1761204439,13007.936146510001,29.17134380999778,53343.69644784 2025-10-23,07:27:21.000,296,11020859,12685,0,1761204440,13007.936146510001,29.185442070003774,53343.73837056 2025-10-23,07:27:22.000,296,11020873,12965,0,1761204441,13007.942882819996,29.178392940004414,53343.67548648001 2025-10-23,07:27:23.000,296,11020878,12645,0,1761204442,13007.976564370001,29.185442070003774,53343.682473600005 2025-10-23,07:27:24.000,296,11020874,12485,0,1761204443,13007.929410199991,29.15724554999906,53343.72439632001 2025-10-23,07:27:25.000,296,11020850,12605,0,1761204444,13007.936146510001,29.16429467999842,53343.682473600005 2025-10-23,07:27:26.000,296,11020896,12725,0,1761204445,13007.929410199991,29.16429467999842,53343.69644784 2025-10-23,07:27:27.000,296,11020912,12965,0,1761204446,13007.983300679996,29.129049030001624,53343.75933192 2025-10-23,07:27:28.000,296,11020852,12565,0,1761204447,13007.990036989991,29.143147290000343,53343.731383440005 2025-10-23,07:27:29.000,296,11020834,12525,0,1761204448,13007.949619129991,29.15724554999906,53343.7174092 2025-10-23,07:27:30.000,296,11020882,12685,0,1761204449,13007.976564370001,29.114950770002906,53343.745357679996 2025-10-23,07:27:31.000,296,11020868,12685,0,1761204450,13007.949619129991,29.136098160000984,53343.72439632001 2025-10-23,07:27:32.000,296,11020908,12445,0,1761204451,13007.963091749996,29.121999900002265,53343.66849936 2025-10-23,07:27:33.000,296,11020873,12645,0,1761204452,13007.963091749996,29.136098160000984,53343.7174092 2025-10-23,07:27:34.000,296,11020879,12485,0,1761204453,13007.956355440001,29.107901640003547,53343.73837056 2025-10-23,07:27:35.000,296,11020906,12605,0,1761204454,13007.996773300001,29.121999900002265,53343.73837056 2025-10-23,07:27:36.000,296,11020865,12605,0,1761204455,13007.990036989991,29.121999900002265,53343.73837056 2025-10-23,07:27:37.000,296,11020833,12725,0,1761204456,13007.990036989991,29.143147290000343,53343.75933192 2025-10-23,07:27:38.000,296,11020882,12525,0,1761204457,13007.969828059991,29.121999900002265,53343.73837056 2025-10-23,07:27:39.000,296,11020880,12645,0,1761204458,13008.010245919992,29.129049030001624,53343.7174092 2025-10-23,07:27:40.000,296,11020884,12525,0,1761204459,13008.003509609996,29.09380338000483,53343.73837056 2025-10-23,07:27:41.000,296,11020843,12605,0,1761204460,13008.003509609996,29.107901640003547,53343.69644784 2025-10-23,07:27:42.000,296,11020890,12605,0,1761204461,13007.983300679996,29.079705119998835,53343.75234480001 2025-10-23,07:27:43.000,296,11020827,12805,0,1761204462,13007.990036989991,29.114950770002906,53343.71042208 2025-10-23,07:27:44.000,296,11020877,12645,0,1761204463,13007.990036989991,29.072655989999475,53343.745357679996 2025-10-23,07:27:45.000,296,11020856,12805,0,1761204464,13007.969828059991,29.100852510004188,53343.682473600005 2025-10-23,07:27:46.000,296,11020842,12525,0,1761204465,13008.010245919992,29.107901640003547,53343.71042208 2025-10-23,07:27:47.000,296,11020905,12725,0,1761204466,13008.010245919992,29.086754249998194,53343.75234480001 2025-10-23,07:27:48.000,296,11020884,12685,0,1761204467,13008.010245919992,29.04445947000204,53343.745357679996 2025-10-23,07:27:49.000,296,11020859,12445,0,1761204468,13008.010245919992,29.107901640003547,53343.75933192 2025-10-23,07:27:50.000,296,11020844,12765,0,1761204469,13008.010245919992,29.058557730000757,53343.76631904 2025-10-23,07:27:51.000,296,11020924,12645,0,1761204470,13008.010245919992,29.100852510004188,53343.745357679996 2025-10-23,07:27:52.000,296,11020898,12485,0,1761204471,13007.996773300001,29.100852510004188,53343.71042208 2025-10-23,07:27:53.000,296,11020851,12405,0,1761204472,13008.030454849992,29.072655989999475,53343.780293280004 2025-10-23,07:27:54.000,296,11020901,12645,0,1761204473,13008.030454849992,29.065606860000116,53343.72439632001 2025-10-23,07:27:55.000,296,11020868,12725,0,1761204474,13008.057400090001,29.04445947000204,53343.69644784 2025-10-23,07:27:56.000,296,11020872,12725,0,1761204475,13008.043927469997,29.121999900002265,53343.70343496001 2025-10-23,07:27:57.000,296,11020840,12605,0,1761204476,13008.037191160001,29.058557730000757,53343.73837056 2025-10-23,07:27:58.000,296,11020867,12605,0,1761204477,13008.070872709992,29.072655989999475,53343.70343496001 2025-10-23,07:27:59.000,296,11020850,12725,0,1761204478,13008.097817950002,29.072655989999475,53343.7174092 2025-10-23,07:28:00.000,296,11020855,12645,0,1761204479,13008.077609020002,29.086754249998194,53343.73837056 2025-10-23,07:28:01.000,296,11020874,12445,0,1761204480,13008.070872709992,29.072655989999475,53343.73837056 2025-10-23,07:28:02.000,296,11020863,12485,0,1761204481,13008.104554259997,29.129049030001624,53343.75933192 2025-10-23,07:28:03.000,296,11020929,12685,0,1761204482,13008.057400090001,29.09380338000483,53343.73837056 2025-10-23,07:28:04.000,296,11020919,12485,0,1761204483,13008.097817950002,29.065606860000116,53343.75234480001 2025-10-23,07:28:05.000,296,11020862,12605,0,1761204484,13008.057400090001,29.086754249998194,53343.75933192 2025-10-23,07:28:06.000,296,11020861,12645,0,1761204485,13008.084345329997,29.100852510004188,53343.69644784 2025-10-23,07:28:07.000,296,11020887,12605,0,1761204486,13008.091081639992,29.072655989999475,53343.7174092 2025-10-23,07:28:08.000,296,11020893,12525,0,1761204487,13008.118026880002,29.09380338000483,53343.75234480001 2025-10-23,07:28:09.000,296,11020834,12725,0,1761204488,13008.131499499992,29.100852510004188,53343.75933192 2025-10-23,07:28:10.000,296,11020877,12525,0,1761204489,13008.138235810002,29.09380338000483,53343.75933192 2025-10-23,07:28:11.000,296,11020882,12645,0,1761204490,13008.131499499992,29.100852510004188,53343.75234480001 2025-10-23,07:28:12.000,296,11020903,12685,0,1761204491,13008.124763189997,29.09380338000483,53343.7174092 2025-10-23,07:28:13.000,296,11020858,12605,0,1761204492,13008.151708429992,29.129049030001624,53343.7872804 2025-10-23,07:28:14.000,296,11020896,12845,0,1761204493,13008.138235810002,29.086754249998194,53343.75933192 2025-10-23,07:28:15.000,296,11020904,12645,0,1761204494,13008.158444740002,29.107901640003547,53343.745357679996 2025-10-23,07:28:16.000,296,11020850,12605,0,1761204495,13008.138235810002,29.107901640003547,53343.80824176 2025-10-23,07:28:17.000,296,11020928,12725,0,1761204496,13008.138235810002,29.143147290000343,53343.82920312 2025-10-23,07:28:18.000,296,11020883,12725,0,1761204497,13008.131499499992,29.129049030001624,53343.81522888 2025-10-23,07:28:19.000,296,11020872,12645,0,1761204498,13008.165181049997,29.079705119998835,53343.80824176 2025-10-23,07:28:20.000,296,11020882,12525,0,1761204499,13008.192126289992,29.100852510004188,53343.780293280004 2025-10-23,07:28:21.000,296,11020880,12685,0,1761204500,13008.185389979997,29.107901640003547,53343.7872804 2025-10-23,07:28:22.000,296,11020846,12685,0,1761204501,13008.178653670002,29.100852510004188,53343.77330616001 2025-10-23,07:28:23.000,296,11020887,12685,0,1761204502,13008.212335219992,29.051508600001398,53343.82221600001 2025-10-23,07:28:24.000,296,11020899,12685,0,1761204503,13008.212335219992,29.079705119998835,53343.75234480001 2025-10-23,07:28:25.000,296,11020896,12685,0,1761204504,13008.225807839997,29.079705119998835,53343.80824176 2025-10-23,07:28:26.000,296,11020920,12525,0,1761204505,13008.198862600002,29.09380338000483,53343.801254640006 2025-10-23,07:28:27.000,296,11020874,12445,0,1761204506,13008.232544149992,29.04445947000204,53343.780293280004 2025-10-23,07:28:28.000,296,11020905,12605,0,1761204507,13008.239280460002,29.04445947000204,53343.83619024 2025-10-23,07:28:29.000,296,11020871,12605,0,1761204508,13008.239280460002,29.058557730000757,53343.79426752001 2025-10-23,07:28:30.000,296,11020891,12565,0,1761204509,13008.266225699997,29.03036121000332,53343.850164480005 2025-10-23,07:28:31.000,296,11020858,12605,0,1761204510,13008.246016769997,29.065606860000116,53343.82221600001 2025-10-23,07:28:32.000,296,11020904,12725,0,1761204511,13008.219071530002,29.051508600001398,53343.79426752001 2025-10-23,07:28:33.000,296,11020876,12525,0,1761204512,13008.185389979997,29.04445947000204,53343.77330616001 2025-10-23,07:28:34.000,296,11020879,12765,0,1761204513,13008.205598909997,29.02331208000396,53343.77330616001 2025-10-23,07:28:35.000,296,11020865,12565,0,1761204514,13008.212335219992,29.03036121000332,53343.81522888 2025-10-23,07:28:36.000,296,11020878,12805,0,1761204515,13008.198862600002,29.002164689998608,53343.780293280004 2025-10-23,07:28:37.000,296,11020872,12845,0,1761204516,13008.219071530002,29.009213819997967,53343.77330616001 2025-10-23,07:28:38.000,296,11020860,12445,0,1761204517,13008.205598909997,29.03036121000332,53343.75933192 2025-10-23,07:28:39.000,296,11020922,12405,0,1761204518,13008.225807839997,29.016262950004602,53343.77330616001 2025-10-23,07:28:40.000,296,11020913,12845,0,1761204519,13008.212335219992,29.03036121000332,53343.780293280004 2025-10-23,07:28:41.000,296,11020867,12685,0,1761204520,13008.205598909997,29.03741034000268,53343.73837056 2025-10-23,07:28:42.000,296,11020872,12725,0,1761204521,13008.185389979997,29.02331208000396,53343.75234480001 2025-10-23,07:28:43.000,296,11020875,12525,0,1761204522,13008.198862600002,28.99511555999925,53343.780293280004 2025-10-23,07:28:44.000,296,11020873,12765,0,1761204523,13008.192126289992,29.016262950004602,53343.75933192 2025-10-23,07:28:45.000,296,11020921,12685,0,1761204524,13008.205598909997,29.016262950004602,53343.79426752001 2025-10-23,07:28:46.000,296,11020943,12885,0,1761204525,13008.165181049997,29.02331208000396,53343.77330616001 2025-10-23,07:28:47.000,296,11020845,12725,0,1761204526,13008.178653670002,28.98101730000053,53343.780293280004 2025-10-23,07:28:48.000,296,11020855,12565,0,1761204527,13008.192126289992,29.016262950004602,53343.780293280004 2025-10-23,07:28:49.000,296,11020889,12605,0,1761204528,13008.138235810002,29.02331208000396,53343.75933192 2025-10-23,07:28:50.000,296,11020882,12605,0,1761204529,13008.178653670002,28.966919040001812,53343.77330616001 2025-10-23,07:28:51.000,296,11020899,12565,0,1761204530,13008.158444740002,28.98806642999989,53343.75234480001 2025-10-23,07:28:52.000,296,11020941,12605,0,1761204531,13008.165181049997,28.97396817000117,53343.76631904 2025-10-23,07:28:53.000,296,11020914,12765,0,1761204532,13008.171917359992,28.98806642999989,53343.79426752001 2025-10-23,07:28:54.000,296,11020843,12725,0,1761204533,13008.151708429992,28.98806642999989,53343.77330616001 2025-10-23,07:28:55.000,296,11020906,12645,0,1761204534,13008.158444740002,28.98806642999989,53343.79426752001 2025-10-23,07:28:56.000,296,11020912,12605,0,1761204535,13008.205598909997,28.945771650003735,53343.76631904 2025-10-23,07:28:57.000,296,11020824,12685,0,1761204536,13008.178653670002,28.903476870000304,53343.75933192 2025-10-23,07:28:58.000,296,11020888,12605,0,1761204537,13008.151708429992,28.93167338999774,53343.780293280004 2025-10-23,07:28:59.000,296,11020916,12645,0,1761204538,13008.144972119997,28.92462425999838,53343.76631904 2025-10-23,07:29:00.000,296,11020872,12645,0,1761204539,13008.138235810002,28.896427740000945,53343.75234480001 2025-10-23,07:29:01.000,296,11020860,12565,0,1761204540,13008.138235810002,28.93167338999774,53343.75234480001 2025-10-23,07:29:02.000,296,11020861,12725,0,1761204541,13008.124763189997,28.92462425999838,53343.76631904 2025-10-23,07:29:03.000,296,11020914,12685,0,1761204542,13008.084345329997,28.889378610001586,53343.731383440005 2025-10-23,07:29:04.000,296,11020869,12605,0,1761204543,13008.084345329997,28.945771650003735,53343.75933192 2025-10-23,07:29:05.000,296,11020852,12725,0,1761204544,13008.097817950002,28.959869910002453,53343.780293280004 2025-10-23,07:29:06.000,296,11020856,12725,0,1761204545,13008.084345329997,28.952820780003094,53343.75933192 2025-10-23,07:29:07.000,296,11020902,12565,0,1761204546,13008.084345329997,28.959869910002453,53343.72439632001 2025-10-23,07:29:08.000,296,11020916,12525,0,1761204547,13008.043927469997,28.98806642999989,53343.76631904 2025-10-23,07:29:09.000,296,11020861,12485,0,1761204548,13008.030454849992,28.98101730000053,53343.731383440005 2025-10-23,07:29:10.000,296,11020888,12605,0,1761204549,13008.030454849992,28.99511555999925,53343.72439632001 2025-10-23,07:29:11.000,296,11020879,12645,0,1761204550,13008.043927469997,28.98101730000053,53343.81522888 2025-10-23,07:29:12.000,296,11020878,12725,0,1761204551,13008.030454849992,29.03036121000332,53343.80824176 2025-10-23,07:29:13.000,296,11020891,12445,0,1761204552,13008.003509609996,29.03036121000332,53343.73837056 2025-10-23,07:29:14.000,296,11020884,12565,0,1761204553,13008.016982230001,29.03036121000332,53343.745357679996 2025-10-23,07:29:15.000,296,11020832,12605,0,1761204554,13008.016982230001,29.03036121000332,53343.77330616001 2025-10-23,07:29:16.000,296,11020914,12565,0,1761204555,13008.003509609996,29.03036121000332,53343.76631904 2025-10-23,07:29:17.000,296,11020890,12725,0,1761204556,13008.016982230001,29.009213819997967,53343.745357679996 2025-10-23,07:29:18.000,296,11020876,12685,0,1761204557,13007.976564370001,29.016262950004602,53343.75933192 2025-10-23,07:29:19.000,296,11020894,12605,0,1761204558,13007.976564370001,29.03741034000268,53343.75933192 2025-10-23,07:29:20.000,296,11020879,12725,0,1761204559,13007.969828059991,28.99511555999925,53343.71042208 2025-10-23,07:29:21.000,296,11020886,12525,0,1761204560,13007.929410199991,29.03741034000268,53343.7872804 2025-10-23,07:29:22.000,296,11020894,12645,0,1761204561,13007.949619129991,29.002164689998608,53343.79426752001 2025-10-23,07:29:23.000,296,11020855,12885,0,1761204562,13007.936146510001,29.016262950004602,53343.75933192 2025-10-23,07:29:24.000,296,11020953,12645,0,1761204563,13007.929410199991,29.009213819997967,53343.73837056 2025-10-23,07:29:25.000,296,11020891,12605,0,1761204564,13007.922673889996,29.016262950004602,53343.71042208 2025-10-23,07:29:26.000,296,11020906,12725,0,1761204565,13007.909201269991,29.03741034000268,53343.76631904 2025-10-23,07:29:27.000,296,11020885,12605,0,1761204566,13007.91593758,29.02331208000396,53343.75234480001 2025-10-23,07:29:28.000,296,11020926,12645,0,1761204567,13007.91593758,29.02331208000396,53343.7174092 2025-10-23,07:29:29.000,296,11020919,12685,0,1761204568,13007.89572865,29.016262950004602,53343.71042208 2025-10-23,07:29:30.000,296,11020928,12685,0,1761204569,13007.89572865,29.009213819997967,53343.69644784 2025-10-23,07:29:31.000,296,11020868,12605,0,1761204570,13007.902464959996,29.02331208000396,53343.71042208 2025-10-23,07:29:32.000,296,11020940,12685,0,1761204571,13007.91593758,29.03036121000332,53343.7174092 2025-10-23,07:29:33.000,296,11020901,12765,0,1761204572,13007.888992339991,29.03741034000268,53343.69644784 2025-10-23,07:29:34.000,296,11020898,12765,0,1761204573,13007.888992339991,29.051508600001398,53343.7174092 2025-10-23,07:29:35.000,296,11020918,12525,0,1761204574,13007.882256029996,29.02331208000396,53343.7872804 2025-10-23,07:29:36.000,296,11020898,12605,0,1761204575,13007.902464959996,29.058557730000757,53343.71042208 2025-10-23,07:29:37.000,296,11020919,12605,0,1761204576,13007.888992339991,29.051508600001398,53343.72439632001 2025-10-23,07:29:38.000,296,11020936,12565,0,1761204577,13007.902464959996,29.04445947000204,53343.7872804 2025-10-23,07:29:39.000,296,11020903,12645,0,1761204578,13007.929410199991,29.051508600001398,53343.75933192 2025-10-23,07:29:40.000,296,11020871,12645,0,1761204579,13007.902464959996,29.072655989999475,53343.68946072 2025-10-23,07:29:41.000,296,11020883,12605,0,1761204580,13007.929410199991,29.079705119998835,53343.745357679996 2025-10-23,07:29:42.000,296,11020851,12565,0,1761204581,13007.89572865,29.058557730000757,53343.745357679996 2025-10-23,07:29:43.000,296,11020896,12565,0,1761204582,13007.882256029996,29.09380338000483,53343.69644784 2025-10-23,07:29:44.000,296,11020909,12885,0,1761204583,13007.888992339991,29.02331208000396,53343.71042208 2025-10-23,07:29:45.000,296,11020909,12445,0,1761204584,13007.89572865,29.03741034000268,53343.801254640006 2025-10-23,07:29:46.000,296,11020903,12565,0,1761204585,13007.89572865,29.03741034000268,53343.75234480001 2025-10-23,07:29:47.000,296,11020903,12445,0,1761204586,13007.936146510001,29.058557730000757,53343.731383440005 2025-10-23,07:29:48.000,296,11020935,12645,0,1761204587,13007.936146510001,29.072655989999475,53343.67548648001 2025-10-23,07:29:49.000,296,11020910,12525,0,1761204588,13007.922673889996,29.065606860000116,53343.682473600005 2025-10-23,07:29:50.000,296,11020927,12805,0,1761204589,13007.963091749996,29.072655989999475,53343.67548648001 2025-10-23,07:29:51.000,296,11020881,12565,0,1761204590,13007.929410199991,29.086754249998194,53343.71042208 2025-10-23,07:29:52.000,296,11020889,12605,0,1761204591,13007.936146510001,29.058557730000757,53343.66849936 2025-10-23,07:29:53.000,296,11020854,12525,0,1761204592,13007.956355440001,29.079705119998835,53343.647538 2025-10-23,07:29:54.000,296,11020918,12805,0,1761204593,13007.949619129991,29.065606860000116,53343.731383440005 2025-10-23,07:29:55.000,296,11020930,12685,0,1761204594,13007.936146510001,29.03741034000268,53343.7174092 2025-10-23,07:29:56.000,296,11020956,12525,0,1761204595,13007.902464959996,29.04445947000204,53343.72439632001 2025-10-23,07:29:57.000,296,11020932,12645,0,1761204596,13007.91593758,29.058557730000757,53343.66151224 2025-10-23,07:29:58.000,296,11020945,12445,0,1761204597,13007.888992339991,29.051508600001398,53343.66151224 2025-10-23,07:29:59.000,296,11020890,12725,0,1761204598,13007.929410199991,29.100852510004188,53343.66849936 2025-10-23,07:30:00.000,296,11020936,12725,0,1761204599,13007.909201269991,29.09380338000483,53343.62657664001 2025-10-23,07:30:01.000,296,11020900,12485,0,1761204600,13007.969828059991,29.107901640003547,53343.71042208 2025-10-23,07:30:02.000,296,11020902,12605,0,1761204601,13007.949619129991,29.114950770002906,53343.682473600005 2025-10-23,07:30:03.000,296,11020912,12405,0,1761204602,13007.882256029996,29.086754249998194,53343.66151224 2025-10-23,07:30:04.000,296,11020911,12685,0,1761204603,13007.91593758,29.121999900002265,53343.62657664001 2025-10-23,07:30:05.000,296,11020883,12605,0,1761204604,13007.91593758,29.100852510004188,53343.66849936 2025-10-23,07:30:06.000,296,11020863,12765,0,1761204605,13007.89572865,29.107901640003547,53343.59862816 2025-10-23,07:30:07.000,296,11020895,12565,0,1761204606,13007.902464959996,29.114950770002906,53343.633563760006 2025-10-23,07:30:08.000,296,11020885,12525,0,1761204607,13007.909201269991,29.09380338000483,53343.612602400004 2025-10-23,07:30:09.000,296,11020905,12685,0,1761204608,13007.91593758,29.114950770002906,53343.612602400004 2025-10-23,07:30:10.000,296,11020923,12725,0,1761204609,13007.909201269991,29.150196419999702,53343.61958952 2025-10-23,07:30:11.000,296,11020859,12725,0,1761204610,13007.87551972,29.129049030001624,53343.633563760006 2025-10-23,07:30:12.000,296,11020910,12685,0,1761204611,13007.902464959996,29.143147290000343,53343.68946072 2025-10-23,07:30:13.000,296,11020895,12445,0,1761204612,13007.862047099996,29.143147290000343,53343.64055088 2025-10-23,07:30:14.000,296,11020913,12685,0,1761204613,13007.841838169996,29.114950770002906,53343.58465392001 2025-10-23,07:30:15.000,296,11020951,12685,0,1761204614,13007.82836554999,29.129049030001624,53343.60561528001 2025-10-23,07:30:16.000,296,11020894,12565,0,1761204615,13007.841838169996,29.136098160000984,53343.57067968 2025-10-23,07:30:17.000,296,11020867,12485,0,1761204616,13007.82836554999,29.143147290000343,53343.60561528001 2025-10-23,07:30:18.000,296,11020903,12605,0,1761204617,13007.85531079,29.114950770002906,53343.59862816 2025-10-23,07:30:19.000,296,11020896,12525,0,1761204618,13007.868783409991,29.143147290000343,53343.57067968 2025-10-23,07:30:20.000,296,11020956,12725,0,1761204619,13007.85531079,29.114950770002906,53343.577666799996 2025-10-23,07:30:21.000,296,11020943,12645,0,1761204620,13007.81489293,29.114950770002906,53343.55670544001 2025-10-23,07:30:22.000,296,11020930,12765,0,1761204621,13007.80815661999,29.09380338000483,53343.59164104 2025-10-23,07:30:23.000,296,11020907,12645,0,1761204622,13007.821629239996,29.079705119998835,53343.62657664001 2025-10-23,07:30:24.000,296,11020942,12605,0,1761204623,13007.794684,29.136098160000984,53343.57067968 2025-10-23,07:30:25.000,296,11020946,12285,0,1761204624,13007.77447507,29.121999900002265,53343.54971832 2025-10-23,07:30:26.000,296,11020858,12725,0,1761204625,13007.75426614,29.143147290000343,53343.59164104 2025-10-23,07:30:27.000,296,11020901,12965,0,1761204626,13007.781211379996,29.150196419999702,53343.57067968 2025-10-23,07:30:28.000,296,11020913,12485,0,1761204627,13007.740793519995,29.136098160000984,53343.577666799996 2025-10-23,07:30:29.000,296,11020929,12405,0,1761204628,13007.740793519995,29.107901640003547,53343.633563760006 2025-10-23,07:30:30.000,296,11020888,12685,0,1761204629,13007.74752982999,29.09380338000483,53343.563692560005 2025-10-23,07:30:31.000,296,11020871,12645,0,1761204630,13007.72732089999,29.114950770002906,53343.52875696 2025-10-23,07:30:32.000,296,11020964,12885,0,1761204631,13007.73405721,29.100852510004188,53343.5427312 2025-10-23,07:30:33.000,296,11020950,12805,0,1761204632,13007.720584589995,29.107901640003547,53343.563692560005 2025-10-23,07:30:34.000,296,11020932,12645,0,1761204633,13007.700375659995,29.100852510004188,53343.514782720005 2025-10-23,07:30:35.000,296,11020924,12525,0,1761204634,13007.69363935,29.086754249998194,53343.514782720005 2025-10-23,07:30:36.000,296,11020897,12965,0,1761204635,13007.74752982999,29.086754249998194,53343.50779560001 2025-10-23,07:30:37.000,296,11020950,12645,0,1761204636,13007.680166729995,29.09380338000483,53343.50080848 2025-10-23,07:30:38.000,296,11020892,12765,0,1761204637,13007.65322149,29.107901640003547,53343.53574408001 2025-10-23,07:30:39.000,296,11020901,12685,0,1761204638,13007.67343042,29.107901640003547,53343.52875696 2025-10-23,07:30:40.000,296,11020910,12725,0,1761204639,13007.70711196999,29.114950770002906,53343.577666799996 2025-10-23,07:30:41.000,296,11020845,12645,0,1761204640,13007.67343042,29.114950770002906,53343.57067968 2025-10-23,07:30:42.000,296,11020951,12445,0,1761204641,13007.69363935,29.100852510004188,53343.5427312 2025-10-23,07:30:43.000,296,11020910,12885,0,1761204642,13007.740793519995,29.086754249998194,53343.5427312 2025-10-23,07:30:44.000,296,11020888,12725,0,1761204643,13007.68690303999,29.114950770002906,53343.49382136 2025-10-23,07:30:45.000,296,11020909,12525,0,1761204644,13007.720584589995,29.100852510004188,53343.47286 2025-10-23,07:30:46.000,296,11020873,12765,0,1761204645,13007.70711196999,29.121999900002265,53343.53574408001 2025-10-23,07:30:47.000,296,11020898,12605,0,1761204646,13007.69363935,29.15724554999906,53343.41696304001 2025-10-23,07:30:48.000,296,11020900,12565,0,1761204647,13007.68690303999,29.129049030001624,53343.47984712 2025-10-23,07:30:49.000,296,11020857,12485,0,1761204648,13007.73405721,29.107901640003547,53343.49382136 2025-10-23,07:30:50.000,296,11020891,12605,0,1761204649,13007.71384828,29.09380338000483,53343.47984712 2025-10-23,07:30:51.000,296,11020902,12805,0,1761204650,13007.70711196999,29.086754249998194,53343.50080848 2025-10-23,07:30:52.000,296,11020916,12845,0,1761204651,13007.720584589995,29.09380338000483,53343.43093728 2025-10-23,07:30:53.000,296,11020877,12645,0,1761204652,13007.71384828,29.09380338000483,53343.48683424001 2025-10-23,07:30:54.000,296,11020833,12725,0,1761204653,13007.68690303999,29.100852510004188,53343.48683424001 2025-10-23,07:30:55.000,296,11020914,12765,0,1761204654,13007.69363935,29.143147290000343,53343.465872880006 2025-10-23,07:30:56.000,296,11020950,12325,0,1761204655,13007.67343042,29.079705119998835,53343.49382136 2025-10-23,07:30:57.000,296,11020899,12645,0,1761204656,13007.639748869995,29.107901640003547,53343.43093728 2025-10-23,07:30:58.000,296,11020870,12485,0,1761204657,13007.64648517999,29.079705119998835,53343.45189864 2025-10-23,07:30:59.000,296,11020951,12685,0,1761204658,13007.639748869995,29.072655989999475,53343.47286 2025-10-23,07:31:00.000,296,11020892,12645,0,1761204659,13007.64648517999,29.03741034000268,53343.444911520004 2025-10-23,07:31:01.000,296,11020937,12445,0,1761204660,13007.62627624999,29.072655989999475,53343.43792440001 2025-10-23,07:31:02.000,296,11020884,12445,0,1761204661,13007.66669410999,29.058557730000757,53343.45189864 2025-10-23,07:31:03.000,296,11020859,12605,0,1761204662,13007.64648517999,29.072655989999475,53343.444911520004 2025-10-23,07:31:04.000,296,11020902,12645,0,1761204663,13007.619539939995,29.051508600001398,53343.45189864 2025-10-23,07:31:05.000,296,11020920,12485,0,1761204664,13007.639748869995,29.051508600001398,53343.42395016 2025-10-23,07:31:06.000,296,11020880,12805,0,1761204665,13007.619539939995,29.09380338000483,53343.4029888 2025-10-23,07:31:07.000,296,11020907,12725,0,1761204666,13007.619539939995,29.065606860000116,53343.444911520004 2025-10-23,07:31:08.000,296,11020920,12965,0,1761204667,13007.61280363,29.072655989999475,53343.40997592001 2025-10-23,07:31:09.000,296,11020893,12525,0,1761204668,13007.56564945999,29.079705119998835,53343.396001680005 2025-10-23,07:31:10.000,296,11020908,12645,0,1761204669,13007.599331009995,29.065606860000116,53343.36106608 2025-10-23,07:31:11.000,296,11020917,12685,0,1761204670,13007.55217684,29.079705119998835,53343.3331176 2025-10-23,07:31:12.000,296,11020880,12925,0,1761204671,13007.57238577,29.065606860000116,53343.396001680005 2025-10-23,07:31:13.000,296,11020878,12485,0,1761204672,13007.579122079995,29.09380338000483,53343.396001680005 2025-10-23,07:31:14.000,296,11020907,12485,0,1761204673,13007.579122079995,29.051508600001398,53343.347091840005 2025-10-23,07:31:15.000,296,11020878,12565,0,1761204674,13007.5925947,29.065606860000116,53343.347091840005 2025-10-23,07:31:16.000,296,11020850,12685,0,1761204675,13007.518495289994,29.100852510004188,53343.35407896 2025-10-23,07:31:17.000,296,11020906,12645,0,1761204676,13007.558913149995,29.107901640003547,53343.34010472001 2025-10-23,07:31:18.000,296,11020912,12605,0,1761204677,13007.599331009995,29.09380338000483,53343.35407896 2025-10-23,07:31:19.000,296,11020875,12485,0,1761204678,13007.53196791,29.072655989999475,53343.298182000006 2025-10-23,07:31:20.000,296,11020902,12605,0,1761204679,13007.498286359994,29.079705119998835,53343.30516912 2025-10-23,07:31:21.000,296,11020894,12645,0,1761204680,13007.50502266999,29.04445947000204,53343.31914336001 2025-10-23,07:31:22.000,296,11020854,12645,0,1761204681,13007.48481373999,29.04445947000204,53343.3331176 2025-10-23,07:31:23.000,296,11020874,12605,0,1761204682,13007.48481373999,29.072655989999475,53343.32613048 2025-10-23,07:31:24.000,296,11020931,12685,0,1761204683,13007.50502266999,29.079705119998835,53343.30516912 2025-10-23,07:31:25.000,296,11020875,12645,0,1761204684,13007.478077429994,29.051508600001398,53343.28420776 2025-10-23,07:31:26.000,296,11020890,12605,0,1761204685,13007.498286359994,29.03036121000332,53343.30516912 2025-10-23,07:31:27.000,296,11020871,12645,0,1761204686,13007.54544052999,29.065606860000116,53343.29119488001 2025-10-23,07:31:28.000,296,11020880,12605,0,1761204687,13007.53196791,29.04445947000204,53343.24927216001 2025-10-23,07:31:29.000,296,11020886,12445,0,1761204688,13007.518495289994,29.058557730000757,53343.27023352001 2025-10-23,07:31:30.000,296,11020890,12605,0,1761204689,13007.51175898,29.058557730000757,53343.24927216001 2025-10-23,07:31:31.000,296,11020884,12765,0,1761204690,13007.558913149995,29.009213819997967,53343.23529792 2025-10-23,07:31:32.000,296,11020916,12725,0,1761204691,13007.56564945999,29.002164689998608,53343.23529792 2025-10-23,07:31:33.000,296,11020864,12805,0,1761204692,13007.538704219995,29.03741034000268,53343.25625928 2025-10-23,07:31:34.000,296,11020900,12565,0,1761204693,13007.52523159999,29.009213819997967,53343.2632464 2025-10-23,07:31:35.000,296,11020937,12445,0,1761204694,13007.52523159999,29.002164689998608,53343.30516912 2025-10-23,07:31:36.000,296,11020951,12765,0,1761204695,13007.538704219995,29.04445947000204,53343.24927216001 2025-10-23,07:31:37.000,296,11020857,12685,0,1761204696,13007.538704219995,29.02331208000396,53343.25625928 2025-10-23,07:31:38.000,296,11020895,12525,0,1761204697,13007.54544052999,29.002164689998608,53343.24927216001 2025-10-23,07:31:39.000,296,11020873,12445,0,1761204698,13007.54544052999,29.009213819997967,53343.25625928 2025-10-23,07:31:40.000,296,11020885,12605,0,1761204699,13007.518495289994,29.016262950004602,53343.22132368001 2025-10-23,07:31:41.000,296,11020898,12445,0,1761204700,13007.49155005,29.016262950004602,53343.21433656 2025-10-23,07:31:42.000,296,11020877,12685,0,1761204701,13007.53196791,28.98806642999989,53343.1933752 2025-10-23,07:31:43.000,296,11020846,12565,0,1761204702,13007.54544052999,29.02331208000396,53343.1584396 2025-10-23,07:31:44.000,296,11020919,12445,0,1761204703,13007.51175898,28.966919040001812,53343.18638808 2025-10-23,07:31:45.000,296,11020884,12605,0,1761204704,13007.538704219995,29.009213819997967,53343.20734944 2025-10-23,07:31:46.000,296,11020865,12965,0,1761204705,13007.54544052999,28.97396817000117,53343.22132368001 2025-10-23,07:31:47.000,296,11020865,12645,0,1761204706,13007.518495289994,28.959869910002453,53343.228310800005 2025-10-23,07:31:48.000,296,11020904,12845,0,1761204707,13007.518495289994,28.959869910002453,53343.20036232001 2025-10-23,07:31:49.000,296,11020912,12725,0,1761204708,13007.51175898,29.009213819997967,53343.18638808 2025-10-23,07:31:50.000,296,11020887,12645,0,1761204709,13007.51175898,28.952820780003094,53343.228310800005 2025-10-23,07:31:51.000,296,11020908,12565,0,1761204710,13007.52523159999,28.952820780003094,53343.20036232001 2025-10-23,07:31:52.000,296,11020869,12685,0,1761204711,13007.498286359994,28.97396817000117,53343.25625928 2025-10-23,07:31:53.000,296,11020879,12925,0,1761204712,13007.48481373999,28.910525999999663,53343.1933752 2025-10-23,07:31:54.000,296,11020901,12685,0,1761204713,13007.53196791,28.93167338999774,53343.22132368001 2025-10-23,07:31:55.000,296,11020887,12725,0,1761204714,13007.53196791,28.92462425999838,53343.17241384001 2025-10-23,07:31:56.000,296,11020883,12485,0,1761204715,13007.49155005,28.903476870000304,53343.22132368001 2025-10-23,07:31:57.000,296,11020854,12805,0,1761204716,13007.49155005,28.896427740000945,53343.23529792 2025-10-23,07:31:58.000,296,11020925,12725,0,1761204717,13007.48481373999,28.896427740000945,53343.24228504001 2025-10-23,07:31:59.000,296,11020915,12365,0,1761204718,13007.50502266999,28.889378610001586,53343.277220640004 2025-10-23,07:32:00.000,296,11020891,13085,0,1761204719,13007.457868499994,28.86823122000351,53343.21433656 2025-10-23,07:32:01.000,296,11020872,12685,0,1761204720,13007.457868499994,28.903476870000304,53343.20036232001 2025-10-23,07:32:02.000,296,11020921,12605,0,1761204721,13007.47134112,28.875280350002868,53343.228310800005 2025-10-23,07:32:03.000,296,11020913,12765,0,1761204722,13007.44439587999,28.889378610001586,53343.1933752 2025-10-23,07:32:04.000,296,11020876,12765,0,1761204723,13007.437659569994,28.896427740000945,53343.179400960005 2025-10-23,07:32:05.000,296,11020881,12605,0,1761204724,13007.430923259999,28.875280350002868,53343.22132368001 2025-10-23,07:32:06.000,296,11020872,12885,0,1761204725,13007.417450639994,28.875280350002868,53343.24228504001 2025-10-23,07:32:07.000,296,11020886,12885,0,1761204726,13007.42418694999,28.86823122000351,53343.20036232001 2025-10-23,07:32:08.000,296,11020887,12645,0,1761204727,13007.46460480999,28.86823122000351,53343.179400960005 2025-10-23,07:32:09.000,296,11020937,12565,0,1761204728,13007.417450639994,28.875280350002868,53343.16542672 2025-10-23,07:32:10.000,296,11020883,12605,0,1761204729,13007.42418694999,28.847083829998155,53343.15145248001 2025-10-23,07:32:11.000,296,11020914,12845,0,1761204730,13007.397241709994,28.825936440000078,53343.18638808 2025-10-23,07:32:12.000,296,11020889,12605,0,1761204731,13007.390505399999,28.86118209000415,53343.179400960005 2025-10-23,07:32:13.000,296,11020859,12405,0,1761204732,13007.417450639994,28.840034699998796,53343.13747824 2025-10-23,07:32:14.000,296,11020852,12605,0,1761204733,13007.430923259999,28.847083829998155,53343.130491120006 2025-10-23,07:32:15.000,296,11020898,12605,0,1761204734,13007.390505399999,28.847083829998155,53343.11651688 2025-10-23,07:32:16.000,296,11020856,12525,0,1761204735,13007.377032779994,28.832985569999437,53343.07459416001 2025-10-23,07:32:17.000,296,11020861,12765,0,1761204736,13007.377032779994,28.81888731000072,53343.08158128001 2025-10-23,07:32:18.000,296,11020906,12605,0,1761204737,13007.377032779994,28.804789050002,53343.060619920005 2025-10-23,07:32:19.000,296,11020936,12765,0,1761204738,13007.397241709994,28.81888731000072,53343.130491120006 2025-10-23,07:32:20.000,296,11020882,12445,0,1761204739,13007.356823849994,28.741346880000492,53343.04664568 2025-10-23,07:32:21.000,296,11020888,12685,0,1761204740,13007.370296469999,28.776592530004564,53343.07459416001 2025-10-23,07:32:22.000,296,11020856,13005,0,1761204741,13007.323142299989,28.776592530004564,53343.06760704 2025-10-23,07:32:23.000,296,11020920,12605,0,1761204742,13007.336614919994,28.76954339999793,53343.09555552 2025-10-23,07:32:24.000,296,11020906,12485,0,1761204743,13007.343351229989,28.734297750001133,53343.11651688 2025-10-23,07:32:25.000,296,11020911,12605,0,1761204744,13007.336614919994,28.74839600999985,53343.109529760004 2025-10-23,07:32:26.000,296,11020903,12645,0,1761204745,13007.323142299989,28.741346880000492,53343.060619920005 2025-10-23,07:32:27.000,296,11020874,12685,0,1761204746,13007.377032779994,28.720199490002415,53343.05363280001 2025-10-23,07:32:28.000,296,11020883,12725,0,1761204747,13007.329878609999,28.75544513999921,53343.04664568 2025-10-23,07:32:29.000,296,11020861,12645,0,1761204748,13007.343351229989,28.720199490002415,53343.05363280001 2025-10-23,07:32:30.000,296,11020893,12445,0,1761204749,13007.343351229989,28.741346880000492,53343.03965856 2025-10-23,07:32:31.000,296,11020895,12765,0,1761204750,13007.296197059994,28.727248620001774,53343.00472296001 2025-10-23,07:32:32.000,296,11020926,12645,0,1761204751,13007.323142299989,28.727248620001774,53343.109529760004 2025-10-23,07:32:33.000,296,11020862,12645,0,1761204752,13007.323142299989,28.684953839998343,53343.13747824 2025-10-23,07:32:34.000,296,11020914,12645,0,1761204753,13007.275988129993,28.734297750001133,53343.04664568 2025-10-23,07:32:35.000,296,11020895,12565,0,1761204754,13007.282724439989,28.75544513999921,53343.02568432 2025-10-23,07:32:36.000,296,11020898,12605,0,1761204755,13007.249042889998,28.720199490002415,53343.08158128001 2025-10-23,07:32:37.000,296,11020932,12725,0,1761204756,13007.275988129993,28.720199490002415,53343.03267144001 2025-10-23,07:32:38.000,296,11020872,12685,0,1761204757,13007.242306579989,28.741346880000492,53343.0885684 2025-10-23,07:32:39.000,296,11020949,12805,0,1761204758,13007.282724439989,28.75544513999921,53343.109529760004 2025-10-23,07:32:40.000,296,11020906,12765,0,1761204759,13007.296197059994,28.776592530004564,53343.09555552 2025-10-23,07:32:41.000,296,11020867,12685,0,1761204760,13007.228833959998,28.734297750001133,53343.11651688 2025-10-23,07:32:42.000,296,11020894,12445,0,1761204761,13007.235570269993,28.727248620001774,53343.13747824 2025-10-23,07:32:43.000,296,11020851,12805,0,1761204762,13007.208625029998,28.734297750001133,53343.09555552 2025-10-23,07:32:44.000,296,11020919,12805,0,1761204763,13007.188416099998,28.713150360003056,53343.0885684 2025-10-23,07:32:45.000,296,11020937,12525,0,1761204764,13007.215361339993,28.741346880000492,53343.04664568 2025-10-23,07:32:46.000,296,11020914,12925,0,1761204765,13007.174943479993,28.727248620001774,53343.07459416001 2025-10-23,07:32:47.000,296,11020917,12725,0,1761204766,13007.147998239998,28.706101230003696,53343.060619920005 2025-10-23,07:32:48.000,296,11020917,12845,0,1761204767,13007.161470859988,28.74839600999985,53343.04664568 2025-10-23,07:32:49.000,296,11020865,12725,0,1761204768,13007.147998239998,28.741346880000492,53343.011710080005 2025-10-23,07:32:50.000,296,11020913,12845,0,1761204769,13007.127789309998,28.713150360003056,53342.99074872 2025-10-23,07:32:51.000,296,11020892,12925,0,1761204770,13007.141261930003,28.741346880000492,53343.02568432 2025-10-23,07:32:52.000,296,11020909,12685,0,1761204771,13007.107580379998,28.76249426999857,53343.0186972 2025-10-23,07:32:53.000,296,11020931,12645,0,1761204772,13007.147998239998,28.75544513999921,53343.0186972 2025-10-23,07:32:54.000,296,11020894,12725,0,1761204773,13007.094107759993,28.74839600999985,53343.011710080005 2025-10-23,07:32:55.000,296,11020930,12605,0,1761204774,13007.087371449998,28.727248620001774,53343.03267144001 2025-10-23,07:32:56.000,296,11020888,12725,0,1761204775,13007.073898829993,28.76954339999793,53343.00472296001 2025-10-23,07:32:57.000,296,11020885,12645,0,1761204776,13007.046953589997,28.741346880000492,53343.00472296001 2025-10-23,07:32:58.000,296,11020892,12405,0,1761204777,13007.073898829993,28.776592530004564,53343.00472296001 2025-10-23,07:32:59.000,296,11020913,12525,0,1761204778,13007.053689899993,28.776592530004564,53342.99773584 2025-10-23,07:33:00.000,296,11020893,12765,0,1761204779,13007.040217280002,28.76954339999793,53342.962800240006 2025-10-23,07:33:01.000,296,11020889,12565,0,1761204780,13007.040217280002,28.741346880000492,53342.99773584 2025-10-23,07:33:02.000,296,11020884,12685,0,1761204781,13007.026744659997,28.81183818000136,53342.99074872 2025-10-23,07:33:03.000,296,11020900,12605,0,1761204782,13007.006535729997,28.75544513999921,53342.99074872 2025-10-23,07:33:04.000,296,11020948,12605,0,1761204783,13007.033480969993,28.79773992000264,53342.99773584 2025-10-23,07:33:05.000,296,11020910,12525,0,1761204784,13007.026744659997,28.79773992000264,53342.948826 2025-10-23,07:33:06.000,296,11020890,12605,0,1761204785,13006.993063109992,28.79773992000264,53342.99074872 2025-10-23,07:33:07.000,296,11020944,12685,0,1761204786,13006.979590490002,28.790690790003282,53342.99773584 2025-10-23,07:33:08.000,296,11020903,12485,0,1761204787,13006.972854179992,28.783641660003923,53342.98376160001 2025-10-23,07:33:09.000,296,11020923,12645,0,1761204788,13006.986326799997,28.783641660003923,53342.97677448 2025-10-23,07:33:10.000,296,11020912,12885,0,1761204789,13006.993063109992,28.81888731000072,53342.99773584 2025-10-23,07:33:11.000,296,11020930,12725,0,1761204790,13007.006535729997,28.783641660003923,53343.04664568 2025-10-23,07:33:12.000,296,11020930,12565,0,1761204791,13006.972854179992,28.804789050002,53342.95581312001 2025-10-23,07:33:13.000,296,11020944,12965,0,1761204792,13007.006535729997,28.74839600999985,53342.98376160001 2025-10-23,07:33:14.000,296,11020905,12565,0,1761204793,13006.959381560002,28.783641660003923,53342.962800240006 2025-10-23,07:33:15.000,296,11020908,12485,0,1761204794,13007.006535729997,28.804789050002,53342.92786464 2025-10-23,07:33:16.000,296,11020876,12565,0,1761204795,13006.999799420002,28.81183818000136,53342.92786464 2025-10-23,07:33:17.000,296,11020906,12565,0,1761204796,13006.972854179992,28.783641660003923,53342.97677448 2025-10-23,07:33:18.000,296,11020942,12645,0,1761204797,13006.999799420002,28.783641660003923,53342.941838880004 2025-10-23,07:33:19.000,296,11020931,12725,0,1761204798,13006.979590490002,28.81183818000136,53343.00472296001 2025-10-23,07:33:20.000,296,11020925,12565,0,1761204799,13006.999799420002,28.790690790003282,53343.00472296001 2025-10-23,07:33:21.000,296,11020894,12805,0,1761204800,13007.040217280002,28.783641660003923,53343.011710080005 2025-10-23,07:33:22.000,296,11020964,12725,0,1761204801,13007.013272039992,28.75544513999921,53342.96978736 2025-10-23,07:33:23.000,296,11020963,12485,0,1761204802,13006.986326799997,28.79773992000264,53342.93485176001 2025-10-23,07:33:24.000,296,11020923,12605,0,1761204803,13007.026744659997,28.776592530004564,53343.011710080005 2025-10-23,07:33:25.000,296,11020893,12765,0,1761204804,13007.006535729997,28.76954339999793,53343.00472296001 2025-10-23,07:33:26.000,296,11020891,12525,0,1761204805,13006.993063109992,28.776592530004564,53342.962800240006 2025-10-23,07:33:27.000,296,11020875,12565,0,1761204806,13007.013272039992,28.776592530004564,53342.96978736 2025-10-23,07:33:28.000,296,11020920,12445,0,1761204807,13007.026744659997,28.790690790003282,53343.011710080005 2025-10-23,07:33:29.000,296,11020946,12565,0,1761204808,13007.020008350002,28.79773992000264,53342.962800240006 2025-10-23,07:33:30.000,296,11020900,12645,0,1761204809,13006.993063109992,28.76954339999793,53342.98376160001 2025-10-23,07:33:31.000,296,11020952,12805,0,1761204810,13007.006535729997,28.76954339999793,53342.97677448 2025-10-23,07:33:32.000,296,11020931,12445,0,1761204811,13006.993063109992,28.804789050002,53343.011710080005 2025-10-23,07:33:33.000,296,11020922,12845,0,1761204812,13007.040217280002,28.81888731000072,53343.00472296001 2025-10-23,07:33:34.000,296,11020912,12765,0,1761204813,13007.013272039992,28.804789050002,53342.93485176001 2025-10-23,07:33:35.000,296,11020947,12805,0,1761204814,13006.972854179992,28.804789050002,53342.97677448 2025-10-23,07:33:36.000,296,11020870,12405,0,1761204815,13006.986326799997,28.790690790003282,53342.93485176001 2025-10-23,07:33:37.000,296,11020896,12965,0,1761204816,13006.986326799997,28.81183818000136,53342.948826 2025-10-23,07:33:38.000,296,11020916,12685,0,1761204817,13007.006535729997,28.81888731000072,53342.98376160001 2025-10-23,07:33:39.000,296,11020943,12885,0,1761204818,13007.006535729997,28.832985569999437,53343.0186972 2025-10-23,07:33:40.000,296,11020931,12525,0,1761204819,13006.999799420002,28.832985569999437,53342.948826 2025-10-23,07:33:41.000,296,11020906,12645,0,1761204820,13006.999799420002,28.825936440000078,53342.99074872 2025-10-23,07:33:42.000,296,11020912,12765,0,1761204821,13006.986326799997,28.825936440000078,53342.95581312001 2025-10-23,07:33:43.000,296,11020913,12445,0,1761204822,13006.979590490002,28.825936440000078,53343.03965856 2025-10-23,07:33:44.000,296,11020883,12605,0,1761204823,13006.972854179992,28.81888731000072,53343.011710080005 2025-10-23,07:33:45.000,296,11020908,12805,0,1761204824,13006.945908939997,28.79773992000264,53342.96978736 2025-10-23,07:33:46.000,296,11020904,12525,0,1761204825,13006.952645249992,28.825936440000078,53343.011710080005 2025-10-23,07:33:47.000,296,11020879,12805,0,1761204826,13006.966117869997,28.840034699998796,53342.98376160001 2025-10-23,07:33:48.000,296,11020866,12525,0,1761204827,13006.939172630002,28.832985569999437,53342.95581312001 2025-10-23,07:33:49.000,296,11020926,12765,0,1761204828,13006.959381560002,28.832985569999437,53342.99074872 2025-10-23,07:33:50.000,296,11020913,12605,0,1761204829,13006.918963700002,28.783641660003923,53343.00472296001 2025-10-23,07:33:51.000,296,11020915,12725,0,1761204830,13006.959381560002,28.804789050002,53342.99074872 2025-10-23,07:33:52.000,296,11020894,12685,0,1761204831,13006.945908939997,28.840034699998796,53343.0186972 2025-10-23,07:33:53.000,296,11020922,12685,0,1761204832,13006.939172630002,28.840034699998796,53342.98376160001 2025-10-23,07:33:54.000,296,11020877,12565,0,1761204833,13006.972854179992,28.81183818000136,53342.98376160001 2025-10-23,07:33:55.000,296,11020902,12605,0,1761204834,13006.966117869997,28.81888731000072,53342.98376160001 2025-10-23,07:33:56.000,296,11020910,12765,0,1761204835,13006.959381560002,28.790690790003282,53342.85100632 2025-10-23,07:33:57.000,296,11020877,12565,0,1761204836,13006.945908939997,28.76954339999793,53342.92786464 2025-10-23,07:33:58.000,296,11020934,12685,0,1761204837,13006.905491079997,28.76954339999793,53342.941838880004 2025-10-23,07:33:59.000,296,11020949,12685,0,1761204838,13006.898754770002,28.74839600999985,53342.86498056001 2025-10-23,07:34:00.000,296,11020939,12445,0,1761204839,13006.925700009997,28.783641660003923,53342.91389040001 2025-10-23,07:34:01.000,296,11020933,12565,0,1761204840,13006.918963700002,28.75544513999921,53342.892929040005 2025-10-23,07:34:02.000,296,11020908,12645,0,1761204841,13006.885282149997,28.79773992000264,53342.89991616 2025-10-23,07:34:03.000,296,11020856,12525,0,1761204842,13006.878545840002,28.776592530004564,53342.97677448 2025-10-23,07:34:04.000,296,11020841,12525,0,1761204843,13006.865073219997,28.74839600999985,53342.88594192001 2025-10-23,07:34:05.000,296,11020872,12605,0,1761204844,13006.878545840002,28.783641660003923,53342.91389040001 2025-10-23,07:34:06.000,296,11020878,12685,0,1761204845,13006.918963700002,28.74839600999985,53342.89991616 2025-10-23,07:34:07.000,296,11020917,12485,0,1761204846,13006.892018459992,28.783641660003923,53342.93485176001 2025-10-23,07:34:08.000,296,11020869,12285,0,1761204847,13006.898754770002,28.790690790003282,53342.962800240006 2025-10-23,07:34:09.000,296,11020845,12565,0,1761204848,13006.898754770002,28.804789050002,53342.97677448 2025-10-23,07:34:10.000,296,11020853,12605,0,1761204849,13006.898754770002,28.776592530004564,53342.948826 2025-10-23,07:34:11.000,296,11020938,12805,0,1761204850,13006.918963700002,28.75544513999921,53342.99773584 2025-10-23,07:34:12.000,296,11020860,12565,0,1761204851,13006.925700009997,28.76249426999857,53342.97677448 2025-10-23,07:34:13.000,296,11020894,12445,0,1761204852,13006.912227389992,28.76249426999857,53342.96978736 2025-10-23,07:34:14.000,296,11020881,12605,0,1761204853,13006.858336910002,28.76954339999793,53342.92087752 2025-10-23,07:34:15.000,296,11020848,12485,0,1761204854,13006.905491079997,28.790690790003282,53342.96978736 2025-10-23,07:34:16.000,296,11020915,12645,0,1761204855,13006.945908939997,28.76954339999793,53342.95581312001 2025-10-23,07:34:17.000,296,11020880,12445,0,1761204856,13006.932436319992,28.790690790003282,53342.95581312001 2025-10-23,07:34:18.000,296,11020875,12485,0,1761204857,13006.952645249992,28.790690790003282,53342.92786464 2025-10-23,07:34:19.000,296,11020846,12725,0,1761204858,13006.939172630002,28.81888731000072,53342.941838880004 2025-10-23,07:34:20.000,296,11020866,12565,0,1761204859,13006.912227389992,28.81183818000136,53342.962800240006 2025-10-23,07:34:21.000,296,11020920,12605,0,1761204860,13006.925700009997,28.79773992000264,53342.98376160001 2025-10-23,07:34:22.000,296,11020872,12525,0,1761204861,13006.939172630002,28.81183818000136,53342.99074872 2025-10-23,07:34:23.000,296,11020840,12445,0,1761204862,13006.972854179992,28.804789050002,53342.962800240006 2025-10-23,07:34:24.000,296,11020854,12605,0,1761204863,13006.966117869997,28.783641660003923,53342.92087752 2025-10-23,07:34:25.000,296,11020861,12525,0,1761204864,13006.993063109992,28.76954339999793,53342.97677448 2025-10-23,07:34:26.000,296,11020934,12805,0,1761204865,13006.979590490002,28.804789050002,53342.92786464 2025-10-23,07:34:27.000,296,11020901,12645,0,1761204866,13006.979590490002,28.825936440000078,53343.00472296001 2025-10-23,07:34:28.000,296,11020860,12525,0,1761204867,13006.972854179992,28.81183818000136,53342.99773584 2025-10-23,07:34:29.000,296,11020840,12525,0,1761204868,13006.999799420002,28.76954339999793,53342.93485176001 2025-10-23,07:34:30.000,296,11020847,12525,0,1761204869,13007.033480969993,28.790690790003282,53342.941838880004 2025-10-23,07:34:31.000,296,11020904,12605,0,1761204870,13007.053689899993,28.804789050002,53342.97677448 2025-10-23,07:34:32.000,296,11020830,12485,0,1761204871,13007.040217280002,28.783641660003923,53342.96978736 2025-10-23,07:34:33.000,296,11020818,12725,0,1761204872,13007.020008350002,28.81183818000136,53342.99074872 2025-10-23,07:34:34.000,296,11020868,12805,0,1761204873,13007.073898829993,28.832985569999437,53343.0186972 2025-10-23,07:34:35.000,296,11020868,12605,0,1761204874,13007.100844070002,28.81183818000136,53342.99773584 2025-10-23,07:34:36.000,296,11020922,12325,0,1761204875,13007.127789309998,28.790690790003282,53342.99074872 2025-10-23,07:34:37.000,296,11020877,12445,0,1761204876,13007.107580379998,28.825936440000078,53342.95581312001 2025-10-23,07:34:38.000,296,11020881,12845,0,1761204877,13007.107580379998,28.81183818000136,53343.02568432 2025-10-23,07:34:39.000,296,11020899,12405,0,1761204878,13007.121053000003,28.825936440000078,53343.0186972 2025-10-23,07:34:40.000,296,11020882,12605,0,1761204879,13007.154734549993,28.81888731000072,53343.00472296001 2025-10-23,07:34:41.000,296,11020913,12645,0,1761204880,13007.147998239998,28.847083829998155,53343.06760704 2025-10-23,07:34:42.000,296,11020908,12605,0,1761204881,13007.161470859988,28.85413296000479,53343.03965856 2025-10-23,07:34:43.000,296,11020862,12525,0,1761204882,13007.147998239998,28.86118209000415,53343.03267144001 2025-10-23,07:34:44.000,296,11020902,12645,0,1761204883,13007.154734549993,28.85413296000479,53343.06760704 2025-10-23,07:34:45.000,296,11020865,12685,0,1761204884,13007.188416099998,28.882329480002227,53343.05363280001 2025-10-23,07:34:46.000,296,11020942,12565,0,1761204885,13007.181679789988,28.896427740000945,53343.060619920005 2025-10-23,07:34:47.000,296,11020873,12645,0,1761204886,13007.147998239998,28.889378610001586,53343.06760704 2025-10-23,07:34:48.000,296,11020880,12525,0,1761204887,13007.161470859988,28.917575129999022,53343.05363280001 2025-10-23,07:34:49.000,296,11020938,12645,0,1761204888,13007.201888719988,28.896427740000945,53343.06760704 2025-10-23,07:34:50.000,296,11020829,12645,0,1761204889,13007.201888719988,28.92462425999838,53343.09555552 2025-10-23,07:34:51.000,296,11020953,12565,0,1761204890,13007.228833959998,28.910525999999663,53343.08158128001 2025-10-23,07:34:52.000,296,11020856,12725,0,1761204891,13007.242306579989,28.896427740000945,53343.12350400001 2025-10-23,07:34:53.000,296,11020893,12765,0,1761204892,13007.255779199993,28.903476870000304,53343.10254264001 2025-10-23,07:34:54.000,296,11020845,12725,0,1761204893,13007.242306579989,28.917575129999022,53343.130491120006 2025-10-23,07:34:55.000,296,11020886,12725,0,1761204894,13007.249042889998,28.93167338999774,53343.12350400001 2025-10-23,07:34:56.000,296,11020906,12485,0,1761204895,13007.282724439989,28.910525999999663,53343.09555552 2025-10-23,07:34:57.000,296,11020871,12685,0,1761204896,13007.302933369989,28.917575129999022,53343.109529760004 2025-10-23,07:34:58.000,296,11020907,12725,0,1761204897,13007.296197059994,28.959869910002453,53343.15145248001 2025-10-23,07:34:59.000,296,11020843,12645,0,1761204898,13007.289460749998,28.910525999999663,53343.16542672 2025-10-23,07:35:00.000,296,11020858,12485,0,1761204899,13007.282724439989,28.938722520004376,53343.12350400001 2025-10-23,07:35:01.000,296,11020940,12405,0,1761204900,13007.343351229989,28.959869910002453,53343.20036232001 2025-10-23,07:35:02.000,296,11020872,12565,0,1761204901,13007.336614919994,28.959869910002453,53343.17241384001 2025-10-23,07:35:03.000,296,11020970,12845,0,1761204902,13007.356823849994,28.938722520004376,53343.23529792 2025-10-23,07:35:04.000,296,11020895,12965,0,1761204903,13007.40397801999,28.952820780003094,53343.17241384001 2025-10-23,07:35:05.000,296,11020909,12605,0,1761204904,13007.430923259999,28.952820780003094,53343.14446536 2025-10-23,07:35:06.000,296,11020938,12765,0,1761204905,13007.437659569994,28.945771650003735,53343.130491120006 2025-10-23,07:35:07.000,296,11020945,12765,0,1761204906,13007.451132189999,28.945771650003735,53343.13747824 2025-10-23,07:35:08.000,296,11020874,12645,0,1761204907,13007.47134112,28.959869910002453,53343.1933752 2025-10-23,07:35:09.000,296,11020904,12525,0,1761204908,13007.451132189999,28.966919040001812,53343.20036232001 2025-10-23,07:35:10.000,296,11020939,12645,0,1761204909,13007.48481373999,28.93167338999774,53343.14446536 2025-10-23,07:35:11.000,296,11020908,12605,0,1761204910,13007.48481373999,28.938722520004376,53343.16542672 2025-10-23,07:35:12.000,296,11020935,12645,0,1761204911,13007.46460480999,28.945771650003735,53343.179400960005 2025-10-23,07:35:13.000,296,11020915,12725,0,1761204912,13007.498286359994,28.938722520004376,53343.21433656 2025-10-23,07:35:14.000,296,11020928,12685,0,1761204913,13007.50502266999,28.938722520004376,53343.20734944 2025-10-23,07:35:15.000,296,11020912,12445,0,1761204914,13007.51175898,28.945771650003735,53343.20734944 2025-10-23,07:35:16.000,296,11020883,12605,0,1761204915,13007.498286359994,28.945771650003735,53343.228310800005 2025-10-23,07:35:17.000,296,11020886,12685,0,1761204916,13007.48481373999,28.93167338999774,53343.25625928 2025-10-23,07:35:18.000,296,11020858,12605,0,1761204917,13007.51175898,28.945771650003735,53343.1933752 2025-10-23,07:35:19.000,296,11020952,12645,0,1761204918,13007.49155005,28.93167338999774,53343.21433656 2025-10-23,07:35:20.000,296,11020905,12885,0,1761204919,13007.52523159999,28.952820780003094,53343.25625928 2025-10-23,07:35:21.000,296,11020923,12965,0,1761204920,13007.538704219995,28.952820780003094,53343.228310800005 2025-10-23,07:35:22.000,296,11020903,12765,0,1761204921,13007.51175898,28.93167338999774,53343.24927216001 2025-10-23,07:35:23.000,296,11020952,12645,0,1761204922,13007.53196791,28.938722520004376,53343.22132368001 2025-10-23,07:35:24.000,296,11020953,12605,0,1761204923,13007.53196791,28.952820780003094,53343.27023352001 2025-10-23,07:35:25.000,296,11020918,12645,0,1761204924,13007.538704219995,28.952820780003094,53343.2632464 2025-10-23,07:35:26.000,296,11020907,12605,0,1761204925,13007.56564945999,28.959869910002453,53343.27023352001 2025-10-23,07:35:27.000,296,11020922,12805,0,1761204926,13007.56564945999,28.938722520004376,53343.277220640004 2025-10-23,07:35:28.000,296,11020913,12765,0,1761204927,13007.58585838999,28.952820780003094,53343.25625928 2025-10-23,07:35:29.000,296,11020916,12725,0,1761204928,13007.558913149995,28.945771650003735,53343.24927216001 2025-10-23,07:35:30.000,296,11020895,12805,0,1761204929,13007.538704219995,28.959869910002453,53343.31215624 2025-10-23,07:35:31.000,296,11020985,12605,0,1761204930,13007.53196791,28.959869910002453,53343.24927216001 2025-10-23,07:35:32.000,296,11020889,12365,0,1761204931,13007.518495289994,28.910525999999663,53343.27023352001 2025-10-23,07:35:33.000,296,11020910,12645,0,1761204932,13007.538704219995,28.93167338999774,53343.24927216001 2025-10-23,07:35:34.000,296,11020872,12645,0,1761204933,13007.58585838999,28.896427740000945,53343.30516912 2025-10-23,07:35:35.000,296,11020900,12725,0,1761204934,13007.558913149995,28.92462425999838,53343.24927216001 2025-10-23,07:35:36.000,296,11020911,12445,0,1761204935,13007.54544052999,28.938722520004376,53343.24228504001 2025-10-23,07:35:37.000,296,11020935,12805,0,1761204936,13007.52523159999,28.93167338999774,53343.24228504001 2025-10-23,07:35:38.000,296,11020926,12405,0,1761204937,13007.55217684,28.92462425999838,53343.29119488001 2025-10-23,07:35:39.000,296,11020895,12605,0,1761204938,13007.498286359994,28.896427740000945,53343.32613048 2025-10-23,07:35:40.000,296,11020898,12765,0,1761204939,13007.49155005,28.889378610001586,53343.347091840005 2025-10-23,07:35:41.000,296,11020861,12485,0,1761204940,13007.54544052999,28.93167338999774,53343.28420776 2025-10-23,07:35:42.000,296,11020929,12725,0,1761204941,13007.50502266999,28.889378610001586,53343.25625928 2025-10-23,07:35:43.000,296,11020919,12565,0,1761204942,13007.52523159999,28.903476870000304,53343.298182000006 2025-10-23,07:35:44.000,296,11020936,12605,0,1761204943,13007.538704219995,28.882329480002227,53343.31914336001 2025-10-23,07:35:45.000,296,11020893,12605,0,1761204944,13007.51175898,28.81888731000072,53343.28420776 2025-10-23,07:35:46.000,296,11020940,12445,0,1761204945,13007.49155005,28.85413296000479,53343.30516912 2025-10-23,07:35:47.000,296,11020906,12445,0,1761204946,13007.54544052999,28.832985569999437,53343.31215624 2025-10-23,07:35:48.000,296,11020893,12565,0,1761204947,13007.538704219995,28.847083829998155,53343.31914336001 2025-10-23,07:35:49.000,296,11020866,12565,0,1761204948,13007.53196791,28.840034699998796,53343.29119488001 2025-10-23,07:35:50.000,296,11020879,12605,0,1761204949,13007.51175898,28.804789050002,53343.298182000006 2025-10-23,07:35:51.000,296,11020919,12805,0,1761204950,13007.56564945999,28.790690790003282,53343.29119488001 2025-10-23,07:35:52.000,296,11020899,12645,0,1761204951,13007.518495289994,28.804789050002,53343.28420776 2025-10-23,07:35:53.000,296,11020948,12525,0,1761204952,13007.538704219995,28.825936440000078,53343.31215624 2025-10-23,07:35:54.000,296,11020850,12765,0,1761204953,13007.538704219995,28.79773992000264,53343.298182000006 2025-10-23,07:35:55.000,296,11020881,12725,0,1761204954,13007.53196791,28.783641660003923,53343.277220640004 2025-10-23,07:35:56.000,296,11020910,12645,0,1761204955,13007.558913149995,28.776592530004564,53343.277220640004 2025-10-23,07:35:57.000,296,11020916,12645,0,1761204956,13007.51175898,28.783641660003923,53343.28420776 2025-10-23,07:35:58.000,296,11020914,12725,0,1761204957,13007.51175898,28.76249426999857,53343.277220640004 2025-10-23,07:35:59.000,296,11020846,12725,0,1761204958,13007.50502266999,28.75544513999921,53343.29119488001 2025-10-23,07:36:00.000,296,11020869,12765,0,1761204959,13007.46460480999,28.776592530004564,53343.298182000006 2025-10-23,07:36:01.000,296,11020850,12645,0,1761204960,13007.478077429994,28.76954339999793,53343.2632464 2025-10-23,07:36:02.000,296,11020916,12605,0,1761204961,13007.46460480999,28.741346880000492,53343.27023352001 2025-10-23,07:36:03.000,296,11020927,12645,0,1761204962,13007.498286359994,28.720199490002415,53343.298182000006 2025-10-23,07:36:04.000,296,11020877,12605,0,1761204963,13007.457868499994,28.741346880000492,53343.3331176 2025-10-23,07:36:05.000,296,11020886,12605,0,1761204964,13007.46460480999,28.734297750001133,53343.31215624 2025-10-23,07:36:06.000,296,11020837,12485,0,1761204965,13007.46460480999,28.727248620001774,53343.347091840005 2025-10-23,07:36:07.000,296,11020896,12565,0,1761204966,13007.47134112,28.741346880000492,53343.32613048 2025-10-23,07:36:08.000,296,11020907,12725,0,1761204967,13007.44439587999,28.734297750001133,53343.298182000006 2025-10-23,07:36:09.000,296,11020913,12605,0,1761204968,13007.451132189999,28.734297750001133,53343.30516912 2025-10-23,07:36:10.000,296,11020920,12485,0,1761204969,13007.437659569994,28.727248620001774,53343.31914336001 2025-10-23,07:36:11.000,296,11020943,12525,0,1761204970,13007.46460480999,28.706101230003696,53343.34010472001 2025-10-23,07:36:12.000,296,11020846,12725,0,1761204971,13007.42418694999,28.713150360003056,53343.30516912 2025-10-23,07:36:13.000,296,11020892,12565,0,1761204972,13007.410714329999,28.692002969997702,53343.298182000006 2025-10-23,07:36:14.000,296,11020914,12725,0,1761204973,13007.390505399999,28.720199490002415,53343.25625928 2025-10-23,07:36:15.000,296,11020927,12765,0,1761204974,13007.410714329999,28.692002969997702,53343.3331176 2025-10-23,07:36:16.000,296,11020838,12805,0,1761204975,13007.42418694999,28.692002969997702,53343.298182000006 2025-10-23,07:36:17.000,296,11020937,12725,0,1761204976,13007.410714329999,28.684953839998343,53343.32613048 2025-10-23,07:36:18.000,296,11020895,12725,0,1761204977,13007.410714329999,28.684953839998343,53343.36106608 2025-10-23,07:36:19.000,296,11020862,12565,0,1761204978,13007.390505399999,28.649708190001547,53343.3331176 2025-10-23,07:36:20.000,296,11020872,12685,0,1761204979,13007.430923259999,28.699052100004337,53343.32613048 2025-10-23,07:36:21.000,296,11020862,12685,0,1761204980,13007.42418694999,28.706101230003696,53343.3331176 2025-10-23,07:36:22.000,296,11020883,12525,0,1761204981,13007.417450639994,28.684953839998343,53343.37504032 2025-10-23,07:36:23.000,296,11020897,12645,0,1761204982,13007.42418694999,28.649708190001547,53343.298182000006 2025-10-23,07:36:24.000,296,11020904,12685,0,1761204983,13007.417450639994,28.663806450000266,53343.3331176 2025-10-23,07:36:25.000,296,11020925,12645,0,1761204984,13007.383769089989,28.684953839998343,53343.34010472001 2025-10-23,07:36:26.000,296,11020910,12445,0,1761204985,13007.42418694999,28.663806450000266,53343.34010472001 2025-10-23,07:36:27.000,296,11020926,12645,0,1761204986,13007.390505399999,28.62856080000347,53343.31215624 2025-10-23,07:36:28.000,296,11020905,12725,0,1761204987,13007.397241709994,28.663806450000266,53343.32613048 2025-10-23,07:36:29.000,296,11020893,12845,0,1761204988,13007.42418694999,28.670855579999625,53343.347091840005 2025-10-23,07:36:30.000,296,11020889,12725,0,1761204989,13007.437659569994,28.62856080000347,53343.31215624 2025-10-23,07:36:31.000,296,11020823,12525,0,1761204990,13007.47134112,28.63560993000283,53343.31914336001 2025-10-23,07:36:32.000,296,11020851,12685,0,1761204991,13007.437659569994,28.684953839998343,53343.298182000006 2025-10-23,07:36:33.000,296,11020895,12485,0,1761204992,13007.437659569994,28.63560993000283,53343.36106608 2025-10-23,07:36:34.000,296,11020912,12365,0,1761204993,13007.44439587999,28.600364279998757,53343.34010472001 2025-10-23,07:36:35.000,296,11020887,12685,0,1761204994,13007.46460480999,28.61446254000475,53343.347091840005 2025-10-23,07:36:36.000,296,11020874,12565,0,1761204995,13007.451132189999,28.63560993000283,53343.30516912 2025-10-23,07:36:37.000,296,11020951,12645,0,1761204996,13007.451132189999,28.62151167000411,53343.347091840005 2025-10-23,07:36:38.000,296,11020895,12605,0,1761204997,13007.46460480999,28.607413409998117,53343.31914336001 2025-10-23,07:36:39.000,296,11020915,12565,0,1761204998,13007.44439587999,28.642659060002188,53343.35407896 2025-10-23,07:36:40.000,296,11020903,12805,0,1761204999,13007.451132189999,28.62151167000411,53343.36106608 2025-10-23,07:36:41.000,296,11020876,12605,0,1761205000,13007.44439587999,28.63560993000283,53343.31215624 2025-10-23,07:36:42.000,296,11020864,12685,0,1761205001,13007.457868499994,28.663806450000266,53343.36805320001 2025-10-23,07:36:43.000,296,11020884,12445,0,1761205002,13007.457868499994,28.5933151499994,53343.36106608 2025-10-23,07:36:44.000,296,11020941,12565,0,1761205003,13007.44439587999,28.5933151499994,53343.36805320001 2025-10-23,07:36:45.000,296,11020950,12685,0,1761205004,13007.430923259999,28.642659060002188,53343.38202744 2025-10-23,07:36:46.000,296,11020912,12885,0,1761205005,13007.478077429994,28.656757320000906,53343.30516912 2025-10-23,07:36:47.000,296,11020886,12565,0,1761205006,13007.46460480999,28.62856080000347,53343.31215624 2025-10-23,07:36:48.000,296,11020888,12605,0,1761205007,13007.478077429994,28.663806450000266,53343.34010472001 2025-10-23,07:36:49.000,296,11020923,12605,0,1761205008,13007.437659569994,28.62856080000347,53343.37504032 2025-10-23,07:36:50.000,296,11020883,12405,0,1761205009,13007.46460480999,28.63560993000283,53343.37504032 2025-10-23,07:36:51.000,296,11020911,12565,0,1761205010,13007.457868499994,28.642659060002188,53343.4029888 2025-10-23,07:36:52.000,296,11020883,12645,0,1761205011,13007.451132189999,28.649708190001547,53343.38202744 2025-10-23,07:36:53.000,296,11020927,12605,0,1761205012,13007.430923259999,28.656757320000906,53343.34010472001 2025-10-23,07:36:54.000,296,11020910,12285,0,1761205013,13007.457868499994,28.656757320000906,53343.37504032 2025-10-23,07:36:55.000,296,11020904,12725,0,1761205014,13007.44439587999,28.62856080000347,53343.37504032 2025-10-23,07:36:56.000,296,11020918,12525,0,1761205015,13007.46460480999,28.649708190001547,53343.3331176 2025-10-23,07:36:57.000,296,11020886,12965,0,1761205016,13007.457868499994,28.62151167000411,53343.35407896 2025-10-23,07:36:58.000,296,11020886,12805,0,1761205017,13007.457868499994,28.656757320000906,53343.38901456001 2025-10-23,07:36:59.000,296,11020895,12885,0,1761205018,13007.42418694999,28.62856080000347,53343.37504032 2025-10-23,07:37:00.000,296,11020954,12725,0,1761205019,13007.44439587999,28.642659060002188,53343.34010472001 2025-10-23,07:37:01.000,296,11020868,12645,0,1761205020,13007.437659569994,28.642659060002188,53343.30516912 2025-10-23,07:37:02.000,296,11020892,12525,0,1761205021,13007.42418694999,28.62151167000411,53343.36106608 2025-10-23,07:37:03.000,296,11020876,12445,0,1761205022,13007.430923259999,28.62151167000411,53343.3331176 2025-10-23,07:37:04.000,296,11020925,12765,0,1761205023,13007.397241709994,28.62151167000411,53343.30516912 2025-10-23,07:37:05.000,296,11020928,12525,0,1761205024,13007.363560159989,28.642659060002188,53343.396001680005 2025-10-23,07:37:06.000,296,11020898,12365,0,1761205025,13007.417450639994,28.62856080000347,53343.347091840005 2025-10-23,07:37:07.000,296,11020933,12525,0,1761205026,13007.437659569994,28.663806450000266,53343.38901456001 2025-10-23,07:37:08.000,296,11020880,12445,0,1761205027,13007.430923259999,28.670855579999625,53343.35407896 2025-10-23,07:37:09.000,296,11020928,12605,0,1761205028,13007.417450639994,28.642659060002188,53343.347091840005 2025-10-23,07:37:10.000,296,11020901,12405,0,1761205029,13007.397241709994,28.61446254000475,53343.31215624 2025-10-23,07:37:11.000,296,11020923,12845,0,1761205030,13007.430923259999,28.62856080000347,53343.3331176 2025-10-23,07:37:12.000,296,11020942,12605,0,1761205031,13007.390505399999,28.5933151499994,53343.347091840005 2025-10-23,07:37:13.000,296,11020869,12605,0,1761205032,13007.383769089989,28.61446254000475,53343.396001680005 2025-10-23,07:37:14.000,296,11020934,12725,0,1761205033,13007.410714329999,28.62151167000411,53343.36805320001 2025-10-23,07:37:15.000,296,11020905,12765,0,1761205034,13007.383769089989,28.57921689000068,53343.36106608 2025-10-23,07:37:16.000,296,11020899,12645,0,1761205035,13007.390505399999,28.61446254000475,53343.35407896 2025-10-23,07:37:17.000,296,11020930,12605,0,1761205036,13007.417450639994,28.62151167000411,53343.34010472001 2025-10-23,07:37:18.000,296,11020881,12725,0,1761205037,13007.417450639994,28.61446254000475,53343.36805320001 2025-10-23,07:37:19.000,296,11020963,12805,0,1761205038,13007.417450639994,28.600364279998757,53343.38202744 2025-10-23,07:37:20.000,296,11020906,12605,0,1761205039,13007.377032779994,28.62856080000347,53343.31914336001 2025-10-23,07:37:21.000,296,11020922,12765,0,1761205040,13007.397241709994,28.5933151499994,53343.38202744 2025-10-23,07:37:22.000,296,11020926,12805,0,1761205041,13007.390505399999,28.607413409998117,53343.35407896 2025-10-23,07:37:23.000,296,11020895,12765,0,1761205042,13007.397241709994,28.642659060002188,53343.40997592001 2025-10-23,07:37:24.000,296,11020923,13005,0,1761205043,13007.430923259999,28.61446254000475,53343.43792440001 2025-10-23,07:37:25.000,296,11020938,12525,0,1761205044,13007.377032779994,28.600364279998757,53343.38202744 2025-10-23,07:37:26.000,296,11020892,12885,0,1761205045,13007.397241709994,28.5933151499994,53343.37504032 2025-10-23,07:37:27.000,296,11020918,12765,0,1761205046,13007.390505399999,28.62151167000411,53343.38901456001 2025-10-23,07:37:28.000,296,11020914,12805,0,1761205047,13007.417450639994,28.61446254000475,53343.36106608 2025-10-23,07:37:29.000,296,11020917,12605,0,1761205048,13007.383769089989,28.62151167000411,53343.34010472001 2025-10-23,07:37:30.000,296,11020916,12525,0,1761205049,13007.363560159989,28.57921689000068,53343.38901456001 2025-10-23,07:37:31.000,296,11020905,12525,0,1761205050,13007.377032779994,28.600364279998757,53343.347091840005 2025-10-23,07:37:32.000,296,11020896,12605,0,1761205051,13007.410714329999,28.58626602000004,53343.31914336001 2025-10-23,07:37:33.000,296,11020900,12485,0,1761205052,13007.397241709994,28.558069500002603,53343.36805320001 2025-10-23,07:37:34.000,296,11020922,12685,0,1761205053,13007.42418694999,28.57921689000068,53343.36106608 2025-10-23,07:37:35.000,296,11020870,12605,0,1761205054,13007.397241709994,28.58626602000004,53343.3331176 2025-10-23,07:37:36.000,296,11020836,12685,0,1761205055,13007.397241709994,28.5933151499994,53343.31914336001 2025-10-23,07:37:37.000,296,11020948,12485,0,1761205056,13007.370296469999,28.61446254000475,53343.29119488001 2025-10-23,07:37:38.000,296,11020915,12645,0,1761205057,13007.390505399999,28.56511863000196,53343.3331176 2025-10-23,07:37:39.000,296,11020905,12645,0,1761205058,13007.42418694999,28.57216776000132,53343.37504032 2025-10-23,07:37:40.000,296,11020918,12885,0,1761205059,13007.390505399999,28.5933151499994,53343.396001680005 2025-10-23,07:37:41.000,296,11020946,12645,0,1761205060,13007.397241709994,28.600364279998757,53343.31914336001 2025-10-23,07:37:42.000,296,11020880,12885,0,1761205061,13007.356823849994,28.558069500002603,53343.3331176 2025-10-23,07:37:43.000,296,11020905,12645,0,1761205062,13007.437659569994,28.52282384999853,53343.36805320001 2025-10-23,07:37:44.000,296,11020905,12645,0,1761205063,13007.42418694999,28.551020370003243,53343.3331176 2025-10-23,07:37:45.000,296,11020858,12725,0,1761205064,13007.451132189999,28.543971240003884,53343.36805320001 2025-10-23,07:37:46.000,296,11020930,12605,0,1761205065,13007.437659569994,28.515774719999172,53343.30516912 2025-10-23,07:37:47.000,296,11020940,12645,0,1761205066,13007.44439587999,28.515774719999172,53343.347091840005 2025-10-23,07:37:48.000,296,11020929,12685,0,1761205067,13007.430923259999,28.508725589999813,53343.35407896 2025-10-23,07:37:49.000,296,11020871,12885,0,1761205068,13007.410714329999,28.501676460000454,53343.30516912 2025-10-23,07:37:50.000,296,11020933,12605,0,1761205069,13007.397241709994,28.515774719999172,53343.3331176 2025-10-23,07:37:51.000,296,11020932,12885,0,1761205070,13007.417450639994,28.52282384999853,53343.3331176 2025-10-23,07:37:52.000,296,11020888,12445,0,1761205071,13007.44439587999,28.515774719999172,53343.31914336001 2025-10-23,07:37:53.000,296,11020891,12605,0,1761205072,13007.410714329999,28.494627330001094,53343.298182000006 2025-10-23,07:37:54.000,296,11020859,12765,0,1761205073,13007.410714329999,28.508725589999813,53343.30516912 2025-10-23,07:37:55.000,296,11020935,12445,0,1761205074,13007.430923259999,28.501676460000454,53343.31914336001 2025-10-23,07:37:56.000,296,11020907,12725,0,1761205075,13007.397241709994,28.473479940003017,53343.29119488001 2025-10-23,07:37:57.000,296,11020962,12765,0,1761205076,13007.417450639994,28.494627330001094,53343.347091840005 2025-10-23,07:37:58.000,296,11020883,12605,0,1761205077,13007.42418694999,28.52282384999853,53343.298182000006 2025-10-23,07:37:59.000,296,11020871,12845,0,1761205078,13007.42418694999,28.515774719999172,53343.35407896 2025-10-23,07:38:00.000,296,11020891,12445,0,1761205079,13007.40397801999,28.508725589999813,53343.31914336001 2025-10-23,07:38:01.000,296,11020887,12685,0,1761205080,13007.430923259999,28.480529070002376,53343.37504032 2025-10-23,07:38:02.000,296,11020871,12765,0,1761205081,13007.430923259999,28.52987297999789,53343.38202744 2025-10-23,07:38:03.000,296,11020867,12445,0,1761205082,13007.397241709994,28.473479940003017,53343.28420776 2025-10-23,07:38:04.000,296,11020841,12765,0,1761205083,13007.410714329999,28.515774719999172,53343.30516912 2025-10-23,07:38:05.000,296,11020888,12565,0,1761205084,13007.390505399999,28.494627330001094,53343.30516912 2025-10-23,07:38:06.000,296,11020812,12805,0,1761205085,13007.390505399999,28.487578200001735,53343.35407896 2025-10-23,07:38:07.000,296,11020937,12525,0,1761205086,13007.417450639994,28.52282384999853,53343.3331176 2025-10-23,07:38:08.000,296,11020942,12725,0,1761205087,13007.370296469999,28.487578200001735,53343.3331176 2025-10-23,07:38:09.000,296,11020907,12565,0,1761205088,13007.383769089989,28.452332549997664,53343.37504032 2025-10-23,07:38:10.000,296,11020931,12645,0,1761205089,13007.390505399999,28.473479940003017,53343.38901456001 2025-10-23,07:38:11.000,296,11020871,12565,0,1761205090,13007.40397801999,28.473479940003017,53343.37504032 2025-10-23,07:38:12.000,296,11020856,12685,0,1761205091,13007.363560159989,28.473479940003017,53343.36106608 2025-10-23,07:38:13.000,296,11020884,12565,0,1761205092,13007.390505399999,28.445283419998304,53343.38202744 2025-10-23,07:38:14.000,296,11020944,12645,0,1761205093,13007.370296469999,28.4593816800043,53343.347091840005 2025-10-23,07:38:15.000,296,11020933,12645,0,1761205094,13007.377032779994,28.431185159999586,53343.36106608 2025-10-23,07:38:16.000,296,11020912,12365,0,1761205095,13007.40397801999,28.445283419998304,53343.31914336001 2025-10-23,07:38:17.000,296,11020897,12845,0,1761205096,13007.363560159989,28.466430810003658,53343.30516912 2025-10-23,07:38:18.000,296,11020900,12605,0,1761205097,13007.383769089989,28.431185159999586,53343.298182000006 2025-10-23,07:38:19.000,296,11020888,13005,0,1761205098,13007.363560159989,28.4593816800043,53343.36106608 2025-10-23,07:38:20.000,296,11020866,12845,0,1761205099,13007.350087539999,28.4593816800043,53343.347091840005 2025-10-23,07:38:21.000,296,11020837,12645,0,1761205100,13007.410714329999,28.480529070002376,53343.35407896 2025-10-23,07:38:22.000,296,11020907,12685,0,1761205101,13007.42418694999,28.431185159999586,53343.298182000006 2025-10-23,07:38:23.000,296,11020910,12445,0,1761205102,13007.410714329999,28.431185159999586,53343.40997592001 2025-10-23,07:38:24.000,296,11020895,12525,0,1761205103,13007.390505399999,28.438234289998945,53343.37504032 2025-10-23,07:38:25.000,296,11020897,12645,0,1761205104,13007.410714329999,28.438234289998945,53343.34010472001 2025-10-23,07:38:26.000,296,11020835,12765,0,1761205105,13007.397241709994,28.480529070002376,53343.3331176 2025-10-23,07:38:27.000,296,11020905,12605,0,1761205106,13007.383769089989,28.508725589999813,53343.36106608 2025-10-23,07:38:28.000,296,11020911,12605,0,1761205107,13007.410714329999,28.494627330001094,53343.35407896 2025-10-23,07:38:29.000,296,11020940,12605,0,1761205108,13007.370296469999,28.52282384999853,53343.36106608 2025-10-23,07:38:30.000,296,11020906,12445,0,1761205109,13007.42418694999,28.515774719999172,53343.36805320001 2025-10-23,07:38:31.000,296,11020905,12645,0,1761205110,13007.397241709994,28.515774719999172,53343.36805320001 2025-10-23,07:38:32.000,296,11020899,12445,0,1761205111,13007.42418694999,28.515774719999172,53343.32613048 2025-10-23,07:38:33.000,296,11020903,12765,0,1761205112,13007.430923259999,28.52282384999853,53343.42395016 2025-10-23,07:38:34.000,296,11020882,12725,0,1761205113,13007.451132189999,28.487578200001735,53343.38202744 2025-10-23,07:38:35.000,296,11020851,12645,0,1761205114,13007.457868499994,28.52987297999789,53343.41696304001 2025-10-23,07:38:36.000,296,11020889,12485,0,1761205115,13007.437659569994,28.515774719999172,53343.37504032 2025-10-23,07:38:37.000,296,11020903,12565,0,1761205116,13007.47134112,28.501676460000454,53343.347091840005 2025-10-23,07:38:38.000,296,11020860,12645,0,1761205117,13007.44439587999,28.480529070002376,53343.347091840005 2025-10-23,07:38:39.000,296,11020874,12725,0,1761205118,13007.48481373999,28.515774719999172,53343.36805320001 2025-10-23,07:38:40.000,296,11020901,12445,0,1761205119,13007.46460480999,28.52282384999853,53343.40997592001 2025-10-23,07:38:41.000,296,11020911,12525,0,1761205120,13007.47134112,28.494627330001094,53343.37504032 2025-10-23,07:38:42.000,296,11020920,12325,0,1761205121,13007.457868499994,28.508725589999813,53343.34010472001 2025-10-23,07:38:43.000,296,11020884,12565,0,1761205122,13007.49155005,28.480529070002376,53343.38202744 2025-10-23,07:38:44.000,296,11020901,12645,0,1761205123,13007.457868499994,28.487578200001735,53343.36805320001 2025-10-23,07:38:45.000,296,11020933,12485,0,1761205124,13007.417450639994,28.501676460000454,53343.36106608 2025-10-23,07:38:46.000,296,11020891,12365,0,1761205125,13007.46460480999,28.501676460000454,53343.36805320001 2025-10-23,07:38:47.000,296,11020953,12685,0,1761205126,13007.48481373999,28.501676460000454,53343.38901456001 2025-10-23,07:38:48.000,296,11020914,12485,0,1761205127,13007.451132189999,28.52282384999853,53343.37504032 2025-10-23,07:38:49.000,296,11020895,12565,0,1761205128,13007.44439587999,28.52282384999853,53343.40997592001 2025-10-23,07:38:50.000,296,11020887,12485,0,1761205129,13007.457868499994,28.501676460000454,53343.444911520004 2025-10-23,07:38:51.000,296,11020896,12645,0,1761205130,13007.430923259999,28.494627330001094,53343.42395016 2025-10-23,07:38:52.000,296,11020976,12765,0,1761205131,13007.47134112,28.487578200001735,53343.41696304001 2025-10-23,07:38:53.000,296,11020886,12605,0,1761205132,13007.430923259999,28.487578200001735,53343.514782720005 2025-10-23,07:38:54.000,296,11020911,12805,0,1761205133,13007.478077429994,28.487578200001735,53343.48683424001 2025-10-23,07:38:55.000,296,11020886,12485,0,1761205134,13007.50502266999,28.52282384999853,53343.38901456001 2025-10-23,07:38:56.000,296,11020861,12645,0,1761205135,13007.49155005,28.508725589999813,53343.43093728 2025-10-23,07:38:57.000,296,11020927,12565,0,1761205136,13007.457868499994,28.487578200001735,53343.43792440001 2025-10-23,07:38:58.000,296,11020948,12605,0,1761205137,13007.46460480999,28.501676460000454,53343.465872880006 2025-10-23,07:38:59.000,296,11020915,12485,0,1761205138,13007.48481373999,28.487578200001735,53343.42395016 2025-10-23,07:39:00.000,296,11020959,12485,0,1761205139,13007.518495289994,28.515774719999172,53343.43093728 2025-10-23,07:39:01.000,296,11020915,12445,0,1761205140,13007.54544052999,28.515774719999172,53343.41696304001 2025-10-23,07:39:02.000,296,11020918,12325,0,1761205141,13007.54544052999,28.52282384999853,53343.47984712 2025-10-23,07:39:03.000,296,11020961,12885,0,1761205142,13007.538704219995,28.558069500002603,53343.465872880006 2025-10-23,07:39:04.000,296,11020950,12845,0,1761205143,13007.54544052999,28.52282384999853,53343.43792440001 2025-10-23,07:39:05.000,296,11020936,12565,0,1761205144,13007.53196791,28.508725589999813,53343.47286 2025-10-23,07:39:06.000,296,11020883,12605,0,1761205145,13007.50502266999,28.52987297999789,53343.4029888 2025-10-23,07:39:07.000,296,11020904,12525,0,1761205146,13007.53196791,28.52987297999789,53343.47984712 2025-10-23,07:39:08.000,296,11020895,12645,0,1761205147,13007.518495289994,28.508725589999813,53343.43093728 2025-10-23,07:39:09.000,296,11020904,12445,0,1761205148,13007.518495289994,28.551020370003243,53343.47286 2025-10-23,07:39:10.000,296,11020942,12725,0,1761205149,13007.50502266999,28.52282384999853,53343.43792440001 2025-10-23,07:39:11.000,296,11020872,12565,0,1761205150,13007.54544052999,28.52987297999789,53343.49382136 2025-10-23,07:39:12.000,296,11020970,12565,0,1761205151,13007.53196791,28.52987297999789,53343.49382136 2025-10-23,07:39:13.000,296,11020966,12565,0,1761205152,13007.518495289994,28.543971240003884,53343.47286 2025-10-23,07:39:14.000,296,11020947,12565,0,1761205153,13007.57238577,28.543971240003884,53343.45189864 2025-10-23,07:39:15.000,296,11020953,12685,0,1761205154,13007.56564945999,28.543971240003884,53343.45888576001 2025-10-23,07:39:16.000,296,11020928,12445,0,1761205155,13007.538704219995,28.558069500002603,53343.48683424001 2025-10-23,07:39:17.000,296,11021001,12765,0,1761205156,13007.57238577,28.543971240003884,53343.47984712 2025-10-23,07:39:18.000,296,11020924,12685,0,1761205157,13007.579122079995,28.558069500002603,53343.45888576001 2025-10-23,07:39:19.000,296,11020980,12805,0,1761205158,13007.56564945999,28.543971240003884,53343.43093728 2025-10-23,07:39:20.000,296,11020950,12565,0,1761205159,13007.58585838999,28.558069500002603,53343.49382136 2025-10-23,07:39:21.000,296,11020940,12925,0,1761205160,13007.5925947,28.56511863000196,53343.43792440001 2025-10-23,07:39:22.000,296,11020936,12645,0,1761205161,13007.57238577,28.52282384999853,53343.45189864 2025-10-23,07:39:23.000,296,11020953,12565,0,1761205162,13007.619539939995,28.536922110004525,53343.43093728 2025-10-23,07:39:24.000,296,11020880,12645,0,1761205163,13007.57238577,28.558069500002603,53343.4029888 2025-10-23,07:39:25.000,296,11020917,12685,0,1761205164,13007.62627624999,28.536922110004525,53343.47286 2025-10-23,07:39:26.000,296,11020889,12685,0,1761205165,13007.63301256,28.57216776000132,53343.50779560001 2025-10-23,07:39:27.000,296,11020917,12565,0,1761205166,13007.64648517999,28.551020370003243,53343.47984712 2025-10-23,07:39:28.000,296,11020936,12525,0,1761205167,13007.64648517999,28.52987297999789,53343.48683424001 2025-10-23,07:39:29.000,296,11020913,12445,0,1761205168,13007.63301256,28.52987297999789,53343.48683424001 2025-10-23,07:39:30.000,296,11020903,12485,0,1761205169,13007.639748869995,28.57216776000132,53343.49382136 2025-10-23,07:39:31.000,296,11020828,12685,0,1761205170,13007.66669410999,28.56511863000196,53343.47984712 2025-10-23,07:39:32.000,296,11020901,12645,0,1761205171,13007.639748869995,28.52987297999789,53343.48683424001 2025-10-23,07:39:33.000,296,11020936,12685,0,1761205172,13007.63301256,28.607413409998117,53343.47286 2025-10-23,07:39:34.000,296,11020933,12645,0,1761205173,13007.61280363,28.600364279998757,53343.514782720005 2025-10-23,07:39:35.000,296,11020943,12525,0,1761205174,13007.62627624999,28.551020370003243,53343.53574408001 2025-10-23,07:39:36.000,296,11020907,12725,0,1761205175,13007.639748869995,28.558069500002603,53343.52875696 2025-10-23,07:39:37.000,296,11020896,12645,0,1761205176,13007.63301256,28.5933151499994,53343.50080848 2025-10-23,07:39:38.000,296,11020904,12525,0,1761205177,13007.639748869995,28.58626602000004,53343.49382136 2025-10-23,07:39:39.000,296,11020919,12805,0,1761205178,13007.66669410999,28.57216776000132,53343.49382136 2025-10-23,07:39:40.000,296,11020925,12725,0,1761205179,13007.63301256,28.543971240003884,53343.52176984 2025-10-23,07:39:41.000,296,11020847,12605,0,1761205180,13007.65322149,28.551020370003243,53343.53574408001 2025-10-23,07:39:42.000,296,11020950,12365,0,1761205181,13007.639748869995,28.558069500002603,53343.53574408001 2025-10-23,07:39:43.000,296,11020924,12845,0,1761205182,13007.64648517999,28.56511863000196,53343.47286 2025-10-23,07:39:44.000,296,11020897,12405,0,1761205183,13007.67343042,28.536922110004525,53343.47984712 2025-10-23,07:39:45.000,296,11020900,12565,0,1761205184,13007.65322149,28.52987297999789,53343.55670544001 2025-10-23,07:39:46.000,296,11020884,12485,0,1761205185,13007.63301256,28.52282384999853,53343.52875696 2025-10-23,07:39:47.000,296,11020932,12605,0,1761205186,13007.639748869995,28.56511863000196,53343.52176984 2025-10-23,07:39:48.000,296,11020893,12805,0,1761205187,13007.639748869995,28.56511863000196,53343.47984712 2025-10-23,07:39:49.000,296,11020911,12605,0,1761205188,13007.63301256,28.543971240003884,53343.50779560001 2025-10-23,07:39:50.000,296,11020894,12565,0,1761205189,13007.62627624999,28.52282384999853,53343.514782720005 2025-10-23,07:39:51.000,296,11020903,12605,0,1761205190,13007.62627624999,28.52282384999853,53343.5427312 2025-10-23,07:39:52.000,296,11020969,12605,0,1761205191,13007.60606731999,28.536922110004525,53343.5427312 2025-10-23,07:39:53.000,296,11020909,12445,0,1761205192,13007.60606731999,28.536922110004525,53343.52176984 2025-10-23,07:39:54.000,296,11020945,12565,0,1761205193,13007.58585838999,28.52282384999853,53343.55670544001 2025-10-23,07:39:55.000,296,11020885,12565,0,1761205194,13007.53196791,28.480529070002376,53343.48683424001 2025-10-23,07:39:56.000,296,11020908,12565,0,1761205195,13007.56564945999,28.536922110004525,53343.59862816 2025-10-23,07:39:57.000,296,11020935,12445,0,1761205196,13007.54544052999,28.52282384999853,53343.514782720005 2025-10-23,07:39:58.000,296,11020930,12685,0,1761205197,13007.53196791,28.487578200001735,53343.52875696 2025-10-23,07:39:59.000,296,11020940,12485,0,1761205198,13007.538704219995,28.515774719999172,53343.54971832 2025-10-23,07:40:00.000,296,11020877,12445,0,1761205199,13007.53196791,28.52987297999789,53343.58465392001 2025-10-23,07:40:01.000,296,11020896,12485,0,1761205200,13007.49155005,28.480529070002376,53343.50779560001 2025-10-23,07:40:02.000,296,11020967,12565,0,1761205201,13007.49155005,28.551020370003243,53343.54971832 2025-10-23,07:40:03.000,296,11020928,12685,0,1761205202,13007.518495289994,28.52282384999853,53343.514782720005 2025-10-23,07:40:04.000,296,11020886,12645,0,1761205203,13007.457868499994,28.52282384999853,53343.55670544001 2025-10-23,07:40:05.000,296,11020913,12605,0,1761205204,13007.457868499994,28.501676460000454,53343.563692560005 2025-10-23,07:40:06.000,296,11020890,12405,0,1761205205,13007.46460480999,28.52282384999853,53343.53574408001 2025-10-23,07:40:07.000,296,11020897,12605,0,1761205206,13007.457868499994,28.515774719999172,53343.50779560001 2025-10-23,07:40:08.000,296,11020885,12445,0,1761205207,13007.42418694999,28.508725589999813,53343.514782720005 2025-10-23,07:40:09.000,296,11020873,12445,0,1761205208,13007.44439587999,28.536922110004525,53343.5427312 2025-10-23,07:40:10.000,296,11020983,12565,0,1761205209,13007.430923259999,28.52282384999853,53343.48683424001 2025-10-23,07:40:11.000,296,11020878,12805,0,1761205210,13007.437659569994,28.52987297999789,53343.514782720005 2025-10-23,07:40:12.000,296,11020917,12805,0,1761205211,13007.457868499994,28.536922110004525,53343.49382136 2025-10-23,07:40:13.000,296,11020940,12805,0,1761205212,13007.410714329999,28.536922110004525,53343.54971832 2025-10-23,07:40:14.000,296,11020938,12805,0,1761205213,13007.478077429994,28.508725589999813,53343.50080848 2025-10-23,07:40:15.000,296,11020961,12765,0,1761205214,13007.457868499994,28.480529070002376,53343.514782720005 2025-10-23,07:40:16.000,296,11020859,12525,0,1761205215,13007.478077429994,28.515774719999172,53343.465872880006 2025-10-23,07:40:17.000,296,11020934,12405,0,1761205216,13007.47134112,28.52987297999789,53343.47984712 2025-10-23,07:40:18.000,296,11020934,12605,0,1761205217,13007.49155005,28.515774719999172,53343.47286 2025-10-23,07:40:19.000,296,11020915,12365,0,1761205218,13007.478077429994,28.52282384999853,53343.50080848 2025-10-23,07:40:20.000,296,11020912,12525,0,1761205219,13007.437659569994,28.494627330001094,53343.48683424001 2025-10-23,07:40:21.000,296,11020883,12485,0,1761205220,13007.47134112,28.508725589999813,53343.47984712 2025-10-23,07:40:22.000,296,11020926,12645,0,1761205221,13007.47134112,28.543971240003884,53343.47984712 2025-10-23,07:40:23.000,296,11020947,12805,0,1761205222,13007.457868499994,28.551020370003243,53343.47286 2025-10-23,07:40:24.000,296,11020881,12445,0,1761205223,13007.46460480999,28.551020370003243,53343.514782720005 2025-10-23,07:40:25.000,296,11020929,12525,0,1761205224,13007.457868499994,28.536922110004525,53343.47984712 2025-10-23,07:40:26.000,296,11020893,12605,0,1761205225,13007.430923259999,28.52987297999789,53343.47984712 2025-10-23,07:40:27.000,296,11020931,12485,0,1761205226,13007.44439587999,28.543971240003884,53343.52875696 2025-10-23,07:40:28.000,296,11020907,12565,0,1761205227,13007.40397801999,28.536922110004525,53343.45888576001 2025-10-23,07:40:29.000,296,11020902,12805,0,1761205228,13007.430923259999,28.558069500002603,53343.444911520004 2025-10-23,07:40:30.000,296,11020966,12525,0,1761205229,13007.46460480999,28.558069500002603,53343.48683424001 2025-10-23,07:40:31.000,296,11020910,12565,0,1761205230,13007.451132189999,28.558069500002603,53343.48683424001 2025-10-23,07:40:32.000,296,11020905,12565,0,1761205231,13007.44439587999,28.57216776000132,53343.43093728 2025-10-23,07:40:33.000,296,11020892,12645,0,1761205232,13007.430923259999,28.57921689000068,53343.444911520004 2025-10-23,07:40:34.000,296,11020951,12685,0,1761205233,13007.390505399999,28.57921689000068,53343.45888576001 2025-10-23,07:40:35.000,296,11020951,12725,0,1761205234,13007.42418694999,28.607413409998117,53343.45888576001 2025-10-23,07:40:36.000,296,11020824,12725,0,1761205235,13007.42418694999,28.558069500002603,53343.47286 2025-10-23,07:40:37.000,296,11020922,12525,0,1761205236,13007.417450639994,28.57216776000132,53343.45888576001 2025-10-23,07:40:38.000,296,11020894,12965,0,1761205237,13007.437659569994,28.607413409998117,53343.52875696 2025-10-23,07:40:39.000,296,11020886,12645,0,1761205238,13007.410714329999,28.607413409998117,53343.465872880006 2025-10-23,07:40:40.000,296,11020885,12485,0,1761205239,13007.390505399999,28.58626602000004,53343.444911520004 2025-10-23,07:40:41.000,296,11020890,12605,0,1761205240,13007.397241709994,28.61446254000475,53343.43093728 2025-10-23,07:40:42.000,296,11020902,12645,0,1761205241,13007.397241709994,28.642659060002188,53343.45189864 2025-10-23,07:40:43.000,296,11020918,12445,0,1761205242,13007.40397801999,28.656757320000906,53343.43792440001 2025-10-23,07:40:44.000,296,11020882,12605,0,1761205243,13007.410714329999,28.656757320000906,53343.45189864 2025-10-23,07:40:45.000,296,11020899,12605,0,1761205244,13007.363560159989,28.649708190001547,53343.444911520004 2025-10-23,07:40:46.000,296,11020933,12645,0,1761205245,13007.390505399999,28.677904709998984,53343.43792440001 2025-10-23,07:40:47.000,296,11020899,12445,0,1761205246,13007.390505399999,28.649708190001547,53343.465872880006 2025-10-23,07:40:48.000,296,11020926,12645,0,1761205247,13007.397241709994,28.63560993000283,53343.47984712 2025-10-23,07:40:49.000,296,11020919,12685,0,1761205248,13007.370296469999,28.649708190001547,53343.42395016 2025-10-23,07:40:50.000,296,11020917,12565,0,1761205249,13007.323142299989,28.649708190001547,53343.43093728 2025-10-23,07:40:51.000,296,11020950,12525,0,1761205250,13007.350087539999,28.62151167000411,53343.45888576001 2025-10-23,07:40:52.000,296,11020893,12685,0,1761205251,13007.356823849994,28.62151167000411,53343.444911520004 2025-10-23,07:40:53.000,296,11020892,12485,0,1761205252,13007.336614919994,28.61446254000475,53343.43093728 2025-10-23,07:40:54.000,296,11020874,12525,0,1761205253,13007.350087539999,28.607413409998117,53343.40997592001 2025-10-23,07:40:55.000,296,11020937,12525,0,1761205254,13007.336614919994,28.600364279998757,53343.37504032 2025-10-23,07:40:56.000,296,11020892,12445,0,1761205255,13007.329878609999,28.57921689000068,53343.50080848 2025-10-23,07:40:57.000,296,11020910,12685,0,1761205256,13007.329878609999,28.61446254000475,53343.396001680005 2025-10-23,07:40:58.000,296,11020885,12445,0,1761205257,13007.336614919994,28.61446254000475,53343.444911520004 2025-10-23,07:40:59.000,296,11020883,12685,0,1761205258,13007.336614919994,28.607413409998117,53343.36805320001 2025-10-23,07:41:00.000,296,11020920,12445,0,1761205259,13007.350087539999,28.57216776000132,53343.40997592001 2025-10-23,07:41:01.000,296,11020914,12685,0,1761205260,13007.343351229989,28.62151167000411,53343.4029888 2025-10-23,07:41:02.000,296,11020880,12605,0,1761205261,13007.316405989994,28.5933151499994,53343.43093728 2025-10-23,07:41:03.000,296,11020907,12565,0,1761205262,13007.309669679998,28.5933151499994,53343.347091840005 2025-10-23,07:41:04.000,296,11020892,12525,0,1761205263,13007.336614919994,28.57921689000068,53343.4029888 2025-10-23,07:41:05.000,296,11020894,12445,0,1761205264,13007.336614919994,28.63560993000283,53343.396001680005 2025-10-23,07:41:06.000,296,11020884,12685,0,1761205265,13007.329878609999,28.62856080000347,53343.38202744 2025-10-23,07:41:07.000,296,11020842,12365,0,1761205266,13007.370296469999,28.62856080000347,53343.43093728 2025-10-23,07:41:08.000,296,11020915,12485,0,1761205267,13007.390505399999,28.62151167000411,53343.4029888 2025-10-23,07:41:09.000,296,11020879,12805,0,1761205268,13007.316405989994,28.62856080000347,53343.36106608 2025-10-23,07:41:10.000,296,11020887,12525,0,1761205269,13007.289460749998,28.649708190001547,53343.43093728 2025-10-23,07:41:11.000,296,11020901,12525,0,1761205270,13007.289460749998,28.61446254000475,53343.396001680005 2025-10-23,07:41:12.000,296,11020890,12605,0,1761205271,13007.302933369989,28.607413409998117,53343.36805320001 2025-10-23,07:41:13.000,296,11020926,12645,0,1761205272,13007.336614919994,28.61446254000475,53343.36106608 2025-10-23,07:41:14.000,296,11020915,12565,0,1761205273,13007.343351229989,28.62856080000347,53343.36805320001 2025-10-23,07:41:15.000,296,11020969,12525,0,1761205274,13007.302933369989,28.58626602000004,53343.40997592001 2025-10-23,07:41:16.000,296,11020949,12525,0,1761205275,13007.309669679998,28.607413409998117,53343.40997592001 2025-10-23,07:41:17.000,296,11020894,12445,0,1761205276,13007.323142299989,28.61446254000475,53343.36106608 2025-10-23,07:41:18.000,296,11020911,12245,0,1761205277,13007.309669679998,28.656757320000906,53343.4029888 2025-10-23,07:41:19.000,296,11020953,12445,0,1761205278,13007.302933369989,28.600364279998757,53343.36805320001 2025-10-23,07:41:20.000,296,11020954,12445,0,1761205279,13007.302933369989,28.607413409998117,53343.347091840005 2025-10-23,07:41:21.000,296,11020862,12805,0,1761205280,13007.329878609999,28.58626602000004,53343.31914336001 2025-10-23,07:41:22.000,296,11020936,12285,0,1761205281,13007.275988129993,28.607413409998117,53343.298182000006 2025-10-23,07:41:23.000,296,11020885,12525,0,1761205282,13007.336614919994,28.5933151499994,53343.35407896 2025-10-23,07:41:24.000,296,11020913,12525,0,1761205283,13007.377032779994,28.5933151499994,53343.3331176 2025-10-23,07:41:25.000,296,11020923,12525,0,1761205284,13007.329878609999,28.5933151499994,53343.3331176 2025-10-23,07:41:26.000,296,11020885,12645,0,1761205285,13007.336614919994,28.58626602000004,53343.31914336001 2025-10-23,07:41:27.000,296,11020936,12645,0,1761205286,13007.302933369989,28.62856080000347,53343.3331176 2025-10-23,07:41:28.000,296,11020880,12485,0,1761205287,13007.282724439989,28.58626602000004,53343.36805320001 2025-10-23,07:41:29.000,296,11020930,12525,0,1761205288,13007.296197059994,28.558069500002603,53343.298182000006 2025-10-23,07:41:30.000,296,11020932,12485,0,1761205289,13007.329878609999,28.57921689000068,53343.30516912 2025-10-23,07:41:31.000,296,11020854,12645,0,1761205290,13007.350087539999,28.57921689000068,53343.30516912 2025-10-23,07:41:32.000,296,11020986,12365,0,1761205291,13007.350087539999,28.56511863000196,53343.32613048 2025-10-23,07:41:33.000,296,11020950,12645,0,1761205292,13007.323142299989,28.57216776000132,53343.24927216001 2025-10-23,07:41:34.000,296,11020914,12725,0,1761205293,13007.377032779994,28.61446254000475,53343.28420776 2025-10-23,07:41:35.000,296,11020946,12525,0,1761205294,13007.323142299989,28.58626602000004,53343.30516912 2025-10-23,07:41:36.000,296,11020914,12685,0,1761205295,13007.356823849994,28.57921689000068,53343.347091840005 2025-10-23,07:41:37.000,296,11020938,12565,0,1761205296,13007.383769089989,28.58626602000004,53343.32613048 2025-10-23,07:41:38.000,296,11020925,12485,0,1761205297,13007.370296469999,28.57921689000068,53343.31914336001 2025-10-23,07:41:39.000,296,11020921,12565,0,1761205298,13007.370296469999,28.58626602000004,53343.31914336001 2025-10-23,07:41:40.000,296,11020932,12405,0,1761205299,13007.350087539999,28.558069500002603,53343.32613048 2025-10-23,07:41:41.000,296,11020865,12445,0,1761205300,13007.356823849994,28.551020370003243,53343.37504032 2025-10-23,07:41:42.000,296,11020943,12765,0,1761205301,13007.350087539999,28.58626602000004,53343.31914336001 2025-10-23,07:41:43.000,296,11020895,12645,0,1761205302,13007.329878609999,28.56511863000196,53343.347091840005 2025-10-23,07:41:44.000,296,11020928,12885,0,1761205303,13007.302933369989,28.558069500002603,53343.34010472001 2025-10-23,07:41:45.000,296,11020930,12645,0,1761205304,13007.336614919994,28.551020370003243,53343.298182000006 2025-10-23,07:41:46.000,296,11020902,12605,0,1761205305,13007.343351229989,28.57921689000068,53343.37504032 2025-10-23,07:41:47.000,296,11020900,12685,0,1761205306,13007.336614919994,28.56511863000196,53343.30516912 2025-10-23,07:41:48.000,296,11020935,12565,0,1761205307,13007.370296469999,28.600364279998757,53343.31215624 2025-10-23,07:41:49.000,296,11020965,12445,0,1761205308,13007.269251819998,28.607413409998117,53343.29119488001 2025-10-23,07:41:50.000,296,11020891,12725,0,1761205309,13007.296197059994,28.61446254000475,53343.34010472001 2025-10-23,07:41:51.000,296,11020870,12765,0,1761205310,13007.309669679998,28.62151167000411,53343.29119488001 2025-10-23,07:41:52.000,296,11020900,12445,0,1761205311,13007.269251819998,28.649708190001547,53343.37504032 2025-10-23,07:41:53.000,296,11020949,12445,0,1761205312,13007.282724439989,28.600364279998757,53343.30516912 2025-10-23,07:41:54.000,296,11020964,12405,0,1761205313,13007.275988129993,28.607413409998117,53343.31914336001 2025-10-23,07:41:55.000,296,11020934,12525,0,1761205314,13007.296197059994,28.58626602000004,53343.29119488001 2025-10-23,07:41:56.000,296,11020885,12725,0,1761205315,13007.343351229989,28.62856080000347,53343.277220640004 2025-10-23,07:41:57.000,296,11020917,12605,0,1761205316,13007.302933369989,28.61446254000475,53343.347091840005 2025-10-23,07:41:58.000,296,11020913,12725,0,1761205317,13007.269251819998,28.607413409998117,53343.38901456001 2025-10-23,07:41:59.000,296,11020885,12685,0,1761205318,13007.262515509989,28.642659060002188,53343.35407896 2025-10-23,07:42:00.000,296,11020920,12685,0,1761205319,13007.309669679998,28.62856080000347,53343.37504032 2025-10-23,07:42:01.000,296,11020918,12645,0,1761205320,13007.289460749998,28.62856080000347,53343.38901456001 2025-10-23,07:42:02.000,296,11020969,12645,0,1761205321,13007.249042889998,28.63560993000283,53343.36106608 2025-10-23,07:42:03.000,296,11020927,12325,0,1761205322,13007.309669679998,28.656757320000906,53343.38202744 2025-10-23,07:42:04.000,296,11020922,12485,0,1761205323,13007.282724439989,28.663806450000266,53343.347091840005 2025-10-23,07:42:05.000,296,11020942,12685,0,1761205324,13007.255779199993,28.63560993000283,53343.36106608 2025-10-23,07:42:06.000,296,11020981,12525,0,1761205325,13007.262515509989,28.61446254000475,53343.36106608 2025-10-23,07:42:07.000,296,11020925,12685,0,1761205326,13007.255779199993,28.61446254000475,53343.35407896 2025-10-23,07:42:08.000,296,11020917,12845,0,1761205327,13007.255779199993,28.63560993000283,53343.31215624 2025-10-23,07:42:09.000,296,11020911,13005,0,1761205328,13007.249042889998,28.642659060002188,53343.30516912 2025-10-23,07:42:10.000,296,11020908,12445,0,1761205329,13007.262515509989,28.656757320000906,53343.29119488001 2025-10-23,07:42:11.000,296,11020871,12725,0,1761205330,13007.249042889998,28.62151167000411,53343.28420776 2025-10-23,07:42:12.000,296,11020863,12645,0,1761205331,13007.235570269993,28.642659060002188,53343.298182000006 2025-10-23,07:42:13.000,296,11020862,12965,0,1761205332,13007.235570269993,28.62151167000411,53343.32613048 2025-10-23,07:42:14.000,296,11020870,12685,0,1761205333,13007.201888719988,28.607413409998117,53343.30516912 2025-10-23,07:42:15.000,296,11020854,12645,0,1761205334,13007.195152409993,28.642659060002188,53343.27023352001 2025-10-23,07:42:16.000,296,11020919,12685,0,1761205335,13007.215361339993,28.62856080000347,53343.22132368001 2025-10-23,07:42:17.000,296,11020889,12685,0,1761205336,13007.215361339993,28.62856080000347,53343.277220640004 2025-10-23,07:42:18.000,296,11020878,12605,0,1761205337,13007.208625029998,28.649708190001547,53343.27023352001 2025-10-23,07:42:19.000,296,11020897,12485,0,1761205338,13007.208625029998,28.62856080000347,53343.27023352001 2025-10-23,07:42:20.000,296,11020894,12645,0,1761205339,13007.195152409993,28.62151167000411,53343.3331176 2025-10-23,07:42:21.000,296,11020906,12445,0,1761205340,13007.235570269993,28.600364279998757,53343.277220640004 2025-10-23,07:42:22.000,296,11020891,12565,0,1761205341,13007.208625029998,28.600364279998757,53343.3331176 2025-10-23,07:42:23.000,296,11020847,12685,0,1761205342,13007.208625029998,28.61446254000475,53343.30516912 2025-10-23,07:42:24.000,296,11020838,12565,0,1761205343,13007.195152409993,28.61446254000475,53343.32613048 2025-10-23,07:42:25.000,296,11020851,12685,0,1761205344,13007.168207169998,28.62856080000347,53343.27023352001 2025-10-23,07:42:26.000,296,11020965,12605,0,1761205345,13007.141261930003,28.600364279998757,53343.277220640004 2025-10-23,07:42:27.000,296,11020882,12805,0,1761205346,13007.147998239998,28.607413409998117,53343.29119488001 2025-10-23,07:42:28.000,296,11020843,12605,0,1761205347,13007.161470859988,28.62856080000347,53343.277220640004 2025-10-23,07:42:29.000,296,11020910,12845,0,1761205348,13007.094107759993,28.600364279998757,53343.28420776 2025-10-23,07:42:30.000,296,11020873,12805,0,1761205349,13007.080635140002,28.56511863000196,53343.32613048 2025-10-23,07:42:31.000,296,11020972,12605,0,1761205350,13007.080635140002,28.600364279998757,53343.27023352001 2025-10-23,07:42:32.000,296,11020825,12685,0,1761205351,13007.080635140002,28.62856080000347,53343.28420776 2025-10-23,07:42:33.000,296,11020889,12605,0,1761205352,13007.033480969993,28.607413409998117,53343.25625928 2025-10-23,07:42:34.000,296,11020893,12605,0,1761205353,13007.020008350002,28.62151167000411,53343.28420776 2025-10-23,07:42:35.000,296,11020892,12885,0,1761205354,13006.979590490002,28.63560993000283,53343.34010472001 2025-10-23,07:42:36.000,296,11020866,12485,0,1761205355,13007.020008350002,28.63560993000283,53343.298182000006 2025-10-23,07:42:37.000,296,11020861,12565,0,1761205356,13006.993063109992,28.656757320000906,53343.25625928 2025-10-23,07:42:38.000,296,11020904,12605,0,1761205357,13006.966117869997,28.642659060002188,53343.24228504001 2025-10-23,07:42:39.000,296,11020918,12565,0,1761205358,13006.979590490002,28.663806450000266,53343.24228504001 2025-10-23,07:42:40.000,296,11020874,12525,0,1761205359,13006.972854179992,28.670855579999625,53343.28420776 2025-10-23,07:42:41.000,296,11020942,12805,0,1761205360,13006.945908939997,28.663806450000266,53343.228310800005 2025-10-23,07:42:42.000,296,11020916,12805,0,1761205361,13006.932436319992,28.670855579999625,53343.24228504001 2025-10-23,07:42:43.000,296,11020890,12685,0,1761205362,13006.905491079997,28.670855579999625,53343.2632464 2025-10-23,07:42:44.000,296,11020886,12565,0,1761205363,13006.905491079997,28.684953839998343,53343.20734944 2025-10-23,07:42:45.000,296,11020886,12565,0,1761205364,13006.912227389992,28.720199490002415,53343.1584396 2025-10-23,07:42:46.000,296,11020886,12605,0,1761205365,13006.871809529992,28.727248620001774,53343.16542672 2025-10-23,07:42:47.000,296,11020868,12645,0,1761205366,13006.932436319992,28.727248620001774,53343.18638808 2025-10-23,07:42:48.000,296,11020937,12445,0,1761205367,13006.892018459992,28.734297750001133,53343.21433656 2025-10-23,07:42:49.000,296,11020868,12725,0,1761205368,13006.878545840002,28.699052100004337,53343.1584396 2025-10-23,07:42:50.000,296,11020862,12645,0,1761205369,13006.898754770002,28.741346880000492,53343.18638808 2025-10-23,07:42:51.000,296,11020888,12765,0,1761205370,13006.844864289997,28.713150360003056,53343.10254264001 2025-10-23,07:42:52.000,296,11020901,12645,0,1761205371,13006.831391669992,28.727248620001774,53343.11651688 2025-10-23,07:42:53.000,296,11020843,12565,0,1761205372,13006.817919050001,28.727248620001774,53343.22132368001 2025-10-23,07:42:54.000,296,11020926,12725,0,1761205373,13006.844864289997,28.720199490002415,53343.20734944 2025-10-23,07:42:55.000,296,11020887,12525,0,1761205374,13006.817919050001,28.74839600999985,53343.1933752 2025-10-23,07:42:56.000,296,11020909,12485,0,1761205375,13006.878545840002,28.74839600999985,53343.228310800005 2025-10-23,07:42:57.000,296,11020864,12525,0,1761205376,13006.817919050001,28.741346880000492,53343.20734944 2025-10-23,07:42:58.000,296,11020875,12565,0,1761205377,13006.824655359997,28.76954339999793,53343.15145248001 2025-10-23,07:42:59.000,296,11020875,12765,0,1761205378,13006.790973809992,28.790690790003282,53343.179400960005 2025-10-23,07:43:00.000,296,11020873,12645,0,1761205379,13006.797710120001,28.81888731000072,53343.24927216001 2025-10-23,07:43:01.000,296,11020925,12685,0,1761205380,13006.797710120001,28.81888731000072,53343.21433656 2025-10-23,07:43:02.000,296,11020877,12605,0,1761205381,13006.784237499996,28.825936440000078,53343.1933752 2025-10-23,07:43:03.000,296,11020873,12725,0,1761205382,13006.797710120001,28.86118209000415,53343.228310800005 2025-10-23,07:43:04.000,296,11020868,12685,0,1761205383,13006.777501190001,28.832985569999437,53343.22132368001 2025-10-23,07:43:05.000,296,11020884,12565,0,1761205384,13006.750555949991,28.910525999999663,53343.179400960005 2025-10-23,07:43:06.000,296,11020888,12605,0,1761205385,13006.777501190001,28.889378610001586,53343.2632464 2025-10-23,07:43:07.000,296,11020856,12645,0,1761205386,13006.790973809992,28.903476870000304,53343.21433656 2025-10-23,07:43:08.000,296,11020900,12645,0,1761205387,13006.811182739992,28.93167338999774,53343.25625928 2025-10-23,07:43:09.000,296,11020873,12485,0,1761205388,13006.790973809992,28.910525999999663,53343.23529792 2025-10-23,07:43:10.000,296,11020891,12885,0,1761205389,13006.790973809992,28.93167338999774,53343.228310800005 2025-10-23,07:43:11.000,296,11020910,12525,0,1761205390,13006.797710120001,28.917575129999022,53343.228310800005 2025-10-23,07:43:12.000,296,11020912,12685,0,1761205391,13006.811182739992,28.92462425999838,53343.228310800005 2025-10-23,07:43:13.000,296,11020844,12725,0,1761205392,13006.804446429996,28.945771650003735,53343.24228504001 2025-10-23,07:43:14.000,296,11020836,12605,0,1761205393,13006.824655359997,28.945771650003735,53343.20036232001 2025-10-23,07:43:15.000,296,11020876,12565,0,1761205394,13006.784237499996,28.99511555999925,53343.23529792 2025-10-23,07:43:16.000,296,11020978,12325,0,1761205395,13006.804446429996,28.98101730000053,53343.277220640004 2025-10-23,07:43:17.000,296,11020922,12525,0,1761205396,13006.817919050001,28.99511555999925,53343.20734944 2025-10-23,07:43:18.000,296,11020890,12645,0,1761205397,13006.817919050001,29.016262950004602,53343.20734944 2025-10-23,07:43:19.000,296,11020822,12525,0,1761205398,13006.804446429996,29.009213819997967,53343.1933752 2025-10-23,07:43:20.000,296,11020924,12605,0,1761205399,13006.824655359997,29.03741034000268,53343.21433656 2025-10-23,07:43:21.000,296,11020948,12525,0,1761205400,13006.838127980001,29.03741034000268,53343.24228504001 2025-10-23,07:43:22.000,296,11020934,12645,0,1761205401,13006.865073219997,29.09380338000483,53343.20036232001 2025-10-23,07:43:23.000,296,11020865,12485,0,1761205402,13006.844864289997,29.107901640003547,53343.1584396 2025-10-23,07:43:24.000,296,11020934,12725,0,1761205403,13006.838127980001,29.09380338000483,53343.21433656 2025-10-23,07:43:25.000,296,11020925,12525,0,1761205404,13006.844864289997,29.100852510004188,53343.1584396 2025-10-23,07:43:26.000,296,11020916,12805,0,1761205405,13006.892018459992,29.100852510004188,53343.1933752 2025-10-23,07:43:27.000,296,11020858,12805,0,1761205406,13006.885282149997,29.129049030001624,53343.18638808 2025-10-23,07:43:28.000,296,11020930,12525,0,1761205407,13006.905491079997,29.121999900002265,53343.179400960005 2025-10-23,07:43:29.000,296,11020951,12605,0,1761205408,13006.905491079997,29.178392940004414,53343.20734944 2025-10-23,07:43:30.000,296,11020921,12805,0,1761205409,13006.912227389992,29.178392940004414,53343.24927216001 2025-10-23,07:43:31.000,296,11020855,12645,0,1761205410,13006.925700009997,29.199540330002492,53343.24927216001 2025-10-23,07:43:32.000,296,11020869,12605,0,1761205411,13006.939172630002,29.199540330002492,53343.24228504001 2025-10-23,07:43:33.000,296,11020877,12685,0,1761205412,13006.952645249992,29.199540330002492,53343.24927216001 2025-10-23,07:43:34.000,296,11020913,12645,0,1761205413,13006.966117869997,29.22773684999993,53343.2632464 2025-10-23,07:43:35.000,296,11020896,12605,0,1761205414,13006.959381560002,29.234785979999288,53343.2632464 2025-10-23,07:43:36.000,296,11020937,12605,0,1761205415,13006.999799420002,29.21363859000121,53343.23529792 2025-10-23,07:43:37.000,296,11020866,12565,0,1761205416,13007.020008350002,29.27708076000272,53343.28420776 2025-10-23,07:43:38.000,296,11020902,12365,0,1761205417,13006.999799420002,29.25593337000464,53343.24228504001 2025-10-23,07:43:39.000,296,11020876,12445,0,1761205418,13007.020008350002,29.291179020001437,53343.23529792 2025-10-23,07:43:40.000,296,11020874,12605,0,1761205419,13007.046953589997,29.291179020001437,53343.277220640004 2025-10-23,07:43:41.000,296,11020912,12765,0,1761205420,13007.060426210002,29.312326409999514,53343.22132368001 2025-10-23,07:43:42.000,296,11020907,12845,0,1761205421,13007.040217280002,29.284129890002077,53343.24927216001 2025-10-23,07:43:43.000,296,11020889,12725,0,1761205422,13007.087371449998,29.305277280000155,53343.277220640004 2025-10-23,07:43:44.000,296,11020853,12725,0,1761205423,13007.094107759993,29.291179020001437,53343.23529792 2025-10-23,07:43:45.000,296,11020856,12645,0,1761205424,13007.073898829993,29.326424669998232,53343.27023352001 2025-10-23,07:43:46.000,296,11020888,12605,0,1761205425,13007.094107759993,29.312326409999514,53343.30516912 2025-10-23,07:43:47.000,296,11020889,12565,0,1761205426,13007.107580379998,29.312326409999514,53343.277220640004 2025-10-23,07:43:48.000,296,11020903,12725,0,1761205427,13007.134525619993,29.368719450001663,53343.27023352001 2025-10-23,07:43:49.000,296,11020936,12685,0,1761205428,13007.141261930003,29.333473800004867,53343.31215624 2025-10-23,07:43:50.000,296,11020926,12445,0,1761205429,13007.147998239998,29.319375539998873,53343.31215624 2025-10-23,07:43:51.000,296,11020893,12845,0,1761205430,13007.141261930003,29.326424669998232,53343.2632464 2025-10-23,07:43:52.000,296,11020901,12565,0,1761205431,13007.168207169998,29.312326409999514,53343.277220640004 2025-10-23,07:43:53.000,296,11020908,12605,0,1761205432,13007.188416099998,29.319375539998873,53343.23529792 2025-10-23,07:43:54.000,296,11020913,12285,0,1761205433,13007.161470859988,29.305277280000155,53343.29119488001 2025-10-23,07:43:55.000,296,11020894,12605,0,1761205434,13007.195152409993,29.333473800004867,53343.347091840005 2025-10-23,07:43:56.000,296,11020904,13005,0,1761205435,13007.174943479993,29.312326409999514,53343.31914336001 2025-10-23,07:43:57.000,296,11020870,12685,0,1761205436,13007.201888719988,29.319375539998873,53343.31914336001 2025-10-23,07:43:58.000,296,11020895,12645,0,1761205437,13007.208625029998,29.312326409999514,53343.31914336001 2025-10-23,07:43:59.000,296,11020945,12605,0,1761205438,13007.228833959998,29.354621190002945,53343.277220640004 2025-10-23,07:44:00.000,296,11020937,12645,0,1761205439,13007.242306579989,29.354621190002945,53343.3331176 2025-10-23,07:44:01.000,296,11020895,12805,0,1761205440,13007.208625029998,29.340522930004227,53343.347091840005 2025-10-23,07:44:02.000,296,11020957,12565,0,1761205441,13007.235570269993,29.340522930004227,53343.298182000006 2025-10-23,07:44:03.000,296,11020879,12725,0,1761205442,13007.275988129993,29.326424669998232,53343.3331176 2025-10-23,07:44:04.000,296,11020928,12445,0,1761205443,13007.302933369989,29.361670320002304,53343.3331176 2025-10-23,07:44:05.000,296,11020931,12645,0,1761205444,13007.289460749998,29.340522930004227,53343.40997592001 2025-10-23,07:44:06.000,296,11020946,12685,0,1761205445,13007.269251819998,29.375768580001022,53343.36805320001 2025-10-23,07:44:07.000,296,11020862,12445,0,1761205446,13007.262515509989,29.361670320002304,53343.34010472001 2025-10-23,07:44:08.000,296,11020883,12605,0,1761205447,13007.275988129993,29.326424669998232,53343.38202744 2025-10-23,07:44:09.000,296,11020940,12845,0,1761205448,13007.269251819998,29.347572060003586,53343.347091840005 2025-10-23,07:44:10.000,296,11020897,12645,0,1761205449,13007.282724439989,29.354621190002945,53343.4029888 2025-10-23,07:44:11.000,296,11020931,12885,0,1761205450,13007.309669679998,29.361670320002304,53343.31914336001 2025-10-23,07:44:12.000,296,11020883,12805,0,1761205451,13007.289460749998,29.368719450001663,53343.32613048 2025-10-23,07:44:13.000,296,11020950,12765,0,1761205452,13007.269251819998,29.361670320002304,53343.36805320001 2025-10-23,07:44:14.000,296,11020929,12565,0,1761205453,13007.309669679998,29.319375539998873,53343.40997592001 2025-10-23,07:44:15.000,296,11020918,12685,0,1761205454,13007.316405989994,29.319375539998873,53343.4029888 2025-10-23,07:44:16.000,296,11020950,12685,0,1761205455,13007.296197059994,29.291179020001437,53343.32613048 2025-10-23,07:44:17.000,296,11020910,12565,0,1761205456,13007.343351229989,29.298228150000796,53343.4029888 2025-10-23,07:44:18.000,296,11020903,12645,0,1761205457,13007.269251819998,29.319375539998873,53343.444911520004 2025-10-23,07:44:19.000,296,11020947,12525,0,1761205458,13007.289460749998,29.298228150000796,53343.38901456001 2025-10-23,07:44:20.000,296,11020920,12565,0,1761205459,13007.282724439989,29.298228150000796,53343.38901456001 2025-10-23,07:44:21.000,296,11020912,12565,0,1761205460,13007.282724439989,29.333473800004867,53343.36805320001 2025-10-23,07:44:22.000,296,11020896,12645,0,1761205461,13007.289460749998,29.298228150000796,53343.34010472001 2025-10-23,07:44:23.000,296,11020904,12485,0,1761205462,13007.235570269993,29.312326409999514,53343.32613048 2025-10-23,07:44:24.000,296,11020917,12685,0,1761205463,13007.289460749998,29.305277280000155,53343.31914336001 2025-10-23,07:44:25.000,296,11020904,12685,0,1761205464,13007.262515509989,29.340522930004227,53343.30516912 2025-10-23,07:44:26.000,296,11020940,12725,0,1761205465,13007.275988129993,29.333473800004867,53343.34010472001 2025-10-23,07:44:27.000,296,11020913,12765,0,1761205466,13007.282724439989,29.319375539998873,53343.38202744 2025-10-23,07:44:28.000,296,11020855,12725,0,1761205467,13007.296197059994,29.312326409999514,53343.36805320001 2025-10-23,07:44:29.000,296,11020869,12685,0,1761205468,13007.269251819998,29.291179020001437,53343.34010472001 2025-10-23,07:44:30.000,296,11020881,12565,0,1761205469,13007.296197059994,29.298228150000796,53343.347091840005 2025-10-23,07:44:31.000,296,11020905,12445,0,1761205470,13007.309669679998,29.312326409999514,53343.32613048 2025-10-23,07:44:32.000,296,11020865,12885,0,1761205471,13007.302933369989,29.298228150000796,53343.35407896 2025-10-23,07:44:33.000,296,11020918,12725,0,1761205472,13007.289460749998,29.305277280000155,53343.34010472001 2025-10-23,07:44:34.000,296,11020907,12645,0,1761205473,13007.275988129993,29.291179020001437,53343.32613048 2025-10-23,07:44:35.000,296,11020901,12685,0,1761205474,13007.302933369989,29.291179020001437,53343.31914336001 2025-10-23,07:44:36.000,296,11020932,12685,0,1761205475,13007.309669679998,29.333473800004867,53343.29119488001 2025-10-23,07:44:37.000,296,11020937,12605,0,1761205476,13007.269251819998,29.340522930004227,53343.31914336001 2025-10-23,07:44:38.000,296,11020909,12605,0,1761205477,13007.249042889998,29.284129890002077,53343.31215624 2025-10-23,07:44:39.000,296,11020839,12565,0,1761205478,13007.262515509989,29.312326409999514,53343.29119488001 2025-10-23,07:44:40.000,296,11020869,12965,0,1761205479,13007.255779199993,29.27708076000272,53343.34010472001 2025-10-23,07:44:41.000,296,11020936,12685,0,1761205480,13007.262515509989,29.333473800004867,53343.277220640004 2025-10-23,07:44:42.000,296,11020880,12525,0,1761205481,13007.275988129993,29.340522930004227,53343.2632464 2025-10-23,07:44:43.000,296,11020932,12725,0,1761205482,13007.255779199993,29.347572060003586,53343.30516912 2025-10-23,07:44:44.000,296,11020892,12605,0,1761205483,13007.235570269993,29.354621190002945,53343.28420776 2025-10-23,07:44:45.000,296,11020880,12605,0,1761205484,13007.222097649988,29.312326409999514,53343.3331176 2025-10-23,07:44:46.000,296,11020927,12605,0,1761205485,13007.208625029998,29.305277280000155,53343.27023352001 2025-10-23,07:44:47.000,296,11020926,12805,0,1761205486,13007.282724439989,29.347572060003586,53343.298182000006 2025-10-23,07:44:48.000,296,11020924,12805,0,1761205487,13007.255779199993,29.312326409999514,53343.28420776 2025-10-23,07:44:49.000,296,11020916,12565,0,1761205488,13007.188416099998,29.333473800004867,53343.30516912 2025-10-23,07:44:50.000,296,11020903,12645,0,1761205489,13007.222097649988,29.319375539998873,53343.347091840005 2025-10-23,07:44:51.000,296,11020938,12645,0,1761205490,13007.215361339993,29.305277280000155,53343.31914336001 2025-10-23,07:44:52.000,296,11020913,12605,0,1761205491,13007.222097649988,29.305277280000155,53343.31215624 2025-10-23,07:44:53.000,296,11020881,12685,0,1761205492,13007.235570269993,29.312326409999514,53343.31914336001 2025-10-23,07:44:54.000,296,11020924,12405,0,1761205493,13007.201888719988,29.326424669998232,53343.277220640004 2025-10-23,07:44:55.000,296,11020896,12685,0,1761205494,13007.161470859988,29.326424669998232,53343.277220640004 2025-10-23,07:44:56.000,296,11020954,12605,0,1761205495,13007.201888719988,29.312326409999514,53343.277220640004 2025-10-23,07:44:57.000,296,11020927,12805,0,1761205496,13007.208625029998,29.319375539998873,53343.29119488001 2025-10-23,07:44:58.000,296,11020867,12565,0,1761205497,13007.188416099998,29.312326409999514,53343.31914336001 2025-10-23,07:44:59.000,296,11020909,12565,0,1761205498,13007.222097649988,29.312326409999514,53343.28420776 2025-10-23,07:45:00.000,296,11020897,12645,0,1761205499,13007.174943479993,29.319375539998873,53343.2632464 2025-10-23,07:45:01.000,296,11020947,12525,0,1761205500,13007.141261930003,29.241835109998647,53343.27023352001 2025-10-23,07:45:02.000,296,11020864,12645,0,1761205501,13007.161470859988,29.291179020001437,53343.22132368001 2025-10-23,07:45:03.000,296,11020900,12725,0,1761205502,13007.181679789988,29.305277280000155,53343.28420776 2025-10-23,07:45:04.000,296,11020937,12685,0,1761205503,13007.174943479993,29.312326409999514,53343.21433656 2025-10-23,07:45:05.000,296,11020916,12565,0,1761205504,13007.168207169998,29.368719450001663,53343.277220640004 2025-10-23,07:45:06.000,296,11020907,13005,0,1761205505,13007.188416099998,29.347572060003586,53343.22132368001 2025-10-23,07:45:07.000,296,11020887,12685,0,1761205506,13007.188416099998,29.305277280000155,53343.228310800005 2025-10-23,07:45:08.000,296,11020904,12605,0,1761205507,13007.188416099998,29.305277280000155,53343.21433656 2025-10-23,07:45:09.000,296,11020907,12845,0,1761205508,13007.195152409993,29.319375539998873,53343.18638808 2025-10-23,07:45:10.000,296,11020926,12685,0,1761205509,13007.222097649988,29.319375539998873,53343.29119488001 2025-10-23,07:45:11.000,296,11020898,12525,0,1761205510,13007.188416099998,29.333473800004867,53343.2632464 2025-10-23,07:45:12.000,296,11020925,12605,0,1761205511,13007.201888719988,29.312326409999514,53343.24927216001 2025-10-23,07:45:13.000,296,11020962,12605,0,1761205512,13007.222097649988,29.333473800004867,53343.23529792 2025-10-23,07:45:14.000,296,11020904,12485,0,1761205513,13007.275988129993,29.326424669998232,53343.24927216001 2025-10-23,07:45:15.000,296,11020907,12445,0,1761205514,13007.255779199993,29.298228150000796,53343.25625928 2025-10-23,07:45:16.000,296,11020873,12405,0,1761205515,13007.222097649988,29.312326409999514,53343.28420776 2025-10-23,07:45:17.000,296,11020855,12565,0,1761205516,13007.269251819998,29.298228150000796,53343.20734944 2025-10-23,07:45:18.000,296,11020917,12525,0,1761205517,13007.282724439989,29.305277280000155,53343.277220640004 2025-10-23,07:45:19.000,296,11020881,12685,0,1761205518,13007.289460749998,29.319375539998873,53343.25625928 2025-10-23,07:45:20.000,296,11020909,13085,0,1761205519,13007.228833959998,29.319375539998873,53343.20036232001 2025-10-23,07:45:21.000,296,11020967,12405,0,1761205520,13007.302933369989,29.340522930004227,53343.22132368001 2025-10-23,07:45:22.000,296,11020885,12525,0,1761205521,13007.343351229989,29.319375539998873,53343.2632464 2025-10-23,07:45:23.000,296,11020888,12725,0,1761205522,13007.336614919994,29.361670320002304,53343.28420776 2025-10-23,07:45:24.000,296,11020862,12605,0,1761205523,13007.356823849994,29.312326409999514,53343.24228504001 2025-10-23,07:45:25.000,296,11020900,12485,0,1761205524,13007.329878609999,29.333473800004867,53343.27023352001 2025-10-23,07:45:26.000,296,11020882,12405,0,1761205525,13007.336614919994,29.319375539998873,53343.2632464 2025-10-23,07:45:27.000,296,11020907,12525,0,1761205526,13007.356823849994,29.333473800004867,53343.24228504001 2025-10-23,07:45:28.000,296,11020923,12405,0,1761205527,13007.363560159989,29.298228150000796,53343.21433656 2025-10-23,07:45:29.000,296,11020924,12445,0,1761205528,13007.356823849994,29.305277280000155,53343.277220640004 2025-10-23,07:45:30.000,296,11020919,12445,0,1761205529,13007.44439587999,29.319375539998873,53343.30516912 2025-10-23,07:45:31.000,296,11020931,12605,0,1761205530,13007.451132189999,29.27708076000272,53343.298182000006 2025-10-23,07:45:32.000,296,11020911,12525,0,1761205531,13007.40397801999,29.305277280000155,53343.24927216001 2025-10-23,07:45:33.000,296,11020849,12605,0,1761205532,13007.430923259999,29.298228150000796,53343.277220640004 2025-10-23,07:45:34.000,296,11020907,12565,0,1761205533,13007.437659569994,29.298228150000796,53343.29119488001 2025-10-23,07:45:35.000,296,11020892,12805,0,1761205534,13007.46460480999,29.27003163000336,53343.24228504001 2025-10-23,07:45:36.000,296,11020905,12565,0,1761205535,13007.42418694999,29.234785979999288,53343.23529792 2025-10-23,07:45:37.000,296,11020878,12525,0,1761205536,13007.430923259999,29.241835109998647,53343.27023352001 2025-10-23,07:45:38.000,296,11020900,12645,0,1761205537,13007.457868499994,29.241835109998647,53343.34010472001 2025-10-23,07:45:39.000,296,11020946,12605,0,1761205538,13007.49155005,29.22068772000057,53343.31914336001 2025-10-23,07:45:40.000,296,11020945,12725,0,1761205539,13007.46460480999,29.234785979999288,53343.277220640004 2025-10-23,07:45:41.000,296,11020884,12485,0,1761205540,13007.44439587999,29.241835109998647,53343.31914336001 2025-10-23,07:45:42.000,296,11020938,12565,0,1761205541,13007.51175898,29.25593337000464,53343.36805320001 2025-10-23,07:45:43.000,296,11020867,12765,0,1761205542,13007.48481373999,29.25593337000464,53343.298182000006 2025-10-23,07:45:44.000,296,11020894,12645,0,1761205543,13007.47134112,29.234785979999288,53343.2632464 2025-10-23,07:45:45.000,296,11020949,12885,0,1761205544,13007.50502266999,29.241835109998647,53343.30516912 2025-10-23,07:45:46.000,296,11020938,12525,0,1761205545,13007.50502266999,29.21363859000121,53343.34010472001 2025-10-23,07:45:47.000,296,11020951,12605,0,1761205546,13007.49155005,29.241835109998647,53343.30516912 2025-10-23,07:45:48.000,296,11020860,12645,0,1761205547,13007.46460480999,29.22068772000057,53343.31215624 2025-10-23,07:45:49.000,296,11020879,12485,0,1761205548,13007.48481373999,29.185442070003774,53343.30516912 2025-10-23,07:45:50.000,296,11020912,12765,0,1761205549,13007.49155005,29.17134380999778,53343.30516912 2025-10-23,07:45:51.000,296,11020901,12685,0,1761205550,13007.518495289994,29.16429467999842,53343.34010472001 2025-10-23,07:45:52.000,296,11020912,12765,0,1761205551,13007.48481373999,29.192491200003133,53343.31215624 2025-10-23,07:45:53.000,296,11020948,12405,0,1761205552,13007.498286359994,29.185442070003774,53343.31215624 2025-10-23,07:45:54.000,296,11020934,12645,0,1761205553,13007.52523159999,29.17134380999778,53343.36805320001 2025-10-23,07:45:55.000,296,11020886,12725,0,1761205554,13007.50502266999,29.150196419999702,53343.29119488001 2025-10-23,07:45:56.000,296,11020870,12645,0,1761205555,13007.518495289994,29.150196419999702,53343.30516912 2025-10-23,07:45:57.000,296,11020907,12725,0,1761205556,13007.46460480999,29.136098160000984,53343.31215624 2025-10-23,07:45:58.000,296,11020947,12645,0,1761205557,13007.53196791,29.143147290000343,53343.32613048 2025-10-23,07:45:59.000,296,11020905,12445,0,1761205558,13007.53196791,29.129049030001624,53343.3331176 2025-10-23,07:46:00.000,296,11020885,12605,0,1761205559,13007.52523159999,29.15724554999906,53343.298182000006 2025-10-23,07:46:01.000,296,11020898,12565,0,1761205560,13007.55217684,29.121999900002265,53343.29119488001 2025-10-23,07:46:02.000,296,11020905,12765,0,1761205561,13007.53196791,29.136098160000984,53343.31215624 2025-10-23,07:46:03.000,296,11020901,12565,0,1761205562,13007.538704219995,29.121999900002265,53343.25625928 2025-10-23,07:46:04.000,296,11020887,12645,0,1761205563,13007.538704219995,29.136098160000984,53343.34010472001 2025-10-23,07:46:05.000,296,11020880,12605,0,1761205564,13007.54544052999,29.136098160000984,53343.32613048 2025-10-23,07:46:06.000,296,11020881,12805,0,1761205565,13007.558913149995,29.100852510004188,53343.32613048 2025-10-23,07:46:07.000,296,11020907,12605,0,1761205566,13007.518495289994,29.121999900002265,53343.277220640004 2025-10-23,07:46:08.000,296,11020931,12605,0,1761205567,13007.53196791,29.100852510004188,53343.31914336001 2025-10-23,07:46:09.000,296,11020882,12685,0,1761205568,13007.579122079995,29.114950770002906,53343.347091840005 2025-10-23,07:46:10.000,296,11020885,12765,0,1761205569,13007.538704219995,29.058557730000757,53343.30516912 2025-10-23,07:46:11.000,296,11020857,12605,0,1761205570,13007.538704219995,29.129049030001624,53343.30516912 2025-10-23,07:46:12.000,296,11020893,12765,0,1761205571,13007.53196791,29.079705119998835,53343.31215624 2025-10-23,07:46:13.000,296,11020938,12525,0,1761205572,13007.538704219995,29.114950770002906,53343.31215624 2025-10-23,07:46:14.000,296,11020921,12725,0,1761205573,13007.538704219995,29.079705119998835,53343.36805320001 2025-10-23,07:46:15.000,296,11020921,12365,0,1761205574,13007.54544052999,29.079705119998835,53343.3331176 2025-10-23,07:46:16.000,296,11020952,12725,0,1761205575,13007.538704219995,29.121999900002265,53343.32613048 2025-10-23,07:46:17.000,296,11020896,12885,0,1761205576,13007.57238577,29.086754249998194,53343.347091840005 2025-10-23,07:46:18.000,296,11020882,12605,0,1761205577,13007.54544052999,29.072655989999475,53343.3331176 2025-10-23,07:46:19.000,296,11020887,12645,0,1761205578,13007.56564945999,29.100852510004188,53343.30516912 2025-10-23,07:46:20.000,296,11020931,12885,0,1761205579,13007.53196791,29.086754249998194,53343.30516912 2025-10-23,07:46:21.000,296,11020864,12565,0,1761205580,13007.56564945999,29.065606860000116,53343.31215624 2025-10-23,07:46:22.000,296,11020881,12645,0,1761205581,13007.56564945999,29.09380338000483,53343.30516912 2025-10-23,07:46:23.000,296,11020912,12565,0,1761205582,13007.54544052999,29.100852510004188,53343.27023352001 2025-10-23,07:46:24.000,296,11020905,12685,0,1761205583,13007.558913149995,29.086754249998194,53343.31215624 2025-10-23,07:46:25.000,296,11020877,12685,0,1761205584,13007.579122079995,29.100852510004188,53343.31914336001 2025-10-23,07:46:26.000,296,11020899,12525,0,1761205585,13007.579122079995,29.100852510004188,53343.30516912 2025-10-23,07:46:27.000,296,11020933,12685,0,1761205586,13007.56564945999,29.129049030001624,53343.32613048 2025-10-23,07:46:28.000,296,11020905,12725,0,1761205587,13007.57238577,29.129049030001624,53343.28420776 2025-10-23,07:46:29.000,296,11020863,12765,0,1761205588,13007.599331009995,29.129049030001624,53343.32613048 2025-10-23,07:46:30.000,296,11020890,12645,0,1761205589,13007.579122079995,29.114950770002906,53343.31914336001 2025-10-23,07:46:31.000,296,11020924,12445,0,1761205590,13007.599331009995,29.143147290000343,53343.3331176 2025-10-23,07:46:32.000,296,11020954,12685,0,1761205591,13007.58585838999,29.129049030001624,53343.347091840005 2025-10-23,07:46:33.000,296,11020882,12725,0,1761205592,13007.579122079995,29.143147290000343,53343.31914336001 2025-10-23,07:46:34.000,296,11020904,12805,0,1761205593,13007.599331009995,29.129049030001624,53343.28420776 2025-10-23,07:46:35.000,296,11020910,12605,0,1761205594,13007.58585838999,29.129049030001624,53343.34010472001 2025-10-23,07:46:36.000,296,11020924,12565,0,1761205595,13007.599331009995,29.129049030001624,53343.32613048 2025-10-23,07:46:37.000,296,11020892,12765,0,1761205596,13007.65322149,29.150196419999702,53343.3331176 2025-10-23,07:46:38.000,296,11020882,12805,0,1761205597,13007.66669410999,29.15724554999906,53343.31215624 2025-10-23,07:46:39.000,296,11020929,12765,0,1761205598,13007.619539939995,29.15724554999906,53343.347091840005 2025-10-23,07:46:40.000,296,11020883,12725,0,1761205599,13007.65322149,29.199540330002492,53343.298182000006 2025-10-23,07:46:41.000,296,11020844,12485,0,1761205600,13007.63301256,29.16429467999842,53343.35407896 2025-10-23,07:46:42.000,296,11020871,12805,0,1761205601,13007.61280363,29.16429467999842,53343.396001680005 2025-10-23,07:46:43.000,296,11020892,12605,0,1761205602,13007.67343042,29.20658946000185,53343.36805320001 2025-10-23,07:46:44.000,296,11020906,12685,0,1761205603,13007.65322149,29.143147290000343,53343.35407896 2025-10-23,07:46:45.000,296,11020926,12965,0,1761205604,13007.66669410999,29.185442070003774,53343.36805320001 2025-10-23,07:46:46.000,296,11020886,12645,0,1761205605,13007.639748869995,29.143147290000343,53343.36106608 2025-10-23,07:46:47.000,296,11020908,12605,0,1761205606,13007.680166729995,29.185442070003774,53343.37504032 2025-10-23,07:46:48.000,296,11020885,12445,0,1761205607,13007.66669410999,29.150196419999702,53343.396001680005 2025-10-23,07:46:49.000,296,11020876,12965,0,1761205608,13007.62627624999,29.17134380999778,53343.38901456001 2025-10-23,07:46:50.000,296,11020891,12565,0,1761205609,13007.64648517999,29.178392940004414,53343.36106608 2025-10-23,07:46:51.000,296,11020878,12605,0,1761205610,13007.67343042,29.150196419999702,53343.36106608 2025-10-23,07:46:52.000,296,11020905,12565,0,1761205611,13007.63301256,29.136098160000984,53343.42395016 2025-10-23,07:46:53.000,296,11020922,12605,0,1761205612,13007.64648517999,29.143147290000343,53343.43792440001 2025-10-23,07:46:54.000,296,11020904,12565,0,1761205613,13007.70711196999,29.15724554999906,53343.43093728 2025-10-23,07:46:55.000,296,11020944,12605,0,1761205614,13007.680166729995,29.136098160000984,53343.45189864 2025-10-23,07:46:56.000,296,11020889,12685,0,1761205615,13007.659957799995,29.150196419999702,53343.43093728 2025-10-23,07:46:57.000,296,11020908,12845,0,1761205616,13007.72732089999,29.107901640003547,53343.42395016 2025-10-23,07:46:58.000,296,11020894,12645,0,1761205617,13007.72732089999,29.100852510004188,53343.4029888 2025-10-23,07:46:59.000,296,11020919,12805,0,1761205618,13007.69363935,29.079705119998835,53343.40997592001 2025-10-23,07:47:00.000,296,11020877,12445,0,1761205619,13007.72732089999,29.129049030001624,53343.4029888 2025-10-23,07:47:01.000,296,11020888,12445,0,1761205620,13007.77447507,29.136098160000984,53343.396001680005 2025-10-23,07:47:02.000,296,11020950,12725,0,1761205621,13007.71384828,29.107901640003547,53343.43093728 2025-10-23,07:47:03.000,296,11020908,12485,0,1761205622,13007.761002449995,29.09380338000483,53343.43093728 2025-10-23,07:47:04.000,296,11020928,12405,0,1761205623,13007.75426614,29.086754249998194,53343.43093728 2025-10-23,07:47:05.000,296,11020889,12805,0,1761205624,13007.75426614,29.100852510004188,53343.45189864 2025-10-23,07:47:06.000,296,11020916,12725,0,1761205625,13007.761002449995,29.121999900002265,53343.43792440001 2025-10-23,07:47:07.000,296,11020918,12725,0,1761205626,13007.74752982999,29.121999900002265,53343.45189864 2025-10-23,07:47:08.000,296,11020917,12685,0,1761205627,13007.80815661999,29.086754249998194,53343.50779560001 2025-10-23,07:47:09.000,296,11020942,12565,0,1761205628,13007.801420309996,29.086754249998194,53343.514782720005 2025-10-23,07:47:10.000,296,11020948,12605,0,1761205629,13007.794684,29.100852510004188,53343.514782720005 2025-10-23,07:47:11.000,296,11020948,12605,0,1761205630,13007.761002449995,29.100852510004188,53343.47286 2025-10-23,07:47:12.000,296,11020994,12845,0,1761205631,13007.801420309996,29.072655989999475,53343.514782720005 2025-10-23,07:47:13.000,296,11020953,12605,0,1761205632,13007.81489293,29.107901640003547,53343.465872880006 2025-10-23,07:47:14.000,296,11020952,12565,0,1761205633,13007.781211379996,29.100852510004188,53343.49382136 2025-10-23,07:47:15.000,296,11020907,12805,0,1761205634,13007.801420309996,29.058557730000757,53343.49382136 2025-10-23,07:47:16.000,296,11020939,12525,0,1761205635,13007.76773875999,29.121999900002265,53343.50080848 2025-10-23,07:47:17.000,296,11020943,12445,0,1761205636,13007.794684,29.086754249998194,53343.55670544001 2025-10-23,07:47:18.000,296,11020861,12565,0,1761205637,13007.77447507,29.107901640003547,53343.465872880006 2025-10-23,07:47:19.000,296,11020933,12725,0,1761205638,13007.83510186,29.086754249998194,53343.47984712 2025-10-23,07:47:20.000,296,11020929,12645,0,1761205639,13007.82836554999,29.079705119998835,53343.52875696 2025-10-23,07:47:21.000,296,11020926,12725,0,1761205640,13007.83510186,29.065606860000116,53343.50080848 2025-10-23,07:47:22.000,296,11020933,12685,0,1761205641,13007.85531079,29.072655989999475,53343.54971832 2025-10-23,07:47:23.000,296,11020895,12925,0,1761205642,13007.85531079,29.02331208000396,53343.52176984 2025-10-23,07:47:24.000,296,11020915,12645,0,1761205643,13007.848574479991,29.051508600001398,53343.52176984 2025-10-23,07:47:25.000,296,11020909,12805,0,1761205644,13007.83510186,29.03741034000268,53343.50080848 2025-10-23,07:47:26.000,296,11020913,12605,0,1761205645,13007.862047099996,29.04445947000204,53343.514782720005 2025-10-23,07:47:27.000,296,11020966,12485,0,1761205646,13007.868783409991,29.051508600001398,53343.53574408001 2025-10-23,07:47:28.000,296,11020929,12525,0,1761205647,13007.87551972,28.99511555999925,53343.57067968 2025-10-23,07:47:29.000,296,11020899,12525,0,1761205648,13007.89572865,29.016262950004602,53343.53574408001 2025-10-23,07:47:30.000,296,11020887,12565,0,1761205649,13007.922673889996,28.98101730000053,53343.577666799996 2025-10-23,07:47:31.000,296,11020878,12605,0,1761205650,13007.862047099996,28.959869910002453,53343.577666799996 2025-10-23,07:47:32.000,296,11020925,12645,0,1761205651,13007.89572865,28.93167338999774,53343.514782720005 2025-10-23,07:47:33.000,296,11020928,12805,0,1761205652,13007.902464959996,28.959869910002453,53343.55670544001 2025-10-23,07:47:34.000,296,11020883,12485,0,1761205653,13007.89572865,28.92462425999838,53343.5427312 2025-10-23,07:47:35.000,296,11020889,12565,0,1761205654,13007.89572865,28.938722520004376,53343.5427312 2025-10-23,07:47:36.000,296,11020875,12685,0,1761205655,13007.888992339991,28.952820780003094,53343.53574408001 2025-10-23,07:47:37.000,296,11020924,12445,0,1761205656,13007.848574479991,28.92462425999838,53343.53574408001 2025-10-23,07:47:38.000,296,11020948,12605,0,1761205657,13007.87551972,28.952820780003094,53343.50080848 2025-10-23,07:47:39.000,296,11020910,12605,0,1761205658,13007.85531079,28.93167338999774,53343.55670544001 2025-10-23,07:47:40.000,296,11020890,12765,0,1761205659,13007.882256029996,28.896427740000945,53343.563692560005 2025-10-23,07:47:41.000,296,11020914,12605,0,1761205660,13007.841838169996,28.92462425999838,53343.55670544001 2025-10-23,07:47:42.000,296,11020932,12805,0,1761205661,13007.848574479991,28.92462425999838,53343.54971832 2025-10-23,07:47:43.000,296,11020930,12725,0,1761205662,13007.862047099996,28.952820780003094,53343.54971832 2025-10-23,07:47:44.000,296,11020943,12845,0,1761205663,13007.841838169996,28.945771650003735,53343.54971832 2025-10-23,07:47:45.000,296,11020890,12685,0,1761205664,13007.848574479991,28.910525999999663,53343.52176984 2025-10-23,07:47:46.000,296,11020881,12365,0,1761205665,13007.868783409991,28.896427740000945,53343.55670544001 2025-10-23,07:47:47.000,296,11020887,12525,0,1761205666,13007.888992339991,28.896427740000945,53343.55670544001 2025-10-23,07:47:48.000,296,11020930,12965,0,1761205667,13007.87551972,28.896427740000945,53343.59862816 2025-10-23,07:47:49.000,296,11020922,12565,0,1761205668,13007.83510186,28.889378610001586,53343.55670544001 2025-10-23,07:47:50.000,296,11020905,12365,0,1761205669,13007.862047099996,28.889378610001586,53343.55670544001 2025-10-23,07:47:51.000,296,11020922,12605,0,1761205670,13007.82836554999,28.85413296000479,53343.5427312 2025-10-23,07:47:52.000,296,11020930,12605,0,1761205671,13007.841838169996,28.896427740000945,53343.57067968 2025-10-23,07:47:53.000,296,11020966,12645,0,1761205672,13007.841838169996,28.86118209000415,53343.563692560005 2025-10-23,07:47:54.000,296,11020931,12605,0,1761205673,13007.841838169996,28.85413296000479,53343.55670544001 2025-10-23,07:47:55.000,296,11020925,12565,0,1761205674,13007.862047099996,28.86118209000415,53343.64055088 2025-10-23,07:47:56.000,296,11020935,12445,0,1761205675,13007.78794768999,28.889378610001586,53343.58465392001 2025-10-23,07:47:57.000,296,11020912,12605,0,1761205676,13007.821629239996,28.825936440000078,53343.61958952 2025-10-23,07:47:58.000,296,11020947,12845,0,1761205677,13007.80815661999,28.85413296000479,53343.54971832 2025-10-23,07:47:59.000,296,11020939,12605,0,1761205678,13007.781211379996,28.86823122000351,53343.59164104 2025-10-23,07:48:00.000,296,11020896,12845,0,1761205679,13007.78794768999,28.86823122000351,53343.514782720005 2025-10-23,07:48:01.000,296,11020866,12565,0,1761205680,13007.76773875999,28.840034699998796,53343.58465392001 2025-10-23,07:48:02.000,296,11020913,12645,0,1761205681,13007.73405721,28.86823122000351,53343.577666799996 2025-10-23,07:48:03.000,296,11020923,12805,0,1761205682,13007.72732089999,28.840034699998796,53343.54971832 2025-10-23,07:48:04.000,296,11020921,12605,0,1761205683,13007.67343042,28.832985569999437,53343.563692560005 2025-10-23,07:48:05.000,296,11020919,12885,0,1761205684,13007.75426614,28.832985569999437,53343.563692560005 2025-10-23,07:48:06.000,296,11020937,12405,0,1761205685,13007.70711196999,28.840034699998796,53343.577666799996 2025-10-23,07:48:07.000,296,11020942,12565,0,1761205686,13007.73405721,28.825936440000078,53343.647538 2025-10-23,07:48:08.000,296,11020941,12685,0,1761205687,13007.720584589995,28.825936440000078,53343.55670544001 2025-10-23,07:48:09.000,296,11020927,12605,0,1761205688,13007.73405721,28.875280350002868,53343.62657664001 2025-10-23,07:48:10.000,296,11020915,12605,0,1761205689,13007.71384828,28.875280350002868,53343.57067968 2025-10-23,07:48:11.000,296,11020893,12525,0,1761205690,13007.680166729995,28.875280350002868,53343.52875696 2025-10-23,07:48:12.000,296,11020884,12605,0,1761205691,13007.66669410999,28.889378610001586,53343.52875696 2025-10-23,07:48:13.000,296,11020929,12725,0,1761205692,13007.65322149,28.86823122000351,53343.52176984 2025-10-23,07:48:14.000,296,11020923,12765,0,1761205693,13007.61280363,28.86823122000351,53343.55670544001 2025-10-23,07:48:15.000,296,11020908,12605,0,1761205694,13007.64648517999,28.896427740000945,53343.5427312 2025-10-23,07:48:16.000,296,11020903,12605,0,1761205695,13007.66669410999,28.910525999999663,53343.55670544001 2025-10-23,07:48:17.000,296,11020948,12525,0,1761205696,13007.639748869995,28.882329480002227,53343.53574408001 2025-10-23,07:48:18.000,296,11020884,12605,0,1761205697,13007.60606731999,28.86118209000415,53343.563692560005 2025-10-23,07:48:19.000,296,11020900,12605,0,1761205698,13007.639748869995,28.85413296000479,53343.5427312 2025-10-23,07:48:20.000,296,11020972,12485,0,1761205699,13007.5925947,28.875280350002868,53343.55670544001 2025-10-23,07:48:21.000,296,11020940,12525,0,1761205700,13007.5925947,28.896427740000945,53343.50779560001 2025-10-23,07:48:22.000,296,11020951,12565,0,1761205701,13007.58585838999,28.882329480002227,53343.55670544001 2025-10-23,07:48:23.000,296,11020951,12805,0,1761205702,13007.58585838999,28.889378610001586,53343.563692560005 2025-10-23,07:48:24.000,296,11020925,12605,0,1761205703,13007.57238577,28.875280350002868,53343.57067968 2025-10-23,07:48:25.000,296,11020939,12445,0,1761205704,13007.558913149995,28.840034699998796,53343.52176984 2025-10-23,07:48:26.000,296,11020917,12725,0,1761205705,13007.56564945999,28.85413296000479,53343.47984712 2025-10-23,07:48:27.000,296,11020924,12445,0,1761205706,13007.5925947,28.86118209000415,53343.52875696 2025-10-23,07:48:28.000,296,11020875,12285,0,1761205707,13007.538704219995,28.86823122000351,53343.47286 2025-10-23,07:48:29.000,296,11020929,12605,0,1761205708,13007.538704219995,28.86118209000415,53343.49382136 2025-10-23,07:48:30.000,296,11020932,12765,0,1761205709,13007.54544052999,28.840034699998796,53343.43093728 2025-10-23,07:48:31.000,296,11020922,12445,0,1761205710,13007.52523159999,28.832985569999437,53343.41696304001 2025-10-23,07:48:32.000,296,11020942,12645,0,1761205711,13007.53196791,28.840034699998796,53343.38202744 2025-10-23,07:48:33.000,296,11020965,12765,0,1761205712,13007.538704219995,28.825936440000078,53343.48683424001 2025-10-23,07:48:34.000,296,11020970,12805,0,1761205713,13007.50502266999,28.86823122000351,53343.47984712 2025-10-23,07:48:35.000,296,11020961,12445,0,1761205714,13007.52523159999,28.86118209000415,53343.47984712 2025-10-23,07:48:36.000,296,11020875,12725,0,1761205715,13007.53196791,28.85413296000479,53343.49382136 2025-10-23,07:48:38.000,296,11020936,12605,0,1761205717,13007.478077429994,28.86823122000351,53343.45888576001 2025-10-23,07:48:39.000,296,11020953,12565,0,1761205718,13007.48481373999,28.86118209000415,53343.465872880006 2025-10-23,07:48:40.000,296,11020907,12565,0,1761205719,13007.498286359994,28.86823122000351,53343.48683424001 2025-10-23,07:48:41.000,296,11020911,12565,0,1761205720,13007.457868499994,28.86118209000415,53343.47286 2025-10-23,07:48:42.000,296,11020893,12805,0,1761205721,13007.451132189999,28.86823122000351,53343.43093728 2025-10-23,07:48:43.000,296,11020950,12605,0,1761205722,13007.451132189999,28.86118209000415,53343.41696304001 2025-10-23,07:48:44.000,296,11020945,12605,0,1761205723,13007.44439587999,28.903476870000304,53343.47984712 2025-10-23,07:48:45.000,296,11020937,12925,0,1761205724,13007.417450639994,28.889378610001586,53343.43792440001 2025-10-23,07:48:46.000,296,11020919,12765,0,1761205725,13007.40397801999,28.86118209000415,53343.43093728 2025-10-23,07:48:47.000,296,11020956,12565,0,1761205726,13007.430923259999,28.910525999999663,53343.38202744 2025-10-23,07:48:48.000,296,11020900,12445,0,1761205727,13007.410714329999,28.86118209000415,53343.41696304001 2025-10-23,07:48:49.000,296,11020896,12485,0,1761205728,13007.410714329999,28.889378610001586,53343.36805320001 2025-10-23,07:48:50.000,296,11020887,12485,0,1761205729,13007.397241709994,28.86823122000351,53343.38901456001 2025-10-23,07:48:51.000,296,11020931,12685,0,1761205730,13007.383769089989,28.847083829998155,53343.444911520004 2025-10-23,07:48:52.000,296,11020896,12525,0,1761205731,13007.390505399999,28.875280350002868,53343.45189864 2025-10-23,07:48:53.000,296,11020915,12685,0,1761205732,13007.42418694999,28.840034699998796,53343.444911520004 2025-10-23,07:48:54.000,296,11020925,12565,0,1761205733,13007.40397801999,28.86118209000415,53343.43093728 2025-10-23,07:48:55.000,296,11020947,12605,0,1761205734,13007.370296469999,28.875280350002868,53343.40997592001 2025-10-23,07:48:56.000,296,11020914,12605,0,1761205735,13007.350087539999,28.825936440000078,53343.42395016 2025-10-23,07:48:57.000,296,11020901,12645,0,1761205736,13007.363560159989,28.85413296000479,53343.36805320001 2025-10-23,07:48:58.000,296,11020921,12645,0,1761205737,13007.383769089989,28.889378610001586,53343.40997592001 2025-10-23,07:48:59.000,296,11020937,12725,0,1761205738,13007.363560159989,28.86118209000415,53343.43093728 2025-10-23,07:49:00.000,296,11020939,12765,0,1761205739,13007.383769089989,28.882329480002227,53343.4029888 2025-10-23,07:49:01.000,296,11020911,12565,0,1761205740,13007.356823849994,28.882329480002227,53343.42395016 2025-10-23,07:49:02.000,296,11020880,12485,0,1761205741,13007.370296469999,28.882329480002227,53343.36805320001 2025-10-23,07:49:03.000,296,11020913,12725,0,1761205742,13007.397241709994,28.889378610001586,53343.36106608 2025-10-23,07:49:04.000,296,11020933,12405,0,1761205743,13007.363560159989,28.903476870000304,53343.38202744 2025-10-23,07:49:05.000,296,11020894,12685,0,1761205744,13007.40397801999,28.93167338999774,53343.38901456001 2025-10-23,07:49:06.000,296,11020942,12765,0,1761205745,13007.42418694999,28.882329480002227,53343.40997592001 2025-10-23,07:49:07.000,296,11020901,12525,0,1761205746,13007.397241709994,28.938722520004376,53343.43792440001 2025-10-23,07:49:08.000,296,11020907,12485,0,1761205747,13007.410714329999,28.945771650003735,53343.41696304001 2025-10-23,07:49:09.000,296,11020916,12805,0,1761205748,13007.40397801999,28.92462425999838,53343.48683424001 2025-10-23,07:49:10.000,296,11020923,12645,0,1761205749,13007.383769089989,28.959869910002453,53343.40997592001 2025-10-23,07:49:11.000,296,11020935,12805,0,1761205750,13007.377032779994,28.896427740000945,53343.40997592001 2025-10-23,07:49:12.000,296,11020911,12605,0,1761205751,13007.363560159989,28.945771650003735,53343.38202744 2025-10-23,07:49:13.000,296,11020907,12805,0,1761205752,13007.370296469999,28.945771650003735,53343.42395016 2025-10-23,07:49:14.000,296,11020915,12565,0,1761205753,13007.397241709994,28.92462425999838,53343.4029888 2025-10-23,07:49:15.000,296,11020900,12685,0,1761205754,13007.410714329999,28.92462425999838,53343.444911520004 2025-10-23,07:49:16.000,296,11020939,12285,0,1761205755,13007.397241709994,28.910525999999663,53343.47984712 2025-10-23,07:49:17.000,296,11020932,12685,0,1761205756,13007.356823849994,28.86118209000415,53343.4029888 2025-10-23,07:49:18.000,296,11020889,12725,0,1761205757,13007.397241709994,28.889378610001586,53343.45189864 2025-10-23,07:49:19.000,296,11020902,12765,0,1761205758,13007.40397801999,28.910525999999663,53343.45189864 2025-10-23,07:49:20.000,296,11020889,12725,0,1761205759,13007.350087539999,28.92462425999838,53343.465872880006 2025-10-23,07:49:21.000,296,11020939,12605,0,1761205760,13007.370296469999,28.910525999999663,53343.45888576001 2025-10-23,07:49:22.000,296,11020887,12605,0,1761205761,13007.397241709994,28.92462425999838,53343.42395016 2025-10-23,07:49:23.000,296,11020877,12765,0,1761205762,13007.397241709994,28.92462425999838,53343.465872880006 2025-10-23,07:49:24.000,296,11020873,12765,0,1761205763,13007.40397801999,28.896427740000945,53343.45888576001 2025-10-23,07:49:25.000,296,11020878,12645,0,1761205764,13007.363560159989,28.882329480002227,53343.45189864 2025-10-23,07:49:26.000,296,11020860,12605,0,1761205765,13007.363560159989,28.889378610001586,53343.465872880006 2025-10-23,07:49:27.000,296,11020882,12805,0,1761205766,13007.343351229989,28.85413296000479,53343.444911520004 2025-10-23,07:49:28.000,296,11020840,12525,0,1761205767,13007.370296469999,28.889378610001586,53343.45888576001 2025-10-23,07:49:29.000,296,11020867,12885,0,1761205768,13007.356823849994,28.889378610001586,53343.465872880006 2025-10-23,07:49:30.000,296,11020868,12685,0,1761205769,13007.390505399999,28.92462425999838,53343.514782720005 2025-10-23,07:49:31.000,296,11020969,12685,0,1761205770,13007.410714329999,28.910525999999663,53343.40997592001 2025-10-23,07:49:32.000,296,11020916,12685,0,1761205771,13007.370296469999,28.86823122000351,53343.49382136 2025-10-23,07:49:33.000,296,11020900,12685,0,1761205772,13007.40397801999,28.896427740000945,53343.47984712 2025-10-23,07:49:34.000,296,11020897,12645,0,1761205773,13007.397241709994,28.92462425999838,53343.514782720005 2025-10-23,07:49:35.000,296,11020847,12645,0,1761205774,13007.397241709994,28.917575129999022,53343.52875696 2025-10-23,07:49:36.000,296,11020912,12605,0,1761205775,13007.363560159989,28.875280350002868,53343.52176984 2025-10-23,07:49:37.000,296,11020861,12525,0,1761205776,13007.370296469999,28.910525999999663,53343.45888576001 2025-10-23,07:49:38.000,296,11020865,12565,0,1761205777,13007.356823849994,28.882329480002227,53343.47984712 2025-10-23,07:49:39.000,296,11020909,12805,0,1761205778,13007.356823849994,28.875280350002868,53343.49382136 2025-10-23,07:49:40.000,296,11020847,12725,0,1761205779,13007.377032779994,28.86823122000351,53343.50080848 2025-10-23,07:49:41.000,296,11020850,12565,0,1761205780,13007.356823849994,28.882329480002227,53343.52875696 2025-10-23,07:49:42.000,296,11020938,12605,0,1761205781,13007.356823849994,28.896427740000945,53343.52875696 2025-10-23,07:49:43.000,296,11020889,12485,0,1761205782,13007.397241709994,28.896427740000945,53343.514782720005 2025-10-23,07:49:44.000,296,11020965,12725,0,1761205783,13007.410714329999,28.882329480002227,53343.52176984 2025-10-23,07:49:45.000,296,11020892,12605,0,1761205784,13007.383769089989,28.889378610001586,53343.52875696 2025-10-23,07:49:46.000,296,11020939,12285,0,1761205785,13007.363560159989,28.85413296000479,53343.5427312 2025-10-23,07:49:47.000,296,11020920,12485,0,1761205786,13007.377032779994,28.85413296000479,53343.514782720005 2025-10-23,07:49:48.000,296,11020906,12645,0,1761205787,13007.350087539999,28.85413296000479,53343.45888576001 2025-10-23,07:49:49.000,296,11020933,12405,0,1761205788,13007.370296469999,28.85413296000479,53343.52176984 2025-10-23,07:49:50.000,296,11020922,12485,0,1761205789,13007.417450639994,28.903476870000304,53343.50080848 2025-10-23,07:49:51.000,296,11020932,12485,0,1761205790,13007.397241709994,28.832985569999437,53343.50080848 2025-10-23,07:49:52.000,296,11020855,12685,0,1761205791,13007.370296469999,28.86823122000351,53343.50779560001 2025-10-23,07:49:53.000,296,11020942,12565,0,1761205792,13007.397241709994,28.85413296000479,53343.50080848 2025-10-23,07:49:54.000,296,11020883,12285,0,1761205793,13007.397241709994,28.86118209000415,53343.50779560001 2025-10-23,07:49:55.000,296,11020865,12445,0,1761205794,13007.417450639994,28.847083829998155,53343.53574408001 2025-10-23,07:49:56.000,296,11020936,12765,0,1761205795,13007.42418694999,28.81183818000136,53343.52176984 2025-10-23,07:49:57.000,296,11020854,12485,0,1761205796,13007.40397801999,28.81888731000072,53343.52875696 2025-10-23,07:49:58.000,296,11020888,12605,0,1761205797,13007.410714329999,28.840034699998796,53343.50080848 2025-10-23,07:49:59.000,296,11020891,12645,0,1761205798,13007.42418694999,28.81183818000136,53343.54971832 2025-10-23,07:50:00.000,296,11020912,12605,0,1761205799,13007.437659569994,28.825936440000078,53343.49382136 2025-10-23,07:50:01.000,296,11020918,12525,0,1761205800,13007.42418694999,28.840034699998796,53343.563692560005 2025-10-23,07:50:02.000,296,11020843,12445,0,1761205801,13007.390505399999,28.79773992000264,53343.54971832 2025-10-23,07:50:03.000,296,11020863,12645,0,1761205802,13007.40397801999,28.825936440000078,53343.563692560005 2025-10-23,07:50:04.000,296,11020903,12605,0,1761205803,13007.42418694999,28.840034699998796,53343.55670544001 2025-10-23,07:50:05.000,296,11020892,12565,0,1761205804,13007.336614919994,28.832985569999437,53343.52875696 2025-10-23,07:50:06.000,296,11020931,12485,0,1761205805,13007.356823849994,28.804789050002,53343.59164104 2025-10-23,07:50:07.000,296,11020869,12725,0,1761205806,13007.323142299989,28.76249426999857,53343.55670544001 2025-10-23,07:50:08.000,296,11020863,12685,0,1761205807,13007.329878609999,28.75544513999921,53343.53574408001 2025-10-23,07:50:09.000,296,11020893,12925,0,1761205808,13007.343351229989,28.790690790003282,53343.59164104 2025-10-23,07:50:10.000,296,11020906,12605,0,1761205809,13007.329878609999,28.75544513999921,53343.57067968 2025-10-23,07:50:11.000,296,11020904,12525,0,1761205810,13007.302933369989,28.76954339999793,53343.52176984 2025-10-23,07:50:12.000,296,11020882,12565,0,1761205811,13007.309669679998,28.76954339999793,53343.55670544001 2025-10-23,07:50:13.000,296,11020916,12765,0,1761205812,13007.309669679998,28.76249426999857,53343.53574408001 2025-10-23,07:50:14.000,296,11020888,12605,0,1761205813,13007.296197059994,28.741346880000492,53343.53574408001 2025-10-23,07:50:15.000,296,11020901,12525,0,1761205814,13007.302933369989,28.79773992000264,53343.57067968 2025-10-23,07:50:16.000,296,11020874,12285,0,1761205815,13007.289460749998,28.734297750001133,53343.60561528001 2025-10-23,07:50:17.000,296,11020893,12485,0,1761205816,13007.336614919994,28.720199490002415,53343.514782720005 2025-10-23,07:50:18.000,296,11020842,12685,0,1761205817,13007.329878609999,28.74839600999985,53343.52875696 2025-10-23,07:50:19.000,296,11020845,12645,0,1761205818,13007.329878609999,28.734297750001133,53343.54971832 2025-10-23,07:50:20.000,296,11020878,12685,0,1761205819,13007.350087539999,28.734297750001133,53343.52875696 2025-10-23,07:50:21.000,296,11020915,12525,0,1761205820,13007.363560159989,28.727248620001774,53343.563692560005 2025-10-23,07:50:22.000,296,11020925,12645,0,1761205821,13007.350087539999,28.741346880000492,53343.5427312 2025-10-23,07:50:23.000,296,11020927,12645,0,1761205822,13007.336614919994,28.727248620001774,53343.577666799996 2025-10-23,07:50:24.000,296,11020913,12445,0,1761205823,13007.336614919994,28.706101230003696,53343.55670544001 2025-10-23,07:50:25.000,296,11020926,12845,0,1761205824,13007.316405989994,28.677904709998984,53343.50080848 2025-10-23,07:50:26.000,296,11020895,12605,0,1761205825,13007.363560159989,28.677904709998984,53343.53574408001 2025-10-23,07:50:27.000,296,11020943,12605,0,1761205826,13007.343351229989,28.692002969997702,53343.53574408001 2025-10-23,07:50:28.000,296,11020843,12605,0,1761205827,13007.302933369989,28.684953839998343,53343.50779560001 2025-10-23,07:50:29.000,296,11020882,12445,0,1761205828,13007.343351229989,28.670855579999625,53343.57067968 2025-10-23,07:50:30.000,296,11020942,12925,0,1761205829,13007.336614919994,28.699052100004337,53343.54971832 2025-10-23,07:50:31.000,296,11020918,12485,0,1761205830,13007.269251819998,28.670855579999625,53343.52176984 2025-10-23,07:50:32.000,296,11020908,12445,0,1761205831,13007.289460749998,28.677904709998984,53343.59862816 2025-10-23,07:50:33.000,296,11020884,12645,0,1761205832,13007.255779199993,28.656757320000906,53343.54971832 2025-10-23,07:50:34.000,296,11020941,12445,0,1761205833,13007.262515509989,28.677904709998984,53343.563692560005 2025-10-23,07:50:35.000,296,11020886,12565,0,1761205834,13007.275988129993,28.62856080000347,53343.563692560005 2025-10-23,07:50:36.000,296,11020937,12605,0,1761205835,13007.255779199993,28.649708190001547,53343.52875696 2025-10-23,07:50:37.000,296,11020898,12645,0,1761205836,13007.255779199993,28.684953839998343,53343.59164104 2025-10-23,07:50:38.000,296,11020912,12685,0,1761205837,13007.269251819998,28.663806450000266,53343.55670544001 2025-10-23,07:50:39.000,296,11020917,12605,0,1761205838,13007.235570269993,28.62151167000411,53343.57067968 2025-10-23,07:50:40.000,296,11020926,12405,0,1761205839,13007.228833959998,28.642659060002188,53343.54971832 2025-10-23,07:50:41.000,296,11020929,12765,0,1761205840,13007.195152409993,28.649708190001547,53343.52176984 2025-10-23,07:50:42.000,296,11020934,12645,0,1761205841,13007.235570269993,28.670855579999625,53343.52875696 2025-10-23,07:50:43.000,296,11020872,12805,0,1761205842,13007.208625029998,28.642659060002188,53343.49382136 2025-10-23,07:50:44.000,296,11020928,12445,0,1761205843,13007.228833959998,28.670855579999625,53343.52875696 2025-10-23,07:50:45.000,296,11020889,12645,0,1761205844,13007.215361339993,28.642659060002188,53343.52176984 2025-10-23,07:50:46.000,296,11020916,12805,0,1761205845,13007.215361339993,28.656757320000906,53343.514782720005 2025-10-23,07:50:47.000,296,11020875,12445,0,1761205846,13007.201888719988,28.62856080000347,53343.50080848 2025-10-23,07:50:48.000,296,11020909,12445,0,1761205847,13007.168207169998,28.642659060002188,53343.52176984 2025-10-23,07:50:49.000,296,11020949,12685,0,1761205848,13007.222097649988,28.670855579999625,53343.50080848 2025-10-23,07:50:50.000,296,11020927,12565,0,1761205849,13007.222097649988,28.62151167000411,53343.50080848 2025-10-23,07:50:51.000,296,11020915,12525,0,1761205850,13007.174943479993,28.649708190001547,53343.5427312 2025-10-23,07:50:52.000,296,11020879,12485,0,1761205851,13007.181679789988,28.663806450000266,53343.52176984 2025-10-23,07:50:53.000,296,11020871,12725,0,1761205852,13007.181679789988,28.62151167000411,53343.50080848 2025-10-23,07:50:54.000,296,11020926,12565,0,1761205853,13007.201888719988,28.62856080000347,53343.40997592001 2025-10-23,07:50:55.000,296,11020875,12405,0,1761205854,13007.195152409993,28.62151167000411,53343.50779560001 2025-10-23,07:50:56.000,296,11020923,12525,0,1761205855,13007.188416099998,28.61446254000475,53343.45888576001 2025-10-23,07:50:57.000,296,11020945,12605,0,1761205856,13007.154734549993,28.607413409998117,53343.49382136 2025-10-23,07:50:58.000,296,11020874,12565,0,1761205857,13007.168207169998,28.58626602000004,53343.49382136 2025-10-23,07:50:59.000,296,11020883,12805,0,1761205858,13007.161470859988,28.62151167000411,53343.514782720005 2025-10-23,07:51:00.000,296,11020891,12605,0,1761205859,13007.168207169998,28.642659060002188,53343.45189864 2025-10-23,07:51:01.000,296,11020913,12725,0,1761205860,13007.181679789988,28.63560993000283,53343.48683424001 2025-10-23,07:51:02.000,296,11020917,12725,0,1761205861,13007.195152409993,28.62856080000347,53343.48683424001 2025-10-23,07:51:03.000,296,11020897,12605,0,1761205862,13007.174943479993,28.642659060002188,53343.48683424001 2025-10-23,07:51:04.000,296,11020883,12565,0,1761205863,13007.114316689993,28.58626602000004,53343.41696304001 2025-10-23,07:51:05.000,296,11020922,12645,0,1761205864,13007.154734549993,28.607413409998117,53343.45189864 2025-10-23,07:51:06.000,296,11020899,12685,0,1761205865,13007.147998239998,28.62151167000411,53343.48683424001 2025-10-23,07:51:07.000,296,11020950,12485,0,1761205866,13007.127789309998,28.649708190001547,53343.48683424001 2025-10-23,07:51:08.000,296,11020926,12565,0,1761205867,13007.107580379998,28.656757320000906,53343.47286 2025-10-23,07:51:09.000,296,11020927,12525,0,1761205868,13007.114316689993,28.62151167000411,53343.47286 2025-10-23,07:51:10.000,296,11020897,12605,0,1761205869,13007.114316689993,28.62856080000347,53343.47286 2025-10-23,07:51:11.000,296,11020892,12605,0,1761205870,13007.053689899993,28.62151167000411,53343.42395016 2025-10-23,07:51:12.000,296,11020888,12645,0,1761205871,13007.121053000003,28.62151167000411,53343.42395016 2025-10-23,07:51:13.000,296,11020938,12605,0,1761205872,13007.053689899993,28.61446254000475,53343.40997592001 2025-10-23,07:51:14.000,296,11020885,12365,0,1761205873,13007.073898829993,28.62151167000411,53343.396001680005 2025-10-23,07:51:15.000,296,11020880,12485,0,1761205874,13007.033480969993,28.62151167000411,53343.37504032 2025-10-23,07:51:16.000,296,11020926,12845,0,1761205875,13007.080635140002,28.58626602000004,53343.43792440001 2025-10-23,07:51:17.000,296,11020913,12765,0,1761205876,13007.053689899993,28.5933151499994,53343.4029888 2025-10-23,07:51:18.000,296,11020950,12725,0,1761205877,13007.020008350002,28.642659060002188,53343.3331176 2025-10-23,07:51:19.000,296,11020884,12405,0,1761205878,13007.046953589997,28.62856080000347,53343.43093728 2025-10-23,07:51:20.000,296,11020887,12805,0,1761205879,13007.006535729997,28.61446254000475,53343.37504032 2025-10-23,07:51:21.000,296,11020953,12645,0,1761205880,13007.033480969993,28.607413409998117,53343.41696304001 2025-10-23,07:51:22.000,296,11020918,12605,0,1761205881,13007.013272039992,28.656757320000906,53343.444911520004 2025-10-23,07:51:23.000,296,11020881,12645,0,1761205882,13007.013272039992,28.642659060002188,53343.43792440001 2025-10-23,07:51:24.000,296,11020953,12445,0,1761205883,13006.993063109992,28.63560993000283,53343.4029888 2025-10-23,07:51:25.000,296,11020818,12485,0,1761205884,13006.999799420002,28.670855579999625,53343.38202744 2025-10-23,07:51:26.000,296,11020875,12605,0,1761205885,13006.959381560002,28.670855579999625,53343.42395016 2025-10-23,07:51:27.000,296,11020877,12485,0,1761205886,13006.972854179992,28.684953839998343,53343.38901456001 2025-10-23,07:51:28.000,296,11020934,12525,0,1761205887,13006.979590490002,28.677904709998984,53343.40997592001 2025-10-23,07:51:29.000,296,11020910,12845,0,1761205888,13006.979590490002,28.670855579999625,53343.396001680005 2025-10-23,07:51:30.000,296,11020929,12565,0,1761205889,13006.945908939997,28.663806450000266,53343.35407896 2025-10-23,07:51:31.000,296,11020894,12845,0,1761205890,13006.925700009997,28.677904709998984,53343.41696304001 2025-10-23,07:51:32.000,296,11020924,12605,0,1761205891,13006.918963700002,28.692002969997702,53343.396001680005 2025-10-23,07:51:33.000,296,11020898,12445,0,1761205892,13006.918963700002,28.706101230003696,53343.37504032 2025-10-23,07:51:34.000,296,11020931,12525,0,1761205893,13006.898754770002,28.684953839998343,53343.37504032 2025-10-23,07:51:35.000,296,11020900,12845,0,1761205894,13006.905491079997,28.692002969997702,53343.42395016 2025-10-23,07:51:36.000,296,11020934,12445,0,1761205895,13006.918963700002,28.713150360003056,53343.32613048 2025-10-23,07:51:37.000,296,11020922,12645,0,1761205896,13006.912227389992,28.713150360003056,53343.38202744 2025-10-23,07:51:38.000,296,11020903,12725,0,1761205897,13006.878545840002,28.713150360003056,53343.35407896 2025-10-23,07:51:39.000,296,11020899,12565,0,1761205898,13006.885282149997,28.699052100004337,53343.36805320001 2025-10-23,07:51:40.000,296,11020923,12525,0,1761205899,13006.878545840002,28.706101230003696,53343.31914336001 2025-10-23,07:51:41.000,296,11020885,12565,0,1761205900,13006.871809529992,28.720199490002415,53343.38901456001 2025-10-23,07:51:42.000,296,11020861,12805,0,1761205901,13006.912227389992,28.713150360003056,53343.4029888 2025-10-23,07:51:43.000,296,11020896,12645,0,1761205902,13006.831391669992,28.727248620001774,53343.34010472001 2025-10-23,07:51:44.000,296,11020923,12525,0,1761205903,13006.844864289997,28.75544513999921,53343.298182000006 2025-10-23,07:51:45.000,296,11020905,12525,0,1761205904,13006.824655359997,28.74839600999985,53343.347091840005 2025-10-23,07:51:46.000,296,11020877,12685,0,1761205905,13006.811182739992,28.727248620001774,53343.298182000006 2025-10-23,07:51:47.000,296,11020912,12845,0,1761205906,13006.784237499996,28.734297750001133,53343.30516912 2025-10-23,07:51:48.000,296,11020852,12485,0,1761205907,13006.811182739992,28.734297750001133,53343.27023352001 2025-10-23,07:51:49.000,296,11020899,12605,0,1761205908,13006.804446429996,28.684953839998343,53343.29119488001 2025-10-23,07:51:50.000,296,11020888,12685,0,1761205909,13006.770764879991,28.692002969997702,53343.29119488001 2025-10-23,07:51:51.000,296,11020912,12645,0,1761205910,13006.797710120001,28.734297750001133,53343.298182000006 2025-10-23,07:51:52.000,296,11020877,12565,0,1761205911,13006.797710120001,28.706101230003696,53343.31914336001 2025-10-23,07:51:53.000,296,11020885,12605,0,1761205912,13006.790973809992,28.734297750001133,53343.30516912 2025-10-23,07:51:54.000,296,11020877,12805,0,1761205913,13006.784237499996,28.734297750001133,53343.3331176 2025-10-23,07:51:55.000,296,11020895,12525,0,1761205914,13006.790973809992,28.713150360003056,53343.3331176 2025-10-23,07:51:56.000,296,11020902,12445,0,1761205915,13006.784237499996,28.734297750001133,53343.347091840005 2025-10-23,07:51:57.000,296,11020918,12645,0,1761205916,13006.777501190001,28.741346880000492,53343.34010472001 2025-10-23,07:51:58.000,296,11020900,12885,0,1761205917,13006.797710120001,28.692002969997702,53343.34010472001 2025-10-23,07:51:59.000,296,11020899,12645,0,1761205918,13006.743819639996,28.741346880000492,53343.27023352001 2025-10-23,07:52:00.000,296,11020853,12605,0,1761205919,13006.743819639996,28.76954339999793,53343.29119488001 2025-10-23,07:52:01.000,296,11020912,12845,0,1761205920,13006.737083330001,28.741346880000492,53343.298182000006 2025-10-23,07:52:02.000,296,11020930,12885,0,1761205921,13006.723610709996,28.74839600999985,53343.347091840005 2025-10-23,07:52:03.000,296,11020861,12565,0,1761205922,13006.683192849996,28.76954339999793,53343.298182000006 2025-10-23,07:52:04.000,296,11020918,12525,0,1761205923,13006.716874400001,28.734297750001133,53343.29119488001 2025-10-23,07:52:05.000,296,11020902,12805,0,1761205924,13006.757292260001,28.76249426999857,53343.30516912 2025-10-23,07:52:06.000,296,11020902,12645,0,1761205925,13006.750555949991,28.76954339999793,53343.29119488001 2025-10-23,07:52:07.000,296,11020910,12645,0,1761205926,13006.710138089991,28.776592530004564,53343.3331176 2025-10-23,07:52:08.000,296,11020927,12605,0,1761205927,13006.69666547,28.790690790003282,53343.277220640004 2025-10-23,07:52:09.000,296,11020870,12605,0,1761205928,13006.689929159991,28.832985569999437,53343.228310800005 2025-10-23,07:52:10.000,296,11020865,12685,0,1761205929,13006.683192849996,28.825936440000078,53343.25625928 2025-10-23,07:52:11.000,296,11020962,12445,0,1761205930,13006.683192849996,28.825936440000078,53343.29119488001 2025-10-23,07:52:12.000,296,11020890,12565,0,1761205931,13006.683192849996,28.804789050002,53343.25625928 2025-10-23,07:52:13.000,296,11020933,12485,0,1761205932,13006.662983919996,28.832985569999437,53343.20734944 2025-10-23,07:52:14.000,296,11020888,12925,0,1761205933,13006.67645654,28.783641660003923,53343.228310800005 2025-10-23,07:52:15.000,296,11020873,12725,0,1761205934,13006.67645654,28.81183818000136,53343.28420776 2025-10-23,07:52:16.000,296,11020917,12565,0,1761205935,13006.65624761,28.847083829998155,53343.277220640004 2025-10-23,07:52:17.000,296,11020897,12765,0,1761205936,13006.649511299991,28.832985569999437,53343.22132368001 2025-10-23,07:52:18.000,296,11020845,12445,0,1761205937,13006.642774989996,28.81888731000072,53343.27023352001 2025-10-23,07:52:19.000,296,11020859,12685,0,1761205938,13006.61582975,28.81888731000072,53343.21433656 2025-10-23,07:52:20.000,296,11020918,12445,0,1761205939,13006.57541189,28.840034699998796,53343.25625928 2025-10-23,07:52:21.000,296,11020937,12605,0,1761205940,13006.622566059996,28.86118209000415,53343.277220640004 2025-10-23,07:52:22.000,296,11020907,12645,0,1761205941,13006.582148199996,28.790690790003282,53343.2632464 2025-10-23,07:52:23.000,296,11020879,12765,0,1761205942,13006.59562082,28.847083829998155,53343.228310800005 2025-10-23,07:52:24.000,296,11020910,12565,0,1761205943,13006.56867557999,28.85413296000479,53343.2632464 2025-10-23,07:52:25.000,296,11020896,12565,0,1761205944,13006.57541189,28.86823122000351,53343.24228504001 2025-10-23,07:52:26.000,296,11020869,12805,0,1761205945,13006.582148199996,28.86118209000415,53343.24228504001 2025-10-23,07:52:27.000,296,11020877,12645,0,1761205946,13006.521521409995,28.85413296000479,53343.228310800005 2025-10-23,07:52:28.000,296,11020850,12725,0,1761205947,13006.501312479995,28.847083829998155,53343.228310800005 2025-10-23,07:52:29.000,296,11020864,12965,0,1761205948,13006.50804878999,28.889378610001586,53343.228310800005 2025-10-23,07:52:30.000,296,11020828,12725,0,1761205949,13006.48783985999,28.875280350002868,53343.2632464 2025-10-23,07:52:31.000,296,11020898,12725,0,1761205950,13006.501312479995,28.847083829998155,53343.24927216001 2025-10-23,07:52:32.000,296,11020862,12445,0,1761205951,13006.481103549995,28.86823122000351,53343.22132368001 2025-10-23,07:52:33.000,296,11020881,12605,0,1761205952,13006.440685689995,28.903476870000304,53343.228310800005 2025-10-23,07:52:34.000,296,11020906,12605,0,1761205953,13006.45415831,28.903476870000304,53343.24927216001 2025-10-23,07:52:35.000,296,11020920,12685,0,1761205954,13006.42721306999,28.889378610001586,53343.24927216001 2025-10-23,07:52:36.000,296,11020887,12645,0,1761205955,13006.45415831,28.903476870000304,53343.1584396 2025-10-23,07:52:37.000,296,11020837,12965,0,1761205956,13006.400267829995,28.910525999999663,53343.21433656 2025-10-23,07:52:38.000,296,11020893,12565,0,1761205957,13006.37332259,28.896427740000945,53343.18638808 2025-10-23,07:52:39.000,296,11020854,12805,0,1761205958,13006.359849969995,28.938722520004376,53343.22132368001 2025-10-23,07:52:40.000,296,11020857,12925,0,1761205959,13006.359849969995,28.903476870000304,53343.17241384001 2025-10-23,07:52:41.000,296,11020950,12485,0,1761205960,13006.38679520999,28.93167338999774,53343.17241384001 2025-10-23,07:52:42.000,296,11020850,12725,0,1761205961,13006.319432109995,28.959869910002453,53343.21433656 2025-10-23,07:52:43.000,296,11020914,12845,0,1761205962,13006.339641039995,28.97396817000117,53343.228310800005 2025-10-23,07:52:44.000,296,11020880,12445,0,1761205963,13006.33290473,28.99511555999925,53343.22132368001 2025-10-23,07:52:45.000,296,11020901,12805,0,1761205964,13006.34637734999,28.98101730000053,53343.228310800005 2025-10-23,07:52:46.000,296,11020917,12565,0,1761205965,13006.359849969995,28.98806642999989,53343.15145248001 2025-10-23,07:52:47.000,296,11020891,12645,0,1761205966,13006.34637734999,29.009213819997967,53343.15145248001 2025-10-23,07:52:48.000,296,11020891,12845,0,1761205967,13006.35311366,29.016262950004602,53343.20036232001 2025-10-23,07:52:49.000,296,11020895,12765,0,1761205968,13006.33290473,29.02331208000396,53343.23529792 2025-10-23,07:52:50.000,296,11020927,12685,0,1761205969,13006.339641039995,29.016262950004602,53343.179400960005 2025-10-23,07:52:51.000,296,11020933,12805,0,1761205970,13006.33290473,29.03741034000268,53343.23529792 2025-10-23,07:52:52.000,296,11020922,12685,0,1761205971,13006.35311366,29.058557730000757,53343.21433656 2025-10-23,07:52:53.000,296,11020839,13045,0,1761205972,13006.339641039995,29.086754249998194,53343.1933752 2025-10-23,07:52:54.000,296,11020878,12645,0,1761205973,13006.40700413999,29.065606860000116,53343.228310800005 2025-10-23,07:52:55.000,296,11020908,12605,0,1761205974,13006.400267829995,29.072655989999475,53343.20734944 2025-10-23,07:52:56.000,296,11020904,12725,0,1761205975,13006.380058899995,29.086754249998194,53343.20036232001 2025-10-23,07:52:57.000,296,11020868,12645,0,1761205976,13006.35311366,29.079705119998835,53343.18638808 2025-10-23,07:52:58.000,296,11020858,12805,0,1761205977,13006.36658627999,29.086754249998194,53343.15145248001 2025-10-23,07:52:59.000,296,11020888,12685,0,1761205978,13006.359849969995,29.100852510004188,53343.1933752 2025-10-23,07:53:00.000,296,11020859,12645,0,1761205979,13006.38679520999,29.121999900002265,53343.23529792 2025-10-23,07:53:01.000,296,11020939,12405,0,1761205980,13006.36658627999,29.058557730000757,53343.21433656 2025-10-23,07:53:02.000,296,11020927,12525,0,1761205981,13006.39353152,29.072655989999475,53343.20036232001 2025-10-23,07:53:03.000,296,11020861,12565,0,1761205982,13006.39353152,29.121999900002265,53343.23529792 2025-10-23,07:53:04.000,296,11020941,12645,0,1761205983,13006.32616841999,29.129049030001624,53343.21433656 2025-10-23,07:53:05.000,296,11020885,12605,0,1761205984,13006.38679520999,29.150196419999702,53343.24927216001 2025-10-23,07:53:06.000,296,11020904,12605,0,1761205985,13006.40700413999,29.143147290000343,53343.277220640004 2025-10-23,07:53:07.000,296,11020893,12605,0,1761205986,13006.400267829995,29.185442070003774,53343.24927216001 2025-10-23,07:53:08.000,296,11020903,12445,0,1761205987,13006.42721306999,29.17134380999778,53343.277220640004 2025-10-23,07:53:09.000,296,11020918,12565,0,1761205988,13006.41374045,29.21363859000121,53343.29119488001 2025-10-23,07:53:10.000,296,11020897,12685,0,1761205989,13006.400267829995,29.192491200003133,53343.29119488001 2025-10-23,07:53:11.000,296,11020911,12525,0,1761205990,13006.36658627999,29.178392940004414,53343.25625928 2025-10-23,07:53:12.000,296,11020887,12565,0,1761205991,13006.400267829995,29.20658946000185,53343.28420776 2025-10-23,07:53:13.000,296,11020901,12485,0,1761205992,13006.41374045,29.178392940004414,53343.29119488001 2025-10-23,07:53:14.000,296,11020873,12805,0,1761205993,13006.39353152,29.22068772000057,53343.28420776 2025-10-23,07:53:15.000,296,11020891,12405,0,1761205994,13006.40700413999,29.22068772000057,53343.30516912 2025-10-23,07:53:16.000,296,11020923,12645,0,1761205995,13006.420476759995,29.22068772000057,53343.31914336001 2025-10-23,07:53:17.000,296,11020856,12605,0,1761205996,13006.39353152,29.262982500004,53343.298182000006 2025-10-23,07:53:18.000,296,11020900,12685,0,1761205997,13006.37332259,29.234785979999288,53343.27023352001 2025-10-23,07:53:19.000,296,11020870,12605,0,1761205998,13006.37332259,29.241835109998647,53343.25625928 2025-10-23,07:53:20.000,296,11020939,12565,0,1761205999,13006.37332259,29.284129890002077,53343.31215624 2025-10-23,07:53:21.000,296,11020914,12605,0,1761206000,13006.380058899995,29.291179020001437,53343.298182000006 2025-10-23,07:53:22.000,296,11020927,12285,0,1761206001,13006.380058899995,29.291179020001437,53343.22132368001 2025-10-23,07:53:23.000,296,11020886,12725,0,1761206002,13006.38679520999,29.340522930004227,53343.31215624 2025-10-23,07:53:24.000,296,11020883,12765,0,1761206003,13006.380058899995,29.354621190002945,53343.28420776 2025-10-23,07:53:25.000,296,11020926,12845,0,1761206004,13006.359849969995,29.312326409999514,53343.31914336001 2025-10-23,07:53:26.000,296,11020949,12445,0,1761206005,13006.36658627999,29.326424669998232,53343.298182000006 2025-10-23,07:53:27.000,296,11020869,12685,0,1761206006,13006.37332259,29.319375539998873,53343.29119488001 2025-10-23,07:53:28.000,296,11020881,12765,0,1761206007,13006.359849969995,29.340522930004227,53343.27023352001 2025-10-23,07:53:29.000,296,11020901,12845,0,1761206008,13006.34637734999,29.347572060003586,53343.34010472001 2025-10-23,07:53:30.000,296,11020936,12645,0,1761206009,13006.359849969995,29.368719450001663,53343.298182000006 2025-10-23,07:53:31.000,296,11020921,12605,0,1761206010,13006.38679520999,29.375768580001022,53343.30516912 2025-10-23,07:53:32.000,296,11020820,12605,0,1761206011,13006.400267829995,29.368719450001663,53343.36805320001 2025-10-23,07:53:33.000,296,11020890,12565,0,1761206012,13006.420476759995,29.361670320002304,53343.347091840005 2025-10-23,07:53:34.000,296,11020856,12765,0,1761206013,13006.420476759995,29.38281771000038,53343.35407896 2025-10-23,07:53:35.000,296,11020892,12605,0,1761206014,13006.420476759995,29.411014229997818,53343.3331176 2025-10-23,07:53:36.000,296,11020925,12605,0,1761206015,13006.40700413999,29.411014229997818,53343.3331176 2025-10-23,07:53:37.000,296,11020901,12285,0,1761206016,13006.440685689995,29.40396509999846,53343.4029888 2025-10-23,07:53:38.000,296,11020876,12445,0,1761206017,13006.43394938,29.418063360004453,53343.36805320001 2025-10-23,07:53:39.000,296,11020870,12765,0,1761206018,13006.45415831,29.418063360004453,53343.32613048 2025-10-23,07:53:40.000,296,11020950,12685,0,1761206019,13006.45415831,29.418063360004453,53343.347091840005 2025-10-23,07:53:41.000,296,11020909,12885,0,1761206020,13006.43394938,29.411014229997818,53343.30516912 2025-10-23,07:53:42.000,296,11020893,12405,0,1761206021,13006.481103549995,29.3969159699991,53343.347091840005 2025-10-23,07:53:43.000,296,11020897,12525,0,1761206022,13006.481103549995,29.44625988000189,53343.35407896 2025-10-23,07:53:44.000,296,11020916,12605,0,1761206023,13006.48783985999,29.425112490003812,53343.41696304001 2025-10-23,07:53:45.000,296,11020925,12565,0,1761206024,13006.460894619995,29.460358140000608,53343.34010472001 2025-10-23,07:53:46.000,296,11020895,12725,0,1761206025,13006.46763092999,29.44625988000189,53343.3331176 2025-10-23,07:53:47.000,296,11020878,12765,0,1761206026,13006.49457617,29.481505529998685,53343.38901456001 2025-10-23,07:53:48.000,296,11020859,12405,0,1761206027,13006.49457617,29.45330901000125,53343.40997592001 2025-10-23,07:53:49.000,296,11020944,12685,0,1761206028,13006.460894619995,29.44625988000189,53343.38202744 2025-10-23,07:53:50.000,296,11020893,12805,0,1761206029,13006.48783985999,29.467407269999967,53343.41696304001 2025-10-23,07:53:51.000,296,11020824,12685,0,1761206030,13006.45415831,29.45330901000125,53343.43792440001 2025-10-23,07:53:52.000,296,11020928,12565,0,1761206031,13006.46763092999,29.481505529998685,53343.465872880006 2025-10-23,07:53:53.000,296,11020891,12525,0,1761206032,13006.440685689995,29.43921075000253,53343.40997592001 2025-10-23,07:53:54.000,296,11020932,12965,0,1761206033,13006.46763092999,29.43921075000253,53343.36805320001 2025-10-23,07:53:55.000,296,11020961,12485,0,1761206034,13006.460894619995,29.460358140000608,53343.4029888 2025-10-23,07:53:56.000,296,11020933,12805,0,1761206035,13006.45415831,29.43921075000253,53343.43093728 2025-10-23,07:53:57.000,296,11020914,12605,0,1761206036,13006.47436724,29.481505529998685,53343.45888576001 2025-10-23,07:53:58.000,296,11020892,12525,0,1761206037,13006.44742199999,29.44625988000189,53343.43093728 2025-10-23,07:53:59.000,296,11020924,12525,0,1761206038,13006.42721306999,29.467407269999967,53343.43792440001 2025-10-23,07:54:00.000,296,11020930,12605,0,1761206039,13006.43394938,29.418063360004453,53343.42395016 2025-10-23,07:54:01.000,296,11020965,12725,0,1761206040,13006.45415831,29.43921075000253,53343.37504032 2025-10-23,07:54:02.000,296,11020929,12525,0,1761206041,13006.48783985999,29.43216162000317,53343.43093728 2025-10-23,07:54:03.000,296,11020922,12485,0,1761206042,13006.49457617,29.43921075000253,53343.396001680005 2025-10-23,07:54:04.000,296,11020890,12445,0,1761206043,13006.48783985999,29.44625988000189,53343.48683424001 2025-10-23,07:54:05.000,296,11020951,12645,0,1761206044,13006.50804878999,29.467407269999967,53343.47286 2025-10-23,07:54:06.000,296,11020847,12565,0,1761206045,13006.541730339995,29.425112490003812,53343.43093728 2025-10-23,07:54:07.000,296,11020887,12525,0,1761206046,13006.48783985999,29.44625988000189,53343.4029888 2025-10-23,07:54:08.000,296,11020865,12485,0,1761206047,13006.52825771999,29.43921075000253,53343.396001680005 2025-10-23,07:54:09.000,296,11020925,12445,0,1761206048,13006.53499403,29.44625988000189,53343.43792440001 2025-10-23,07:54:10.000,296,11020895,12445,0,1761206049,13006.52825771999,29.43216162000317,53343.41696304001 2025-10-23,07:54:11.000,296,11020867,12725,0,1761206050,13006.48783985999,29.425112490003812,53343.41696304001 2025-10-23,07:54:12.000,296,11020878,12565,0,1761206051,13006.53499403,29.45330901000125,53343.41696304001 2025-10-23,07:54:13.000,296,11020901,12445,0,1761206052,13006.521521409995,29.425112490003812,53343.3331176 2025-10-23,07:54:14.000,296,11020919,12405,0,1761206053,13006.53499403,29.460358140000608,53343.38202744 2025-10-23,07:54:15.000,296,11020901,12805,0,1761206054,13006.460894619995,29.474456399999326,53343.36805320001 2025-10-23,07:54:16.000,296,11020922,12765,0,1761206055,13006.49457617,29.43216162000317,53343.37504032 2025-10-23,07:54:17.000,296,11020910,12605,0,1761206056,13006.460894619995,29.460358140000608,53343.28420776 2025-10-23,07:54:18.000,296,11020921,12565,0,1761206057,13006.460894619995,29.45330901000125,53343.3331176 2025-10-23,07:54:19.000,296,11020882,12325,0,1761206058,13006.44742199999,29.481505529998685,53343.30516912 2025-10-23,07:54:20.000,296,11020900,12565,0,1761206059,13006.440685689995,29.49560379000468,53343.31215624 2025-10-23,07:54:21.000,296,11020911,12725,0,1761206060,13006.45415831,29.481505529998685,53343.34010472001 2025-10-23,07:54:22.000,296,11020906,12805,0,1761206061,13006.440685689995,29.467407269999967,53343.30516912 2025-10-23,07:54:23.000,296,11020894,12525,0,1761206062,13006.42721306999,29.49560379000468,53343.29119488001 2025-10-23,07:54:24.000,296,11020863,12605,0,1761206063,13006.42721306999,29.460358140000608,53343.29119488001 2025-10-23,07:54:25.000,296,11020907,12765,0,1761206064,13006.440685689995,29.474456399999326,53343.29119488001 2025-10-23,07:54:26.000,296,11020949,12525,0,1761206065,13006.41374045,29.481505529998685,53343.35407896 2025-10-23,07:54:27.000,296,11020940,12565,0,1761206066,13006.43394938,29.411014229997818,53343.3331176 2025-10-23,07:54:28.000,296,11020884,12565,0,1761206067,13006.45415831,29.45330901000125,53343.36106608 2025-10-23,07:54:29.000,296,11020888,12845,0,1761206068,13006.420476759995,29.43216162000317,53343.28420776 2025-10-23,07:54:30.000,296,11020918,12445,0,1761206069,13006.420476759995,29.40396509999846,53343.32613048 2025-10-23,07:54:31.000,296,11020851,12685,0,1761206070,13006.41374045,29.3969159699991,53343.31215624 2025-10-23,07:54:32.000,296,11020844,12645,0,1761206071,13006.40700413999,29.418063360004453,53343.3331176 2025-10-23,07:54:33.000,296,11020918,12325,0,1761206072,13006.420476759995,29.38281771000038,53343.29119488001 2025-10-23,07:54:34.000,296,11020906,12725,0,1761206073,13006.42721306999,29.43216162000317,53343.28420776 2025-10-23,07:54:35.000,296,11020942,12605,0,1761206074,13006.40700413999,29.425112490003812,53343.347091840005 2025-10-23,07:54:36.000,296,11020861,12525,0,1761206075,13006.41374045,29.474456399999326,53343.3331176 2025-10-23,07:54:37.000,296,11020909,12565,0,1761206076,13006.380058899995,29.43216162000317,53343.35407896 2025-10-23,07:54:38.000,296,11020911,12605,0,1761206077,13006.420476759995,29.43216162000317,53343.3331176 2025-10-23,07:54:39.000,296,11020875,12645,0,1761206078,13006.39353152,29.45330901000125,53343.347091840005 2025-10-23,07:54:40.000,296,11020923,12805,0,1761206079,13006.420476759995,29.38986683999974,53343.30516912 2025-10-23,07:54:41.000,296,11020911,12485,0,1761206080,13006.380058899995,29.418063360004453,53343.25625928 2025-10-23,07:54:42.000,296,11020902,12725,0,1761206081,13006.40700413999,29.43216162000317,53343.298182000006 2025-10-23,07:54:43.000,296,11020885,12645,0,1761206082,13006.440685689995,29.460358140000608,53343.3331176 2025-10-23,07:54:44.000,296,11020885,12645,0,1761206083,13006.41374045,29.425112490003812,53343.29119488001 2025-10-23,07:54:45.000,296,11020920,12725,0,1761206084,13006.40700413999,29.45330901000125,53343.277220640004 2025-10-23,07:54:46.000,296,11020888,12605,0,1761206085,13006.41374045,29.411014229997818,53343.277220640004 2025-10-23,07:54:47.000,296,11020862,12685,0,1761206086,13006.380058899995,29.425112490003812,53343.28420776 2025-10-23,07:54:48.000,296,11020891,12445,0,1761206087,13006.380058899995,29.44625988000189,53343.30516912 2025-10-23,07:54:49.000,296,11020919,12885,0,1761206088,13006.36658627999,29.40396509999846,53343.31215624 2025-10-23,07:54:50.000,296,11020881,12325,0,1761206089,13006.380058899995,29.418063360004453,53343.277220640004 2025-10-23,07:54:51.000,296,11020937,12605,0,1761206090,13006.400267829995,29.425112490003812,53343.27023352001 2025-10-23,07:54:52.000,296,11020953,12565,0,1761206091,13006.35311366,29.45330901000125,53343.24228504001 2025-10-23,07:54:53.000,296,11020847,12565,0,1761206092,13006.35311366,29.44625988000189,53343.2632464 2025-10-23,07:54:54.000,296,11020909,12605,0,1761206093,13006.37332259,29.44625988000189,53343.3331176 2025-10-23,07:54:55.000,296,11020891,12765,0,1761206094,13006.339641039995,29.45330901000125,53343.3331176 2025-10-23,07:54:56.000,296,11020927,12565,0,1761206095,13006.34637734999,29.460358140000608,53343.36805320001 2025-10-23,07:54:57.000,296,11020923,12725,0,1761206096,13006.33290473,29.488554659998044,53343.29119488001 2025-10-23,07:54:58.000,296,11020941,12605,0,1761206097,13006.30595948999,29.481505529998685,53343.277220640004 2025-10-23,07:54:59.000,296,11020886,12605,0,1761206098,13006.3126958,29.50265292000404,53343.30516912 2025-10-23,07:55:00.000,296,11020950,12725,0,1761206099,13006.34637734999,29.44625988000189,53343.31215624 2025-10-23,07:55:01.000,296,11020889,12605,0,1761206100,13006.32616841999,29.45330901000125,53343.25625928 2025-10-23,07:55:02.000,296,11020916,12725,0,1761206101,13006.319432109995,29.467407269999967,53343.277220640004 2025-10-23,07:55:03.000,296,11020891,12645,0,1761206102,13006.28575055999,29.43216162000317,53343.30516912 2025-10-23,07:55:04.000,296,11020883,12685,0,1761206103,13006.319432109995,29.49560379000468,53343.30516912 2025-10-23,07:55:05.000,296,11020935,12485,0,1761206104,13006.319432109995,29.45330901000125,53343.28420776 2025-10-23,07:55:06.000,296,11020831,12845,0,1761206105,13006.37332259,29.45330901000125,53343.3331176 2025-10-23,07:55:07.000,296,11020882,12725,0,1761206106,13006.29248687,29.467407269999967,53343.25625928 2025-10-23,07:55:08.000,296,11020931,12445,0,1761206107,13006.30595948999,29.467407269999967,53343.28420776 2025-10-23,07:55:09.000,296,11020900,12685,0,1761206108,13006.30595948999,29.45330901000125,53343.29119488001 2025-10-23,07:55:10.000,296,11020906,12645,0,1761206109,13006.32616841999,29.425112490003812,53343.298182000006 2025-10-23,07:55:11.000,296,11020843,12645,0,1761206110,13006.299223179994,29.425112490003812,53343.30516912 2025-10-23,07:55:12.000,296,11020904,12725,0,1761206111,13006.258805319994,29.43921075000253,53343.24927216001 2025-10-23,07:55:13.000,296,11020868,12565,0,1761206112,13006.258805319994,29.411014229997818,53343.2632464 2025-10-23,07:55:14.000,296,11020903,12725,0,1761206113,13006.279014249994,29.38986683999974,53343.27023352001 2025-10-23,07:55:15.000,296,11020913,12845,0,1761206114,13006.27227794,29.411014229997818,53343.32613048 2025-10-23,07:55:16.000,296,11020926,12685,0,1761206115,13006.3126958,29.411014229997818,53343.31914336001 2025-10-23,07:55:17.000,296,11020896,12805,0,1761206116,13006.29248687,29.418063360004453,53343.277220640004 2025-10-23,07:55:18.000,296,11020920,12845,0,1761206117,13006.258805319994,29.43921075000253,53343.28420776 2025-10-23,07:55:19.000,296,11020940,12445,0,1761206118,13006.27227794,29.425112490003812,53343.28420776 2025-10-23,07:55:20.000,296,11020916,12645,0,1761206119,13006.30595948999,29.40396509999846,53343.31215624 2025-10-23,07:55:21.000,296,11020853,12845,0,1761206120,13006.3126958,29.425112490003812,53343.28420776 2025-10-23,07:55:22.000,296,11020869,12805,0,1761206121,13006.258805319994,29.411014229997818,53343.31215624 2025-10-23,07:55:23.000,296,11020946,12765,0,1761206122,13006.27227794,29.45330901000125,53343.30516912 2025-10-23,07:55:24.000,296,11020865,12685,0,1761206123,13006.258805319994,29.418063360004453,53343.30516912 2025-10-23,07:55:25.000,296,11020951,12685,0,1761206124,13006.29248687,29.418063360004453,53343.29119488001 2025-10-23,07:55:26.000,296,11020865,12645,0,1761206125,13006.30595948999,29.43216162000317,53343.36106608 2025-10-23,07:55:27.000,296,11020919,12805,0,1761206126,13006.28575055999,29.411014229997818,53343.347091840005 2025-10-23,07:55:28.000,296,11020907,12285,0,1761206127,13006.26554162999,29.43921075000253,53343.37504032 2025-10-23,07:55:29.000,296,11020885,12485,0,1761206128,13006.258805319994,29.40396509999846,53343.29119488001 2025-10-23,07:55:30.000,296,11020964,12725,0,1761206129,13006.3126958,29.43216162000317,53343.34010472001 2025-10-23,07:55:31.000,296,11020870,12605,0,1761206130,13006.279014249994,29.45330901000125,53343.37504032 2025-10-23,07:55:32.000,296,11020879,12725,0,1761206131,13006.27227794,29.43921075000253,53343.36106608 2025-10-23,07:55:33.000,296,11020899,12725,0,1761206132,13006.24533269999,29.45330901000125,53343.36106608 2025-10-23,07:55:34.000,296,11020894,12405,0,1761206133,13006.3126958,29.43921075000253,53343.396001680005 2025-10-23,07:55:35.000,296,11020926,12805,0,1761206134,13006.27227794,29.44625988000189,53343.347091840005 2025-10-23,07:55:36.000,296,11020884,12645,0,1761206135,13006.29248687,29.411014229997818,53343.31914336001 2025-10-23,07:55:37.000,296,11020940,12805,0,1761206136,13006.258805319994,29.44625988000189,53343.37504032 2025-10-23,07:55:38.000,296,11020908,12725,0,1761206137,13006.279014249994,29.50265292000404,53343.35407896 2025-10-23,07:55:39.000,296,11020911,12485,0,1761206138,13006.258805319994,29.460358140000608,53343.31914336001 2025-10-23,07:55:40.000,296,11020870,12765,0,1761206139,13006.29248687,29.481505529998685,53343.34010472001 2025-10-23,07:55:41.000,296,11020869,12685,0,1761206140,13006.258805319994,29.467407269999967,53343.31215624 2025-10-23,07:55:42.000,296,11020908,12645,0,1761206141,13006.25206901,29.425112490003812,53343.32613048 2025-10-23,07:55:43.000,296,11020921,12485,0,1761206142,13006.25206901,29.44625988000189,53343.31215624 2025-10-23,07:55:44.000,296,11020927,12525,0,1761206143,13006.211651149999,29.44625988000189,53343.31215624 2025-10-23,07:55:45.000,296,11020883,12765,0,1761206144,13006.171233289999,29.467407269999967,53343.31914336001 2025-10-23,07:55:46.000,296,11020879,12365,0,1761206145,13006.218387459994,29.49560379000468,53343.28420776 2025-10-23,07:55:47.000,296,11020927,12645,0,1761206146,13006.211651149999,29.45330901000125,53343.38202744 2025-10-23,07:55:48.000,296,11020904,12605,0,1761206147,13006.191442219999,29.481505529998685,53343.31215624 2025-10-23,07:55:49.000,296,11020912,12565,0,1761206148,13006.18470590999,29.488554659998044,53343.34010472001 2025-10-23,07:55:50.000,296,11020906,12445,0,1761206149,13006.20491483999,29.509702050003398,53343.30516912 2025-10-23,07:55:51.000,296,11020924,12365,0,1761206150,13006.191442219999,29.509702050003398,53343.36106608 2025-10-23,07:55:52.000,296,11020941,12565,0,1761206151,13006.157760669994,29.50265292000404,53343.3331176 2025-10-23,07:55:53.000,296,11020884,12685,0,1761206152,13006.171233289999,29.49560379000468,53343.38901456001 2025-10-23,07:55:54.000,296,11020936,12565,0,1761206153,13006.18470590999,29.50265292000404,53343.3331176 2025-10-23,07:55:55.000,296,11020956,12445,0,1761206154,13006.103870189989,29.530849440001475,53343.36805320001 2025-10-23,07:55:56.000,296,11020857,12805,0,1761206155,13006.137551739994,29.56609508999827,53343.347091840005 2025-10-23,07:55:57.000,296,11020950,12765,0,1761206156,13006.130815429999,29.55904595999891,53343.36106608 2025-10-23,07:55:58.000,296,11020904,12485,0,1761206157,13006.097133879994,29.587242480003624,53343.31914336001 2025-10-23,07:55:59.000,296,11020923,12565,0,1761206158,13006.097133879994,29.62953725999978,53343.34010472001 2025-10-23,07:56:00.000,296,11020922,12725,0,1761206159,13006.083661259989,29.580193350004265,53343.42395016 2025-10-23,07:56:01.000,296,11020890,12565,0,1761206160,13006.103870189989,29.587242480003624,53343.4029888 2025-10-23,07:56:02.000,296,11020916,12685,0,1761206161,13006.083661259989,29.587242480003624,53343.36106608 2025-10-23,07:56:03.000,296,11020898,12845,0,1761206162,13006.110606499999,29.580193350004265,53343.30516912 2025-10-23,07:56:04.000,296,11020842,12725,0,1761206163,13006.076924949994,29.61543900000106,53343.37504032 2025-10-23,07:56:05.000,296,11020921,12485,0,1761206164,13006.090397569998,29.636586389999138,53343.3331176 2025-10-23,07:56:06.000,296,11020907,12445,0,1761206165,13006.070188639998,29.62953725999978,53343.30516912 2025-10-23,07:56:07.000,296,11020967,12445,0,1761206166,13006.036507089993,29.580193350004265,53343.38901456001 2025-10-23,07:56:08.000,296,11020944,12685,0,1761206167,13006.043243399989,29.62248813000042,53343.36106608 2025-10-23,07:56:09.000,296,11020918,12645,0,1761206168,13006.043243399989,29.643635519998497,53343.38202744 2025-10-23,07:56:10.000,296,11020903,12685,0,1761206169,13006.063452329989,29.643635519998497,53343.3331176 2025-10-23,07:56:11.000,296,11020854,12525,0,1761206170,13006.049979709998,29.636586389999138,53343.36805320001 2025-10-23,07:56:12.000,296,11020888,12525,0,1761206171,13006.036507089993,29.65773378000449,53343.396001680005 2025-10-23,07:56:13.000,296,11020931,12805,0,1761206172,13006.070188639998,29.66478291000385,53343.396001680005 2025-10-23,07:56:14.000,296,11020912,12685,0,1761206173,13006.023034469988,29.636586389999138,53343.3331176 2025-10-23,07:56:15.000,296,11020905,12765,0,1761206174,13006.023034469988,29.67183204000321,53343.38202744 2025-10-23,07:56:16.000,296,11020939,12525,0,1761206175,13006.043243399989,29.67183204000321,53343.41696304001 2025-10-23,07:56:17.000,296,11020917,12525,0,1761206176,13006.070188639998,29.67888117000257,53343.38202744 2025-10-23,07:56:18.000,296,11020915,12365,0,1761206177,13006.029770779998,29.721175949998724,53343.28420776 2025-10-23,07:56:19.000,296,11020900,12725,0,1761206178,13006.043243399989,29.707077690000006,53343.35407896 2025-10-23,07:56:20.000,296,11020917,13005,0,1761206179,13006.056716019993,29.714126819999365,53343.36805320001 2025-10-23,07:56:21.000,296,11020914,12605,0,1761206180,13006.029770779998,29.67888117000257,53343.34010472001 2025-10-23,07:56:22.000,296,11020865,12725,0,1761206181,13006.002825539988,29.756421600002795,53343.34010472001 2025-10-23,07:56:23.000,296,11020877,12925,0,1761206182,13006.002825539988,29.728225079998083,53343.38202744 2025-10-23,07:56:24.000,296,11020870,12885,0,1761206183,13006.029770779998,29.763470730002155,53343.347091840005 2025-10-23,07:56:25.000,296,11020878,12605,0,1761206184,13006.029770779998,29.714126819999365,53343.38202744 2025-10-23,07:56:26.000,296,11020898,12565,0,1761206185,13006.023034469988,29.728225079998083,53343.36805320001 2025-10-23,07:56:27.000,296,11020930,12405,0,1761206186,13005.996089229993,29.728225079998083,53343.38202744 2025-10-23,07:56:28.000,296,11020912,12485,0,1761206187,13005.989352919998,29.763470730002155,53343.38901456001 2025-10-23,07:56:29.000,296,11020953,12565,0,1761206188,13006.002825539988,29.735274210004718,53343.41696304001 2025-10-23,07:56:30.000,296,11020894,12645,0,1761206189,13005.989352919998,29.777568990000873,53343.41696304001 2025-10-23,07:56:31.000,296,11020877,12485,0,1761206190,13005.989352919998,29.770519860001514,53343.4029888 2025-10-23,07:56:32.000,296,11020941,12765,0,1761206191,13005.989352919998,29.79871637999895,53343.444911520004 2025-10-23,07:56:33.000,296,11020861,12805,0,1761206192,13006.029770779998,29.770519860001514,53343.38901456001 2025-10-23,07:56:34.000,296,11020877,12965,0,1761206193,13005.996089229993,29.770519860001514,53343.38202744 2025-10-23,07:56:35.000,296,11020884,12525,0,1761206194,13005.996089229993,29.784618120000232,53343.465872880006 2025-10-23,07:56:36.000,296,11020926,12605,0,1761206195,13005.989352919998,29.784618120000232,53343.396001680005 2025-10-23,07:56:37.000,296,11020874,13005,0,1761206196,13005.942198749988,29.784618120000232,53343.38901456001 2025-10-23,07:56:38.000,296,11020904,12645,0,1761206197,13005.955671369993,29.777568990000873,53343.396001680005 2025-10-23,07:56:39.000,296,11020867,12685,0,1761206198,13005.935462439993,29.80576550999831,53343.42395016 2025-10-23,07:56:40.000,296,11020913,12765,0,1761206199,13005.948935059998,29.826912900003663,53343.41696304001 2025-10-23,07:56:41.000,296,11020967,12605,0,1761206200,13005.982616609988,29.84101116000238,53343.396001680005 2025-10-23,07:56:42.000,296,11020917,12805,0,1761206201,13005.969143989998,29.826912900003663,53343.38901456001 2025-10-23,07:56:43.000,296,11020904,12525,0,1761206202,13005.935462439993,29.84806029000174,53343.36805320001 2025-10-23,07:56:44.000,296,11020901,12805,0,1761206203,13005.935462439993,29.86215855000046,53343.37504032 2025-10-23,07:56:45.000,296,11020930,12565,0,1761206204,13005.942198749988,29.869207679999818,53343.34010472001 2025-10-23,07:56:46.000,296,11020952,12525,0,1761206205,13005.928726129998,29.89740420000453,53343.40997592001 2025-10-23,07:56:47.000,296,11020911,12565,0,1761206206,13005.948935059998,29.91150246000325,53343.4029888 2025-10-23,07:56:48.000,296,11020910,12765,0,1761206207,13005.948935059998,29.86215855000046,53343.36106608 2025-10-23,07:56:49.000,296,11020913,12445,0,1761206208,13005.955671369993,29.890355069997895,53343.36106608 2025-10-23,07:56:50.000,296,11020920,12725,0,1761206209,13005.989352919998,29.84806029000174,53343.35407896 2025-10-23,07:56:51.000,296,11020942,12805,0,1761206210,13005.928726129998,29.918551590002608,53343.347091840005 2025-10-23,07:56:52.000,296,11020930,12645,0,1761206211,13005.969143989998,29.918551590002608,53343.35407896 2025-10-23,07:56:53.000,296,11020826,12725,0,1761206212,13005.928726129998,29.925600720001967,53343.32613048 2025-10-23,07:56:54.000,296,11020869,12485,0,1761206213,13005.935462439993,29.91150246000325,53343.36805320001 2025-10-23,07:56:55.000,296,11020944,12685,0,1761206214,13005.921989820003,29.946748110000044,53343.30516912 2025-10-23,07:56:56.000,296,11020886,12565,0,1761206215,13005.942198749988,29.939698980000685,53343.36106608 2025-10-23,07:56:57.000,296,11020919,12605,0,1761206216,13005.942198749988,29.91150246000325,53343.396001680005 2025-10-23,07:56:58.000,296,11020948,12565,0,1761206217,13005.928726129998,29.939698980000685,53343.36805320001 2025-10-23,07:56:59.000,296,11020964,12765,0,1761206218,13005.901780890003,29.925600720001967,53343.35407896 2025-10-23,07:57:00.000,296,11020948,12645,0,1761206219,13005.942198749988,29.932649850001326,53343.396001680005 2025-10-23,07:57:01.000,296,11020958,12605,0,1761206220,13005.921989820003,29.960846369998762,53343.38901456001 2025-10-23,07:57:02.000,296,11020917,13005,0,1761206221,13005.901780890003,29.96789549999812,53343.38901456001 2025-10-23,07:57:03.000,296,11020944,12765,0,1761206222,13005.908517199998,29.946748110000044,53343.36805320001 2025-10-23,07:57:04.000,296,11020898,12765,0,1761206223,13005.921989820003,29.953797239999403,53343.347091840005 2025-10-23,07:57:05.000,296,11020904,12965,0,1761206224,13005.915253509993,29.981993760004116,53343.35407896 2025-10-23,07:57:06.000,296,11020942,12925,0,1761206225,13005.955671369993,29.974944630004757,53343.42395016 2025-10-23,07:57:07.000,296,11020907,12805,0,1761206226,13005.928726129998,29.960846369998762,53343.36106608 2025-10-23,07:57:08.000,296,11020951,12565,0,1761206227,13005.989352919998,29.96789549999812,53343.37504032 2025-10-23,07:57:09.000,296,11020903,12765,0,1761206228,13005.955671369993,29.946748110000044,53343.396001680005 2025-10-23,07:57:10.000,296,11020945,12605,0,1761206229,13005.948935059998,29.989042890003475,53343.38901456001 2025-10-23,07:57:11.000,296,11020924,12645,0,1761206230,13005.935462439993,29.960846369998762,53343.35407896 2025-10-23,07:57:12.000,296,11020934,12485,0,1761206231,13005.928726129998,29.974944630004757,53343.43093728 2025-10-23,07:57:13.000,296,11020928,12245,0,1761206232,13005.955671369993,29.96789549999812,53343.444911520004 2025-10-23,07:57:14.000,296,11020933,12765,0,1761206233,13005.928726129998,29.996092020002834,53343.35407896 2025-10-23,07:57:15.000,296,11020927,12565,0,1761206234,13005.948935059998,30.003141150002193,53343.37504032 2025-10-23,07:57:16.000,296,11020885,12725,0,1761206235,13005.962407679988,29.974944630004757,53343.38901456001 2025-10-23,07:57:17.000,296,11020912,12605,0,1761206236,13005.982616609988,29.996092020002834,53343.43093728 2025-10-23,07:57:18.000,296,11020903,12645,0,1761206237,13005.921989820003,30.003141150002193,53343.41696304001 2025-10-23,07:57:19.000,296,11020936,12485,0,1761206238,13005.955671369993,30.03133766999963,53343.36805320001 2025-10-23,07:57:20.000,296,11020916,12685,0,1761206239,13005.928726129998,30.01723941000091,53343.38202744 2025-10-23,07:57:21.000,296,11020890,12725,0,1761206240,13005.935462439993,30.0665833200037,53343.444911520004 2025-10-23,07:57:22.000,296,11020925,12845,0,1761206241,13005.915253509993,30.045435929998348,53343.36106608 2025-10-23,07:57:23.000,296,11020936,12605,0,1761206242,13005.928726129998,30.03133766999963,53343.36805320001 2025-10-23,07:57:24.000,296,11020947,12605,0,1761206243,13005.962407679988,30.07363245000306,53343.3331176 2025-10-23,07:57:25.000,296,11020939,12565,0,1761206244,13005.935462439993,30.0665833200037,53343.396001680005 2025-10-23,07:57:26.000,296,11020969,12965,0,1761206245,13005.955671369993,30.052485059997707,53343.38202744 2025-10-23,07:57:27.000,296,11020934,12725,0,1761206246,13005.948935059998,30.07363245000306,53343.40997592001 2025-10-23,07:57:28.000,296,11020942,12485,0,1761206247,13005.915253509993,30.07363245000306,53343.38202744 2025-10-23,07:57:29.000,296,11020894,12765,0,1761206248,13005.948935059998,30.059534190004342,53343.38901456001 2025-10-23,07:57:30.000,296,11020928,12605,0,1761206249,13005.895044579993,30.094779840001138,53343.38202744 2025-10-23,07:57:31.000,296,11020876,12565,0,1761206250,13005.921989820003,30.08773071000178,53343.38901456001 2025-10-23,07:57:32.000,296,11020898,12565,0,1761206251,13005.955671369993,30.01723941000091,53343.36805320001 2025-10-23,07:57:33.000,296,11020916,12645,0,1761206252,13005.948935059998,30.052485059997707,53343.37504032 2025-10-23,07:57:34.000,296,11020961,12725,0,1761206253,13005.935462439993,30.108878099999856,53343.43093728 2025-10-23,07:57:35.000,296,11020906,12645,0,1761206254,13005.901780890003,30.094779840001138,53343.38901456001 2025-10-23,07:57:36.000,296,11020910,12605,0,1761206255,13005.895044579993,30.094779840001138,53343.41696304001 2025-10-23,07:57:37.000,296,11020945,12645,0,1761206256,13005.874835649993,30.115927229999215,53343.37504032 2025-10-23,07:57:38.000,296,11020957,12445,0,1761206257,13005.895044579993,30.101828970000497,53343.41696304001 2025-10-23,07:57:39.000,296,11020935,12605,0,1761206258,13005.901780890003,30.122976359998574,53343.41696304001 2025-10-23,07:57:40.000,296,11020976,12445,0,1761206259,13005.915253509993,30.115927229999215,53343.45888576001 2025-10-23,07:57:41.000,296,11020885,12525,0,1761206260,13005.901780890003,30.115927229999215,53343.40997592001 2025-10-23,07:57:42.000,296,11020964,12445,0,1761206261,13005.901780890003,30.094779840001138,53343.38202744 2025-10-23,07:57:43.000,296,11020928,12525,0,1761206262,13005.895044579993,30.13707462000457,53343.43093728 2025-10-23,07:57:44.000,296,11020910,12445,0,1761206263,13005.888308269998,30.151172880003287,53343.42395016 2025-10-23,07:57:45.000,296,11020938,12645,0,1761206264,13005.888308269998,30.115927229999215,53343.396001680005 2025-10-23,07:57:46.000,296,11020922,12805,0,1761206265,13005.908517199998,30.151172880003287,53343.396001680005 2025-10-23,07:57:47.000,296,11020904,12885,0,1761206266,13005.908517199998,30.122976359998574,53343.444911520004 2025-10-23,07:57:48.000,296,11020961,12605,0,1761206267,13005.874835649993,30.158222010002646,53343.43093728 2025-10-23,07:57:49.000,296,11020904,12685,0,1761206268,13005.915253509993,30.130025489997934,53343.465872880006 2025-10-23,07:57:50.000,296,11020991,12805,0,1761206269,13005.915253509993,30.151172880003287,53343.42395016 2025-10-23,07:57:51.000,296,11020929,12605,0,1761206270,13005.881571960002,30.193467659999442,53343.43093728 2025-10-23,07:57:52.000,296,11020926,12605,0,1761206271,13005.901780890003,30.13707462000457,53343.43792440001 2025-10-23,07:57:53.000,296,11020983,12645,0,1761206272,13005.874835649993,30.179369400000724,53343.42395016 2025-10-23,07:57:54.000,296,11020974,12765,0,1761206273,13005.908517199998,30.151172880003287,53343.45888576001 2025-10-23,07:57:55.000,296,11020941,12605,0,1761206274,13005.921989820003,30.186418530000083,53343.43792440001 2025-10-23,07:57:56.000,296,11020902,12645,0,1761206275,13005.935462439993,30.172320270001364,53343.47286 2025-10-23,07:57:57.000,296,11020920,12605,0,1761206276,13005.928726129998,30.193467659999442,53343.465872880006 2025-10-23,07:57:58.000,296,11021015,12605,0,1761206277,13005.888308269998,30.186418530000083,53343.444911520004 2025-10-23,07:57:59.000,296,11020993,12885,0,1761206278,13005.895044579993,30.214615050004795,53343.465872880006 2025-10-23,07:58:00.000,296,11020945,12565,0,1761206279,13005.942198749988,30.214615050004795,53343.49382136 2025-10-23,07:58:01.000,296,11020908,12765,0,1761206280,13005.908517199998,30.214615050004795,53343.47286 2025-10-23,07:58:02.000,296,11020965,12645,0,1761206281,13005.908517199998,30.186418530000083,53343.45189864 2025-10-23,07:58:03.000,296,11020945,12565,0,1761206282,13005.955671369993,30.193467659999442,53343.465872880006 2025-10-23,07:58:04.000,296,11020934,12605,0,1761206283,13005.975880299993,30.214615050004795,53343.47286 2025-10-23,07:58:05.000,296,11020921,12605,0,1761206284,13006.002825539988,30.20756591999816,53343.47984712 2025-10-23,07:58:06.000,296,11020937,12645,0,1761206285,13006.009561849998,30.235762440002873,53343.444911520004 2025-10-23,07:58:07.000,296,11020945,12405,0,1761206286,13005.996089229993,30.221664180004154,53343.465872880006 2025-10-23,07:58:08.000,296,11020953,12605,0,1761206287,13006.002825539988,30.20756591999816,53343.50080848 2025-10-23,07:58:09.000,296,11020947,12605,0,1761206288,13006.002825539988,30.235762440002873,53343.48683424001 2025-10-23,07:58:10.000,296,11020977,12525,0,1761206289,13006.043243399989,30.221664180004154,53343.52176984 2025-10-23,07:58:11.000,296,11020942,12925,0,1761206290,13006.090397569998,30.228713310003513,53343.53574408001 2025-10-23,07:58:12.000,296,11020966,12525,0,1761206291,13006.036507089993,30.228713310003513,53343.52176984 2025-10-23,07:58:13.000,296,11020922,12765,0,1761206292,13006.029770779998,30.25690983000095,53343.45888576001 2025-10-23,07:58:14.000,296,11020959,12725,0,1761206293,13006.036507089993,30.278057219999027,53343.514782720005 2025-10-23,07:58:15.000,296,11020923,12765,0,1761206294,13006.070188639998,30.27100808999967,53343.48683424001 2025-10-23,07:58:16.000,296,11020911,12765,0,1761206295,13006.043243399989,30.228713310003513,53343.514782720005 2025-10-23,07:58:17.000,296,11020981,12565,0,1761206296,13006.083661259989,30.25690983000095,53343.5427312 2025-10-23,07:58:18.000,296,11020936,12485,0,1761206297,13006.076924949994,30.24986070000159,53343.50779560001 2025-10-23,07:58:19.000,296,11020919,12685,0,1761206298,13006.090397569998,30.25690983000095,53343.514782720005 2025-10-23,07:58:20.000,296,11020948,12445,0,1761206299,13006.124079119989,30.235762440002873,53343.53574408001 2025-10-23,07:58:21.000,296,11020925,12605,0,1761206300,13006.124079119989,30.20756591999816,53343.54971832 2025-10-23,07:58:22.000,296,11020969,12725,0,1761206301,13006.117342809994,30.193467659999442,53343.563692560005 2025-10-23,07:58:23.000,296,11020944,12605,0,1761206302,13006.130815429999,30.278057219999027,53343.52875696 2025-10-23,07:58:24.000,296,11020942,12485,0,1761206303,13006.151024359999,30.27100808999967,53343.52875696 2025-10-23,07:58:25.000,296,11020933,12485,0,1761206304,13006.124079119989,30.26395896000031,53343.53574408001 2025-10-23,07:58:26.000,296,11020940,12405,0,1761206305,13006.103870189989,30.278057219999027,53343.55670544001 2025-10-23,07:58:27.000,296,11020911,12685,0,1761206306,13006.130815429999,30.26395896000031,53343.563692560005 2025-10-23,07:58:28.000,296,11020943,12645,0,1761206307,13006.164496979989,30.285106349998387,53343.58465392001 2025-10-23,07:58:29.000,296,11020955,12845,0,1761206308,13006.130815429999,30.30625374000374,53343.563692560005 2025-10-23,07:58:30.000,296,11020901,12565,0,1761206309,13006.171233289999,30.26395896000031,53343.5427312 2025-10-23,07:58:31.000,296,11020921,12445,0,1761206310,13006.198178529994,30.30625374000374,53343.52176984 2025-10-23,07:58:32.000,296,11020952,12765,0,1761206311,13006.18470590999,30.29920461000438,53343.55670544001 2025-10-23,07:58:33.000,296,11020887,12605,0,1761206312,13006.20491483999,30.27100808999967,53343.5427312 2025-10-23,07:58:34.000,296,11020891,12525,0,1761206313,13006.22512376999,30.24281157000223,53343.57067968 2025-10-23,07:58:35.000,296,11020918,12805,0,1761206314,13006.20491483999,30.24986070000159,53343.58465392001 2025-10-23,07:58:36.000,296,11020904,12685,0,1761206315,13006.198178529994,30.24986070000159,53343.54971832 2025-10-23,07:58:37.000,296,11020895,12445,0,1761206316,13006.231860079999,30.285106349998387,53343.60561528001 2025-10-23,07:58:38.000,296,11020908,12805,0,1761206317,13006.24533269999,30.24986070000159,53343.64055088 2025-10-23,07:58:39.000,296,11020899,12685,0,1761206318,13006.22512376999,30.25690983000095,53343.60561528001 2025-10-23,07:58:40.000,296,11020855,12525,0,1761206319,13006.238596389994,30.25690983000095,53343.59862816 2025-10-23,07:58:41.000,296,11020932,12645,0,1761206320,13006.198178529994,30.24281157000223,53343.647538 2025-10-23,07:58:42.000,296,11020895,12645,0,1761206321,13006.24533269999,30.228713310003513,53343.633563760006 2025-10-23,07:58:43.000,296,11020900,12525,0,1761206322,13006.24533269999,30.25690983000095,53343.60561528001 2025-10-23,07:58:44.000,296,11020843,12605,0,1761206323,13006.218387459994,30.27100808999967,53343.682473600005 2025-10-23,07:58:45.000,296,11020897,12885,0,1761206324,13006.191442219999,30.24986070000159,53343.59862816 2025-10-23,07:58:46.000,296,11020957,12685,0,1761206325,13006.211651149999,30.24986070000159,53343.61958952 2025-10-23,07:58:47.000,296,11020920,12605,0,1761206326,13006.238596389994,30.25690983000095,53343.61958952 2025-10-23,07:58:48.000,296,11020916,12605,0,1761206327,13006.22512376999,30.25690983000095,53343.65452512001 2025-10-23,07:58:49.000,296,11020953,12645,0,1761206328,13006.198178529994,30.27100808999967,53343.65452512001 2025-10-23,07:58:50.000,296,11020897,12525,0,1761206329,13006.26554162999,30.20756591999816,53343.682473600005 2025-10-23,07:58:51.000,296,11020912,12725,0,1761206330,13006.22512376999,30.235762440002873,53343.62657664001 2025-10-23,07:58:52.000,296,11020916,12645,0,1761206331,13006.258805319994,30.27100808999967,53343.64055088 2025-10-23,07:58:53.000,296,11020859,12605,0,1761206332,13006.25206901,30.25690983000095,53343.647538 2025-10-23,07:58:54.000,296,11020913,12525,0,1761206333,13006.258805319994,30.235762440002873,53343.66849936 2025-10-23,07:58:55.000,296,11020872,12445,0,1761206334,13006.22512376999,30.235762440002873,53343.69644784 2025-10-23,07:58:56.000,296,11020870,12685,0,1761206335,13006.25206901,30.24281157000223,53343.66849936 2025-10-23,07:58:57.000,296,11020904,12645,0,1761206336,13006.24533269999,30.26395896000031,53343.647538 2025-10-23,07:58:58.000,296,11020879,12605,0,1761206337,13006.231860079999,30.26395896000031,53343.647538 2025-10-23,07:58:59.000,296,11020890,12565,0,1761206338,13006.211651149999,30.25690983000095,53343.67548648001 2025-10-23,07:59:00.000,296,11020902,12605,0,1761206339,13006.25206901,30.235762440002873,53343.66151224 2025-10-23,07:59:01.000,296,11020896,12685,0,1761206340,13006.25206901,30.26395896000031,53343.66849936 2025-10-23,07:59:02.000,296,11020919,12765,0,1761206341,13006.26554162999,30.27100808999967,53343.59164104 2025-10-23,07:59:03.000,296,11020913,12605,0,1761206342,13006.25206901,30.25690983000095,53343.612602400004 2025-10-23,07:59:04.000,296,11020915,12565,0,1761206343,13006.231860079999,30.235762440002873,53343.647538 2025-10-23,07:59:05.000,296,11020926,12645,0,1761206344,13006.258805319994,30.24986070000159,53343.62657664001 2025-10-23,07:59:06.000,296,11020873,12725,0,1761206345,13006.26554162999,30.285106349998387,53343.69644784 2025-10-23,07:59:07.000,296,11020898,12685,0,1761206346,13006.26554162999,30.27100808999967,53343.682473600005 2025-10-23,07:59:08.000,296,11020883,12685,0,1761206347,13006.26554162999,30.24986070000159,53343.633563760006 2025-10-23,07:59:09.000,296,11020844,12565,0,1761206348,13006.258805319994,30.285106349998387,53343.69644784 2025-10-23,07:59:10.000,296,11020913,12645,0,1761206349,13006.279014249994,30.27100808999967,53343.69644784 2025-10-23,07:59:11.000,296,11020935,12685,0,1761206350,13006.27227794,30.292155479997746,53343.71042208 2025-10-23,07:59:12.000,296,11020883,12525,0,1761206351,13006.29248687,30.25690983000095,53343.66849936 2025-10-23,07:59:13.000,296,11020916,12845,0,1761206352,13006.28575055999,30.26395896000031,53343.647538 2025-10-23,07:59:14.000,296,11020891,12645,0,1761206353,13006.279014249994,30.292155479997746,53343.67548648001 2025-10-23,07:59:15.000,296,11020860,12565,0,1761206354,13006.319432109995,30.278057219999027,53343.75234480001 2025-10-23,07:59:16.000,296,11020922,12805,0,1761206355,13006.319432109995,30.292155479997746,53343.7174092 2025-10-23,07:59:17.000,296,11020888,12445,0,1761206356,13006.3126958,30.29920461000438,53343.70343496001 2025-10-23,07:59:18.000,296,11020899,12725,0,1761206357,13006.32616841999,30.30625374000374,53343.7174092 2025-10-23,07:59:19.000,296,11020883,12525,0,1761206358,13006.319432109995,30.32035200000246,53343.75933192 2025-10-23,07:59:20.000,296,11020869,12565,0,1761206359,13006.279014249994,30.29920461000438,53343.76631904 2025-10-23,07:59:21.000,296,11020860,12685,0,1761206360,13006.32616841999,30.292155479997746,53343.75234480001 2025-10-23,07:59:22.000,296,11020875,12445,0,1761206361,13006.3126958,30.32035200000246,53343.70343496001 2025-10-23,07:59:23.000,296,11020854,12605,0,1761206362,13006.34637734999,30.278057219999027,53343.73837056 2025-10-23,07:59:24.000,296,11020847,12285,0,1761206363,13006.34637734999,30.32035200000246,53343.7872804 2025-10-23,07:59:25.000,296,11020861,12325,0,1761206364,13006.33290473,30.24986070000159,53343.80824176 2025-10-23,07:59:26.000,296,11020944,12605,0,1761206365,13006.34637734999,30.292155479997746,53343.79426752001 2025-10-23,07:59:27.000,296,11020896,12485,0,1761206366,13006.319432109995,30.27100808999967,53343.73837056 2025-10-23,07:59:28.000,296,11020888,12565,0,1761206367,13006.34637734999,30.29920461000438,53343.77330616001 2025-10-23,07:59:29.000,296,11020923,12645,0,1761206368,13006.37332259,30.32035200000246,53343.73837056 2025-10-23,07:59:30.000,296,11020850,12565,0,1761206369,13006.359849969995,30.29920461000438,53343.73837056 2025-10-23,07:59:31.000,296,11020897,12485,0,1761206370,13006.34637734999,30.327401130001817,53343.70343496001 2025-10-23,07:59:32.000,296,11020939,12765,0,1761206371,13006.380058899995,30.3133028700031,53343.73837056 2025-10-23,07:59:33.000,296,11020959,12605,0,1761206372,13006.35311366,30.29920461000438,53343.801254640006 2025-10-23,07:59:34.000,296,11020879,12765,0,1761206373,13006.36658627999,30.285106349998387,53343.7872804 2025-10-23,07:59:35.000,296,11020828,12565,0,1761206374,13006.39353152,30.292155479997746,53343.82221600001 2025-10-23,07:59:36.000,296,11020935,12805,0,1761206375,13006.38679520999,30.285106349998387,53343.81522888 2025-10-23,07:59:37.000,296,11020848,12565,0,1761206376,13006.36658627999,30.327401130001817,53343.82221600001 2025-10-23,07:59:38.000,296,11020907,12645,0,1761206377,13006.39353152,30.292155479997746,53343.82920312 2025-10-23,07:59:39.000,296,11020933,12525,0,1761206378,13006.359849969995,30.27100808999967,53343.75234480001 2025-10-23,07:59:40.000,296,11020886,12605,0,1761206379,13006.380058899995,30.24281157000223,53343.80824176 2025-10-23,07:59:41.000,296,11020894,12725,0,1761206380,13006.41374045,30.27100808999967,53343.7872804 2025-10-23,07:59:42.000,296,11020922,12525,0,1761206381,13006.38679520999,30.285106349998387,53343.801254640006 2025-10-23,07:59:43.000,296,11020877,12725,0,1761206382,13006.36658627999,30.27100808999967,53343.76631904 2025-10-23,07:59:44.000,296,11020919,12405,0,1761206383,13006.36658627999,30.292155479997746,53343.82920312 2025-10-23,07:59:45.000,296,11020908,12565,0,1761206384,13006.359849969995,30.25690983000095,53343.7872804 2025-10-23,07:59:46.000,296,11020921,12645,0,1761206385,13006.35311366,30.292155479997746,53343.7872804 2025-10-23,07:59:47.000,296,11020881,12365,0,1761206386,13006.380058899995,30.26395896000031,53343.801254640006 2025-10-23,07:59:48.000,296,11020879,12445,0,1761206387,13006.36658627999,30.27100808999967,53343.82221600001 2025-10-23,07:59:49.000,296,11020922,12645,0,1761206388,13006.40700413999,30.25690983000095,53343.79426752001 2025-10-23,07:59:50.000,296,11020853,12525,0,1761206389,13006.39353152,30.26395896000031,53343.745357679996 2025-10-23,07:59:51.000,296,11020944,12645,0,1761206390,13006.43394938,30.292155479997746,53343.79426752001 2025-10-23,07:59:52.000,296,11020903,12725,0,1761206391,13006.420476759995,30.27100808999967,53343.79426752001 2025-10-23,07:59:53.000,296,11020912,12485,0,1761206392,13006.41374045,30.292155479997746,53343.84317736001 2025-10-23,07:59:54.000,296,11020815,12525,0,1761206393,13006.400267829995,30.235762440002873,53343.81522888 2025-10-23,07:59:55.000,296,11020841,12725,0,1761206394,13006.43394938,30.24986070000159,53343.84317736001 2025-10-23,07:59:56.000,296,11020950,12765,0,1761206395,13006.42721306999,30.221664180004154,53343.75933192 2025-10-23,07:59:57.000,296,11020888,12685,0,1761206396,13006.420476759995,30.24281157000223,53343.82920312 2025-10-23,07:59:58.000,296,11020903,12605,0,1761206397,13006.39353152,30.24986070000159,53343.80824176 2025-10-23,07:59:59.000,296,11020890,12805,0,1761206398,13006.460894619995,30.235762440002873,53343.780293280004 2025-10-23,08:00:00.000,296,11020813,12525,0,1761206399,13006.460894619995,30.235762440002873,53343.82221600001 2025-10-23,08:00:01.000,296,11020947,12565,0,1761206400,13006.45415831,30.2005167899988,53343.8571516 2025-10-23,08:00:02.000,296,11020867,12445,0,1761206401,13006.44742199999,30.235762440002873,53343.81522888 2025-10-23,08:00:03.000,296,11020885,12525,0,1761206402,13006.440685689995,30.214615050004795,53343.82221600001 2025-10-23,08:00:04.000,296,11020876,12965,0,1761206403,13006.45415831,30.221664180004154,53343.88510008 2025-10-23,08:00:05.000,296,11020877,12565,0,1761206404,13006.47436724,30.221664180004154,53343.77330616001 2025-10-23,08:00:06.000,296,11020938,12605,0,1761206405,13006.45415831,30.221664180004154,53343.76631904 2025-10-23,08:00:07.000,296,11020898,12525,0,1761206406,13006.46763092999,30.24281157000223,53343.82221600001 2025-10-23,08:00:08.000,296,11020875,12485,0,1761206407,13006.43394938,30.24281157000223,53343.850164480005 2025-10-23,08:00:09.000,296,11020941,12725,0,1761206408,13006.440685689995,30.186418530000083,53343.89208720001 2025-10-23,08:00:10.000,296,11020892,12605,0,1761206409,13006.45415831,30.186418530000083,53343.86413872 2025-10-23,08:00:11.000,296,11020940,12765,0,1761206410,13006.44742199999,30.2005167899988,53343.8571516 2025-10-23,08:00:12.000,296,11020837,12525,0,1761206411,13006.46763092999,30.193467659999442,53343.8571516 2025-10-23,08:00:13.000,296,11020898,12645,0,1761206412,13006.460894619995,30.214615050004795,53343.86413872 2025-10-23,08:00:14.000,296,11020838,12685,0,1761206413,13006.46763092999,30.2005167899988,53343.83619024 2025-10-23,08:00:15.000,296,11020889,12805,0,1761206414,13006.521521409995,30.179369400000724,53343.87811296 2025-10-23,08:00:16.000,296,11020938,12765,0,1761206415,13006.48783985999,30.2005167899988,53343.8571516 2025-10-23,08:00:17.000,296,11020870,12645,0,1761206416,13006.53499403,30.179369400000724,53343.913048559996 2025-10-23,08:00:18.000,296,11020832,12765,0,1761206417,13006.50804878999,30.165271140002005,53343.87112584001 2025-10-23,08:00:19.000,296,11020842,12645,0,1761206418,13006.5147851,30.193467659999442,53343.89208720001 2025-10-23,08:00:20.000,296,11020832,12525,0,1761206419,13006.501312479995,30.158222010002646,53343.8571516 2025-10-23,08:00:21.000,296,11020930,12725,0,1761206420,13006.541730339995,30.151172880003287,53343.88510008 2025-10-23,08:00:22.000,296,11020840,12485,0,1761206421,13006.53499403,30.2005167899988,53343.86413872 2025-10-23,08:00:23.000,296,11020835,12485,0,1761206422,13006.521521409995,30.186418530000083,53343.83619024 2025-10-23,08:00:24.000,296,11020863,12445,0,1761206423,13006.5147851,30.13707462000457,53343.88510008 2025-10-23,08:00:25.000,296,11020886,12765,0,1761206424,13006.501312479995,30.13707462000457,53343.87112584001 2025-10-23,08:00:26.000,296,11020903,12565,0,1761206425,13006.521521409995,30.151172880003287,53343.87112584001 2025-10-23,08:00:27.000,296,11020860,12525,0,1761206426,13006.52825771999,30.158222010002646,53343.86413872 2025-10-23,08:00:28.000,296,11020898,12525,0,1761206427,13006.52825771999,30.108878099999856,53343.913048559996 2025-10-23,08:00:29.000,296,11020882,12485,0,1761206428,13006.52825771999,30.130025489997934,53343.90606144 2025-10-23,08:00:30.000,296,11020933,12485,0,1761206429,13006.50804878999,30.122976359998574,53343.86413872 2025-10-23,08:00:31.000,296,11020902,12285,0,1761206430,13006.53499403,30.13707462000457,53343.89208720001 2025-10-23,08:00:32.000,296,11020942,12645,0,1761206431,13006.48783985999,30.144123750003928,53343.84317736001 2025-10-23,08:00:33.000,296,11020888,12725,0,1761206432,13006.501312479995,30.130025489997934,53343.90606144 2025-10-23,08:00:34.000,296,11020870,12885,0,1761206433,13006.47436724,30.122976359998574,53343.93400992 2025-10-23,08:00:35.000,296,11020853,12645,0,1761206434,13006.48783985999,30.115927229999215,53343.87811296 2025-10-23,08:00:36.000,296,11020927,12645,0,1761206435,13006.48783985999,30.108878099999856,53343.87112584001 2025-10-23,08:00:37.000,296,11020902,12445,0,1761206436,13006.47436724,30.115927229999215,53343.913048559996 2025-10-23,08:00:38.000,296,11020877,12485,0,1761206437,13006.49457617,30.13707462000457,53343.92003568001 2025-10-23,08:00:39.000,296,11020943,12885,0,1761206438,13006.46763092999,30.122976359998574,53343.87112584001 2025-10-23,08:00:40.000,296,11020881,12845,0,1761206439,13006.481103549995,30.115927229999215,53343.899074320005 2025-10-23,08:00:41.000,296,11020951,12645,0,1761206440,13006.481103549995,30.101828970000497,53343.913048559996 2025-10-23,08:00:42.000,296,11020884,12685,0,1761206441,13006.440685689995,30.165271140002005,53343.90606144 2025-10-23,08:00:43.000,296,11020895,12525,0,1761206442,13006.440685689995,30.130025489997934,53343.87112584001 2025-10-23,08:00:44.000,296,11020875,12525,0,1761206443,13006.47436724,30.165271140002005,53343.87811296 2025-10-23,08:00:45.000,296,11020918,12525,0,1761206444,13006.481103549995,30.151172880003287,53343.87112584001 2025-10-23,08:00:46.000,296,11020949,12605,0,1761206445,13006.460894619995,30.13707462000457,53343.913048559996 2025-10-23,08:00:47.000,296,11020925,12645,0,1761206446,13006.460894619995,30.172320270001364,53343.94099704001 2025-10-23,08:00:48.000,296,11020896,12605,0,1761206447,13006.46763092999,30.158222010002646,53343.94099704001 2025-10-23,08:00:49.000,296,11020877,12725,0,1761206448,13006.460894619995,30.122976359998574,53343.87811296 2025-10-23,08:00:50.000,296,11020875,12845,0,1761206449,13006.41374045,30.165271140002005,53343.87811296 2025-10-23,08:00:51.000,296,11020900,12845,0,1761206450,13006.46763092999,30.101828970000497,53343.88510008 2025-10-23,08:00:52.000,296,11020888,12765,0,1761206451,13006.43394938,30.108878099999856,53343.84317736001 2025-10-23,08:00:53.000,296,11020862,12565,0,1761206452,13006.501312479995,30.130025489997934,53343.90606144 2025-10-23,08:00:54.000,296,11020930,12925,0,1761206453,13006.46763092999,30.172320270001364,53343.90606144 2025-10-23,08:00:55.000,296,11020916,12685,0,1761206454,13006.481103549995,30.144123750003928,53343.86413872 2025-10-23,08:00:56.000,296,11020911,12645,0,1761206455,13006.46763092999,30.122976359998574,53343.90606144 2025-10-23,08:00:57.000,296,11020885,12645,0,1761206456,13006.460894619995,30.13707462000457,53343.87811296 2025-10-23,08:00:58.000,296,11020903,12365,0,1761206457,13006.47436724,30.151172880003287,53343.8571516 2025-10-23,08:00:59.000,296,11020918,12605,0,1761206458,13006.481103549995,30.08068158000242,53343.87112584001 2025-10-23,08:01:00.000,296,11020901,12645,0,1761206459,13006.481103549995,30.108878099999856,53343.87112584001 2025-10-23,08:01:01.000,296,11020947,12925,0,1761206460,13006.48783985999,30.08068158000242,53343.87112584001 2025-10-23,08:01:02.000,296,11020896,12645,0,1761206461,13006.46763092999,30.08068158000242,53343.89208720001 2025-10-23,08:01:03.000,296,11020868,12445,0,1761206462,13006.45415831,30.08068158000242,53343.87112584001 2025-10-23,08:01:04.000,296,11020878,12765,0,1761206463,13006.44742199999,30.108878099999856,53343.81522888 2025-10-23,08:01:05.000,296,11020933,12605,0,1761206464,13006.43394938,30.08773071000178,53343.801254640006 2025-10-23,08:01:06.000,296,11020931,12845,0,1761206465,13006.42721306999,30.094779840001138,53343.82920312 2025-10-23,08:01:07.000,296,11020900,12605,0,1761206466,13006.46763092999,30.13707462000457,53343.8571516 2025-10-23,08:01:08.000,296,11020906,12525,0,1761206467,13006.47436724,30.052485059997707,53343.86413872 2025-10-23,08:01:09.000,296,11020880,12605,0,1761206468,13006.48783985999,30.115927229999215,53343.82920312 2025-10-23,08:01:10.000,296,11020876,12525,0,1761206469,13006.46763092999,30.108878099999856,53343.8571516 2025-10-23,08:01:11.000,296,11020905,12805,0,1761206470,13006.50804878999,30.045435929998348,53343.86413872 2025-10-23,08:01:12.000,296,11020870,12285,0,1761206471,13006.47436724,30.094779840001138,53343.86413872 2025-10-23,08:01:13.000,296,11020934,12485,0,1761206472,13006.50804878999,30.059534190004342,53343.86413872 2025-10-23,08:01:14.000,296,11020899,12885,0,1761206473,13006.481103549995,30.052485059997707,53343.83619024 2025-10-23,08:01:15.000,296,11020898,12525,0,1761206474,13006.49457617,30.08773071000178,53343.88510008 2025-10-23,08:01:16.000,296,11020932,12445,0,1761206475,13006.48783985999,30.07363245000306,53343.9270228 2025-10-23,08:01:17.000,296,11020874,12685,0,1761206476,13006.50804878999,30.0665833200037,53343.94099704001 2025-10-23,08:01:18.000,296,11020894,12565,0,1761206477,13006.481103549995,30.101828970000497,53343.9270228 2025-10-23,08:01:19.000,296,11020872,12645,0,1761206478,13006.501312479995,30.101828970000497,53343.947984160004 2025-10-23,08:01:20.000,296,11020919,12565,0,1761206479,13006.501312479995,30.115927229999215,53343.947984160004 2025-10-23,08:01:21.000,296,11020945,12445,0,1761206480,13006.52825771999,30.03133766999963,53343.94099704001 2025-10-23,08:01:22.000,296,11020912,12445,0,1761206481,13006.50804878999,30.052485059997707,53343.90606144 2025-10-23,08:01:23.000,296,11020871,12605,0,1761206482,13006.541730339995,30.0665833200037,53343.899074320005 2025-10-23,08:01:24.000,296,11020850,12645,0,1761206483,13006.521521409995,30.052485059997707,53343.89208720001 2025-10-23,08:01:25.000,296,11020860,12685,0,1761206484,13006.52825771999,30.07363245000306,53343.87112584001 2025-10-23,08:01:26.000,296,11020871,12565,0,1761206485,13006.54846664999,30.0665833200037,53343.9270228 2025-10-23,08:01:27.000,296,11020877,12725,0,1761206486,13006.501312479995,30.010190280001552,53343.87112584001 2025-10-23,08:01:28.000,296,11020933,12645,0,1761206487,13006.5147851,30.052485059997707,53343.88510008 2025-10-23,08:01:29.000,296,11020872,12885,0,1761206488,13006.50804878999,30.0665833200037,53343.93400992 2025-10-23,08:01:30.000,296,11020890,12605,0,1761206489,13006.52825771999,30.052485059997707,53343.89208720001 2025-10-23,08:01:31.000,296,11020932,12725,0,1761206490,13006.56867557999,29.989042890003475,53343.88510008 2025-10-23,08:01:32.000,296,11020891,12445,0,1761206491,13006.54846664999,30.02428854000027,53343.87112584001 2025-10-23,08:01:33.000,296,11020867,12605,0,1761206492,13006.52825771999,30.03838679999899,53343.899074320005 2025-10-23,08:01:34.000,296,11020913,12445,0,1761206493,13006.541730339995,30.03838679999899,53343.83619024 2025-10-23,08:01:35.000,296,11020950,12765,0,1761206494,13006.5147851,30.03838679999899,53343.94099704001 2025-10-23,08:01:36.000,296,11020926,12685,0,1761206495,13006.59562082,30.03133766999963,53343.913048559996 2025-10-23,08:01:37.000,296,11020922,12645,0,1761206496,13006.561939269995,30.07363245000306,53343.88510008 2025-10-23,08:01:38.000,296,11020924,12565,0,1761206497,13006.58888450999,30.01723941000091,53343.899074320005 2025-10-23,08:01:39.000,296,11020915,12805,0,1761206498,13006.55520296,30.03838679999899,53343.899074320005 2025-10-23,08:01:40.000,296,11020932,12645,0,1761206499,13006.55520296,30.045435929998348,53343.87811296 2025-10-23,08:01:41.000,296,11020883,12445,0,1761206500,13006.56867557999,30.010190280001552,53343.93400992 2025-10-23,08:01:42.000,296,11020904,12645,0,1761206501,13006.561939269995,30.010190280001552,53343.97593264 2025-10-23,08:01:43.000,296,11020911,12565,0,1761206502,13006.58888450999,30.010190280001552,53343.98291976 2025-10-23,08:01:44.000,296,11020899,12405,0,1761206503,13006.561939269995,29.996092020002834,53343.9270228 2025-10-23,08:01:45.000,296,11020938,12725,0,1761206504,13006.57541189,30.010190280001552,53343.97593264 2025-10-23,08:01:46.000,296,11020969,12485,0,1761206505,13006.60909343999,30.010190280001552,53343.899074320005 2025-10-23,08:01:47.000,296,11020914,12485,0,1761206506,13006.56867557999,29.989042890003475,53343.94099704001 2025-10-23,08:01:48.000,296,11020893,12525,0,1761206507,13006.582148199996,30.003141150002193,53343.97593264 2025-10-23,08:01:49.000,296,11020909,12485,0,1761206508,13006.57541189,29.96789549999812,53343.968945520006 2025-10-23,08:01:50.000,296,11020926,12445,0,1761206509,13006.541730339995,29.974944630004757,53343.98990688001 2025-10-23,08:01:51.000,296,11020907,12645,0,1761206510,13006.521521409995,29.960846369998762,53343.98291976 2025-10-23,08:01:52.000,296,11020911,12725,0,1761206511,13006.52825771999,29.981993760004116,53343.97593264 2025-10-23,08:01:53.000,296,11020933,12685,0,1761206512,13006.53499403,29.946748110000044,53343.96195840001 2025-10-23,08:01:54.000,296,11020931,12605,0,1761206513,13006.55520296,29.946748110000044,53343.98291976 2025-10-23,08:01:55.000,296,11020932,12645,0,1761206514,13006.541730339995,29.939698980000685,53343.96195840001 2025-10-23,08:01:56.000,296,11020983,12445,0,1761206515,13006.55520296,29.946748110000044,53343.96195840001 2025-10-23,08:01:57.000,296,11020897,12645,0,1761206516,13006.521521409995,29.946748110000044,53343.93400992 2025-10-23,08:01:58.000,296,11020940,12645,0,1761206517,13006.50804878999,29.918551590002608,53343.95497128 2025-10-23,08:01:59.000,296,11020914,12325,0,1761206518,13006.53499403,29.946748110000044,53343.9270228 2025-10-23,08:02:00.000,296,11020859,12645,0,1761206519,13006.57541189,29.925600720001967,53343.96195840001 2025-10-23,08:02:01.000,296,11020886,12485,0,1761206520,13006.56867557999,29.89740420000453,53343.97593264 2025-10-23,08:02:02.000,296,11020897,12685,0,1761206521,13006.561939269995,29.918551590002608,53343.996894 2025-10-23,08:02:03.000,296,11020907,12525,0,1761206522,13006.53499403,29.932649850001326,53344.017855360005 2025-10-23,08:02:04.000,296,11020869,12685,0,1761206523,13006.52825771999,29.925600720001967,53343.97593264 2025-10-23,08:02:05.000,296,11020912,12845,0,1761206524,13006.521521409995,29.925600720001967,53343.98291976 2025-10-23,08:02:06.000,296,11020898,12845,0,1761206525,13006.55520296,29.89740420000453,53343.97593264 2025-10-23,08:02:07.000,296,11020909,12485,0,1761206526,13006.58888450999,29.946748110000044,53343.96195840001 2025-10-23,08:02:08.000,296,11020856,12885,0,1761206527,13006.55520296,29.925600720001967,53344.0318296 2025-10-23,08:02:09.000,296,11020888,12765,0,1761206528,13006.561939269995,29.91150246000325,53344.01086824001 2025-10-23,08:02:10.000,296,11020885,12725,0,1761206529,13006.52825771999,29.960846369998762,53343.97593264 2025-10-23,08:02:11.000,296,11020986,12565,0,1761206530,13006.5147851,29.939698980000685,53344.01086824001 2025-10-23,08:02:12.000,296,11020880,12605,0,1761206531,13006.5147851,29.925600720001967,53343.98291976 2025-10-23,08:02:13.000,296,11020924,12685,0,1761206532,13006.501312479995,29.918551590002608,53343.996894 2025-10-23,08:02:14.000,296,11020890,12605,0,1761206533,13006.5147851,29.946748110000044,53344.0318296 2025-10-23,08:02:15.000,296,11020863,12645,0,1761206534,13006.501312479995,29.946748110000044,53344.01086824001 2025-10-23,08:02:16.000,296,11020879,12525,0,1761206535,13006.521521409995,29.932649850001326,53343.996894 2025-10-23,08:02:17.000,296,11020918,12565,0,1761206536,13006.50804878999,29.974944630004757,53343.97593264 2025-10-23,08:02:18.000,296,11020918,12605,0,1761206537,13006.5147851,29.918551590002608,53343.98291976 2025-10-23,08:02:19.000,296,11020938,12605,0,1761206538,13006.541730339995,29.918551590002608,53344.017855360005 2025-10-23,08:02:20.000,296,11020922,12565,0,1761206539,13006.521521409995,29.86215855000046,53343.98990688001 2025-10-23,08:02:21.000,296,11020901,12525,0,1761206540,13006.541730339995,29.939698980000685,53343.98291976 2025-10-23,08:02:22.000,296,11020905,12565,0,1761206541,13006.541730339995,29.91150246000325,53344.01086824001 2025-10-23,08:02:23.000,296,11020889,12645,0,1761206542,13006.5147851,29.939698980000685,53343.95497128 2025-10-23,08:02:24.000,296,11020911,12845,0,1761206543,13006.55520296,29.932649850001326,53343.90606144 2025-10-23,08:02:25.000,296,11020905,12485,0,1761206544,13006.54846664999,29.974944630004757,53343.98990688001 2025-10-23,08:02:26.000,296,11020948,12605,0,1761206545,13006.55520296,29.953797239999403,53343.98990688001 2025-10-23,08:02:27.000,296,11020909,12485,0,1761206546,13006.561939269995,29.946748110000044,53344.0318296 2025-10-23,08:02:28.000,296,11020926,12685,0,1761206547,13006.58888450999,29.974944630004757,53343.968945520006 2025-10-23,08:02:29.000,296,11020879,12805,0,1761206548,13006.56867557999,29.960846369998762,53344.066765200005 2025-10-23,08:02:30.000,296,11020900,12525,0,1761206549,13006.582148199996,29.939698980000685,53344.01086824001 2025-10-23,08:02:31.000,296,11020990,12645,0,1761206550,13006.57541189,29.960846369998762,53344.01086824001 2025-10-23,08:02:32.000,296,11020905,12645,0,1761206551,13006.541730339995,29.974944630004757,53344.00388112 2025-10-23,08:02:33.000,296,11020884,13045,0,1761206552,13006.59562082,29.981993760004116,53343.97593264 2025-10-23,08:02:34.000,296,11020949,12685,0,1761206553,13006.57541189,29.989042890003475,53343.996894 2025-10-23,08:02:35.000,296,11020921,12645,0,1761206554,13006.55520296,29.96789549999812,53343.996894 2025-10-23,08:02:36.000,296,11020903,12645,0,1761206555,13006.53499403,29.96789549999812,53344.03881672001 2025-10-23,08:02:37.000,296,11020949,12645,0,1761206556,13006.55520296,29.974944630004757,53344.04580384 2025-10-23,08:02:38.000,296,11020938,12605,0,1761206557,13006.602357129996,29.989042890003475,53344.00388112 2025-10-23,08:02:39.000,296,11020890,12725,0,1761206558,13006.602357129996,29.946748110000044,53344.01086824001 2025-10-23,08:02:40.000,296,11020876,12805,0,1761206559,13006.59562082,29.996092020002834,53343.98990688001 2025-10-23,08:02:41.000,296,11020851,12725,0,1761206560,13006.59562082,29.996092020002834,53343.98990688001 2025-10-23,08:02:42.000,296,11020946,12645,0,1761206561,13006.61582975,30.003141150002193,53343.96195840001 2025-10-23,08:02:43.000,296,11020880,12645,0,1761206562,13006.642774989996,29.989042890003475,53344.02484248 2025-10-23,08:02:44.000,296,11020900,12965,0,1761206563,13006.59562082,29.974944630004757,53344.017855360005 2025-10-23,08:02:45.000,296,11020876,12605,0,1761206564,13006.622566059996,29.996092020002834,53344.01086824001 2025-10-23,08:02:46.000,296,11020887,12645,0,1761206565,13006.602357129996,29.996092020002834,53344.03881672001 2025-10-23,08:02:47.000,296,11020905,12685,0,1761206566,13006.65624761,30.003141150002193,53344.0318296 2025-10-23,08:02:48.000,296,11020964,12605,0,1761206567,13006.58888450999,30.003141150002193,53344.01086824001 2025-10-23,08:02:49.000,296,11020903,12725,0,1761206568,13006.65624761,29.996092020002834,53344.01086824001 2025-10-23,08:02:50.000,296,11020921,12645,0,1761206569,13006.58888450999,29.996092020002834,53343.97593264 2025-10-23,08:02:51.000,296,11020913,12645,0,1761206570,13006.602357129996,30.01723941000091,53344.00388112 2025-10-23,08:02:52.000,296,11020911,12525,0,1761206571,13006.60909343999,30.02428854000027,53343.98990688001 2025-10-23,08:02:53.000,296,11020889,12645,0,1761206572,13006.59562082,30.03133766999963,53343.98990688001 2025-10-23,08:02:54.000,296,11020887,12965,0,1761206573,13006.55520296,30.01723941000091,53343.95497128 2025-10-23,08:02:55.000,296,11020887,12365,0,1761206574,13006.60909343999,30.01723941000091,53343.98291976 2025-10-23,08:02:56.000,296,11020922,12645,0,1761206575,13006.61582975,29.989042890003475,53343.968945520006 2025-10-23,08:02:57.000,296,11020892,12605,0,1761206576,13006.60909343999,30.02428854000027,53343.996894 2025-10-23,08:02:58.000,296,11020941,12965,0,1761206577,13006.57541189,30.03838679999899,53344.01086824001 2025-10-23,08:02:59.000,296,11020919,12805,0,1761206578,13006.629302369991,30.03838679999899,53343.996894 2025-10-23,08:03:00.000,296,11020873,12605,0,1761206579,13006.60909343999,30.059534190004342,53344.05279096 2025-10-23,08:03:01.000,296,11020953,12445,0,1761206580,13006.61582975,30.03838679999899,53344.05279096 2025-10-23,08:03:02.000,296,11020911,12765,0,1761206581,13006.602357129996,30.045435929998348,53343.97593264 2025-10-23,08:03:03.000,296,11020881,12685,0,1761206582,13006.61582975,30.059534190004342,53344.01086824001 2025-10-23,08:03:04.000,296,11020929,12965,0,1761206583,13006.61582975,30.07363245000306,53344.05279096 2025-10-23,08:03:05.000,296,11020923,12645,0,1761206584,13006.622566059996,30.0665833200037,53343.98291976 2025-10-23,08:03:06.000,296,11020914,12365,0,1761206585,13006.60909343999,30.07363245000306,53343.98990688001 2025-10-23,08:03:07.000,296,11020909,12605,0,1761206586,13006.642774989996,30.115927229999215,53343.97593264 2025-10-23,08:03:08.000,296,11020932,12925,0,1761206587,13006.63603868,30.08773071000178,53344.05279096 2025-10-23,08:03:09.000,296,11020871,12725,0,1761206588,13006.60909343999,30.094779840001138,53344.01086824001 2025-10-23,08:03:10.000,296,11020895,12605,0,1761206589,13006.60909343999,30.13707462000457,53344.05279096 2025-10-23,08:03:11.000,296,11020902,12605,0,1761206590,13006.642774989996,30.151172880003287,53344.04580384 2025-10-23,08:03:12.000,296,11020888,12765,0,1761206591,13006.65624761,30.115927229999215,53344.01086824001 2025-10-23,08:03:13.000,296,11020868,12725,0,1761206592,13006.58888450999,30.101828970000497,53344.02484248 2025-10-23,08:03:14.000,296,11020884,12605,0,1761206593,13006.59562082,30.08068158000242,53343.98990688001 2025-10-23,08:03:15.000,296,11020905,12805,0,1761206594,13006.60909343999,30.115927229999215,53343.947984160004 2025-10-23,08:03:16.000,296,11020937,12725,0,1761206595,13006.60909343999,30.144123750003928,53344.05279096 2025-10-23,08:03:17.000,296,11020927,12485,0,1761206596,13006.59562082,30.158222010002646,53343.996894 2025-10-23,08:03:18.000,296,11020899,12565,0,1761206597,13006.55520296,30.122976359998574,53344.00388112 2025-10-23,08:03:19.000,296,11020862,12845,0,1761206598,13006.57541189,30.130025489997934,53343.996894 2025-10-23,08:03:20.000,296,11020898,12605,0,1761206599,13006.582148199996,30.158222010002646,53343.95497128 2025-10-23,08:03:21.000,296,11020842,12765,0,1761206600,13006.602357129996,30.115927229999215,53343.947984160004 2025-10-23,08:03:22.000,296,11020867,12525,0,1761206601,13006.561939269995,30.108878099999856,53343.968945520006 2025-10-23,08:03:23.000,296,11020947,12725,0,1761206602,13006.60909343999,30.130025489997934,53343.98291976 2025-10-23,08:03:24.000,296,11020938,12565,0,1761206603,13006.61582975,30.122976359998574,53343.98291976 2025-10-23,08:03:25.000,296,11020900,12645,0,1761206604,13006.57541189,30.151172880003287,53343.98990688001 2025-10-23,08:03:26.000,296,11020911,12685,0,1761206605,13006.58888450999,30.130025489997934,53343.98990688001 2025-10-23,08:03:27.000,296,11020869,12725,0,1761206606,13006.602357129996,30.115927229999215,53344.00388112 2025-10-23,08:03:28.000,296,11020877,12805,0,1761206607,13006.60909343999,30.0665833200037,53343.98291976 2025-10-23,08:03:29.000,296,11020943,12805,0,1761206608,13006.662983919996,30.101828970000497,53344.03881672001 2025-10-23,08:03:30.000,296,11020875,12725,0,1761206609,13006.642774989996,30.108878099999856,53343.996894 2025-10-23,08:03:31.000,296,11020956,12525,0,1761206610,13006.642774989996,30.108878099999856,53343.93400992 2025-10-23,08:03:32.000,296,11020886,12485,0,1761206611,13006.662983919996,30.094779840001138,53343.94099704001 2025-10-23,08:03:33.000,296,11020888,12525,0,1761206612,13006.669720229991,30.094779840001138,53343.98990688001 2025-10-23,08:03:34.000,296,11020871,12605,0,1761206613,13006.642774989996,30.108878099999856,53344.1017008 2025-10-23,08:03:35.000,296,11020890,12645,0,1761206614,13006.662983919996,30.08068158000242,53343.98990688001 2025-10-23,08:03:36.000,296,11020947,12805,0,1761206615,13006.622566059996,30.101828970000497,53344.01086824001 2025-10-23,08:03:37.000,296,11020923,12485,0,1761206616,13006.63603868,30.094779840001138,53344.02484248 2025-10-23,08:03:38.000,296,11020914,12525,0,1761206617,13006.629302369991,30.0665833200037,53344.0318296 2025-10-23,08:03:39.000,296,11020945,12485,0,1761206618,13006.683192849996,30.059534190004342,53344.00388112 2025-10-23,08:03:40.000,296,11020902,12805,0,1761206619,13006.60909343999,30.059534190004342,53344.017855360005 2025-10-23,08:03:41.000,296,11020862,12765,0,1761206620,13006.61582975,30.045435929998348,53343.968945520006 2025-10-23,08:03:42.000,296,11020874,12685,0,1761206621,13006.649511299991,30.07363245000306,53344.01086824001 2025-10-23,08:03:43.000,296,11020919,12605,0,1761206622,13006.622566059996,30.0665833200037,53344.05279096 2025-10-23,08:03:44.000,296,11020897,12845,0,1761206623,13006.622566059996,30.052485059997707,53343.98990688001 2025-10-23,08:03:45.000,296,11020913,12805,0,1761206624,13006.622566059996,30.052485059997707,53343.97593264 2025-10-23,08:03:46.000,296,11020891,12645,0,1761206625,13006.61582975,30.052485059997707,53344.03881672001 2025-10-23,08:03:47.000,296,11020908,12445,0,1761206626,13006.61582975,30.08068158000242,53343.97593264 2025-10-23,08:03:48.000,296,11020890,12525,0,1761206627,13006.61582975,30.045435929998348,53343.97593264 2025-10-23,08:03:49.000,296,11020909,12445,0,1761206628,13006.61582975,30.052485059997707,53343.996894 2025-10-23,08:03:50.000,296,11020869,12605,0,1761206629,13006.54846664999,30.094779840001138,53344.01086824001 2025-10-23,08:03:51.000,296,11020872,12605,0,1761206630,13006.582148199996,30.0665833200037,53344.00388112 2025-10-23,08:03:52.000,296,11020891,12605,0,1761206631,13006.582148199996,30.07363245000306,53344.017855360005 2025-10-23,08:03:53.000,296,11020927,12485,0,1761206632,13006.561939269995,30.0665833200037,53344.017855360005 2025-10-23,08:03:54.000,296,11020908,12485,0,1761206633,13006.561939269995,30.115927229999215,53344.05279096 2025-10-23,08:03:55.000,296,11020900,12925,0,1761206634,13006.56867557999,30.059534190004342,53344.00388112 2025-10-23,08:03:56.000,296,11020977,12645,0,1761206635,13006.59562082,30.094779840001138,53343.98291976 2025-10-23,08:03:57.000,296,11020909,12685,0,1761206636,13006.602357129996,30.08068158000242,53344.017855360005 2025-10-23,08:03:58.000,296,11020878,12885,0,1761206637,13006.58888450999,30.08068158000242,53344.00388112 2025-10-23,08:03:59.000,296,11020894,12525,0,1761206638,13006.58888450999,30.08068158000242,53343.98990688001 2025-10-23,08:04:00.000,296,11020897,12605,0,1761206639,13006.59562082,30.07363245000306,53344.04580384 2025-10-23,08:04:01.000,296,11020886,12845,0,1761206640,13006.561939269995,30.045435929998348,53344.017855360005 2025-10-23,08:04:02.000,296,11020908,12685,0,1761206641,13006.58888450999,30.08773071000178,53344.080739439996 2025-10-23,08:04:03.000,296,11020896,12885,0,1761206642,13006.52825771999,30.0665833200037,53344.017855360005 2025-10-23,08:04:04.000,296,11020937,12725,0,1761206643,13006.541730339995,30.0665833200037,53344.066765200005 2025-10-23,08:04:05.000,296,11020916,12605,0,1761206644,13006.54846664999,30.03133766999963,53344.08772656001 2025-10-23,08:04:06.000,296,11020914,12765,0,1761206645,13006.54846664999,30.059534190004342,53344.03881672001 2025-10-23,08:04:07.000,296,11020911,12605,0,1761206646,13006.52825771999,30.0665833200037,53344.066765200005 2025-10-23,08:04:08.000,296,11020930,12685,0,1761206647,13006.561939269995,30.07363245000306,53344.05279096 2025-10-23,08:04:09.000,296,11020929,12445,0,1761206648,13006.53499403,30.08068158000242,53344.08772656001 2025-10-23,08:04:10.000,296,11020905,12725,0,1761206649,13006.52825771999,30.07363245000306,53344.05977808001 2025-10-23,08:04:11.000,296,11020940,12525,0,1761206650,13006.582148199996,30.07363245000306,53343.98291976 2025-10-23,08:04:12.000,296,11020905,12525,0,1761206651,13006.56867557999,30.101828970000497,53344.02484248 2025-10-23,08:04:13.000,296,11020899,12845,0,1761206652,13006.561939269995,30.122976359998574,53343.996894 2025-10-23,08:04:14.000,296,11020946,12765,0,1761206653,13006.56867557999,30.122976359998574,53344.00388112 2025-10-23,08:04:15.000,296,11020917,12645,0,1761206654,13006.57541189,30.07363245000306,53343.98990688001 2025-10-23,08:04:16.000,296,11020895,12965,0,1761206655,13006.561939269995,30.07363245000306,53343.95497128 2025-10-23,08:04:17.000,296,11020952,12885,0,1761206656,13006.55520296,30.115927229999215,53343.968945520006 2025-10-23,08:04:18.000,296,11020882,12685,0,1761206657,13006.56867557999,30.094779840001138,53343.947984160004 2025-10-23,08:04:19.000,296,11020925,12365,0,1761206658,13006.602357129996,30.115927229999215,53343.96195840001 2025-10-23,08:04:20.000,296,11020894,12925,0,1761206659,13006.582148199996,30.094779840001138,53343.88510008 2025-10-23,08:04:21.000,296,11020849,12605,0,1761206660,13006.60909343999,30.101828970000497,53343.93400992 2025-10-23,08:04:22.000,296,11020931,12725,0,1761206661,13006.59562082,30.165271140002005,53343.968945520006 2025-10-23,08:04:23.000,296,11020928,12525,0,1761206662,13006.582148199996,30.108878099999856,53343.93400992 2025-10-23,08:04:24.000,296,11020924,12645,0,1761206663,13006.57541189,30.122976359998574,53343.97593264 2025-10-23,08:04:25.000,296,11020885,12605,0,1761206664,13006.55520296,30.115927229999215,53344.017855360005 2025-10-23,08:04:26.000,296,11020918,12605,0,1761206665,13006.561939269995,30.094779840001138,53343.97593264 2025-10-23,08:04:27.000,296,11020954,12685,0,1761206666,13006.57541189,30.122976359998574,53343.913048559996 2025-10-23,08:04:28.000,296,11020928,12765,0,1761206667,13006.582148199996,30.122976359998574,53343.94099704001 2025-10-23,08:04:29.000,296,11020925,12565,0,1761206668,13006.541730339995,30.158222010002646,53343.996894 2025-10-23,08:04:30.000,296,11020914,12645,0,1761206669,13006.58888450999,30.151172880003287,53344.03881672001 2025-10-23,08:04:31.000,296,11020943,12605,0,1761206670,13006.561939269995,30.151172880003287,53343.97593264 2025-10-23,08:04:32.000,296,11020892,12605,0,1761206671,13006.622566059996,30.158222010002646,53343.996894 2025-10-23,08:04:33.000,296,11020880,12645,0,1761206672,13006.57541189,30.158222010002646,53343.97593264 2025-10-23,08:04:34.000,296,11020959,12525,0,1761206673,13006.55520296,30.193467659999442,53343.97593264 2025-10-23,08:04:35.000,296,11020917,12725,0,1761206674,13006.58888450999,30.172320270001364,53343.97593264 2025-10-23,08:04:36.000,296,11020859,12685,0,1761206675,13006.58888450999,30.179369400000724,53343.97593264 2025-10-23,08:04:37.000,296,11020964,12965,0,1761206676,13006.602357129996,30.179369400000724,53343.98990688001 2025-10-23,08:04:38.000,296,11020915,12565,0,1761206677,13006.61582975,30.151172880003287,53343.94099704001 2025-10-23,08:04:39.000,296,11020910,12565,0,1761206678,13006.61582975,30.193467659999442,53343.98990688001 2025-10-23,08:04:40.000,296,11020917,12525,0,1761206679,13006.602357129996,30.172320270001364,53343.97593264 2025-10-23,08:04:41.000,296,11020904,12645,0,1761206680,13006.602357129996,30.193467659999442,53344.017855360005 2025-10-23,08:04:42.000,296,11020899,12565,0,1761206681,13006.58888450999,30.186418530000083,53344.0318296 2025-10-23,08:04:43.000,296,11020892,12685,0,1761206682,13006.56867557999,30.179369400000724,53343.94099704001 2025-10-23,08:04:44.000,296,11020933,12765,0,1761206683,13006.57541189,30.172320270001364,53343.97593264 2025-10-23,08:04:45.000,296,11020894,12565,0,1761206684,13006.582148199996,30.214615050004795,53343.996894 2025-10-23,08:04:46.000,296,11020914,12685,0,1761206685,13006.56867557999,30.172320270001364,53343.9270228 2025-10-23,08:04:47.000,296,11020912,12645,0,1761206686,13006.59562082,30.214615050004795,53343.913048559996 2025-10-23,08:04:48.000,296,11020917,12605,0,1761206687,13006.57541189,30.193467659999442,53343.968945520006 2025-10-23,08:04:49.000,296,11020905,12685,0,1761206688,13006.59562082,30.20756591999816,53343.947984160004 2025-10-23,08:04:50.000,296,11020896,12765,0,1761206689,13006.57541189,30.158222010002646,53343.968945520006 2025-10-23,08:04:51.000,296,11020960,12565,0,1761206690,13006.58888450999,30.158222010002646,53343.98990688001 2025-10-23,08:04:52.000,296,11020933,12605,0,1761206691,13006.602357129996,30.186418530000083,53343.947984160004 2025-10-23,08:04:53.000,296,11020915,12605,0,1761206692,13006.57541189,30.214615050004795,53343.947984160004 2025-10-23,08:04:54.000,296,11020938,12605,0,1761206693,13006.59562082,30.165271140002005,53343.947984160004 2025-10-23,08:04:55.000,296,11020919,12805,0,1761206694,13006.582148199996,30.165271140002005,53343.87112584001 2025-10-23,08:04:56.000,296,11020853,12805,0,1761206695,13006.58888450999,30.2005167899988,53343.913048559996 2025-10-23,08:04:57.000,296,11020909,12645,0,1761206696,13006.59562082,30.179369400000724,53343.947984160004 2025-10-23,08:04:58.000,296,11020924,12965,0,1761206697,13006.57541189,30.165271140002005,53343.968945520006 2025-10-23,08:04:59.000,296,11020972,12805,0,1761206698,13006.56867557999,30.144123750003928,53343.94099704001 2025-10-23,08:05:00.000,296,11020901,12565,0,1761206699,13006.56867557999,30.144123750003928,53343.90606144 2025-10-23,08:05:01.000,296,11020880,12645,0,1761206700,13006.602357129996,30.13707462000457,53343.95497128 2025-10-23,08:05:02.000,296,11020884,12445,0,1761206701,13006.58888450999,30.130025489997934,53343.9270228 2025-10-23,08:05:03.000,296,11020932,12485,0,1761206702,13006.60909343999,30.13707462000457,53344.00388112 2025-10-23,08:05:04.000,296,11020914,12645,0,1761206703,13006.57541189,30.144123750003928,53343.97593264 2025-10-23,08:05:05.000,296,11020967,12725,0,1761206704,13006.602357129996,30.151172880003287,53343.98990688001 2025-10-23,08:05:06.000,296,11020878,12605,0,1761206705,13006.582148199996,30.165271140002005,53343.93400992 2025-10-23,08:05:07.000,296,11020968,12485,0,1761206706,13006.55520296,30.151172880003287,53343.95497128 2025-10-23,08:05:08.000,296,11020906,12365,0,1761206707,13006.541730339995,30.151172880003287,53343.996894 2025-10-23,08:05:09.000,296,11020880,12645,0,1761206708,13006.541730339995,30.158222010002646,53343.98291976 2025-10-23,08:05:10.000,296,11020883,12605,0,1761206709,13006.582148199996,30.179369400000724,53343.95497128 2025-10-23,08:05:11.000,296,11020894,12565,0,1761206710,13006.602357129996,30.179369400000724,53343.98990688001 2025-10-23,08:05:12.000,296,11020954,12525,0,1761206711,13006.59562082,30.179369400000724,53343.96195840001 2025-10-23,08:05:13.000,296,11020944,12525,0,1761206712,13006.59562082,30.165271140002005,53343.947984160004 2025-10-23,08:05:14.000,296,11020968,12605,0,1761206713,13006.60909343999,30.151172880003287,53343.95497128 2025-10-23,08:05:15.000,296,11020947,12805,0,1761206714,13006.56867557999,30.179369400000724,53343.92003568001 2025-10-23,08:05:16.000,296,11020921,12565,0,1761206715,13006.56867557999,30.186418530000083,53343.9270228 2025-10-23,08:05:17.000,296,11020936,12445,0,1761206716,13006.56867557999,30.2005167899988,53343.92003568001 2025-10-23,08:05:18.000,296,11020916,12645,0,1761206717,13006.602357129996,30.193467659999442,53343.93400992 2025-10-23,08:05:19.000,296,11020930,12805,0,1761206718,13006.541730339995,30.186418530000083,53343.913048559996 2025-10-23,08:05:20.000,296,11020865,12645,0,1761206719,13006.52825771999,30.186418530000083,53343.90606144 2025-10-23,08:05:21.000,296,11020851,12685,0,1761206720,13006.541730339995,30.2005167899988,53343.90606144 2025-10-23,08:05:22.000,296,11020923,12645,0,1761206721,13006.521521409995,30.172320270001364,53343.899074320005 2025-10-23,08:05:23.000,296,11020950,12685,0,1761206722,13006.5147851,30.186418530000083,53343.88510008 2025-10-23,08:05:24.000,296,11020952,12685,0,1761206723,13006.481103549995,30.186418530000083,53343.899074320005 2025-10-23,08:05:25.000,296,11020931,12845,0,1761206724,13006.481103549995,30.151172880003287,53343.87112584001 2025-10-23,08:05:26.000,296,11020915,12645,0,1761206725,13006.47436724,30.158222010002646,53343.899074320005 2025-10-23,08:05:27.000,296,11020873,12845,0,1761206726,13006.48783985999,30.151172880003287,53343.90606144 2025-10-23,08:05:28.000,296,11020938,12805,0,1761206727,13006.5147851,30.165271140002005,53343.9270228 2025-10-23,08:05:29.000,296,11020939,12685,0,1761206728,13006.47436724,30.108878099999856,53343.913048559996 2025-10-23,08:05:30.000,296,11020928,12445,0,1761206729,13006.54846664999,30.108878099999856,53343.899074320005 2025-10-23,08:05:31.000,296,11020881,12565,0,1761206730,13006.481103549995,30.115927229999215,53343.87112584001 2025-10-23,08:05:32.000,296,11020918,12885,0,1761206731,13006.501312479995,30.13707462000457,53343.90606144 2025-10-23,08:05:33.000,296,11020972,12565,0,1761206732,13006.521521409995,30.115927229999215,53343.88510008 2025-10-23,08:05:34.000,296,11020926,12685,0,1761206733,13006.541730339995,30.115927229999215,53343.87811296 2025-10-23,08:05:35.000,296,11020934,12885,0,1761206734,13006.521521409995,30.158222010002646,53343.89208720001 2025-10-23,08:05:36.000,296,11020913,12645,0,1761206735,13006.53499403,30.144123750003928,53343.84317736001 2025-10-23,08:05:37.000,296,11020916,12285,0,1761206736,13006.5147851,30.13707462000457,53343.87112584001 2025-10-23,08:05:38.000,296,11020950,12605,0,1761206737,13006.48783985999,30.144123750003928,53343.89208720001 2025-10-23,08:05:39.000,296,11020959,12645,0,1761206738,13006.481103549995,30.144123750003928,53343.82920312 2025-10-23,08:05:40.000,296,11020924,12605,0,1761206739,13006.49457617,30.186418530000083,53343.8571516 2025-10-23,08:05:41.000,296,11020919,12565,0,1761206740,13006.49457617,30.158222010002646,53343.86413872 2025-10-23,08:05:42.000,296,11020922,12965,0,1761206741,13006.501312479995,30.130025489997934,53343.92003568001 2025-10-23,08:05:43.000,296,11020951,12805,0,1761206742,13006.47436724,30.172320270001364,53343.8571516 2025-10-23,08:05:44.000,296,11020957,12565,0,1761206743,13006.501312479995,30.158222010002646,53343.8571516 2025-10-23,08:05:45.000,296,11020957,12725,0,1761206744,13006.521521409995,30.158222010002646,53343.86413872 2025-10-23,08:05:46.000,296,11020907,12445,0,1761206745,13006.501312479995,30.165271140002005,53343.8571516 2025-10-23,08:05:47.000,296,11020925,12605,0,1761206746,13006.52825771999,30.151172880003287,53343.88510008 2025-10-23,08:05:48.000,296,11020930,12725,0,1761206747,13006.48783985999,30.165271140002005,53343.850164480005 2025-10-23,08:05:49.000,296,11020893,12605,0,1761206748,13006.460894619995,30.151172880003287,53343.87112584001 2025-10-23,08:05:50.000,296,11020910,12565,0,1761206749,13006.49457617,30.179369400000724,53343.84317736001 2025-10-23,08:05:51.000,296,11020912,12725,0,1761206750,13006.48783985999,30.2005167899988,53343.8571516 2025-10-23,08:05:52.000,296,11020982,12605,0,1761206751,13006.45415831,30.172320270001364,53343.850164480005 2025-10-23,08:05:53.000,296,11020958,12525,0,1761206752,13006.481103549995,30.158222010002646,53343.87112584001 2025-10-23,08:05:54.000,296,11020978,12445,0,1761206753,13006.49457617,30.172320270001364,53343.913048559996 2025-10-23,08:05:55.000,296,11020925,12445,0,1761206754,13006.49457617,30.2005167899988,53343.86413872 2025-10-23,08:05:56.000,296,11020903,12485,0,1761206755,13006.460894619995,30.214615050004795,53343.8571516 2025-10-23,08:05:57.000,296,11020894,12445,0,1761206756,13006.47436724,30.165271140002005,53343.89208720001 2025-10-23,08:05:58.000,296,11020947,12405,0,1761206757,13006.501312479995,30.193467659999442,53343.87811296 2025-10-23,08:05:59.000,296,11020932,12525,0,1761206758,13006.48783985999,30.235762440002873,53343.84317736001 2025-10-23,08:06:00.000,296,11020950,12525,0,1761206759,13006.46763092999,30.214615050004795,53343.87112584001 2025-10-23,08:06:01.000,296,11020880,12565,0,1761206760,13006.481103549995,30.20756591999816,53343.80824176 2025-10-23,08:06:02.000,296,11020964,12605,0,1761206761,13006.55520296,30.24281157000223,53343.850164480005 2025-10-23,08:06:03.000,296,11020918,12645,0,1761206762,13006.52825771999,30.186418530000083,53343.87112584001 2025-10-23,08:06:04.000,296,11020948,12605,0,1761206763,13006.521521409995,30.235762440002873,53343.850164480005 2025-10-23,08:06:05.000,296,11020918,12685,0,1761206764,13006.5147851,30.165271140002005,53343.82221600001 2025-10-23,08:06:06.000,296,11020908,12525,0,1761206765,13006.47436724,30.179369400000724,53343.82920312 2025-10-23,08:06:07.000,296,11020952,12805,0,1761206766,13006.460894619995,30.179369400000724,53343.88510008 2025-10-23,08:06:08.000,296,11020940,12605,0,1761206767,13006.47436724,30.2005167899988,53343.79426752001 2025-10-23,08:06:09.000,296,11020935,12645,0,1761206768,13006.48783985999,30.179369400000724,53343.899074320005 2025-10-23,08:06:10.000,296,11020949,12285,0,1761206769,13006.46763092999,30.144123750003928,53343.81522888 2025-10-23,08:06:11.000,296,11020856,12605,0,1761206770,13006.420476759995,30.172320270001364,53343.84317736001 2025-10-23,08:06:12.000,296,11020902,12605,0,1761206771,13006.40700413999,30.179369400000724,53343.83619024 2025-10-23,08:06:13.000,296,11020929,12685,0,1761206772,13006.43394938,30.2005167899988,53343.76631904 2025-10-23,08:06:14.000,296,11020931,12565,0,1761206773,13006.43394938,30.193467659999442,53343.83619024 2025-10-23,08:06:15.000,296,11020945,12365,0,1761206774,13006.45415831,30.20756591999816,53343.75933192 2025-10-23,08:06:16.000,296,11020875,12605,0,1761206775,13006.42721306999,30.228713310003513,53343.7174092 2025-10-23,08:06:17.000,296,11020898,12605,0,1761206776,13006.41374045,30.186418530000083,53343.77330616001 2025-10-23,08:06:18.000,296,11020949,12725,0,1761206777,13006.43394938,30.2005167899988,53343.731383440005 2025-10-23,08:06:19.000,296,11020921,12765,0,1761206778,13006.45415831,30.228713310003513,53343.79426752001 2025-10-23,08:06:20.000,296,11020883,12645,0,1761206779,13006.41374045,30.193467659999442,53343.76631904 2025-10-23,08:06:21.000,296,11020911,12485,0,1761206780,13006.420476759995,30.24986070000159,53343.67548648001 2025-10-23,08:06:22.000,296,11020968,12565,0,1761206781,13006.45415831,30.20756591999816,53343.647538 2025-10-23,08:06:23.000,296,11020940,12765,0,1761206782,13006.41374045,30.26395896000031,53343.71042208 2025-10-23,08:06:24.000,296,11020915,12685,0,1761206783,13006.42721306999,30.235762440002873,53343.71042208 2025-10-23,08:06:25.000,296,11020979,12725,0,1761206784,13006.43394938,30.235762440002873,53343.76631904 2025-10-23,08:06:26.000,296,11020906,12765,0,1761206785,13006.43394938,30.235762440002873,53343.731383440005 2025-10-23,08:06:27.000,296,11020944,12285,0,1761206786,13006.45415831,30.228713310003513,53343.745357679996 2025-10-23,08:06:28.000,296,11020942,12725,0,1761206787,13006.400267829995,30.214615050004795,53343.73837056 2025-10-23,08:06:29.000,296,11020913,12485,0,1761206788,13006.47436724,30.228713310003513,53343.76631904 2025-10-23,08:06:30.000,296,11020980,12565,0,1761206789,13006.420476759995,30.27100808999967,53343.71042208 2025-10-23,08:06:31.000,296,11020935,12725,0,1761206790,13006.44742199999,30.24986070000159,53343.68946072 2025-10-23,08:06:32.000,296,11020915,12525,0,1761206791,13006.460894619995,30.25690983000095,53343.68946072 2025-10-23,08:06:33.000,296,11020967,12645,0,1761206792,13006.43394938,30.228713310003513,53343.682473600005 2025-10-23,08:06:34.000,296,11020883,12445,0,1761206793,13006.460894619995,30.228713310003513,53343.75933192 2025-10-23,08:06:35.000,296,11020952,12725,0,1761206794,13006.460894619995,30.24986070000159,53343.71042208 2025-10-23,08:06:36.000,296,11020875,12685,0,1761206795,13006.45415831,30.27100808999967,53343.682473600005 2025-10-23,08:06:37.000,296,11020900,12725,0,1761206796,13006.460894619995,30.285106349998387,53343.647538 2025-10-23,08:06:38.000,296,11020933,12725,0,1761206797,13006.440685689995,30.32035200000246,53343.69644784 2025-10-23,08:06:39.000,296,11020960,12605,0,1761206798,13006.47436724,30.27100808999967,53343.65452512001 2025-10-23,08:06:40.000,296,11020873,12485,0,1761206799,13006.501312479995,30.327401130001817,53343.64055088 2025-10-23,08:06:41.000,296,11020919,12645,0,1761206800,13006.46763092999,30.285106349998387,53343.647538 2025-10-23,08:06:42.000,296,11020923,12565,0,1761206801,13006.48783985999,30.285106349998387,53343.7174092 2025-10-23,08:06:43.000,296,11021007,12965,0,1761206802,13006.501312479995,30.3133028700031,53343.68946072 2025-10-23,08:06:44.000,296,11020928,12445,0,1761206803,13006.49457617,30.327401130001817,53343.69644784 2025-10-23,08:06:45.000,296,11020910,12605,0,1761206804,13006.49457617,30.341499390000536,53343.647538 2025-10-23,08:06:46.000,296,11020923,12605,0,1761206805,13006.49457617,30.3133028700031,53343.66151224 2025-10-23,08:06:47.000,296,11020955,12565,0,1761206806,13006.501312479995,30.327401130001817,53343.647538 2025-10-23,08:06:48.000,296,11020931,12645,0,1761206807,13006.50804878999,30.334450260001177,53343.67548648001 2025-10-23,08:06:49.000,296,11020929,12645,0,1761206808,13006.541730339995,30.334450260001177,53343.70343496001 2025-10-23,08:06:50.000,296,11020910,12685,0,1761206809,13006.501312479995,30.348548519999895,53343.67548648001 2025-10-23,08:06:51.000,296,11020902,12605,0,1761206810,13006.501312479995,30.362646779998613,53343.731383440005 2025-10-23,08:06:52.000,296,11020965,12365,0,1761206811,13006.5147851,30.383794170003966,53343.66849936 2025-10-23,08:06:53.000,296,11020951,12885,0,1761206812,13006.55520296,30.390843300003326,53343.66151224 2025-10-23,08:06:54.000,296,11020980,12445,0,1761206813,13006.54846664999,30.390843300003326,53343.65452512001 2025-10-23,08:06:55.000,296,11020927,12405,0,1761206814,13006.53499403,30.383794170003966,53343.61958952 2025-10-23,08:06:56.000,296,11020910,12605,0,1761206815,13006.53499403,30.390843300003326,53343.66849936 2025-10-23,08:06:57.000,296,11020924,12765,0,1761206816,13006.53499403,30.348548519999895,53343.68946072 2025-10-23,08:06:58.000,296,11020924,12645,0,1761206817,13006.52825771999,30.327401130001817,53343.61958952 2025-10-23,08:06:59.000,296,11020924,12725,0,1761206818,13006.58888450999,30.376745040004607,53343.612602400004 2025-10-23,08:07:00.000,296,11020878,12525,0,1761206819,13006.55520296,30.397892430002685,53343.64055088 2025-10-23,08:07:01.000,296,11020930,12645,0,1761206820,13006.561939269995,30.362646779998613,53343.68946072 2025-10-23,08:07:02.000,296,11020943,12565,0,1761206821,13006.561939269995,30.327401130001817,53343.682473600005 2025-10-23,08:07:03.000,296,11020936,12485,0,1761206822,13006.602357129996,30.348548519999895,53343.72439632001 2025-10-23,08:07:04.000,296,11020965,12685,0,1761206823,13006.55520296,30.334450260001177,53343.682473600005 2025-10-23,08:07:05.000,296,11020978,12445,0,1761206824,13006.582148199996,30.334450260001177,53343.67548648001 2025-10-23,08:07:06.000,296,11020923,12765,0,1761206825,13006.602357129996,30.334450260001177,53343.612602400004 2025-10-23,08:07:07.000,296,11020929,12685,0,1761206826,13006.59562082,30.3133028700031,53343.66849936 2025-10-23,08:07:08.000,296,11020936,12565,0,1761206827,13006.602357129996,30.334450260001177,53343.66849936 2025-10-23,08:07:09.000,296,11020940,12565,0,1761206828,13006.642774989996,30.292155479997746,53343.67548648001 2025-10-23,08:07:10.000,296,11020921,12645,0,1761206829,13006.61582975,30.292155479997746,53343.66151224 2025-10-23,08:07:11.000,296,11020923,12725,0,1761206830,13006.649511299991,30.292155479997746,53343.64055088 2025-10-23,08:07:12.000,296,11020923,12565,0,1761206831,13006.662983919996,30.3133028700031,53343.647538 2025-10-23,08:07:13.000,296,11020965,12765,0,1761206832,13006.642774989996,30.334450260001177,53343.65452512001 2025-10-23,08:07:14.000,296,11020939,12605,0,1761206833,13006.67645654,30.29920461000438,53343.66151224 2025-10-23,08:07:15.000,296,11020978,12405,0,1761206834,13006.642774989996,30.32035200000246,53343.70343496001 2025-10-23,08:07:16.000,296,11020936,12525,0,1761206835,13006.669720229991,30.30625374000374,53343.66849936 2025-10-23,08:07:17.000,296,11020949,12765,0,1761206836,13006.65624761,30.285106349998387,53343.70343496001 2025-10-23,08:07:18.000,296,11020894,12525,0,1761206837,13006.67645654,30.29920461000438,53343.62657664001 2025-10-23,08:07:19.000,296,11020901,12445,0,1761206838,13006.642774989996,30.30625374000374,53343.64055088 2025-10-23,08:07:20.000,296,11020928,12485,0,1761206839,13006.669720229991,30.285106349998387,53343.67548648001 2025-10-23,08:07:21.000,296,11020927,12645,0,1761206840,13006.649511299991,30.30625374000374,53343.69644784 2025-10-23,08:07:22.000,296,11020916,12565,0,1761206841,13006.662983919996,30.29920461000438,53343.633563760006 2025-10-23,08:07:23.000,296,11020889,12645,0,1761206842,13006.629302369991,30.285106349998387,53343.682473600005 2025-10-23,08:07:24.000,296,11020919,12525,0,1761206843,13006.60909343999,30.327401130001817,53343.65452512001 2025-10-23,08:07:25.000,296,11020933,12365,0,1761206844,13006.58888450999,30.32035200000246,53343.68946072 2025-10-23,08:07:26.000,296,11020911,12685,0,1761206845,13006.582148199996,30.32035200000246,53343.64055088 2025-10-23,08:07:27.000,296,11020903,12725,0,1761206846,13006.55520296,30.292155479997746,53343.60561528001 2025-10-23,08:07:28.000,296,11020915,12365,0,1761206847,13006.561939269995,30.32035200000246,53343.64055088 2025-10-23,08:07:29.000,296,11020929,12525,0,1761206848,13006.501312479995,30.3133028700031,53343.647538 2025-10-23,08:07:30.000,296,11020919,12685,0,1761206849,13006.49457617,30.3133028700031,53343.633563760006 2025-10-23,08:07:31.000,296,11020919,12645,0,1761206850,13006.47436724,30.29920461000438,53343.64055088 2025-10-23,08:07:32.000,296,11020940,12445,0,1761206851,13006.52825771999,30.278057219999027,53343.62657664001 2025-10-23,08:07:33.000,296,11020915,12645,0,1761206852,13006.541730339995,30.30625374000374,53343.59862816 2025-10-23,08:07:34.000,296,11020950,12565,0,1761206853,13006.541730339995,30.32035200000246,53343.59164104 2025-10-23,08:07:35.000,296,11020895,12765,0,1761206854,13006.521521409995,30.3133028700031,53343.59164104 2025-10-23,08:07:36.000,296,11020927,12565,0,1761206855,13006.5147851,30.292155479997746,53343.64055088 2025-10-23,08:07:37.000,296,11020853,12965,0,1761206856,13006.5147851,30.30625374000374,53343.58465392001 2025-10-23,08:07:38.000,296,11020887,12765,0,1761206857,13006.52825771999,30.29920461000438,53343.55670544001 2025-10-23,08:07:39.000,296,11020884,12565,0,1761206858,13006.54846664999,30.32035200000246,53343.57067968 2025-10-23,08:07:40.000,296,11020927,12725,0,1761206859,13006.541730339995,30.27100808999967,53343.58465392001 2025-10-23,08:07:41.000,296,11020929,12485,0,1761206860,13006.56867557999,30.30625374000374,53343.55670544001 2025-10-23,08:07:42.000,296,11020891,12605,0,1761206861,13006.53499403,30.235762440002873,53343.563692560005 2025-10-23,08:07:43.000,296,11020958,12445,0,1761206862,13006.5147851,30.26395896000031,53343.59862816 2025-10-23,08:07:44.000,296,11020916,12445,0,1761206863,13006.54846664999,30.278057219999027,53343.60561528001 2025-10-23,08:07:45.000,296,11020897,12725,0,1761206864,13006.56867557999,30.327401130001817,53343.5427312 2025-10-23,08:07:46.000,296,11020964,12605,0,1761206865,13006.54846664999,30.29920461000438,53343.5427312 2025-10-23,08:07:47.000,296,11020866,12445,0,1761206866,13006.55520296,30.341499390000536,53343.563692560005 2025-10-23,08:07:48.000,296,11020934,12645,0,1761206867,13006.561939269995,30.30625374000374,53343.577666799996 2025-10-23,08:07:49.000,296,11020933,12405,0,1761206868,13006.58888450999,30.29920461000438,53343.54971832 2025-10-23,08:07:50.000,296,11020916,12685,0,1761206869,13006.56867557999,30.32035200000246,53343.577666799996 2025-10-23,08:07:51.000,296,11020850,12685,0,1761206870,13006.58888450999,30.29920461000438,53343.62657664001 2025-10-23,08:07:52.000,296,11020885,12525,0,1761206871,13006.56867557999,30.30625374000374,53343.59862816 2025-10-23,08:07:53.000,296,11020886,12565,0,1761206872,13006.54846664999,30.3133028700031,53343.60561528001 2025-10-23,08:07:54.000,296,11020906,12605,0,1761206873,13006.53499403,30.3133028700031,53343.577666799996 2025-10-23,08:07:55.000,296,11020939,12605,0,1761206874,13006.582148199996,30.327401130001817,53343.58465392001 2025-10-23,08:07:56.000,296,11020949,12325,0,1761206875,13006.56867557999,30.30625374000374,53343.59164104 2025-10-23,08:07:57.000,296,11020901,12525,0,1761206876,13006.561939269995,30.341499390000536,53343.577666799996 2025-10-23,08:07:58.000,296,11020898,12445,0,1761206877,13006.53499403,30.341499390000536,53343.57067968 2025-10-23,08:07:59.000,296,11020928,12405,0,1761206878,13006.52825771999,30.341499390000536,53343.52176984 2025-10-23,08:08:00.000,296,11020875,12605,0,1761206879,13006.541730339995,30.334450260001177,53343.577666799996 2025-10-23,08:08:01.000,296,11020949,12685,0,1761206880,13006.53499403,30.362646779998613,53343.59862816 2025-10-23,08:08:02.000,296,11020918,12725,0,1761206881,13006.5147851,30.32035200000246,53343.563692560005 2025-10-23,08:08:03.000,296,11020925,12605,0,1761206882,13006.54846664999,30.334450260001177,53343.58465392001 2025-10-23,08:08:04.000,296,11020890,12685,0,1761206883,13006.541730339995,30.327401130001817,53343.60561528001 2025-10-23,08:08:05.000,296,11020894,13045,0,1761206884,13006.54846664999,30.348548519999895,53343.64055088 2025-10-23,08:08:06.000,296,11020903,12765,0,1761206885,13006.55520296,30.334450260001177,53343.60561528001 2025-10-23,08:08:07.000,296,11020893,12605,0,1761206886,13006.521521409995,30.327401130001817,53343.64055088 2025-10-23,08:08:08.000,296,11020888,12525,0,1761206887,13006.521521409995,30.390843300003326,53343.563692560005 2025-10-23,08:08:09.000,296,11020892,12605,0,1761206888,13006.54846664999,30.348548519999895,53343.612602400004 2025-10-23,08:08:10.000,296,11020918,12765,0,1761206889,13006.561939269995,30.334450260001177,53343.61958952 2025-10-23,08:08:11.000,296,11020873,12605,0,1761206890,13006.501312479995,30.383794170003966,53343.59862816 2025-10-23,08:08:12.000,296,11020872,12765,0,1761206891,13006.47436724,30.362646779998613,53343.647538 2025-10-23,08:08:13.000,296,11020867,12565,0,1761206892,13006.521521409995,30.397892430002685,53343.58465392001 2025-10-23,08:08:14.000,296,11020916,12485,0,1761206893,13006.561939269995,30.355597649999254,53343.612602400004 2025-10-23,08:08:15.000,296,11020861,12725,0,1761206894,13006.49457617,30.376745040004607,53343.577666799996 2025-10-23,08:08:16.000,296,11020896,12765,0,1761206895,13006.521521409995,30.42608895000012,53343.60561528001 2025-10-23,08:08:17.000,296,11020933,12725,0,1761206896,13006.501312479995,30.383794170003966,53343.61958952 2025-10-23,08:08:18.000,296,11020866,12445,0,1761206897,13006.50804878999,30.397892430002685,53343.64055088 2025-10-23,08:08:19.000,296,11020939,12525,0,1761206898,13006.50804878999,30.404941560002044,53343.66151224 2025-10-23,08:08:20.000,296,11020855,12645,0,1761206899,13006.48783985999,30.411990690001403,53343.633563760006 2025-10-23,08:08:21.000,296,11020918,12725,0,1761206900,13006.50804878999,30.419039820000762,53343.61958952 2025-10-23,08:08:22.000,296,11020929,12605,0,1761206901,13006.541730339995,30.44018720999884,53343.633563760006 2025-10-23,08:08:23.000,296,11020930,12605,0,1761206902,13006.541730339995,30.461334600004193,53343.647538 2025-10-23,08:08:24.000,296,11020923,12525,0,1761206903,13006.54846664999,30.47543286000291,53343.577666799996 2025-10-23,08:08:25.000,296,11020880,12565,0,1761206904,13006.55520296,30.454285470004834,53343.577666799996 2025-10-23,08:08:26.000,296,11020908,12685,0,1761206905,13006.541730339995,30.454285470004834,53343.612602400004 2025-10-23,08:08:27.000,296,11020905,12605,0,1761206906,13006.521521409995,30.48248199000227,53343.62657664001 2025-10-23,08:08:28.000,296,11020885,12725,0,1761206907,13006.57541189,30.419039820000762,53343.59862816 2025-10-23,08:08:29.000,296,11020853,12805,0,1761206908,13006.54846664999,30.4472363399982,53343.54971832 2025-10-23,08:08:30.000,296,11020866,12685,0,1761206909,13006.52825771999,30.461334600004193,53343.61958952 2025-10-23,08:08:31.000,296,11020897,12285,0,1761206910,13006.52825771999,30.42608895000012,53343.563692560005 2025-10-23,08:08:32.000,296,11020872,12765,0,1761206911,13006.53499403,30.468383730003552,53343.52875696 2025-10-23,08:08:33.000,296,11020851,12725,0,1761206912,13006.53499403,30.454285470004834,53343.58465392001 2025-10-23,08:08:34.000,296,11020896,12525,0,1761206913,13006.52825771999,30.44018720999884,53343.563692560005 2025-10-23,08:08:35.000,296,11020928,12725,0,1761206914,13006.50804878999,30.461334600004193,53343.54971832 2025-10-23,08:08:36.000,296,11020953,12525,0,1761206915,13006.54846664999,30.454285470004834,53343.55670544001 2025-10-23,08:08:37.000,296,11020909,12645,0,1761206916,13006.53499403,30.503629380000348,53343.57067968 2025-10-23,08:08:38.000,296,11020939,12565,0,1761206917,13006.53499403,30.47543286000291,53343.53574408001 2025-10-23,08:08:39.000,296,11020932,12925,0,1761206918,13006.52825771999,30.468383730003552,53343.58465392001 2025-10-23,08:08:40.000,296,11020908,12445,0,1761206919,13006.521521409995,30.48953112000163,53343.563692560005 2025-10-23,08:08:41.000,296,11020912,12685,0,1761206920,13006.541730339995,30.43313807999948,53343.55670544001 2025-10-23,08:08:42.000,296,11020916,12725,0,1761206921,13006.52825771999,30.461334600004193,53343.5427312 2025-10-23,08:08:43.000,296,11020919,12725,0,1761206922,13006.582148199996,30.49658025000099,53343.55670544001 2025-10-23,08:08:44.000,296,11020881,12645,0,1761206923,13006.52825771999,30.48953112000163,53343.52176984 2025-10-23,08:08:45.000,296,11020896,12605,0,1761206924,13006.53499403,30.454285470004834,53343.55670544001 2025-10-23,08:08:46.000,296,11020913,12725,0,1761206925,13006.56867557999,30.44018720999884,53343.55670544001 2025-10-23,08:08:47.000,296,11020848,12725,0,1761206926,13006.541730339995,30.43313807999948,53343.563692560005 2025-10-23,08:08:48.000,296,11020857,12685,0,1761206927,13006.5147851,30.44018720999884,53343.59164104 2025-10-23,08:08:49.000,296,11020899,12685,0,1761206928,13006.521521409995,30.47543286000291,53343.58465392001 2025-10-23,08:08:50.000,296,11020871,12605,0,1761206929,13006.521521409995,30.461334600004193,53343.5427312 2025-10-23,08:08:51.000,296,11020911,12405,0,1761206930,13006.561939269995,30.4472363399982,53343.60561528001 2025-10-23,08:08:52.000,296,11020869,12405,0,1761206931,13006.52825771999,30.454285470004834,53343.61958952 2025-10-23,08:08:53.000,296,11020933,12605,0,1761206932,13006.55520296,30.468383730003552,53343.61958952 2025-10-23,08:08:54.000,296,11020944,12765,0,1761206933,13006.54846664999,30.42608895000012,53343.612602400004 2025-10-23,08:08:55.000,296,11020903,12445,0,1761206934,13006.50804878999,30.454285470004834,53343.5427312 2025-10-23,08:08:56.000,296,11020913,12485,0,1761206935,13006.521521409995,30.43313807999948,53343.52875696 2025-10-23,08:08:57.000,296,11020931,12565,0,1761206936,13006.541730339995,30.454285470004834,53343.59862816 2025-10-23,08:08:58.000,296,11020863,12605,0,1761206937,13006.55520296,30.454285470004834,53343.61958952 2025-10-23,08:08:59.000,296,11020931,12605,0,1761206938,13006.52825771999,30.43313807999948,53343.62657664001 2025-10-23,08:09:00.000,296,11020906,12645,0,1761206939,13006.54846664999,30.44018720999884,53343.59862816 2025-10-23,08:09:01.000,296,11020904,12725,0,1761206940,13006.541730339995,30.42608895000012,53343.66849936 2025-10-23,08:09:02.000,296,11020869,12885,0,1761206941,13006.541730339995,30.468383730003552,53343.60561528001 2025-10-23,08:09:03.000,296,11020897,12605,0,1761206942,13006.55520296,30.44018720999884,53343.64055088 2025-10-23,08:09:04.000,296,11020886,12605,0,1761206943,13006.52825771999,30.4472363399982,53343.612602400004 2025-10-23,08:09:05.000,296,11020948,12805,0,1761206944,13006.521521409995,30.454285470004834,53343.59164104 2025-10-23,08:09:06.000,296,11020908,12565,0,1761206945,13006.55520296,30.503629380000348,53343.612602400004 2025-10-23,08:09:07.000,296,11020928,12845,0,1761206946,13006.50804878999,30.468383730003552,53343.55670544001 2025-10-23,08:09:08.000,296,11020904,12565,0,1761206947,13006.49457617,30.4472363399982,53343.60561528001 2025-10-23,08:09:09.000,296,11020886,12645,0,1761206948,13006.47436724,30.44018720999884,53343.563692560005 2025-10-23,08:09:10.000,296,11020900,12645,0,1761206949,13006.46763092999,30.461334600004193,53343.50080848 2025-10-23,08:09:11.000,296,11020917,12805,0,1761206950,13006.47436724,30.461334600004193,53343.577666799996 2025-10-23,08:09:12.000,296,11020857,12485,0,1761206951,13006.45415831,30.49658025000099,53343.66151224 2025-10-23,08:09:13.000,296,11020902,12605,0,1761206952,13006.46763092999,30.503629380000348,53343.612602400004 2025-10-23,08:09:14.000,296,11020896,12605,0,1761206953,13006.460894619995,30.461334600004193,53343.577666799996 2025-10-23,08:09:15.000,296,11020858,12605,0,1761206954,13006.460894619995,30.47543286000291,53343.61958952 2025-10-23,08:09:16.000,296,11020942,12445,0,1761206955,13006.481103549995,30.49658025000099,53343.647538 2025-10-23,08:09:17.000,296,11020900,12645,0,1761206956,13006.44742199999,30.47543286000291,53343.53574408001 2025-10-23,08:09:18.000,296,11020896,12565,0,1761206957,13006.440685689995,30.468383730003552,53343.59862816 2025-10-23,08:09:19.000,296,11020925,12525,0,1761206958,13006.400267829995,30.468383730003552,53343.647538 2025-10-23,08:09:20.000,296,11020914,12765,0,1761206959,13006.47436724,30.49658025000099,53343.577666799996 2025-10-23,08:09:21.000,296,11020916,12925,0,1761206960,13006.45415831,30.510678509999707,53343.59862816 2025-10-23,08:09:22.000,296,11020910,12645,0,1761206961,13006.45415831,30.517727639999066,53343.59164104 2025-10-23,08:09:23.000,296,11020915,12605,0,1761206962,13006.45415831,30.49658025000099,53343.64055088 2025-10-23,08:09:24.000,296,11020874,12725,0,1761206963,13006.43394938,30.49658025000099,53343.53574408001 2025-10-23,08:09:25.000,296,11020894,12605,0,1761206964,13006.440685689995,30.531825899997784,53343.57067968 2025-10-23,08:09:26.000,296,11020909,12565,0,1761206965,13006.460894619995,30.517727639999066,53343.612602400004 2025-10-23,08:09:27.000,296,11020912,12445,0,1761206966,13006.41374045,30.49658025000099,53343.577666799996 2025-10-23,08:09:28.000,296,11020915,12685,0,1761206967,13006.440685689995,30.461334600004193,53343.5427312 2025-10-23,08:09:29.000,296,11020872,12725,0,1761206968,13006.43394938,30.503629380000348,53343.64055088 2025-10-23,08:09:30.000,296,11020893,12445,0,1761206969,13006.481103549995,30.47543286000291,53343.60561528001 2025-10-23,08:09:31.000,296,11020909,12605,0,1761206970,13006.47436724,30.517727639999066,53343.54971832 2025-10-23,08:09:32.000,296,11020955,12565,0,1761206971,13006.48783985999,30.524776769998425,53343.563692560005 2025-10-23,08:09:33.000,296,11020915,12445,0,1761206972,13006.460894619995,30.524776769998425,53343.62657664001 2025-10-23,08:09:34.000,296,11020906,12565,0,1761206973,13006.49457617,30.48953112000163,53343.57067968 2025-10-23,08:09:35.000,296,11020887,12565,0,1761206974,13006.50804878999,30.49658025000099,53343.58465392001 2025-10-23,08:09:36.000,296,11020902,12565,0,1761206975,13006.48783985999,30.47543286000291,53343.50080848 2025-10-23,08:09:37.000,296,11020892,12725,0,1761206976,13006.46763092999,30.49658025000099,53343.52176984 2025-10-23,08:09:38.000,296,11020864,12765,0,1761206977,13006.46763092999,30.517727639999066,53343.52875696 2025-10-23,08:09:39.000,296,11020886,12605,0,1761206978,13006.521521409995,30.531825899997784,53343.55670544001 2025-10-23,08:09:40.000,296,11020897,12605,0,1761206979,13006.50804878999,30.560022420002497,53343.54971832 2025-10-23,08:09:41.000,296,11020887,12645,0,1761206980,13006.501312479995,30.531825899997784,53343.52875696 2025-10-23,08:09:42.000,296,11020944,12805,0,1761206981,13006.49457617,30.581169810000574,53343.55670544001 2025-10-23,08:09:43.000,296,11020900,12645,0,1761206982,13006.47436724,30.574120680001215,53343.514782720005 2025-10-23,08:09:44.000,296,11020893,12605,0,1761206983,13006.460894619995,30.588218939999933,53343.49382136 2025-10-23,08:09:45.000,296,11020900,12525,0,1761206984,13006.49457617,30.567071550001856,53343.53574408001 2025-10-23,08:09:46.000,296,11020907,12645,0,1761206985,13006.481103549995,30.574120680001215,53343.514782720005 2025-10-23,08:09:47.000,296,11020878,12765,0,1761206986,13006.47436724,30.560022420002497,53343.48683424001 2025-10-23,08:09:48.000,296,11020885,12685,0,1761206987,13006.460894619995,30.588218939999933,53343.52875696 2025-10-23,08:09:49.000,296,11020879,12605,0,1761206988,13006.481103549995,30.588218939999933,53343.48683424001 2025-10-23,08:09:50.000,296,11020888,12525,0,1761206989,13006.481103549995,30.552973290003138,53343.5427312 2025-10-23,08:09:51.000,296,11020955,12565,0,1761206990,13006.420476759995,30.531825899997784,53343.52875696 2025-10-23,08:09:52.000,296,11020918,12605,0,1761206991,13006.44742199999,30.54592416000378,53343.52875696 2025-10-23,08:09:53.000,296,11020863,12605,0,1761206992,13006.460894619995,30.567071550001856,53343.54971832 2025-10-23,08:09:54.000,296,11020871,12565,0,1761206993,13006.45415831,30.574120680001215,53343.49382136 2025-10-23,08:09:55.000,296,11020891,12685,0,1761206994,13006.45415831,30.588218939999933,53343.54971832 2025-10-23,08:09:56.000,296,11020908,12725,0,1761206995,13006.45415831,30.574120680001215,53343.47984712 2025-10-23,08:09:57.000,296,11020915,12645,0,1761206996,13006.440685689995,30.574120680001215,53343.50080848 2025-10-23,08:09:58.000,296,11020920,12965,0,1761206997,13006.481103549995,30.588218939999933,53343.53574408001 2025-10-23,08:09:59.000,296,11020856,12885,0,1761206998,13006.44742199999,30.60936632999801,53343.50779560001 2025-10-23,08:10:00.000,296,11020883,12685,0,1761206999,13006.460894619995,30.616415460004646,53343.50080848 2025-10-23,08:10:01.000,296,11020928,12965,0,1761207000,13006.45415831,30.560022420002497,53343.50080848 2025-10-23,08:10:02.000,296,11020892,12725,0,1761207001,13006.43394938,30.581169810000574,53343.50080848 2025-10-23,08:10:03.000,296,11020873,12725,0,1761207002,13006.42721306999,30.595268069999292,53343.50080848 2025-10-23,08:10:04.000,296,11020922,12845,0,1761207003,13006.45415831,30.574120680001215,53343.45888576001 2025-10-23,08:10:05.000,296,11020926,12765,0,1761207004,13006.501312479995,30.560022420002497,53343.48683424001 2025-10-23,08:10:06.000,296,11020961,12565,0,1761207005,13006.50804878999,30.560022420002497,53343.55670544001 2025-10-23,08:10:07.000,296,11020858,12805,0,1761207006,13006.45415831,30.560022420002497,53343.52875696 2025-10-23,08:10:08.000,296,11020916,12685,0,1761207007,13006.47436724,30.581169810000574,53343.514782720005 2025-10-23,08:10:09.000,296,11020913,12685,0,1761207008,13006.460894619995,30.560022420002497,53343.53574408001 2025-10-23,08:10:10.000,296,11020890,12765,0,1761207009,13006.481103549995,30.574120680001215,53343.50779560001 2025-10-23,08:10:11.000,296,11020935,12805,0,1761207010,13006.53499403,30.552973290003138,53343.54971832 2025-10-23,08:10:12.000,296,11020876,12685,0,1761207011,13006.521521409995,30.581169810000574,53343.53574408001 2025-10-23,08:10:13.000,296,11020867,12685,0,1761207012,13006.521521409995,30.560022420002497,53343.563692560005 2025-10-23,08:10:14.000,296,11020886,12805,0,1761207013,13006.56867557999,30.552973290003138,53343.57067968 2025-10-23,08:10:15.000,296,11020911,12885,0,1761207014,13006.521521409995,30.567071550001856,53343.612602400004 2025-10-23,08:10:16.000,296,11020903,12645,0,1761207015,13006.541730339995,30.531825899997784,53343.60561528001 2025-10-23,08:10:17.000,296,11020967,12645,0,1761207016,13006.54846664999,30.54592416000378,53343.59862816 2025-10-23,08:10:18.000,296,11020959,12645,0,1761207017,13006.54846664999,30.517727639999066,53343.62657664001 2025-10-23,08:10:19.000,296,11020877,12525,0,1761207018,13006.52825771999,30.531825899997784,53343.563692560005 2025-10-23,08:10:20.000,296,11020930,12645,0,1761207019,13006.541730339995,30.54592416000378,53343.54971832 2025-10-23,08:10:21.000,296,11020937,12605,0,1761207020,13006.541730339995,30.517727639999066,53343.55670544001 2025-10-23,08:10:22.000,296,11020903,12765,0,1761207021,13006.48783985999,30.53887503000442,53343.52176984 2025-10-23,08:10:23.000,296,11020933,12805,0,1761207022,13006.50804878999,30.524776769998425,53343.52176984 2025-10-23,08:10:24.000,296,11020916,12645,0,1761207023,13006.501312479995,30.53887503000442,53343.52875696 2025-10-23,08:10:25.000,296,11020925,12965,0,1761207024,13006.49457617,30.54592416000378,53343.49382136 2025-10-23,08:10:26.000,296,11020900,12805,0,1761207025,13006.57541189,30.503629380000348,53343.563692560005 2025-10-23,08:10:27.000,296,11020891,12805,0,1761207026,13006.54846664999,30.510678509999707,53343.49382136 2025-10-23,08:10:28.000,296,11020902,12605,0,1761207027,13006.521521409995,30.510678509999707,53343.50080848 2025-10-23,08:10:29.000,296,11020960,12565,0,1761207028,13006.55520296,30.560022420002497,53343.52176984 2025-10-23,08:10:30.000,296,11020888,12685,0,1761207029,13006.53499403,30.54592416000378,53343.54971832 2025-10-23,08:10:31.000,296,11020902,12445,0,1761207030,13006.541730339995,30.588218939999933,53343.514782720005 2025-10-23,08:10:32.000,296,11020981,12685,0,1761207031,13006.541730339995,30.574120680001215,53343.52176984 2025-10-23,08:10:33.000,296,11020914,12805,0,1761207032,13006.54846664999,30.595268069999292,53343.52176984 2025-10-23,08:10:34.000,296,11020902,12645,0,1761207033,13006.521521409995,30.567071550001856,53343.48683424001 2025-10-23,08:10:35.000,296,11020898,12565,0,1761207034,13006.56867557999,30.53887503000442,53343.5427312 2025-10-23,08:10:36.000,296,11020919,12765,0,1761207035,13006.541730339995,30.552973290003138,53343.54971832 2025-10-23,08:10:37.000,296,11020938,12645,0,1761207036,13006.56867557999,30.54592416000378,53343.563692560005 2025-10-23,08:10:38.000,296,11020911,12685,0,1761207037,13006.56867557999,30.531825899997784,53343.52176984 2025-10-23,08:10:39.000,296,11020939,12605,0,1761207038,13006.56867557999,30.53887503000442,53343.57067968 2025-10-23,08:10:40.000,296,11020915,12445,0,1761207039,13006.541730339995,30.560022420002497,53343.5427312 2025-10-23,08:10:41.000,296,11020937,12645,0,1761207040,13006.52825771999,30.567071550001856,53343.577666799996 2025-10-23,08:10:42.000,296,11020888,12725,0,1761207041,13006.521521409995,30.560022420002497,53343.5427312 2025-10-23,08:10:43.000,296,11020920,12885,0,1761207042,13006.521521409995,30.517727639999066,53343.53574408001 2025-10-23,08:10:44.000,296,11020973,12765,0,1761207043,13006.521521409995,30.567071550001856,53343.563692560005 2025-10-23,08:10:45.000,296,11020914,12485,0,1761207044,13006.54846664999,30.54592416000378,53343.577666799996 2025-10-23,08:10:46.000,296,11020958,12605,0,1761207045,13006.541730339995,30.560022420002497,53343.55670544001 2025-10-23,08:10:47.000,296,11020962,12525,0,1761207046,13006.521521409995,30.552973290003138,53343.612602400004 2025-10-23,08:10:48.000,296,11020942,12725,0,1761207047,13006.521521409995,30.581169810000574,53343.52875696 2025-10-23,08:10:49.000,296,11020910,12805,0,1761207048,13006.521521409995,30.567071550001856,53343.5427312 2025-10-23,08:10:50.000,296,11020934,12725,0,1761207049,13006.49457617,30.581169810000574,53343.53574408001 2025-10-23,08:10:51.000,296,11020939,12605,0,1761207050,13006.521521409995,30.60936632999801,53343.55670544001 2025-10-23,08:10:52.000,296,11020915,12605,0,1761207051,13006.561939269995,30.623464590004005,53343.52875696 2025-10-23,08:10:53.000,296,11020910,12565,0,1761207052,13006.52825771999,30.595268069999292,53343.514782720005 2025-10-23,08:10:54.000,296,11020842,12725,0,1761207053,13006.481103549995,30.552973290003138,53343.54971832 2025-10-23,08:10:55.000,296,11020918,12885,0,1761207054,13006.49457617,30.595268069999292,53343.563692560005 2025-10-23,08:10:56.000,296,11020881,12725,0,1761207055,13006.49457617,30.574120680001215,53343.52875696 2025-10-23,08:10:57.000,296,11020842,12765,0,1761207056,13006.49457617,30.574120680001215,53343.50080848 2025-10-23,08:10:58.000,296,11020900,12805,0,1761207057,13006.47436724,30.54592416000378,53343.53574408001 2025-10-23,08:10:59.000,296,11020869,12605,0,1761207058,13006.45415831,30.54592416000378,53343.5427312 2025-10-23,08:11:00.000,296,11020890,12925,0,1761207059,13006.460894619995,30.524776769998425,53343.52176984 2025-10-23,08:11:01.000,296,11020929,12685,0,1761207060,13006.48783985999,30.503629380000348,53343.49382136 2025-10-23,08:11:02.000,296,11020886,12525,0,1761207061,13006.49457617,30.54592416000378,53343.50080848 2025-10-23,08:11:03.000,296,11020963,12685,0,1761207062,13006.521521409995,30.552973290003138,53343.52875696 2025-10-23,08:11:04.000,296,11020938,12645,0,1761207063,13006.52825771999,30.531825899997784,53343.514782720005 2025-10-23,08:11:05.000,296,11020899,12685,0,1761207064,13006.48783985999,30.54592416000378,53343.58465392001 2025-10-23,08:11:06.000,296,11020881,12685,0,1761207065,13006.50804878999,30.588218939999933,53343.514782720005 2025-10-23,08:11:07.000,296,11020863,12925,0,1761207066,13006.49457617,30.560022420002497,53343.48683424001 2025-10-23,08:11:08.000,296,11020889,12805,0,1761207067,13006.46763092999,30.560022420002497,53343.52176984 2025-10-23,08:11:09.000,296,11020909,12885,0,1761207068,13006.5147851,30.54592416000378,53343.47286 2025-10-23,08:11:10.000,296,11020888,12605,0,1761207069,13006.49457617,30.567071550001856,53343.465872880006 2025-10-23,08:11:11.000,296,11020931,12485,0,1761207070,13006.45415831,30.581169810000574,53343.50080848 2025-10-23,08:11:12.000,296,11020931,12805,0,1761207071,13006.50804878999,30.60231719999865,53343.50779560001 2025-10-23,08:11:13.000,296,11020896,12885,0,1761207072,13006.49457617,30.567071550001856,53343.43093728 2025-10-23,08:11:14.000,296,11020938,12565,0,1761207073,13006.45415831,30.560022420002497,53343.45189864 2025-10-23,08:11:15.000,296,11020873,12645,0,1761207074,13006.481103549995,30.574120680001215,53343.444911520004 2025-10-23,08:11:16.000,296,11020934,12525,0,1761207075,13006.44742199999,30.552973290003138,53343.444911520004 2025-10-23,08:11:17.000,296,11020901,12765,0,1761207076,13006.460894619995,30.552973290003138,53343.47286 2025-10-23,08:11:18.000,296,11020891,12525,0,1761207077,13006.481103549995,30.60231719999865,53343.43093728 2025-10-23,08:11:19.000,296,11020893,12765,0,1761207078,13006.45415831,30.60936632999801,53343.48683424001 2025-10-23,08:11:20.000,296,11020901,12885,0,1761207079,13006.46763092999,30.616415460004646,53343.444911520004 2025-10-23,08:11:21.000,296,11020984,12285,0,1761207080,13006.46763092999,30.60936632999801,53343.465872880006 2025-10-23,08:11:22.000,296,11020925,12725,0,1761207081,13006.44742199999,30.65166111000144,53343.47286 2025-10-23,08:11:23.000,296,11020932,12805,0,1761207082,13006.45415831,30.65166111000144,53343.47286 2025-10-23,08:11:24.000,296,11020923,12685,0,1761207083,13006.420476759995,30.616415460004646,53343.47984712 2025-10-23,08:11:25.000,296,11020902,12605,0,1761207084,13006.44742199999,30.616415460004646,53343.50080848 2025-10-23,08:11:26.000,296,11020954,12805,0,1761207085,13006.41374045,30.60936632999801,53343.49382136 2025-10-23,08:11:27.000,296,11020959,12685,0,1761207086,13006.460894619995,30.65166111000144,53343.47984712 2025-10-23,08:11:28.000,296,11020933,12765,0,1761207087,13006.420476759995,30.644611980002082,53343.444911520004 2025-10-23,08:11:29.000,296,11020912,12565,0,1761207088,13006.45415831,30.637562850002723,53343.48683424001 2025-10-23,08:11:30.000,296,11020890,12885,0,1761207089,13006.501312479995,30.679857629998878,53343.43792440001 2025-10-23,08:11:31.000,296,11020925,12605,0,1761207090,13006.44742199999,30.65166111000144,53343.45189864 2025-10-23,08:11:32.000,296,11020900,12845,0,1761207091,13006.440685689995,30.679857629998878,53343.40997592001 2025-10-23,08:11:33.000,296,11020891,12725,0,1761207092,13006.46763092999,30.686906759998237,53343.37504032 2025-10-23,08:11:34.000,296,11020887,12965,0,1761207093,13006.45415831,30.6587102400008,53343.42395016 2025-10-23,08:11:35.000,296,11020910,12805,0,1761207094,13006.43394938,30.644611980002082,53343.396001680005 2025-10-23,08:11:36.000,296,11020865,12565,0,1761207095,13006.45415831,30.67280849999952,53343.396001680005 2025-10-23,08:11:37.000,296,11020910,12645,0,1761207096,13006.460894619995,30.679857629998878,53343.396001680005 2025-10-23,08:11:38.000,296,11020903,12525,0,1761207097,13006.501312479995,30.693955890004872,53343.36805320001 2025-10-23,08:11:39.000,296,11020872,12685,0,1761207098,13006.481103549995,30.66575937000016,53343.37504032 2025-10-23,08:11:40.000,296,11020866,12605,0,1761207099,13006.501312479995,30.6587102400008,53343.38202744 2025-10-23,08:11:41.000,296,11020923,12605,0,1761207100,13006.521521409995,30.6587102400008,53343.38202744 2025-10-23,08:11:42.000,296,11020884,12845,0,1761207101,13006.52825771999,30.66575937000016,53343.37504032 2025-10-23,08:11:43.000,296,11020928,12565,0,1761207102,13006.49457617,30.693955890004872,53343.40997592001 2025-10-23,08:11:44.000,296,11020919,12725,0,1761207103,13006.46763092999,30.693955890004872,53343.36805320001 2025-10-23,08:11:45.000,296,11020910,12445,0,1761207104,13006.52825771999,30.693955890004872,53343.35407896 2025-10-23,08:11:46.000,296,11020958,12565,0,1761207105,13006.541730339995,30.736250670001027,53343.38901456001 2025-10-23,08:11:47.000,296,11020908,12645,0,1761207106,13006.52825771999,30.71510328000295,53343.42395016 2025-10-23,08:11:48.000,296,11020894,12525,0,1761207107,13006.56867557999,30.693955890004872,53343.47286 2025-10-23,08:11:49.000,296,11020954,12445,0,1761207108,13006.561939269995,30.70805415000359,53343.396001680005 2025-10-23,08:11:50.000,296,11020895,12605,0,1761207109,13006.55520296,30.72215241000231,53343.41696304001 2025-10-23,08:11:51.000,296,11020930,12565,0,1761207110,13006.55520296,30.70805415000359,53343.43093728 2025-10-23,08:11:52.000,296,11020894,12805,0,1761207111,13006.55520296,30.750348929999745,53343.444911520004 2025-10-23,08:11:53.000,296,11020869,12685,0,1761207112,13006.55520296,30.757398059999105,53343.43792440001 2025-10-23,08:11:54.000,296,11020889,12565,0,1761207113,13006.561939269995,30.771496319997823,53343.42395016 2025-10-23,08:11:55.000,296,11020882,12525,0,1761207114,13006.561939269995,30.750348929999745,53343.45189864 2025-10-23,08:11:56.000,296,11020931,12645,0,1761207115,13006.561939269995,30.729201540001668,53343.465872880006 2025-10-23,08:11:57.000,296,11020911,12765,0,1761207116,13006.55520296,30.736250670001027,53343.4029888 2025-10-23,08:11:58.000,296,11020906,12645,0,1761207117,13006.582148199996,30.729201540001668,53343.50080848 2025-10-23,08:11:59.000,296,11020899,12365,0,1761207118,13006.58888450999,30.778545450004458,53343.465872880006 2025-10-23,08:12:00.000,296,11020942,12445,0,1761207119,13006.57541189,30.757398059999105,53343.43093728 2025-10-23,08:12:01.000,296,11020896,12445,0,1761207120,13006.541730339995,30.736250670001027,53343.40997592001 2025-10-23,08:12:02.000,296,11020908,12485,0,1761207121,13006.561939269995,30.771496319997823,53343.43792440001 2025-10-23,08:12:03.000,296,11020893,12885,0,1761207122,13006.60909343999,30.750348929999745,53343.444911520004 2025-10-23,08:12:04.000,296,11020911,12765,0,1761207123,13006.56867557999,30.771496319997823,53343.43093728 2025-10-23,08:12:05.000,296,11020919,12685,0,1761207124,13006.57541189,30.792643710003176,53343.36805320001 2025-10-23,08:12:06.000,296,11020935,12725,0,1761207125,13006.63603868,30.799692840002535,53343.444911520004 2025-10-23,08:12:07.000,296,11020894,12485,0,1761207126,13006.60909343999,30.799692840002535,53343.465872880006 2025-10-23,08:12:08.000,296,11020954,12565,0,1761207127,13006.61582975,30.806741970001895,53343.43093728 2025-10-23,08:12:09.000,296,11020920,12565,0,1761207128,13006.602357129996,30.827889359999972,53343.396001680005 2025-10-23,08:12:10.000,296,11020909,12445,0,1761207129,13006.629302369991,30.83493848999933,53343.41696304001 2025-10-23,08:12:11.000,296,11020951,12405,0,1761207130,13006.63603868,30.83493848999933,53343.444911520004 2025-10-23,08:12:12.000,296,11020894,12965,0,1761207131,13006.61582975,30.813791100001254,53343.41696304001 2025-10-23,08:12:13.000,296,11020901,12645,0,1761207132,13006.662983919996,30.820840230000613,53343.43792440001 2025-10-23,08:12:14.000,296,11020943,12565,0,1761207133,13006.67645654,30.820840230000613,53343.48683424001 2025-10-23,08:12:15.000,296,11020890,12725,0,1761207134,13006.642774989996,30.827889359999972,53343.465872880006 2025-10-23,08:12:16.000,296,11020919,12525,0,1761207135,13006.703401779996,30.83493848999933,53343.43093728 2025-10-23,08:12:17.000,296,11020916,12565,0,1761207136,13006.67645654,30.84198761999869,53343.444911520004 2025-10-23,08:12:18.000,296,11020905,12645,0,1761207137,13006.703401779996,30.820840230000613,53343.45189864 2025-10-23,08:12:19.000,296,11020928,12645,0,1761207138,13006.69666547,30.820840230000613,53343.52176984 2025-10-23,08:12:20.000,296,11020927,12525,0,1761207139,13006.716874400001,30.827889359999972,53343.43792440001 2025-10-23,08:12:21.000,296,11020914,12245,0,1761207140,13006.710138089991,30.813791100001254,53343.45189864 2025-10-23,08:12:22.000,296,11020923,12605,0,1761207141,13006.730347019991,30.827889359999972,53343.50779560001 2025-10-23,08:12:23.000,296,11020974,12525,0,1761207142,13006.743819639996,30.827889359999972,53343.43093728 2025-10-23,08:12:24.000,296,11020898,12605,0,1761207143,13006.716874400001,30.813791100001254,53343.50779560001 2025-10-23,08:12:25.000,296,11020914,12725,0,1761207144,13006.811182739992,30.856085880004684,53343.49382136 2025-10-23,08:12:26.000,296,11020981,12805,0,1761207145,13006.790973809992,30.863135010004044,53343.45888576001 2025-10-23,08:12:27.000,296,11020878,12645,0,1761207146,13006.804446429996,30.877233270002762,53343.50080848 2025-10-23,08:12:28.000,296,11020936,12605,0,1761207147,13006.784237499996,30.84198761999869,53343.53574408001 2025-10-23,08:12:29.000,296,11020899,12565,0,1761207148,13006.804446429996,30.877233270002762,53343.42395016 2025-10-23,08:12:30.000,296,11020901,12485,0,1761207149,13006.804446429996,30.877233270002762,53343.50080848 2025-10-23,08:12:31.000,296,11020898,12525,0,1761207150,13006.858336910002,30.83493848999933,53343.45189864 2025-10-23,08:12:32.000,296,11020878,12685,0,1761207151,13006.817919050001,30.870184140003403,53343.47286 2025-10-23,08:12:33.000,296,11020869,12565,0,1761207152,13006.851600599992,30.84903674999805,53343.47984712 2025-10-23,08:12:34.000,296,11020944,12445,0,1761207153,13006.831391669992,30.89838066000084,53343.52875696 2025-10-23,08:12:35.000,296,11020928,12565,0,1761207154,13006.838127980001,30.89838066000084,53343.514782720005 2025-10-23,08:12:36.000,296,11020952,12565,0,1761207155,13006.871809529992,30.870184140003403,53343.50080848 2025-10-23,08:12:37.000,296,11020944,12925,0,1761207156,13006.871809529992,30.89133153000148,53343.53574408001 2025-10-23,08:12:38.000,296,11020932,12925,0,1761207157,13006.912227389992,30.9054297900002,53343.50080848 2025-10-23,08:12:39.000,296,11020909,12605,0,1761207158,13006.905491079997,30.877233270002762,53343.52875696 2025-10-23,08:12:40.000,296,11020941,12645,0,1761207159,13006.905491079997,30.912478919999558,53343.50779560001 2025-10-23,08:12:41.000,296,11020937,12485,0,1761207160,13006.932436319992,30.9054297900002,53343.50080848 2025-10-23,08:12:42.000,296,11020917,12445,0,1761207161,13006.972854179992,30.89838066000084,53343.49382136 2025-10-23,08:12:43.000,296,11020937,12685,0,1761207162,13006.966117869997,30.919528049998917,53343.52875696 2025-10-23,08:12:44.000,296,11020964,12525,0,1761207163,13006.979590490002,30.89133153000148,53343.54971832 2025-10-23,08:12:45.000,296,11020913,12565,0,1761207164,13006.986326799997,30.877233270002762,53343.5427312 2025-10-23,08:12:46.000,296,11020937,12445,0,1761207165,13006.986326799997,30.9054297900002,53343.52176984 2025-10-23,08:12:47.000,296,11020925,12525,0,1761207166,13006.993063109992,30.89133153000148,53343.57067968 2025-10-23,08:12:48.000,296,11020932,12405,0,1761207167,13007.020008350002,30.919528049998917,53343.59164104 2025-10-23,08:12:49.000,296,11020897,12965,0,1761207168,13007.006535729997,30.89133153000148,53343.53574408001 2025-10-23,08:12:50.000,296,11020882,12605,0,1761207169,13007.040217280002,30.877233270002762,53343.54971832 2025-10-23,08:12:51.000,296,11020930,12445,0,1761207170,13007.046953589997,30.88428240000212,53343.514782720005 2025-10-23,08:12:52.000,296,11020940,12645,0,1761207171,13007.060426210002,30.84903674999805,53343.59164104 2025-10-23,08:12:53.000,296,11020922,12445,0,1761207172,13007.040217280002,30.84903674999805,53343.52176984 2025-10-23,08:12:54.000,296,11020896,12565,0,1761207173,13007.067162519998,30.863135010004044,53343.62657664001 2025-10-23,08:12:55.000,296,11020931,12485,0,1761207174,13007.046953589997,30.863135010004044,53343.563692560005 2025-10-23,08:12:56.000,296,11020972,12445,0,1761207175,13007.087371449998,30.84903674999805,53343.52875696 2025-10-23,08:12:57.000,296,11020911,12685,0,1761207176,13007.087371449998,30.84198761999869,53343.52875696 2025-10-23,08:12:58.000,296,11020925,12805,0,1761207177,13007.100844070002,30.870184140003403,53343.514782720005 2025-10-23,08:12:59.000,296,11020924,12485,0,1761207178,13007.067162519998,30.84903674999805,53343.577666799996 2025-10-23,08:13:00.000,296,11020921,12525,0,1761207179,13007.067162519998,30.870184140003403,53343.563692560005 2025-10-23,08:13:01.000,296,11020966,12685,0,1761207180,13007.080635140002,30.84903674999805,53343.54971832 2025-10-23,08:13:02.000,296,11020898,12485,0,1761207181,13007.100844070002,30.84903674999805,53343.59862816 2025-10-23,08:13:03.000,296,11020952,12565,0,1761207182,13007.107580379998,30.84903674999805,53343.59164104 2025-10-23,08:13:04.000,296,11020936,12645,0,1761207183,13007.114316689993,30.84198761999869,53343.612602400004 2025-10-23,08:13:05.000,296,11020923,12605,0,1761207184,13007.127789309998,30.856085880004684,53343.60561528001 2025-10-23,08:13:06.000,296,11020830,12525,0,1761207185,13007.127789309998,30.813791100001254,53343.577666799996 2025-10-23,08:13:07.000,296,11020886,12685,0,1761207186,13007.121053000003,30.863135010004044,53343.59164104 2025-10-23,08:13:08.000,296,11020927,12525,0,1761207187,13007.161470859988,30.84903674999805,53343.62657664001 2025-10-23,08:13:09.000,296,11020892,12605,0,1761207188,13007.147998239998,30.827889359999972,53343.577666799996 2025-10-23,08:13:10.000,296,11020907,12645,0,1761207189,13007.141261930003,30.820840230000613,53343.62657664001 2025-10-23,08:13:11.000,296,11020884,12485,0,1761207190,13007.154734549993,30.771496319997823,53343.59862816 2025-10-23,08:13:12.000,296,11020936,12765,0,1761207191,13007.154734549993,30.83493848999933,53343.61958952 2025-10-23,08:13:13.000,296,11020972,12365,0,1761207192,13007.094107759993,30.83493848999933,53343.563692560005 2025-10-23,08:13:14.000,296,11020946,12565,0,1761207193,13007.121053000003,30.827889359999972,53343.59862816 2025-10-23,08:13:15.000,296,11020921,12685,0,1761207194,13007.161470859988,30.84198761999869,53343.633563760006 2025-10-23,08:13:16.000,296,11020943,12605,0,1761207195,13007.134525619993,30.84903674999805,53343.59862816 2025-10-23,08:13:17.000,296,11020927,12725,0,1761207196,13007.094107759993,30.84198761999869,53343.55670544001 2025-10-23,08:13:18.000,296,11020919,12565,0,1761207197,13007.100844070002,30.820840230000613,53343.61958952 2025-10-23,08:13:19.000,296,11020922,12485,0,1761207198,13007.121053000003,30.88428240000212,53343.65452512001 2025-10-23,08:13:20.000,296,11020855,12565,0,1761207199,13007.121053000003,30.83493848999933,53343.61958952 2025-10-23,08:13:21.000,296,11020934,12645,0,1761207200,13007.141261930003,30.813791100001254,53343.647538 2025-10-23,08:13:22.000,296,11020935,12605,0,1761207201,13007.127789309998,30.827889359999972,53343.62657664001 2025-10-23,08:13:23.000,296,11020890,12685,0,1761207202,13007.114316689993,30.877233270002762,53343.59862816 2025-10-23,08:13:24.000,296,11020938,12525,0,1761207203,13007.127789309998,30.792643710003176,53343.612602400004 2025-10-23,08:13:25.000,296,11020952,12485,0,1761207204,13007.100844070002,30.84903674999805,53343.612602400004 2025-10-23,08:13:26.000,296,11020898,12485,0,1761207205,13007.100844070002,30.820840230000613,53343.61958952 2025-10-23,08:13:27.000,296,11020912,12565,0,1761207206,13007.087371449998,30.827889359999972,53343.64055088 2025-10-23,08:13:28.000,296,11020926,12725,0,1761207207,13007.121053000003,30.806741970001895,53343.64055088 2025-10-23,08:13:29.000,296,11020931,12565,0,1761207208,13007.040217280002,30.84903674999805,53343.66151224 2025-10-23,08:13:30.000,296,11020920,12565,0,1761207209,13007.087371449998,30.792643710003176,53343.68946072 2025-10-23,08:13:31.000,296,11020926,12445,0,1761207210,13007.060426210002,30.820840230000613,53343.58465392001 2025-10-23,08:13:32.000,296,11020922,12565,0,1761207211,13007.080635140002,30.820840230000613,53343.647538 2025-10-23,08:13:33.000,296,11020889,12685,0,1761207212,13007.046953589997,30.820840230000613,53343.647538 2025-10-23,08:13:34.000,296,11020893,12645,0,1761207213,13007.080635140002,30.84198761999869,53343.66151224 2025-10-23,08:13:35.000,296,11020932,12525,0,1761207214,13007.053689899993,30.827889359999972,53343.612602400004 2025-10-23,08:13:36.000,296,11020941,12645,0,1761207215,13007.100844070002,30.84903674999805,53343.633563760006 2025-10-23,08:13:37.000,296,11020944,12805,0,1761207216,13007.060426210002,30.827889359999972,53343.612602400004 2025-10-23,08:13:38.000,296,11020884,12605,0,1761207217,13007.080635140002,30.806741970001895,53343.59164104 2025-10-23,08:13:39.000,296,11020945,12845,0,1761207218,13007.060426210002,30.83493848999933,53343.577666799996 2025-10-23,08:13:40.000,296,11020957,12485,0,1761207219,13007.073898829993,30.799692840002535,53343.61958952 2025-10-23,08:13:41.000,296,11020914,12525,0,1761207220,13007.087371449998,30.785594580003817,53343.55670544001 2025-10-23,08:13:42.000,296,11020949,12685,0,1761207221,13007.100844070002,30.771496319997823,53343.577666799996 2025-10-23,08:13:43.000,296,11020898,12765,0,1761207222,13007.094107759993,30.806741970001895,53343.57067968 2025-10-23,08:13:44.000,296,11020952,12525,0,1761207223,13007.107580379998,30.771496319997823,53343.58465392001 2025-10-23,08:13:45.000,296,11020929,12285,0,1761207224,13007.114316689993,30.72215241000231,53343.563692560005 2025-10-23,08:13:46.000,296,11020906,12645,0,1761207225,13007.134525619993,30.750348929999745,53343.577666799996 2025-10-23,08:13:47.000,296,11020901,12405,0,1761207226,13007.127789309998,30.750348929999745,53343.64055088 2025-10-23,08:13:48.000,296,11020939,12485,0,1761207227,13007.147998239998,30.729201540001668,53343.64055088 2025-10-23,08:13:49.000,296,11020907,12885,0,1761207228,13007.134525619993,30.757398059999105,53343.633563760006 2025-10-23,08:13:50.000,296,11020886,12445,0,1761207229,13007.121053000003,30.729201540001668,53343.59164104 2025-10-23,08:13:51.000,296,11020939,12405,0,1761207230,13007.107580379998,30.785594580003817,53343.59164104 2025-10-23,08:13:52.000,296,11020943,12845,0,1761207231,13007.147998239998,30.743299800000386,53343.612602400004 2025-10-23,08:13:53.000,296,11020903,12485,0,1761207232,13007.134525619993,30.729201540001668,53343.61958952 2025-10-23,08:13:54.000,296,11020938,12645,0,1761207233,13007.147998239998,30.71510328000295,53343.64055088 2025-10-23,08:13:55.000,296,11020899,12445,0,1761207234,13007.114316689993,30.70100502000423,53343.60561528001 2025-10-23,08:13:56.000,296,11020854,12805,0,1761207235,13007.121053000003,30.71510328000295,53343.61958952 2025-10-23,08:13:57.000,296,11020896,12725,0,1761207236,13007.134525619993,30.70100502000423,53343.61958952 2025-10-23,08:13:58.000,296,11020853,12645,0,1761207237,13007.127789309998,30.757398059999105,53343.647538 2025-10-23,08:13:59.000,296,11020941,12725,0,1761207238,13007.107580379998,30.743299800000386,53343.65452512001 2025-10-23,08:14:00.000,296,11020904,12405,0,1761207239,13007.100844070002,30.750348929999745,53343.59164104 2025-10-23,08:14:01.000,296,11020860,12725,0,1761207240,13007.114316689993,30.736250670001027,53343.612602400004 2025-10-23,08:14:02.000,296,11020887,12805,0,1761207241,13007.087371449998,30.778545450004458,53343.60561528001 2025-10-23,08:14:03.000,296,11020883,12565,0,1761207242,13007.060426210002,30.757398059999105,53343.62657664001 2025-10-23,08:14:04.000,296,11020941,12605,0,1761207243,13007.040217280002,30.771496319997823,53343.64055088 2025-10-23,08:14:05.000,296,11020900,12565,0,1761207244,13007.013272039992,30.771496319997823,53343.55670544001 2025-10-23,08:14:06.000,296,11020919,12605,0,1761207245,13007.060426210002,30.778545450004458,53343.60561528001 2025-10-23,08:14:07.000,296,11020916,12605,0,1761207246,13007.020008350002,30.785594580003817,53343.60561528001 2025-10-23,08:14:08.000,296,11020928,12445,0,1761207247,13007.060426210002,30.771496319997823,53343.60561528001 2025-10-23,08:14:09.000,296,11020961,12645,0,1761207248,13007.020008350002,30.799692840002535,53343.62657664001 2025-10-23,08:14:10.000,296,11020896,12565,0,1761207249,13007.006535729997,30.792643710003176,53343.577666799996 2025-10-23,08:14:11.000,296,11020904,12365,0,1761207250,13007.026744659997,30.771496319997823,53343.55670544001 2025-10-23,08:14:12.000,296,11020927,12605,0,1761207251,13006.993063109992,30.778545450004458,53343.577666799996 2025-10-23,08:14:13.000,296,11020858,12485,0,1761207252,13006.999799420002,30.757398059999105,53343.59164104 2025-10-23,08:14:14.000,296,11020887,12565,0,1761207253,13007.006535729997,30.778545450004458,53343.577666799996 2025-10-23,08:14:16.000,296,11020911,12645,0,1761207254,13007.006535729997,30.785594580003817,53343.54971832 2025-10-23,08:14:17.000,296,11020938,12605,0,1761207255,13006.979590490002,30.813791100001254,53343.5427312 2025-10-23,08:14:18.000,296,11020859,12605,0,1761207256,13006.986326799997,30.771496319997823,53343.55670544001 2025-10-23,08:14:19.000,296,11020904,12645,0,1761207258,13006.979590490002,30.778545450004458,53343.612602400004 2025-10-23,08:14:20.000,296,11020922,12405,0,1761207259,13007.006535729997,30.757398059999105,53343.61958952 2025-10-23,08:14:21.000,296,11020929,12765,0,1761207260,13007.033480969993,30.799692840002535,53343.62657664001 2025-10-23,08:14:22.000,296,11020911,12525,0,1761207261,13006.966117869997,30.757398059999105,53343.57067968 2025-10-23,08:14:23.000,296,11020890,12565,0,1761207262,13006.986326799997,30.771496319997823,53343.60561528001 2025-10-23,08:14:24.000,296,11020942,12605,0,1761207263,13006.972854179992,30.771496319997823,53343.58465392001 2025-10-23,08:14:25.000,296,11020914,12725,0,1761207264,13007.013272039992,30.806741970001895,53343.57067968 2025-10-23,08:14:26.000,296,11020904,12645,0,1761207265,13006.979590490002,30.771496319997823,53343.58465392001 2025-10-23,08:14:27.000,296,11020904,12565,0,1761207266,13006.986326799997,30.757398059999105,53343.577666799996 2025-10-23,08:14:28.000,296,11020878,12565,0,1761207267,13006.993063109992,30.743299800000386,53343.61958952 2025-10-23,08:14:29.000,296,11020891,12565,0,1761207268,13006.999799420002,30.806741970001895,53343.59164104 2025-10-23,08:14:30.000,296,11020960,12645,0,1761207269,13007.006535729997,30.84198761999869,53343.59862816 2025-10-23,08:14:31.000,296,11020876,12605,0,1761207270,13007.006535729997,30.827889359999972,53343.55670544001 2025-10-23,08:14:32.000,296,11020899,12525,0,1761207271,13007.006535729997,30.820840230000613,53343.59164104 2025-10-23,08:14:33.000,296,11020931,12645,0,1761207272,13006.952645249992,30.813791100001254,53343.61958952 2025-10-23,08:14:34.000,296,11020869,12765,0,1761207273,13006.979590490002,30.792643710003176,53343.53574408001 2025-10-23,08:14:35.000,296,11020925,12765,0,1761207274,13006.986326799997,30.827889359999972,53343.62657664001 2025-10-23,08:14:36.000,296,11020951,12605,0,1761207275,13006.972854179992,30.870184140003403,53343.65452512001 2025-10-23,08:14:37.000,296,11020869,12605,0,1761207276,13006.959381560002,30.83493848999933,53343.563692560005 2025-10-23,08:14:38.000,296,11020904,12605,0,1761207277,13006.966117869997,30.84198761999869,53343.59164104 2025-10-23,08:14:39.000,296,11020926,12765,0,1761207278,13006.966117869997,30.84903674999805,53343.58465392001 2025-10-23,08:14:40.000,296,11020917,12445,0,1761207279,13006.986326799997,30.856085880004684,53343.55670544001 2025-10-23,08:14:41.000,296,11020970,12685,0,1761207280,13006.966117869997,30.827889359999972,53343.55670544001 2025-10-23,08:14:42.000,296,11020919,12485,0,1761207281,13007.006535729997,30.813791100001254,53343.58465392001 2025-10-23,08:14:43.000,296,11020938,12605,0,1761207282,13007.046953589997,30.83493848999933,53343.577666799996 2025-10-23,08:14:44.000,296,11020940,12605,0,1761207283,13007.046953589997,30.820840230000613,53343.57067968 2025-10-23,08:14:45.000,296,11020878,12685,0,1761207284,13007.033480969993,30.813791100001254,53343.59164104 2025-10-23,08:14:46.000,296,11020874,12685,0,1761207285,13007.067162519998,30.806741970001895,53343.62657664001 2025-10-23,08:14:47.000,296,11020876,12365,0,1761207286,13007.053689899993,30.792643710003176,53343.55670544001 2025-10-23,08:14:48.000,296,11020933,12525,0,1761207287,13007.080635140002,30.785594580003817,53343.577666799996 2025-10-23,08:14:49.000,296,11020938,12605,0,1761207288,13007.080635140002,30.813791100001254,53343.61958952 2025-10-23,08:14:50.000,296,11020921,12605,0,1761207289,13007.046953589997,30.792643710003176,53343.59164104 2025-10-23,08:14:51.000,296,11020934,12685,0,1761207290,13007.060426210002,30.792643710003176,53343.577666799996 2025-10-23,08:14:52.000,296,11020960,12605,0,1761207291,13007.053689899993,30.771496319997823,53343.54971832 2025-10-23,08:14:53.000,296,11020898,12605,0,1761207292,13007.026744659997,30.771496319997823,53343.52875696 2025-10-23,08:14:54.000,296,11020941,12365,0,1761207293,13007.107580379998,30.743299800000386,53343.52176984 2025-10-23,08:14:55.000,296,11020931,12605,0,1761207294,13007.094107759993,30.736250670001027,53343.514782720005 2025-10-23,08:14:56.000,296,11020979,12365,0,1761207295,13007.073898829993,30.72215241000231,53343.50080848 2025-10-23,08:14:57.000,296,11020925,12845,0,1761207296,13007.067162519998,30.764447189998464,53343.52875696 2025-10-23,08:14:58.000,296,11020917,12645,0,1761207297,13007.053689899993,30.70805415000359,53343.47984712 2025-10-23,08:14:59.000,296,11020932,12285,0,1761207298,13007.080635140002,30.72215241000231,53343.54971832 2025-10-23,08:15:00.000,296,11020954,12525,0,1761207299,13007.067162519998,30.71510328000295,53343.48683424001 2025-10-23,08:15:01.000,296,11020960,12685,0,1761207300,13007.087371449998,30.71510328000295,53343.47984712 2025-10-23,08:15:02.000,296,11020923,12565,0,1761207301,13007.053689899993,30.71510328000295,53343.47286 2025-10-23,08:15:03.000,296,11020962,12565,0,1761207302,13007.033480969993,30.72215241000231,53343.55670544001 2025-10-23,08:15:04.000,296,11020993,12605,0,1761207303,13007.026744659997,30.66575937000016,53343.52875696 2025-10-23,08:15:05.000,296,11020942,12525,0,1761207304,13007.060426210002,30.70805415000359,53343.5427312 2025-10-23,08:15:06.000,296,11020966,12645,0,1761207305,13007.053689899993,30.679857629998878,53343.53574408001 2025-10-23,08:15:07.000,296,11020900,12525,0,1761207306,13007.053689899993,30.686906759998237,53343.58465392001 2025-10-23,08:15:08.000,296,11020948,12605,0,1761207307,13007.006535729997,30.67280849999952,53343.5427312 2025-10-23,08:15:09.000,296,11020979,12565,0,1761207308,13006.993063109992,30.67280849999952,53343.52176984 2025-10-23,08:15:10.000,296,11020919,12685,0,1761207309,13007.020008350002,30.644611980002082,53343.577666799996 2025-10-23,08:15:11.000,296,11020888,12765,0,1761207310,13006.993063109992,30.637562850002723,53343.53574408001 2025-10-23,08:15:12.000,296,11020882,12565,0,1761207311,13006.952645249992,30.637562850002723,53343.50080848 2025-10-23,08:15:13.000,296,11020958,12645,0,1761207312,13006.993063109992,30.630513720003364,53343.49382136 2025-10-23,08:15:14.000,296,11020952,12645,0,1761207313,13006.999799420002,30.637562850002723,53343.50080848 2025-10-23,08:15:15.000,296,11020937,12685,0,1761207314,13006.959381560002,30.595268069999292,53343.465872880006 2025-10-23,08:15:16.000,296,11020909,12725,0,1761207315,13006.972854179992,30.60231719999865,53343.47984712 2025-10-23,08:15:17.000,296,11020895,12645,0,1761207316,13006.945908939997,30.60936632999801,53343.48683424001 2025-10-23,08:15:18.000,296,11020933,12605,0,1761207317,13006.945908939997,30.595268069999292,53343.52875696 2025-10-23,08:15:19.000,296,11020966,12525,0,1761207318,13006.979590490002,30.595268069999292,53343.47286 2025-10-23,08:15:20.000,296,11020936,12445,0,1761207319,13006.912227389992,30.595268069999292,53343.50080848 2025-10-23,08:15:21.000,296,11020969,12645,0,1761207320,13006.898754770002,30.574120680001215,53343.514782720005 2025-10-23,08:15:22.000,296,11020983,12645,0,1761207321,13006.898754770002,30.574120680001215,53343.52176984 2025-10-23,08:15:23.000,296,11020875,12565,0,1761207322,13006.912227389992,30.552973290003138,53343.47286 2025-10-23,08:15:24.000,296,11020921,12525,0,1761207323,13006.898754770002,30.560022420002497,53343.50779560001 2025-10-23,08:15:25.000,296,11020894,12525,0,1761207324,13006.871809529992,30.567071550001856,53343.49382136 2025-10-23,08:15:26.000,296,11020903,12565,0,1761207325,13006.898754770002,30.567071550001856,53343.45888576001 2025-10-23,08:15:27.000,296,11020941,12445,0,1761207326,13006.865073219997,30.567071550001856,53343.43093728 2025-10-23,08:15:28.000,296,11020931,12605,0,1761207327,13006.878545840002,30.503629380000348,53343.4029888 2025-10-23,08:15:29.000,296,11020947,12805,0,1761207328,13006.912227389992,30.581169810000574,53343.47286 2025-10-23,08:15:30.000,296,11020926,12445,0,1761207329,13006.918963700002,30.560022420002497,53343.43093728 2025-10-23,08:15:31.000,296,11020959,12805,0,1761207330,13006.885282149997,30.531825899997784,53343.41696304001 2025-10-23,08:15:32.000,296,11020895,12485,0,1761207331,13006.838127980001,30.552973290003138,53343.43792440001 2025-10-23,08:15:33.000,296,11020907,12565,0,1761207332,13006.871809529992,30.503629380000348,53343.38202744 2025-10-23,08:15:34.000,296,11020926,12605,0,1761207333,13006.878545840002,30.560022420002497,53343.396001680005 2025-10-23,08:15:35.000,296,11020913,12445,0,1761207334,13006.865073219997,30.53887503000442,53343.42395016 2025-10-23,08:15:36.000,296,11020946,12765,0,1761207335,13006.871809529992,30.531825899997784,53343.43093728 2025-10-23,08:15:37.000,296,11020982,12645,0,1761207336,13006.858336910002,30.531825899997784,53343.4029888 2025-10-23,08:15:38.000,296,11020884,12805,0,1761207337,13006.885282149997,30.517727639999066,53343.4029888 2025-10-23,08:15:39.000,296,11020936,12765,0,1761207338,13006.844864289997,30.517727639999066,53343.41696304001 2025-10-23,08:15:40.000,296,11020885,12405,0,1761207339,13006.878545840002,30.510678509999707,53343.444911520004 2025-10-23,08:15:41.000,296,11020967,12645,0,1761207340,13006.892018459992,30.524776769998425,53343.396001680005 2025-10-23,08:15:42.000,296,11020969,12685,0,1761207341,13006.851600599992,30.524776769998425,53343.38901456001 2025-10-23,08:15:43.000,296,11020946,12725,0,1761207342,13006.844864289997,30.49658025000099,53343.40997592001 2025-10-23,08:15:44.000,296,11020962,12645,0,1761207343,13006.824655359997,30.517727639999066,53343.36805320001 2025-10-23,08:15:45.000,296,11020903,12645,0,1761207344,13006.824655359997,30.531825899997784,53343.37504032 2025-10-23,08:15:46.000,296,11020912,12605,0,1761207345,13006.871809529992,30.517727639999066,53343.36805320001 2025-10-23,08:15:47.000,296,11020982,12445,0,1761207346,13006.871809529992,30.524776769998425,53343.4029888 2025-10-23,08:15:48.000,296,11020919,12645,0,1761207347,13006.871809529992,30.517727639999066,53343.42395016 2025-10-23,08:15:49.000,296,11020913,12685,0,1761207348,13006.885282149997,30.48248199000227,53343.36805320001 2025-10-23,08:15:50.000,296,11020934,12405,0,1761207349,13006.878545840002,30.47543286000291,53343.38901456001 2025-10-23,08:15:51.000,296,11020923,12645,0,1761207350,13006.838127980001,30.510678509999707,53343.38901456001 2025-10-23,08:15:52.000,296,11020904,12725,0,1761207351,13006.817919050001,30.49658025000099,53343.42395016 2025-10-23,08:15:53.000,296,11020919,12565,0,1761207352,13006.811182739992,30.468383730003552,53343.36106608 2025-10-23,08:15:54.000,296,11020943,12805,0,1761207353,13006.824655359997,30.4472363399982,53343.42395016 2025-10-23,08:15:55.000,296,11020927,12845,0,1761207354,13006.838127980001,30.47543286000291,53343.42395016 2025-10-23,08:15:56.000,296,11020940,12965,0,1761207355,13006.824655359997,30.468383730003552,53343.37504032 2025-10-23,08:15:57.000,296,11020960,12765,0,1761207356,13006.838127980001,30.468383730003552,53343.4029888 2025-10-23,08:15:58.000,296,11020917,12685,0,1761207357,13006.811182739992,30.461334600004193,53343.34010472001 2025-10-23,08:15:59.000,296,11020920,12605,0,1761207358,13006.804446429996,30.4472363399982,53343.36106608 2025-10-23,08:16:00.000,296,11020897,12805,0,1761207359,13006.784237499996,30.44018720999884,53343.347091840005 2025-10-23,08:16:01.000,296,11020891,12445,0,1761207360,13006.811182739992,30.44018720999884,53343.347091840005 2025-10-23,08:16:02.000,296,11020908,12525,0,1761207361,13006.797710120001,30.454285470004834,53343.34010472001 2025-10-23,08:16:03.000,296,11020911,12645,0,1761207362,13006.831391669992,30.44018720999884,53343.32613048 2025-10-23,08:16:04.000,296,11020967,12405,0,1761207363,13006.790973809992,30.47543286000291,53343.29119488001 2025-10-23,08:16:05.000,296,11020918,12605,0,1761207364,13006.784237499996,30.44018720999884,53343.34010472001 2025-10-23,08:16:06.000,296,11020935,12565,0,1761207365,13006.770764879991,30.42608895000012,53343.298182000006 2025-10-23,08:16:07.000,296,11020903,12765,0,1761207366,13006.757292260001,30.419039820000762,53343.30516912 2025-10-23,08:16:08.000,296,11020968,12605,0,1761207367,13006.737083330001,30.468383730003552,53343.29119488001 2025-10-23,08:16:09.000,296,11020929,12605,0,1761207368,13006.750555949991,30.44018720999884,53343.28420776 2025-10-23,08:16:10.000,296,11020962,12565,0,1761207369,13006.743819639996,30.43313807999948,53343.24927216001 2025-10-23,08:16:11.000,296,11020957,12565,0,1761207370,13006.784237499996,30.44018720999884,53343.31215624 2025-10-23,08:16:12.000,296,11020944,12445,0,1761207371,13006.737083330001,30.404941560002044,53343.29119488001 2025-10-23,08:16:13.000,296,11020897,12525,0,1761207372,13006.777501190001,30.43313807999948,53343.30516912 2025-10-23,08:16:14.000,296,11020917,12605,0,1761207373,13006.777501190001,30.44018720999884,53343.277220640004 2025-10-23,08:16:15.000,296,11020969,12805,0,1761207374,13006.743819639996,30.42608895000012,53343.31914336001 2025-10-23,08:16:16.000,296,11020918,12565,0,1761207375,13006.764028569996,30.404941560002044,53343.277220640004 2025-10-23,08:16:17.000,296,11020978,12685,0,1761207376,13006.764028569996,30.397892430002685,53343.228310800005 2025-10-23,08:16:18.000,296,11020939,12605,0,1761207377,13006.743819639996,30.419039820000762,53343.22132368001 2025-10-23,08:16:19.000,296,11020862,12725,0,1761207378,13006.784237499996,30.419039820000762,53343.23529792 2025-10-23,08:16:20.000,296,11020916,12725,0,1761207379,13006.790973809992,30.468383730003552,53343.277220640004 2025-10-23,08:16:21.000,296,11020929,12605,0,1761207380,13006.797710120001,30.42608895000012,53343.24927216001 2025-10-23,08:16:22.000,296,11020916,12725,0,1761207381,13006.790973809992,30.454285470004834,53343.277220640004 2025-10-23,08:16:23.000,296,11020877,12845,0,1761207382,13006.804446429996,30.42608895000012,53343.18638808 2025-10-23,08:16:24.000,296,11020894,12445,0,1761207383,13006.858336910002,30.42608895000012,53343.27023352001 2025-10-23,08:16:25.000,296,11020939,12725,0,1761207384,13006.811182739992,30.397892430002685,53343.27023352001 2025-10-23,08:16:26.000,296,11020928,12565,0,1761207385,13006.804446429996,30.419039820000762,53343.24927216001 2025-10-23,08:16:27.000,296,11020851,12685,0,1761207386,13006.804446429996,30.44018720999884,53343.28420776 2025-10-23,08:16:28.000,296,11020888,12405,0,1761207387,13006.811182739992,30.454285470004834,53343.179400960005 2025-10-23,08:16:29.000,296,11020915,12605,0,1761207388,13006.797710120001,30.44018720999884,53343.20734944 2025-10-23,08:16:30.000,296,11020898,12645,0,1761207389,13006.797710120001,30.4472363399982,53343.27023352001 2025-10-23,08:16:31.000,296,11020944,12565,0,1761207390,13006.831391669992,30.44018720999884,53343.27023352001 2025-10-23,08:16:32.000,296,11020976,12565,0,1761207391,13006.811182739992,30.42608895000012,53343.228310800005 2025-10-23,08:16:33.000,296,11020932,12725,0,1761207392,13006.844864289997,30.43313807999948,53343.27023352001 2025-10-23,08:16:34.000,296,11020913,12605,0,1761207393,13006.851600599992,30.4472363399982,53343.228310800005 2025-10-23,08:16:35.000,296,11020925,12605,0,1761207394,13006.871809529992,30.42608895000012,53343.2632464 2025-10-23,08:16:36.000,296,11020882,12565,0,1761207395,13006.838127980001,30.454285470004834,53343.20734944 2025-10-23,08:16:37.000,296,11020919,12485,0,1761207396,13006.858336910002,30.468383730003552,53343.23529792 2025-10-23,08:16:38.000,296,11020926,12605,0,1761207397,13006.878545840002,30.468383730003552,53343.20734944 2025-10-23,08:16:39.000,296,11020906,12885,0,1761207398,13006.905491079997,30.4472363399982,53343.23529792 2025-10-23,08:16:40.000,296,11020919,12685,0,1761207399,13006.865073219997,30.43313807999948,53343.24927216001 2025-10-23,08:16:41.000,296,11020911,12565,0,1761207400,13006.885282149997,30.4472363399982,53343.23529792 2025-10-23,08:16:42.000,296,11020935,12765,0,1761207401,13006.871809529992,30.461334600004193,53343.17241384001 2025-10-23,08:16:43.000,296,11020880,12765,0,1761207402,13006.865073219997,30.43313807999948,53343.25625928 2025-10-23,08:16:44.000,296,11020899,12445,0,1761207403,13006.871809529992,30.4472363399982,53343.24228504001 2025-10-23,08:16:45.000,296,11020862,12645,0,1761207404,13006.871809529992,30.44018720999884,53343.25625928 2025-10-23,08:16:46.000,296,11020894,12525,0,1761207405,13006.878545840002,30.4472363399982,53343.25625928 2025-10-23,08:16:47.000,296,11020916,12525,0,1761207406,13006.898754770002,30.48248199000227,53343.24927216001 2025-10-23,08:16:48.000,296,11020848,12445,0,1761207407,13006.912227389992,30.44018720999884,53343.18638808 2025-10-23,08:16:49.000,296,11020908,12565,0,1761207408,13006.865073219997,30.42608895000012,53343.25625928 2025-10-23,08:16:50.000,296,11020924,12605,0,1761207409,13006.912227389992,30.43313807999948,53343.22132368001 2025-10-23,08:16:51.000,296,11020911,12725,0,1761207410,13006.885282149997,30.43313807999948,53343.20734944 2025-10-23,08:16:52.000,296,11020872,12445,0,1761207411,13006.905491079997,30.44018720999884,53343.277220640004 2025-10-23,08:16:53.000,296,11020859,12605,0,1761207412,13006.939172630002,30.43313807999948,53343.277220640004 2025-10-23,08:16:54.000,296,11020891,12485,0,1761207413,13006.905491079997,30.42608895000012,53343.24228504001 2025-10-23,08:16:55.000,296,11020908,12685,0,1761207414,13006.838127980001,30.44018720999884,53343.20036232001 2025-10-23,08:16:56.000,296,11020949,12565,0,1761207415,13006.905491079997,30.42608895000012,53343.22132368001 2025-10-23,08:16:57.000,296,11020905,12605,0,1761207416,13006.878545840002,30.404941560002044,53343.20036232001 2025-10-23,08:16:58.000,296,11020895,12565,0,1761207417,13006.871809529992,30.397892430002685,53343.18638808 2025-10-23,08:16:59.000,296,11020863,12605,0,1761207418,13006.898754770002,30.43313807999948,53343.24228504001 2025-10-23,08:17:00.000,296,11020869,12645,0,1761207419,13006.892018459992,30.390843300003326,53343.22132368001 2025-10-23,08:17:01.000,296,11020896,12645,0,1761207420,13006.878545840002,30.369695909997972,53343.1933752 2025-10-23,08:17:02.000,296,11020863,12725,0,1761207421,13006.898754770002,30.383794170003966,53343.23529792 2025-10-23,08:17:03.000,296,11020925,12405,0,1761207422,13006.925700009997,30.369695909997972,53343.2632464 2025-10-23,08:17:04.000,296,11020915,12805,0,1761207423,13006.905491079997,30.376745040004607,53343.21433656 2025-10-23,08:17:05.000,296,11020869,12925,0,1761207424,13006.898754770002,30.362646779998613,53343.18638808 2025-10-23,08:17:06.000,296,11020918,12765,0,1761207425,13006.918963700002,30.376745040004607,53343.18638808 2025-10-23,08:17:07.000,296,11020853,12685,0,1761207426,13006.898754770002,30.376745040004607,53343.20734944 2025-10-23,08:17:08.000,296,11020891,12365,0,1761207427,13006.925700009997,30.362646779998613,53343.20734944 2025-10-23,08:17:09.000,296,11020886,12605,0,1761207428,13006.912227389992,30.383794170003966,53343.21433656 2025-10-23,08:17:10.000,296,11020902,12725,0,1761207429,13006.892018459992,30.376745040004607,53343.179400960005 2025-10-23,08:17:11.000,296,11020899,12485,0,1761207430,13006.892018459992,30.334450260001177,53343.23529792 2025-10-23,08:17:12.000,296,11020950,12805,0,1761207431,13006.905491079997,30.334450260001177,53343.21433656 2025-10-23,08:17:13.000,296,11020917,12565,0,1761207432,13006.858336910002,30.362646779998613,53343.1933752 2025-10-23,08:17:14.000,296,11020893,12445,0,1761207433,13006.851600599992,30.355597649999254,53343.1584396 2025-10-23,08:17:15.000,296,11020922,12605,0,1761207434,13006.871809529992,30.355597649999254,53343.23529792 2025-10-23,08:17:16.000,296,11020893,12685,0,1761207435,13006.865073219997,30.348548519999895,53343.1584396 2025-10-23,08:17:17.000,296,11020928,12765,0,1761207436,13006.892018459992,30.348548519999895,53343.18638808 2025-10-23,08:17:18.000,296,11020900,12605,0,1761207437,13006.865073219997,30.362646779998613,53343.179400960005 2025-10-23,08:17:19.000,296,11020878,12605,0,1761207438,13006.905491079997,30.383794170003966,53343.228310800005 2025-10-23,08:17:20.000,296,11020928,12605,0,1761207439,13006.905491079997,30.362646779998613,53343.228310800005 2025-10-23,08:17:21.000,296,11020893,12605,0,1761207440,13006.878545840002,30.362646779998613,53343.1933752 2025-10-23,08:17:22.000,296,11020897,12765,0,1761207441,13006.865073219997,30.355597649999254,53343.16542672 2025-10-23,08:17:23.000,296,11020918,12605,0,1761207442,13006.865073219997,30.355597649999254,53343.228310800005 2025-10-23,08:17:24.000,296,11020876,12565,0,1761207443,13006.885282149997,30.369695909997972,53343.16542672 2025-10-23,08:17:25.000,296,11020875,12405,0,1761207444,13006.858336910002,30.355597649999254,53343.1584396 2025-10-23,08:17:26.000,296,11020937,12605,0,1761207445,13006.871809529992,30.362646779998613,53343.1933752 2025-10-23,08:17:27.000,296,11020912,12805,0,1761207446,13006.865073219997,30.341499390000536,53343.22132368001 2025-10-23,08:17:28.000,296,11020914,12565,0,1761207447,13006.865073219997,30.348548519999895,53343.179400960005 2025-10-23,08:17:29.000,296,11020856,12525,0,1761207448,13006.871809529992,30.383794170003966,53343.17241384001 2025-10-23,08:17:30.000,296,11020925,12885,0,1761207449,13006.885282149997,30.369695909997972,53343.18638808 2025-10-23,08:17:31.000,296,11020949,12525,0,1761207450,13006.892018459992,30.348548519999895,53343.179400960005 2025-10-23,08:17:32.000,296,11020894,12685,0,1761207451,13006.831391669992,30.362646779998613,53343.1933752 2025-10-23,08:17:33.000,296,11020885,12645,0,1761207452,13006.858336910002,30.362646779998613,53343.1584396 2025-10-23,08:17:34.000,296,11020898,12725,0,1761207453,13006.844864289997,30.369695909997972,53343.18638808 2025-10-23,08:17:35.000,296,11020844,12725,0,1761207454,13006.844864289997,30.369695909997972,53343.179400960005 2025-10-23,08:17:36.000,296,11020968,12565,0,1761207455,13006.858336910002,30.369695909997972,53343.16542672 2025-10-23,08:17:37.000,296,11020941,12685,0,1761207456,13006.871809529992,30.369695909997972,53343.179400960005 2025-10-23,08:17:38.000,296,11020885,12725,0,1761207457,13006.865073219997,30.404941560002044,53343.1584396 2025-10-23,08:17:39.000,296,11020906,12605,0,1761207458,13006.898754770002,30.43313807999948,53343.13747824 2025-10-23,08:17:40.000,296,11020946,12605,0,1761207459,13006.912227389992,30.419039820000762,53343.20036232001 2025-10-23,08:17:41.000,296,11020908,12805,0,1761207460,13006.892018459992,30.397892430002685,53343.10254264001 2025-10-23,08:17:42.000,296,11020896,12805,0,1761207461,13006.925700009997,30.397892430002685,53343.12350400001 2025-10-23,08:17:43.000,296,11020920,12445,0,1761207462,13006.858336910002,30.404941560002044,53343.11651688 2025-10-23,08:17:44.000,296,11020926,12525,0,1761207463,13006.885282149997,30.42608895000012,53343.14446536 2025-10-23,08:17:45.000,296,11020886,12285,0,1761207464,13006.905491079997,30.454285470004834,53343.13747824 2025-10-23,08:17:46.000,296,11020928,12365,0,1761207465,13006.898754770002,30.43313807999948,53343.13747824 2025-10-23,08:17:47.000,296,11020892,12565,0,1761207466,13006.858336910002,30.42608895000012,53343.08158128001 2025-10-23,08:17:48.000,296,11020895,12485,0,1761207467,13006.885282149997,30.44018720999884,53343.11651688 2025-10-23,08:17:49.000,296,11020902,12805,0,1761207468,13006.851600599992,30.454285470004834,53343.16542672 2025-10-23,08:17:50.000,296,11020932,12765,0,1761207469,13006.892018459992,30.419039820000762,53343.1584396 2025-10-23,08:17:51.000,296,11020966,12525,0,1761207470,13006.885282149997,30.4472363399982,53343.109529760004 2025-10-23,08:17:52.000,296,11020913,12605,0,1761207471,13006.865073219997,30.454285470004834,53343.05363280001 2025-10-23,08:17:53.000,296,11020942,12725,0,1761207472,13006.892018459992,30.4472363399982,53343.07459416001 2025-10-23,08:17:54.000,296,11020863,12605,0,1761207473,13006.885282149997,30.461334600004193,53343.08158128001 2025-10-23,08:17:55.000,296,11020903,12805,0,1761207474,13006.844864289997,30.4472363399982,53343.15145248001 2025-10-23,08:17:56.000,296,11020928,12605,0,1761207475,13006.831391669992,30.44018720999884,53343.10254264001 2025-10-23,08:17:57.000,296,11020916,12645,0,1761207476,13006.838127980001,30.468383730003552,53343.130491120006 2025-10-23,08:17:58.000,296,11020922,12485,0,1761207477,13006.844864289997,30.468383730003552,53343.13747824 2025-10-23,08:17:59.000,296,11020925,12565,0,1761207478,13006.844864289997,30.454285470004834,53343.20036232001 2025-10-23,08:18:00.000,296,11020968,12805,0,1761207479,13006.790973809992,30.48953112000163,53343.16542672 2025-10-23,08:18:01.000,296,11020877,12805,0,1761207480,13006.824655359997,30.48248199000227,53343.109529760004 2025-10-23,08:18:02.000,296,11020926,12725,0,1761207481,13006.851600599992,30.49658025000099,53343.16542672 2025-10-23,08:18:03.000,296,11020916,12565,0,1761207482,13006.858336910002,30.524776769998425,53343.13747824 2025-10-23,08:18:04.000,296,11020832,12725,0,1761207483,13006.784237499996,30.54592416000378,53343.11651688 2025-10-23,08:18:05.000,296,11020912,12805,0,1761207484,13006.824655359997,30.53887503000442,53343.130491120006 2025-10-23,08:18:06.000,296,11020919,12605,0,1761207485,13006.851600599992,30.560022420002497,53343.130491120006 2025-10-23,08:18:07.000,296,11020938,12645,0,1761207486,13006.851600599992,30.552973290003138,53343.16542672 2025-10-23,08:18:08.000,296,11020871,12645,0,1761207487,13006.858336910002,30.560022420002497,53343.130491120006 2025-10-23,08:18:09.000,296,11020961,12405,0,1761207488,13006.858336910002,30.552973290003138,53343.15145248001 2025-10-23,08:18:10.000,296,11020912,12485,0,1761207489,13006.831391669992,30.49658025000099,53343.12350400001 2025-10-23,08:18:11.000,296,11020892,12605,0,1761207490,13006.838127980001,30.567071550001856,53343.11651688 2025-10-23,08:18:12.000,296,11020930,12445,0,1761207491,13006.871809529992,30.560022420002497,53343.11651688 2025-10-23,08:18:13.000,296,11020914,12605,0,1761207492,13006.858336910002,30.54592416000378,53343.15145248001 2025-10-23,08:18:14.000,296,11020920,12525,0,1761207493,13006.858336910002,30.517727639999066,53343.16542672 2025-10-23,08:18:15.000,296,11020905,12685,0,1761207494,13006.824655359997,30.552973290003138,53343.20734944 2025-10-23,08:18:16.000,296,11020904,12685,0,1761207495,13006.865073219997,30.588218939999933,53343.18638808 2025-10-23,08:18:17.000,296,11020905,12445,0,1761207496,13006.851600599992,30.567071550001856,53343.15145248001 2025-10-23,08:18:18.000,296,11020878,12805,0,1761207497,13006.851600599992,30.581169810000574,53343.15145248001 2025-10-23,08:18:19.000,296,11020901,12485,0,1761207498,13006.865073219997,30.588218939999933,53343.17241384001 2025-10-23,08:18:20.000,296,11020899,12525,0,1761207499,13006.858336910002,30.60936632999801,53343.1584396 2025-10-23,08:18:21.000,296,11020893,12605,0,1761207500,13006.858336910002,30.574120680001215,53343.16542672 2025-10-23,08:18:22.000,296,11020937,12765,0,1761207501,13006.831391669992,30.616415460004646,53343.179400960005 2025-10-23,08:18:23.000,296,11020910,12605,0,1761207502,13006.878545840002,30.60936632999801,53343.18638808 2025-10-23,08:18:24.000,296,11020917,12645,0,1761207503,13006.892018459992,30.588218939999933,53343.16542672 2025-10-23,08:18:25.000,296,11020893,12565,0,1761207504,13006.905491079997,30.637562850002723,53343.17241384001 2025-10-23,08:18:26.000,296,11020922,12605,0,1761207505,13006.871809529992,30.567071550001856,53343.16542672 2025-10-23,08:18:27.000,296,11020931,12445,0,1761207506,13006.871809529992,30.552973290003138,53343.16542672 2025-10-23,08:18:28.000,296,11020897,12525,0,1761207507,13006.885282149997,30.581169810000574,53343.0885684 2025-10-23,08:18:29.000,296,11020846,12285,0,1761207508,13006.892018459992,30.60936632999801,53343.12350400001 2025-10-23,08:18:30.000,296,11020915,12645,0,1761207509,13006.912227389992,30.630513720003364,53343.130491120006 2025-10-23,08:18:31.000,296,11020835,12565,0,1761207510,13006.885282149997,30.644611980002082,53343.109529760004 2025-10-23,08:18:32.000,296,11020916,12765,0,1761207511,13006.892018459992,30.637562850002723,53343.0885684 2025-10-23,08:18:33.000,296,11020909,12725,0,1761207512,13006.898754770002,30.65166111000144,53343.11651688 2025-10-23,08:18:34.000,296,11020891,12525,0,1761207513,13006.912227389992,30.637562850002723,53343.109529760004 2025-10-23,08:18:35.000,296,11020811,12605,0,1761207514,13006.898754770002,30.616415460004646,53343.060619920005 2025-10-23,08:18:36.000,296,11020914,12605,0,1761207515,13006.905491079997,30.630513720003364,53343.10254264001 2025-10-23,08:18:37.000,296,11020893,12805,0,1761207516,13006.885282149997,30.65166111000144,53343.12350400001 2025-10-23,08:18:38.000,296,11020947,12445,0,1761207517,13006.892018459992,30.6587102400008,53343.12350400001 2025-10-23,08:18:39.000,296,11020899,12685,0,1761207518,13006.858336910002,30.630513720003364,53343.20036232001 2025-10-23,08:18:40.000,296,11020936,12765,0,1761207519,13006.871809529992,30.65166111000144,53343.14446536 2025-10-23,08:18:41.000,296,11020885,12605,0,1761207520,13006.878545840002,30.693955890004872,53343.13747824 2025-10-23,08:18:42.000,296,11020962,12685,0,1761207521,13006.878545840002,30.679857629998878,53343.13747824 2025-10-23,08:18:43.000,296,11020877,12565,0,1761207522,13006.871809529992,30.686906759998237,53343.14446536 2025-10-23,08:18:44.000,296,11020883,12605,0,1761207523,13006.898754770002,30.65166111000144,53343.18638808 2025-10-23,08:18:45.000,296,11020894,12605,0,1761207524,13006.885282149997,30.679857629998878,53343.14446536 2025-10-23,08:18:46.000,296,11020888,12645,0,1761207525,13006.905491079997,30.66575937000016,53343.16542672 2025-10-23,08:18:47.000,296,11020918,12845,0,1761207526,13006.878545840002,30.686906759998237,53343.0885684 2025-10-23,08:18:48.000,296,11020886,12885,0,1761207527,13006.892018459992,30.729201540001668,53343.13747824 2025-10-23,08:18:49.000,296,11020905,12605,0,1761207528,13006.892018459992,30.736250670001027,53343.109529760004 2025-10-23,08:18:50.000,296,11020929,12805,0,1761207529,13006.898754770002,30.743299800000386,53343.14446536 2025-10-23,08:18:51.000,296,11020875,12525,0,1761207530,13006.898754770002,30.736250670001027,53343.12350400001 2025-10-23,08:18:52.000,296,11020914,12685,0,1761207531,13006.892018459992,30.70100502000423,53343.15145248001 2025-10-23,08:18:53.000,296,11020948,12685,0,1761207532,13006.892018459992,30.70805415000359,53343.10254264001 2025-10-23,08:18:54.000,296,11020940,12565,0,1761207533,13006.912227389992,30.71510328000295,53343.12350400001 2025-10-23,08:18:55.000,296,11020858,12645,0,1761207534,13006.912227389992,30.70100502000423,53343.14446536 2025-10-23,08:18:56.000,296,11020920,12645,0,1761207535,13006.918963700002,30.750348929999745,53343.14446536 2025-10-23,08:18:57.000,296,11020909,12525,0,1761207536,13006.939172630002,30.736250670001027,53343.0885684 2025-10-23,08:18:58.000,296,11020944,12685,0,1761207537,13006.925700009997,30.72215241000231,53343.130491120006 2025-10-23,08:18:59.000,296,11020915,12445,0,1761207538,13006.939172630002,30.750348929999745,53343.10254264001 2025-10-23,08:19:00.000,296,11020916,12805,0,1761207539,13006.932436319992,30.757398059999105,53343.130491120006 2025-10-23,08:19:01.000,296,11020967,12565,0,1761207540,13006.959381560002,30.771496319997823,53343.06760704 2025-10-23,08:19:02.000,296,11020950,12605,0,1761207541,13006.952645249992,30.72215241000231,53343.08158128001 2025-10-23,08:19:03.000,296,11020892,12445,0,1761207542,13006.979590490002,30.757398059999105,53343.12350400001 2025-10-23,08:19:04.000,296,11020885,12805,0,1761207543,13006.939172630002,30.750348929999745,53343.1584396 2025-10-23,08:19:05.000,296,11020906,12565,0,1761207544,13006.945908939997,30.71510328000295,53343.10254264001 2025-10-23,08:19:06.000,296,11020920,12525,0,1761207545,13006.939172630002,30.71510328000295,53343.130491120006 2025-10-23,08:19:07.000,296,11020983,12725,0,1761207546,13006.959381560002,30.736250670001027,53343.08158128001 2025-10-23,08:19:08.000,296,11020924,12565,0,1761207547,13006.905491079997,30.743299800000386,53343.0885684 2025-10-23,08:19:09.000,296,11020886,12485,0,1761207548,13006.918963700002,30.736250670001027,53343.09555552 2025-10-23,08:19:10.000,296,11020872,12805,0,1761207549,13006.939172630002,30.72215241000231,53343.06760704 2025-10-23,08:19:11.000,296,11020908,12645,0,1761207550,13006.912227389992,30.71510328000295,53343.0885684 2025-10-23,08:19:12.000,296,11020946,12685,0,1761207551,13006.945908939997,30.764447189998464,53343.09555552 2025-10-23,08:19:13.000,296,11020877,12685,0,1761207552,13006.939172630002,30.743299800000386,53343.07459416001 2025-10-23,08:19:14.000,296,11020908,12605,0,1761207553,13006.939172630002,30.736250670001027,53343.1584396 2025-10-23,08:19:15.000,296,11020880,12565,0,1761207554,13006.939172630002,30.757398059999105,53343.12350400001 2025-10-23,08:19:16.000,296,11020902,12605,0,1761207555,13006.939172630002,30.785594580003817,53343.06760704 2025-10-23,08:19:17.000,296,11020891,12805,0,1761207556,13006.945908939997,30.743299800000386,53343.10254264001 2025-10-23,08:19:18.000,296,11020963,12645,0,1761207557,13006.952645249992,30.757398059999105,53343.0885684 2025-10-23,08:19:19.000,296,11020915,12405,0,1761207558,13006.932436319992,30.785594580003817,53343.08158128001 2025-10-23,08:19:20.000,296,11020926,12965,0,1761207559,13006.966117869997,30.778545450004458,53343.12350400001 2025-10-23,08:19:21.000,296,11020942,12645,0,1761207560,13006.979590490002,30.799692840002535,53343.07459416001 2025-10-23,08:19:22.000,296,11020911,12485,0,1761207561,13006.979590490002,30.757398059999105,53343.12350400001 2025-10-23,08:19:23.000,296,11020959,12485,0,1761207562,13007.006535729997,30.757398059999105,53343.12350400001 2025-10-23,08:19:24.000,296,11020932,12485,0,1761207563,13007.020008350002,30.757398059999105,53343.10254264001 2025-10-23,08:19:25.000,296,11020932,12525,0,1761207564,13007.013272039992,30.736250670001027,53343.130491120006 2025-10-23,08:19:26.000,296,11020963,12125,0,1761207565,13007.053689899993,30.743299800000386,53343.0885684 2025-10-23,08:19:27.000,296,11020981,12725,0,1761207566,13007.053689899993,30.736250670001027,53343.15145248001 2025-10-23,08:19:28.000,296,11020942,12405,0,1761207567,13007.060426210002,30.771496319997823,53343.14446536 2025-10-23,08:19:29.000,296,11020968,12845,0,1761207568,13007.026744659997,30.785594580003817,53343.060619920005 2025-10-23,08:19:30.000,296,11020953,12805,0,1761207569,13007.040217280002,30.743299800000386,53343.1584396 2025-10-23,08:19:31.000,296,11020982,12525,0,1761207570,13007.026744659997,30.757398059999105,53343.130491120006 2025-10-23,08:19:32.000,296,11020944,12605,0,1761207571,13007.060426210002,30.750348929999745,53343.09555552 2025-10-23,08:19:33.000,296,11020910,12485,0,1761207572,13007.067162519998,30.757398059999105,53343.16542672 2025-10-23,08:19:34.000,296,11020961,12645,0,1761207573,13007.053689899993,30.771496319997823,53343.15145248001 2025-10-23,08:19:35.000,296,11020946,12965,0,1761207574,13007.060426210002,30.785594580003817,53343.16542672 2025-10-23,08:19:36.000,296,11020915,12725,0,1761207575,13007.040217280002,30.736250670001027,53343.1584396 2025-10-23,08:19:37.000,296,11020900,12525,0,1761207576,13007.046953589997,30.736250670001027,53343.14446536 2025-10-23,08:19:38.000,296,11020923,12445,0,1761207577,13007.087371449998,30.750348929999745,53343.11651688 2025-10-23,08:19:39.000,296,11020955,12565,0,1761207578,13007.094107759993,30.771496319997823,53343.15145248001 2025-10-23,08:19:40.000,296,11020883,12565,0,1761207579,13007.067162519998,30.764447189998464,53343.13747824 2025-10-23,08:19:41.000,296,11020947,12485,0,1761207580,13007.060426210002,30.729201540001668,53343.09555552 2025-10-23,08:19:42.000,296,11020937,12645,0,1761207581,13007.107580379998,30.757398059999105,53343.13747824 2025-10-23,08:19:43.000,296,11020877,12445,0,1761207582,13007.100844070002,30.736250670001027,53343.109529760004 2025-10-23,08:19:44.000,296,11020922,12725,0,1761207583,13007.100844070002,30.71510328000295,53343.13747824 2025-10-23,08:19:45.000,296,11020950,12805,0,1761207584,13007.073898829993,30.71510328000295,53343.17241384001 2025-10-23,08:19:46.000,296,11020962,12445,0,1761207585,13007.107580379998,30.729201540001668,53343.179400960005 2025-10-23,08:19:47.000,296,11020980,12645,0,1761207586,13007.127789309998,30.771496319997823,53343.15145248001 2025-10-23,08:19:48.000,296,11020980,12645,0,1761207587,13007.121053000003,30.72215241000231,53343.17241384001 2025-10-23,08:19:49.000,296,11020943,12725,0,1761207588,13007.134525619993,30.764447189998464,53343.11651688 2025-10-23,08:19:50.000,296,11020976,12645,0,1761207589,13007.161470859988,30.757398059999105,53343.130491120006 2025-10-23,08:19:51.000,296,11020946,12485,0,1761207590,13007.127789309998,30.72215241000231,53343.09555552 2025-10-23,08:19:52.000,296,11020935,12685,0,1761207591,13007.147998239998,30.757398059999105,53343.08158128001 2025-10-23,08:19:53.000,296,11020937,12645,0,1761207592,13007.134525619993,30.757398059999105,53343.13747824 2025-10-23,08:19:54.000,296,11020872,12445,0,1761207593,13007.154734549993,30.757398059999105,53343.10254264001 2025-10-23,08:19:55.000,296,11020946,12485,0,1761207594,13007.134525619993,30.729201540001668,53343.0885684 2025-10-23,08:19:56.000,296,11020906,12405,0,1761207595,13007.154734549993,30.764447189998464,53343.1584396 2025-10-23,08:19:57.000,296,11020904,12725,0,1761207596,13007.147998239998,30.70100502000423,53343.0885684 2025-10-23,08:19:58.000,296,11020904,12285,0,1761207597,13007.168207169998,30.70805415000359,53343.06760704 2025-10-23,08:19:59.000,296,11020885,12525,0,1761207598,13007.147998239998,30.757398059999105,53343.12350400001 2025-10-23,08:20:00.000,296,11020976,12565,0,1761207599,13007.141261930003,30.729201540001668,53343.10254264001 2025-10-23,08:20:01.000,296,11020927,12685,0,1761207600,13007.174943479993,30.729201540001668,53343.12350400001 2025-10-23,08:20:02.000,296,11020884,12525,0,1761207601,13007.161470859988,30.736250670001027,53343.10254264001 2025-10-23,08:20:03.000,296,11020897,12925,0,1761207602,13007.174943479993,30.729201540001668,53343.11651688 2025-10-23,08:20:04.000,296,11020903,12725,0,1761207603,13007.161470859988,30.729201540001668,53343.07459416001 2025-10-23,08:20:05.000,296,11020951,12565,0,1761207604,13007.215361339993,30.70805415000359,53343.060619920005 2025-10-23,08:20:06.000,296,11020933,12445,0,1761207605,13007.201888719988,30.764447189998464,53343.13747824 2025-10-23,08:20:07.000,296,11020885,12445,0,1761207606,13007.195152409993,30.778545450004458,53343.109529760004 2025-10-23,08:20:08.000,296,11020881,12645,0,1761207607,13007.188416099998,30.736250670001027,53343.109529760004 2025-10-23,08:20:09.000,296,11020930,12605,0,1761207608,13007.208625029998,30.743299800000386,53343.06760704 2025-10-23,08:20:10.000,296,11020896,12685,0,1761207609,13007.174943479993,30.70805415000359,53343.12350400001 2025-10-23,08:20:11.000,296,11020913,12605,0,1761207610,13007.174943479993,30.736250670001027,53343.04664568 2025-10-23,08:20:12.000,296,11020953,12485,0,1761207611,13007.195152409993,30.729201540001668,53343.07459416001 2025-10-23,08:20:13.000,296,11020934,12805,0,1761207612,13007.208625029998,30.736250670001027,53343.0885684 2025-10-23,08:20:14.000,296,11020930,12725,0,1761207613,13007.168207169998,30.70100502000423,53343.06760704 2025-10-23,08:20:15.000,296,11020899,12645,0,1761207614,13007.188416099998,30.693955890004872,53343.060619920005 2025-10-23,08:20:16.000,296,11020872,12565,0,1761207615,13007.168207169998,30.693955890004872,53343.06760704 2025-10-23,08:20:17.000,296,11020896,12805,0,1761207616,13007.174943479993,30.686906759998237,53343.05363280001 2025-10-23,08:20:18.000,296,11020926,12765,0,1761207617,13007.168207169998,30.693955890004872,53343.011710080005 2025-10-23,08:20:19.000,296,11020899,12885,0,1761207618,13007.161470859988,30.729201540001668,53343.02568432 2025-10-23,08:20:20.000,296,11020910,12885,0,1761207619,13007.195152409993,30.72215241000231,53343.03965856 2025-10-23,08:20:21.000,296,11020924,12565,0,1761207620,13007.168207169998,30.71510328000295,53343.09555552 2025-10-23,08:20:22.000,296,11020927,12685,0,1761207621,13007.147998239998,30.686906759998237,53343.0885684 2025-10-23,08:20:23.000,296,11020913,12445,0,1761207622,13007.161470859988,30.70805415000359,53343.060619920005 2025-10-23,08:20:24.000,296,11020942,12445,0,1761207623,13007.174943479993,30.693955890004872,53343.02568432 2025-10-23,08:20:25.000,296,11020949,12685,0,1761207624,13007.228833959998,30.70805415000359,53343.02568432 2025-10-23,08:20:26.000,296,11020892,12605,0,1761207625,13007.181679789988,30.686906759998237,53343.04664568 2025-10-23,08:20:27.000,296,11020936,12645,0,1761207626,13007.195152409993,30.70805415000359,53343.060619920005 2025-10-23,08:20:28.000,296,11020906,12605,0,1761207627,13007.201888719988,30.693955890004872,53343.05363280001 2025-10-23,08:20:29.000,296,11020854,12525,0,1761207628,13007.228833959998,30.72215241000231,53343.05363280001 2025-10-23,08:20:30.000,296,11020898,12685,0,1761207629,13007.174943479993,30.686906759998237,53343.109529760004 2025-10-23,08:20:31.000,296,11020893,12685,0,1761207630,13007.195152409993,30.66575937000016,53343.11651688 2025-10-23,08:20:32.000,296,11020962,12725,0,1761207631,13007.188416099998,30.67280849999952,53343.0885684 2025-10-23,08:20:33.000,296,11020931,12645,0,1761207632,13007.195152409993,30.70100502000423,53343.05363280001 2025-10-23,08:20:34.000,296,11020902,12525,0,1761207633,13007.201888719988,30.70805415000359,53343.07459416001 2025-10-23,08:20:35.000,296,11020891,12885,0,1761207634,13007.208625029998,30.693955890004872,53343.0885684 2025-10-23,08:20:36.000,296,11020922,12645,0,1761207635,13007.174943479993,30.65166111000144,53343.12350400001 2025-10-23,08:20:37.000,296,11020930,12565,0,1761207636,13007.181679789988,30.679857629998878,53343.03965856 2025-10-23,08:20:38.000,296,11020900,12685,0,1761207637,13007.195152409993,30.71510328000295,53343.0885684 2025-10-23,08:20:39.000,296,11020870,12485,0,1761207638,13007.161470859988,30.693955890004872,53343.03965856 2025-10-23,08:20:40.000,296,11020918,12445,0,1761207639,13007.208625029998,30.6587102400008,53343.06760704 2025-10-23,08:20:41.000,296,11020862,12645,0,1761207640,13007.228833959998,30.72215241000231,53343.06760704 2025-10-23,08:20:42.000,296,11020923,12645,0,1761207641,13007.195152409993,30.67280849999952,53343.060619920005 2025-10-23,08:20:43.000,296,11020860,12685,0,1761207642,13007.208625029998,30.70100502000423,53343.02568432 2025-10-23,08:20:44.000,296,11020875,12445,0,1761207643,13007.228833959998,30.67280849999952,53343.03965856 2025-10-23,08:20:45.000,296,11020919,12605,0,1761207644,13007.242306579989,30.70805415000359,53343.04664568 2025-10-23,08:20:46.000,296,11020929,12645,0,1761207645,13007.242306579989,30.686906759998237,53343.04664568 2025-10-23,08:20:47.000,296,11020933,12725,0,1761207646,13007.262515509989,30.70100502000423,53343.02568432 2025-10-23,08:20:48.000,296,11020907,12845,0,1761207647,13007.289460749998,30.693955890004872,53343.10254264001 2025-10-23,08:20:49.000,296,11020884,12485,0,1761207648,13007.249042889998,30.679857629998878,53343.109529760004 2025-10-23,08:20:50.000,296,11020960,12485,0,1761207649,13007.282724439989,30.67280849999952,53343.10254264001 2025-10-23,08:20:51.000,296,11020876,12445,0,1761207650,13007.269251819998,30.72215241000231,53343.11651688 2025-10-23,08:20:52.000,296,11020936,12605,0,1761207651,13007.275988129993,30.70805415000359,53343.09555552 2025-10-23,08:20:53.000,296,11020889,12765,0,1761207652,13007.275988129993,30.729201540001668,53343.06760704 2025-10-23,08:20:54.000,296,11020935,12685,0,1761207653,13007.282724439989,30.686906759998237,53343.05363280001 2025-10-23,08:20:55.000,296,11020916,12725,0,1761207654,13007.289460749998,30.736250670001027,53343.06760704 2025-10-23,08:20:56.000,296,11020924,12725,0,1761207655,13007.316405989994,30.679857629998878,53343.04664568 2025-10-23,08:20:57.000,296,11021008,12605,0,1761207656,13007.323142299989,30.72215241000231,53343.09555552 2025-10-23,08:20:58.000,296,11020900,12605,0,1761207657,13007.343351229989,30.70805415000359,53343.0885684 2025-10-23,08:20:59.000,296,11020937,12645,0,1761207658,13007.363560159989,30.686906759998237,53343.06760704 2025-10-23,08:21:00.000,296,11020901,12445,0,1761207659,13007.316405989994,30.70805415000359,53343.0885684 2025-10-23,08:21:01.000,296,11020909,12365,0,1761207660,13007.343351229989,30.70100502000423,53343.07459416001 2025-10-23,08:21:02.000,296,11020947,12605,0,1761207661,13007.363560159989,30.729201540001668,53343.03965856 2025-10-23,08:21:03.000,296,11020909,12725,0,1761207662,13007.390505399999,30.736250670001027,53343.04664568 2025-10-23,08:21:04.000,296,11020905,12605,0,1761207663,13007.410714329999,30.729201540001668,53343.06760704 2025-10-23,08:21:05.000,296,11020872,12965,0,1761207664,13007.370296469999,30.771496319997823,53343.06760704 2025-10-23,08:21:06.000,296,11020880,12725,0,1761207665,13007.397241709994,30.764447189998464,53343.08158128001 2025-10-23,08:21:07.000,296,11020940,12565,0,1761207666,13007.437659569994,30.736250670001027,53343.07459416001 2025-10-23,08:21:08.000,296,11020950,12485,0,1761207667,13007.430923259999,30.764447189998464,53343.0885684 2025-10-23,08:21:09.000,296,11020947,12565,0,1761207668,13007.410714329999,30.799692840002535,53343.10254264001 2025-10-23,08:21:10.000,296,11020925,12845,0,1761207669,13007.42418694999,30.785594580003817,53343.0885684 2025-10-23,08:21:11.000,296,11020887,12605,0,1761207670,13007.42418694999,30.743299800000386,53343.07459416001 2025-10-23,08:21:12.000,296,11020980,12525,0,1761207671,13007.417450639994,30.743299800000386,53343.0885684 2025-10-23,08:21:13.000,296,11020944,12565,0,1761207672,13007.457868499994,30.736250670001027,53343.11651688 2025-10-23,08:21:14.000,296,11020953,12685,0,1761207673,13007.437659569994,30.743299800000386,53343.12350400001 2025-10-23,08:21:15.000,296,11020924,12605,0,1761207674,13007.417450639994,30.778545450004458,53343.10254264001 2025-10-23,08:21:16.000,296,11020973,12605,0,1761207675,13007.430923259999,30.764447189998464,53343.07459416001 2025-10-23,08:21:17.000,296,11020904,12445,0,1761207676,13007.417450639994,30.757398059999105,53343.03267144001 2025-10-23,08:21:18.000,296,11020899,12645,0,1761207677,13007.430923259999,30.729201540001668,53343.060619920005 2025-10-23,08:21:19.000,296,11020922,12645,0,1761207678,13007.430923259999,30.72215241000231,53343.03965856 2025-10-23,08:21:20.000,296,11020903,12405,0,1761207679,13007.46460480999,30.71510328000295,53343.0186972 2025-10-23,08:21:21.000,296,11020941,12805,0,1761207680,13007.430923259999,30.70100502000423,53343.04664568 2025-10-23,08:21:22.000,296,11020902,12485,0,1761207681,13007.430923259999,30.70100502000423,53343.02568432 2025-10-23,08:21:23.000,296,11020872,12845,0,1761207682,13007.457868499994,30.686906759998237,53343.00472296001 2025-10-23,08:21:24.000,296,11020873,12565,0,1761207683,13007.49155005,30.679857629998878,53343.0885684 2025-10-23,08:21:25.000,296,11020903,12605,0,1761207684,13007.478077429994,30.72215241000231,53342.93485176001 2025-10-23,08:21:26.000,296,11020959,12605,0,1761207685,13007.51175898,30.70100502000423,53343.00472296001 2025-10-23,08:21:27.000,296,11020941,12885,0,1761207686,13007.457868499994,30.679857629998878,53342.99074872 2025-10-23,08:21:28.000,296,11020865,12805,0,1761207687,13007.47134112,30.70805415000359,53343.04664568 2025-10-23,08:21:29.000,296,11020929,12685,0,1761207688,13007.47134112,30.70100502000423,53343.05363280001 2025-10-23,08:21:30.000,296,11020913,12645,0,1761207689,13007.451132189999,30.70805415000359,53343.02568432 2025-10-23,08:21:31.000,296,11020942,12525,0,1761207690,13007.50502266999,30.729201540001668,53343.00472296001 2025-10-23,08:21:32.000,296,11020900,12485,0,1761207691,13007.51175898,30.70100502000423,53343.011710080005 2025-10-23,08:21:33.000,296,11020903,12525,0,1761207692,13007.457868499994,30.679857629998878,53342.96978736 2025-10-23,08:21:34.000,296,11020903,12565,0,1761207693,13007.48481373999,30.679857629998878,53343.060619920005 2025-10-23,08:21:35.000,296,11020929,12685,0,1761207694,13007.478077429994,30.693955890004872,53343.011710080005 2025-10-23,08:21:36.000,296,11020951,12725,0,1761207695,13007.538704219995,30.70805415000359,53343.02568432 2025-10-23,08:21:37.000,296,11020903,12685,0,1761207696,13007.498286359994,30.72215241000231,53342.97677448 2025-10-23,08:21:38.000,296,11020894,12765,0,1761207697,13007.498286359994,30.70805415000359,53343.00472296001 2025-10-23,08:21:39.000,296,11020898,12605,0,1761207698,13007.49155005,30.71510328000295,53343.03267144001 2025-10-23,08:21:40.000,296,11020915,12605,0,1761207699,13007.498286359994,30.70805415000359,53343.0186972 2025-10-23,08:21:41.000,296,11020915,12605,0,1761207700,13007.51175898,30.736250670001027,53343.04664568 2025-10-23,08:21:42.000,296,11020895,12445,0,1761207701,13007.46460480999,30.743299800000386,53342.97677448 2025-10-23,08:21:43.000,296,11020892,12525,0,1761207702,13007.47134112,30.729201540001668,53343.03267144001 2025-10-23,08:21:44.000,296,11020938,12645,0,1761207703,13007.51175898,30.736250670001027,53343.03267144001 2025-10-23,08:21:45.000,296,11020950,12805,0,1761207704,13007.46460480999,30.764447189998464,53342.99773584 2025-10-23,08:21:46.000,296,11020891,12725,0,1761207705,13007.49155005,30.743299800000386,53343.02568432 2025-10-23,08:21:47.000,296,11020880,12645,0,1761207706,13007.498286359994,30.785594580003817,53343.0186972 2025-10-23,08:21:48.000,296,11020946,12605,0,1761207707,13007.48481373999,30.743299800000386,53342.99773584 2025-10-23,08:21:49.000,296,11020947,12725,0,1761207708,13007.50502266999,30.736250670001027,53343.08158128001 2025-10-23,08:21:50.000,296,11020910,12685,0,1761207709,13007.498286359994,30.72215241000231,53343.0186972 2025-10-23,08:21:51.000,296,11020904,12645,0,1761207710,13007.51175898,30.771496319997823,53343.05363280001 2025-10-23,08:21:52.000,296,11020893,12765,0,1761207711,13007.50502266999,30.72215241000231,53343.03267144001 2025-10-23,08:21:53.000,296,11020869,12565,0,1761207712,13007.50502266999,30.72215241000231,53343.0186972 2025-10-23,08:21:54.000,296,11020938,12845,0,1761207713,13007.49155005,30.750348929999745,53343.0885684 2025-10-23,08:21:55.000,296,11020930,12765,0,1761207714,13007.47134112,30.764447189998464,53343.02568432 2025-10-23,08:21:56.000,296,11020904,12565,0,1761207715,13007.47134112,30.792643710003176,53343.04664568 2025-10-23,08:21:57.000,296,11020927,12445,0,1761207716,13007.44439587999,30.806741970001895,53342.99773584 2025-10-23,08:21:58.000,296,11020934,12605,0,1761207717,13007.46460480999,30.743299800000386,53342.99773584 2025-10-23,08:21:59.000,296,11020876,12725,0,1761207718,13007.47134112,30.778545450004458,53343.00472296001 2025-10-23,08:22:00.000,296,11020889,12525,0,1761207719,13007.47134112,30.771496319997823,53343.00472296001 2025-10-23,08:22:01.000,296,11020859,12325,0,1761207720,13007.48481373999,30.799692840002535,53342.99773584 2025-10-23,08:22:02.000,296,11020949,12485,0,1761207721,13007.47134112,30.806741970001895,53342.99773584 2025-10-23,08:22:03.000,296,11020891,12645,0,1761207722,13007.50502266999,30.792643710003176,53343.00472296001 2025-10-23,08:22:04.000,296,11020941,12845,0,1761207723,13007.49155005,30.83493848999933,53342.962800240006 2025-10-23,08:22:05.000,296,11020921,12885,0,1761207724,13007.49155005,30.785594580003817,53342.96978736 2025-10-23,08:22:06.000,296,11020889,12645,0,1761207725,13007.498286359994,30.820840230000613,53342.99074872 2025-10-23,08:22:07.000,296,11020938,12445,0,1761207726,13007.48481373999,30.827889359999972,53343.00472296001 2025-10-23,08:22:08.000,296,11020938,12725,0,1761207727,13007.478077429994,30.806741970001895,53343.011710080005 2025-10-23,08:22:09.000,296,11020901,12765,0,1761207728,13007.498286359994,30.84198761999869,53343.05363280001 2025-10-23,08:22:10.000,296,11020905,12685,0,1761207729,13007.48481373999,30.813791100001254,53342.98376160001 2025-10-23,08:22:11.000,296,11020927,12765,0,1761207730,13007.47134112,30.83493848999933,53342.98376160001 2025-10-23,08:22:12.000,296,11020901,12645,0,1761207731,13007.46460480999,30.827889359999972,53343.02568432 2025-10-23,08:22:13.000,296,11020921,12525,0,1761207732,13007.47134112,30.856085880004684,53343.011710080005 2025-10-23,08:22:14.000,296,11020986,12725,0,1761207733,13007.51175898,30.820840230000613,53342.99074872 2025-10-23,08:22:15.000,296,11020925,12525,0,1761207734,13007.54544052999,30.820840230000613,53343.02568432 2025-10-23,08:22:16.000,296,11020868,12605,0,1761207735,13007.52523159999,30.820840230000613,53343.03965856 2025-10-23,08:22:17.000,296,11020906,12485,0,1761207736,13007.53196791,30.84903674999805,53343.02568432 2025-10-23,08:22:18.000,296,11020910,12765,0,1761207737,13007.51175898,30.84198761999869,53343.011710080005 2025-10-23,08:22:19.000,296,11020890,12645,0,1761207738,13007.518495289994,30.806741970001895,53343.02568432 2025-10-23,08:22:20.000,296,11020928,12525,0,1761207739,13007.49155005,30.813791100001254,53343.00472296001 2025-10-23,08:22:21.000,296,11020925,12725,0,1761207740,13007.518495289994,30.84198761999869,53343.060619920005 2025-10-23,08:22:22.000,296,11020930,12645,0,1761207741,13007.498286359994,30.83493848999933,53343.03267144001 2025-10-23,08:22:23.000,296,11020886,12445,0,1761207742,13007.50502266999,30.827889359999972,53343.060619920005 2025-10-23,08:22:24.000,296,11020909,12605,0,1761207743,13007.50502266999,30.820840230000613,53343.05363280001 2025-10-23,08:22:25.000,296,11020876,12725,0,1761207744,13007.498286359994,30.84198761999869,53343.05363280001 2025-10-23,08:22:26.000,296,11020926,12805,0,1761207745,13007.518495289994,30.84903674999805,53343.03267144001 2025-10-23,08:22:27.000,296,11020925,12525,0,1761207746,13007.498286359994,30.863135010004044,53342.98376160001 2025-10-23,08:22:28.000,296,11020961,12605,0,1761207747,13007.498286359994,30.84198761999869,53343.06760704 2025-10-23,08:22:29.000,296,11020924,12685,0,1761207748,13007.498286359994,30.83493848999933,53343.02568432 2025-10-23,08:22:30.000,296,11020887,12645,0,1761207749,13007.498286359994,30.813791100001254,53343.09555552 2025-10-23,08:22:31.000,296,11020915,12685,0,1761207750,13007.478077429994,30.820840230000613,53343.07459416001 2025-10-23,08:22:32.000,296,11020885,12525,0,1761207751,13007.46460480999,30.863135010004044,53343.060619920005 2025-10-23,08:22:33.000,296,11020931,12525,0,1761207752,13007.42418694999,30.813791100001254,53343.10254264001 2025-10-23,08:22:34.000,296,11020897,12605,0,1761207753,13007.451132189999,30.83493848999933,53343.07459416001 2025-10-23,08:22:35.000,296,11020918,12605,0,1761207754,13007.457868499994,30.827889359999972,53343.0885684 2025-10-23,08:22:36.000,296,11020953,12485,0,1761207755,13007.49155005,30.827889359999972,53343.03267144001 2025-10-23,08:22:37.000,296,11020893,12525,0,1761207756,13007.46460480999,30.856085880004684,53343.011710080005 2025-10-23,08:22:38.000,296,11020908,12805,0,1761207757,13007.478077429994,30.870184140003403,53343.06760704 2025-10-23,08:22:39.000,296,11020889,12605,0,1761207758,13007.457868499994,30.84198761999869,53343.00472296001 2025-10-23,08:22:40.000,296,11020896,12485,0,1761207759,13007.451132189999,30.84198761999869,53343.07459416001 2025-10-23,08:22:41.000,296,11020919,12685,0,1761207760,13007.437659569994,30.83493848999933,53343.04664568 2025-10-23,08:22:42.000,296,11020924,12645,0,1761207761,13007.40397801999,30.827889359999972,53343.09555552 2025-10-23,08:22:43.000,296,11020905,12765,0,1761207762,13007.430923259999,30.84903674999805,53343.0885684 2025-10-23,08:22:44.000,296,11020947,12445,0,1761207763,13007.430923259999,30.820840230000613,53342.99074872 2025-10-23,08:22:45.000,296,11020915,12445,0,1761207764,13007.451132189999,30.83493848999933,53343.07459416001 2025-10-23,08:22:46.000,296,11020929,12725,0,1761207765,13007.410714329999,30.813791100001254,53343.11651688 2025-10-23,08:22:47.000,296,11020901,12765,0,1761207766,13007.457868499994,30.84198761999869,53343.04664568 2025-10-23,08:22:48.000,296,11020910,12605,0,1761207767,13007.451132189999,30.827889359999972,53343.04664568 2025-10-23,08:22:49.000,296,11020942,12525,0,1761207768,13007.478077429994,30.856085880004684,53343.02568432 2025-10-23,08:22:50.000,296,11020905,12605,0,1761207769,13007.498286359994,30.820840230000613,53343.011710080005 2025-10-23,08:22:51.000,296,11020934,12285,0,1761207770,13007.478077429994,30.806741970001895,53342.99074872 2025-10-23,08:22:52.000,296,11020908,12605,0,1761207771,13007.48481373999,30.84198761999869,53343.03965856 2025-10-23,08:22:53.000,296,11020913,12885,0,1761207772,13007.48481373999,30.792643710003176,53342.98376160001 2025-10-23,08:22:54.000,296,11020907,12645,0,1761207773,13007.47134112,30.806741970001895,53343.011710080005 2025-10-23,08:22:55.000,296,11020925,12605,0,1761207774,13007.451132189999,30.792643710003176,53343.03267144001 2025-10-23,08:22:56.000,296,11020928,12645,0,1761207775,13007.518495289994,30.792643710003176,53343.05363280001 2025-10-23,08:22:57.000,296,11020940,12445,0,1761207776,13007.47134112,30.806741970001895,53343.03267144001 2025-10-23,08:22:58.000,296,11020967,12485,0,1761207777,13007.498286359994,30.792643710003176,53343.06760704 2025-10-23,08:22:59.000,296,11020980,12765,0,1761207778,13007.48481373999,30.771496319997823,53343.02568432 2025-10-23,08:23:00.000,296,11020943,12765,0,1761207779,13007.48481373999,30.792643710003176,53342.99773584 2025-10-23,08:23:01.000,296,11020930,12445,0,1761207780,13007.518495289994,30.799692840002535,53343.04664568 2025-10-23,08:23:02.000,296,11020967,12605,0,1761207781,13007.50502266999,30.785594580003817,53343.00472296001 2025-10-23,08:23:03.000,296,11020909,12525,0,1761207782,13007.46460480999,30.764447189998464,53342.99074872 2025-10-23,08:23:04.000,296,11020988,12525,0,1761207783,13007.46460480999,30.799692840002535,53343.02568432 2025-10-23,08:23:05.000,296,11020922,12445,0,1761207784,13007.457868499994,30.799692840002535,53343.03965856 2025-10-23,08:23:06.000,296,11020905,12725,0,1761207785,13007.46460480999,30.785594580003817,53342.96978736 2025-10-23,08:23:07.000,296,11020927,12645,0,1761207786,13007.478077429994,30.792643710003176,53343.05363280001 2025-10-23,08:23:08.000,296,11020952,12485,0,1761207787,13007.46460480999,30.757398059999105,53343.10254264001 2025-10-23,08:23:09.000,296,11020936,12645,0,1761207788,13007.430923259999,30.778545450004458,53343.07459416001 2025-10-23,08:23:10.000,296,11020954,12765,0,1761207789,13007.451132189999,30.792643710003176,53343.03267144001 2025-10-23,08:23:11.000,296,11020957,12685,0,1761207790,13007.437659569994,30.799692840002535,53343.02568432 2025-10-23,08:23:12.000,296,11020929,12965,0,1761207791,13007.48481373999,30.813791100001254,53343.0186972 2025-10-23,08:23:13.000,296,11020925,12685,0,1761207792,13007.46460480999,30.757398059999105,53343.02568432 2025-10-23,08:23:14.000,296,11020986,12605,0,1761207793,13007.457868499994,30.806741970001895,53343.011710080005 2025-10-23,08:23:15.000,296,11020945,12725,0,1761207794,13007.430923259999,30.820840230000613,53342.97677448 2025-10-23,08:23:16.000,296,11020956,12685,0,1761207795,13007.46460480999,30.813791100001254,53342.98376160001 2025-10-23,08:23:17.000,296,11020988,12885,0,1761207796,13007.410714329999,30.84903674999805,53342.99773584 2025-10-23,08:23:18.000,296,11020946,12645,0,1761207797,13007.40397801999,30.84903674999805,53342.99773584 2025-10-23,08:23:19.000,296,11021013,12605,0,1761207798,13007.397241709994,30.792643710003176,53342.97677448 2025-10-23,08:23:20.000,296,11020912,12605,0,1761207799,13007.40397801999,30.84198761999869,53343.0186972 2025-10-23,08:23:21.000,296,11020987,12605,0,1761207800,13007.437659569994,30.827889359999972,53343.011710080005 2025-10-23,08:23:22.000,296,11020960,12605,0,1761207801,13007.417450639994,30.827889359999972,53342.99074872 2025-10-23,08:23:23.000,296,11020947,12565,0,1761207802,13007.417450639994,30.813791100001254,53343.02568432 2025-10-23,08:23:24.000,296,11020938,12805,0,1761207803,13007.397241709994,30.820840230000613,53342.99074872 2025-10-23,08:23:25.000,296,11020966,12645,0,1761207804,13007.377032779994,30.813791100001254,53343.03267144001 2025-10-23,08:23:26.000,296,11020954,12685,0,1761207805,13007.356823849994,30.813791100001254,53343.0186972 2025-10-23,08:23:27.000,296,11020934,12605,0,1761207806,13007.356823849994,30.827889359999972,53342.97677448 2025-10-23,08:23:28.000,296,11020979,12605,0,1761207807,13007.370296469999,30.820840230000613,53343.011710080005 2025-10-23,08:23:29.000,296,11020944,12605,0,1761207808,13007.370296469999,30.84198761999869,53343.0186972 2025-10-23,08:23:30.000,296,11020916,12725,0,1761207809,13007.350087539999,30.84198761999869,53342.99074872 2025-10-23,08:23:31.000,296,11020957,12605,0,1761207810,13007.370296469999,30.856085880004684,53342.948826 2025-10-23,08:23:32.000,296,11020912,12565,0,1761207811,13007.356823849994,30.84903674999805,53342.99074872 2025-10-23,08:23:33.000,296,11020923,12645,0,1761207812,13007.329878609999,30.856085880004684,53343.011710080005 2025-10-23,08:23:34.000,296,11020973,12765,0,1761207813,13007.343351229989,30.84198761999869,53342.98376160001 2025-10-23,08:23:35.000,296,11020960,12725,0,1761207814,13007.309669679998,30.84903674999805,53342.99074872 2025-10-23,08:23:36.000,296,11020903,12445,0,1761207815,13007.356823849994,30.84198761999869,53342.99074872 2025-10-23,08:23:37.000,296,11020932,12645,0,1761207816,13007.336614919994,30.863135010004044,53343.0186972 2025-10-23,08:23:38.000,296,11020918,12765,0,1761207817,13007.329878609999,30.792643710003176,53343.0186972 2025-10-23,08:23:39.000,296,11020979,12605,0,1761207818,13007.329878609999,30.856085880004684,53342.98376160001 2025-10-23,08:23:40.000,296,11020921,12765,0,1761207819,13007.356823849994,30.827889359999972,53343.011710080005 2025-10-23,08:23:41.000,296,11020942,12565,0,1761207820,13007.370296469999,30.84198761999869,53342.99773584 2025-10-23,08:23:42.000,296,11020884,12685,0,1761207821,13007.336614919994,30.820840230000613,53343.0186972 2025-10-23,08:23:43.000,296,11020951,12765,0,1761207822,13007.336614919994,30.827889359999972,53343.00472296001 2025-10-23,08:23:44.000,296,11020984,12685,0,1761207823,13007.363560159989,30.84198761999869,53342.99074872 2025-10-23,08:23:45.000,296,11020913,12525,0,1761207824,13007.370296469999,30.820840230000613,53343.00472296001 2025-10-23,08:23:46.000,296,11020947,12605,0,1761207825,13007.370296469999,30.827889359999972,53342.941838880004 2025-10-23,08:23:47.000,296,11020928,12805,0,1761207826,13007.363560159989,30.813791100001254,53342.98376160001 2025-10-23,08:23:48.000,296,11020939,12645,0,1761207827,13007.329878609999,30.799692840002535,53342.99074872 2025-10-23,08:23:49.000,296,11020932,12805,0,1761207828,13007.356823849994,30.792643710003176,53342.98376160001 2025-10-23,08:23:50.000,296,11020973,12685,0,1761207829,13007.397241709994,30.778545450004458,53342.93485176001 2025-10-23,08:23:51.000,296,11020934,12445,0,1761207830,13007.370296469999,30.792643710003176,53342.92786464 2025-10-23,08:23:52.000,296,11020943,12725,0,1761207831,13007.343351229989,30.785594580003817,53342.941838880004 2025-10-23,08:23:53.000,296,11020894,12565,0,1761207832,13007.323142299989,30.813791100001254,53342.93485176001 2025-10-23,08:23:54.000,296,11020978,12765,0,1761207833,13007.343351229989,30.792643710003176,53342.92087752 2025-10-23,08:23:55.000,296,11020916,12685,0,1761207834,13007.296197059994,30.771496319997823,53342.91389040001 2025-10-23,08:23:56.000,296,11020916,12885,0,1761207835,13007.350087539999,30.771496319997823,53342.95581312001 2025-10-23,08:23:57.000,296,11020906,12405,0,1761207836,13007.350087539999,30.785594580003817,53342.99773584 2025-10-23,08:23:58.000,296,11020975,12685,0,1761207837,13007.343351229989,30.771496319997823,53342.90690328001 2025-10-23,08:23:59.000,296,11020940,12845,0,1761207838,13007.329878609999,30.764447189998464,53342.93485176001 2025-10-23,08:24:00.000,296,11020915,12485,0,1761207839,13007.329878609999,30.757398059999105,53342.93485176001 2025-10-23,08:24:01.000,296,11020915,12405,0,1761207840,13007.343351229989,30.750348929999745,53342.99773584 2025-10-23,08:24:02.000,296,11020999,12485,0,1761207841,13007.377032779994,30.764447189998464,53342.95581312001 2025-10-23,08:24:03.000,296,11020931,12285,0,1761207842,13007.42418694999,30.771496319997823,53342.96978736 2025-10-23,08:24:04.000,296,11020966,12565,0,1761207843,13007.397241709994,30.785594580003817,53342.97677448 2025-10-23,08:24:05.000,296,11020962,12285,0,1761207844,13007.343351229989,30.743299800000386,53342.99773584 2025-10-23,08:24:06.000,296,11020973,12605,0,1761207845,13007.323142299989,30.757398059999105,53342.941838880004 2025-10-23,08:24:07.000,296,11020916,12725,0,1761207846,13007.343351229989,30.736250670001027,53342.95581312001 2025-10-23,08:24:08.000,296,11020958,12845,0,1761207847,13007.343351229989,30.764447189998464,53342.96978736 2025-10-23,08:24:09.000,296,11020941,12645,0,1761207848,13007.282724439989,30.743299800000386,53342.93485176001 2025-10-23,08:24:10.000,296,11020931,12565,0,1761207849,13007.329878609999,30.764447189998464,53342.91389040001 2025-10-23,08:24:11.000,296,11020955,12725,0,1761207850,13007.275988129993,30.771496319997823,53342.892929040005 2025-10-23,08:24:12.000,296,11020940,12565,0,1761207851,13007.262515509989,30.757398059999105,53342.88594192001 2025-10-23,08:24:13.000,296,11020939,12525,0,1761207852,13007.242306579989,30.757398059999105,53342.92087752 2025-10-23,08:24:14.000,296,11020941,12645,0,1761207853,13007.262515509989,30.71510328000295,53342.91389040001 2025-10-23,08:24:15.000,296,11020941,12605,0,1761207854,13007.275988129993,30.757398059999105,53342.93485176001 2025-10-23,08:24:16.000,296,11020962,12605,0,1761207855,13007.242306579989,30.743299800000386,53342.90690328001 2025-10-23,08:24:17.000,296,11020922,12685,0,1761207856,13007.235570269993,30.757398059999105,53342.892929040005 2025-10-23,08:24:18.000,296,11020949,12605,0,1761207857,13007.242306579989,30.757398059999105,53342.8789548 2025-10-23,08:24:19.000,296,11020893,12525,0,1761207858,13007.262515509989,30.736250670001027,53342.86498056001 2025-10-23,08:24:20.000,296,11020953,12285,0,1761207859,13007.249042889998,30.764447189998464,53342.941838880004 2025-10-23,08:24:21.000,296,11020946,12845,0,1761207860,13007.249042889998,30.72215241000231,53342.85799344 2025-10-23,08:24:22.000,296,11020946,12565,0,1761207861,13007.269251819998,30.750348929999745,53342.86498056001 2025-10-23,08:24:23.000,296,11020953,12285,0,1761207862,13007.255779199993,30.729201540001668,53342.90690328001 2025-10-23,08:24:24.000,296,11020925,12645,0,1761207863,13007.269251819998,30.736250670001027,53342.88594192001 2025-10-23,08:24:25.000,296,11020922,12685,0,1761207864,13007.269251819998,30.736250670001027,53342.81607072001 2025-10-23,08:24:26.000,296,11020961,12565,0,1761207865,13007.195152409993,30.72215241000231,53342.91389040001 2025-10-23,08:24:27.000,296,11020964,12605,0,1761207866,13007.201888719988,30.70805415000359,53342.93485176001 2025-10-23,08:24:28.000,296,11020967,12645,0,1761207867,13007.235570269993,30.70805415000359,53342.92786464 2025-10-23,08:24:29.000,296,11020951,12485,0,1761207868,13007.215361339993,30.70100502000423,53342.91389040001 2025-10-23,08:24:30.000,296,11020949,12605,0,1761207869,13007.249042889998,30.686906759998237,53342.93485176001 2025-10-23,08:24:31.000,296,11020903,12645,0,1761207870,13007.228833959998,30.67280849999952,53342.90690328001 2025-10-23,08:24:32.000,296,11020918,12605,0,1761207871,13007.195152409993,30.70100502000423,53342.892929040005 2025-10-23,08:24:33.000,296,11020975,12645,0,1761207872,13007.174943479993,30.71510328000295,53342.8789548 2025-10-23,08:24:34.000,296,11020992,12365,0,1761207873,13007.222097649988,30.679857629998878,53342.95581312001 2025-10-23,08:24:35.000,296,11020993,12805,0,1761207874,13007.208625029998,30.65166111000144,53342.88594192001 2025-10-23,08:24:36.000,296,11020948,12685,0,1761207875,13007.174943479993,30.66575937000016,53342.85100632 2025-10-23,08:24:37.000,296,11020932,12445,0,1761207876,13007.134525619993,30.65166111000144,53342.87196768 2025-10-23,08:24:38.000,296,11020901,12565,0,1761207877,13007.141261930003,30.637562850002723,53342.85100632 2025-10-23,08:24:39.000,296,11020939,12725,0,1761207878,13007.134525619993,30.644611980002082,53342.87196768 2025-10-23,08:24:40.000,296,11020955,12645,0,1761207879,13007.134525619993,30.623464590004005,53342.86498056001 2025-10-23,08:24:41.000,296,11020944,12605,0,1761207880,13007.127789309998,30.623464590004005,53342.8789548 2025-10-23,08:24:42.000,296,11020919,12605,0,1761207881,13007.134525619993,30.65166111000144,53342.83004496 2025-10-23,08:24:43.000,296,11020964,12285,0,1761207882,13007.161470859988,30.65166111000144,53342.89991616 2025-10-23,08:24:44.000,296,11020910,12565,0,1761207883,13007.141261930003,30.630513720003364,53342.83004496 2025-10-23,08:24:45.000,296,11020903,12405,0,1761207884,13007.141261930003,30.60936632999801,53342.78812224001 2025-10-23,08:24:46.000,296,11020957,12725,0,1761207885,13007.094107759993,30.637562850002723,53342.844019200005 2025-10-23,08:24:47.000,296,11020948,12605,0,1761207886,13007.087371449998,30.637562850002723,53342.82305784 2025-10-23,08:24:48.000,296,11020906,12725,0,1761207887,13007.087371449998,30.60936632999801,53342.76017376 2025-10-23,08:24:49.000,296,11020942,12605,0,1761207888,13007.107580379998,30.616415460004646,53342.8090836 2025-10-23,08:24:50.000,296,11020917,12645,0,1761207889,13007.087371449998,30.630513720003364,53342.81607072001 2025-10-23,08:24:51.000,296,11020968,12485,0,1761207890,13007.067162519998,30.616415460004646,53342.774148000004 2025-10-23,08:24:52.000,296,11020919,12645,0,1761207891,13007.121053000003,30.60231719999865,53342.73921240001 2025-10-23,08:24:53.000,296,11020860,12605,0,1761207892,13007.107580379998,30.588218939999933,53342.73222528 2025-10-23,08:24:54.000,296,11020933,12605,0,1761207893,13007.080635140002,30.60231719999865,53342.71126392 2025-10-23,08:24:55.000,296,11020958,12805,0,1761207894,13007.080635140002,30.630513720003364,53342.73222528 2025-10-23,08:24:56.000,296,11020971,12645,0,1761207895,13007.073898829993,30.595268069999292,53342.774148000004 2025-10-23,08:24:57.000,296,11020909,12805,0,1761207896,13007.060426210002,30.60936632999801,53342.73222528 2025-10-23,08:24:58.000,296,11020989,12525,0,1761207897,13007.073898829993,30.574120680001215,53342.7042768 2025-10-23,08:24:59.000,296,11020927,12445,0,1761207898,13007.060426210002,30.616415460004646,53342.71126392 2025-10-23,08:25:00.000,296,11020957,12565,0,1761207899,13007.053689899993,30.60936632999801,53342.71126392 2025-10-23,08:25:01.000,296,11020939,12645,0,1761207900,13007.046953589997,30.574120680001215,53342.75318664 2025-10-23,08:25:02.000,296,11020918,12525,0,1761207901,13007.073898829993,30.616415460004646,53342.7042768 2025-10-23,08:25:03.000,296,11020980,12645,0,1761207902,13007.067162519998,30.552973290003138,53342.73222528 2025-10-23,08:25:04.000,296,11020934,12365,0,1761207903,13007.046953589997,30.595268069999292,53342.65536696 2025-10-23,08:25:05.000,296,11020910,12525,0,1761207904,13007.060426210002,30.588218939999933,53342.78812224001 2025-10-23,08:25:06.000,296,11020894,12725,0,1761207905,13007.060426210002,30.581169810000574,53342.73222528 2025-10-23,08:25:07.000,296,11020944,12885,0,1761207906,13007.046953589997,30.567071550001856,53342.73921240001 2025-10-23,08:25:08.000,296,11020961,12885,0,1761207907,13007.067162519998,30.552973290003138,53342.66934120001 2025-10-23,08:25:09.000,296,11020952,12965,0,1761207908,13007.067162519998,30.552973290003138,53342.68331544 2025-10-23,08:25:10.000,296,11020965,12565,0,1761207909,13007.013272039992,30.53887503000442,53342.66235408 2025-10-23,08:25:11.000,296,11020928,12565,0,1761207910,13007.006535729997,30.54592416000378,53342.69030256 2025-10-23,08:25:12.000,296,11020928,12765,0,1761207911,13006.993063109992,30.574120680001215,53342.71825104001 2025-10-23,08:25:13.000,296,11020981,12605,0,1761207912,13006.972854179992,30.574120680001215,53342.676328320005 2025-10-23,08:25:14.000,296,11020916,12565,0,1761207913,13006.966117869997,30.54592416000378,53342.7042768 2025-10-23,08:25:15.000,296,11020949,12565,0,1761207914,13006.959381560002,30.552973290003138,53342.725238160005 2025-10-23,08:25:16.000,296,11020907,12685,0,1761207915,13006.986326799997,30.60231719999865,53342.65536696 2025-10-23,08:25:17.000,296,11020946,12685,0,1761207916,13006.979590490002,30.588218939999933,53342.676328320005 2025-10-23,08:25:18.000,296,11020933,12485,0,1761207917,13007.006535729997,30.588218939999933,53342.69030256 2025-10-23,08:25:19.000,296,11020944,12565,0,1761207918,13006.979590490002,30.581169810000574,53342.68331544 2025-10-23,08:25:20.000,296,11020948,13045,0,1761207919,13006.925700009997,30.574120680001215,53342.7042768 2025-10-23,08:25:21.000,296,11020904,12645,0,1761207920,13006.952645249992,30.560022420002497,53342.7042768 2025-10-23,08:25:22.000,296,11020930,12765,0,1761207921,13006.945908939997,30.60231719999865,53342.66235408 2025-10-23,08:25:23.000,296,11020929,12605,0,1761207922,13006.952645249992,30.637562850002723,53342.66235408 2025-10-23,08:25:24.000,296,11020906,12645,0,1761207923,13006.939172630002,30.630513720003364,53342.6344056 2025-10-23,08:25:25.000,296,11020903,12565,0,1761207924,13006.918963700002,30.623464590004005,53342.66235408 2025-10-23,08:25:26.000,296,11020881,12565,0,1761207925,13006.925700009997,30.616415460004646,53342.68331544 2025-10-23,08:25:27.000,296,11020938,12645,0,1761207926,13006.939172630002,30.6587102400008,53342.65536696 2025-10-23,08:25:28.000,296,11020917,12645,0,1761207927,13006.905491079997,30.66575937000016,53342.66934120001 2025-10-23,08:25:29.000,296,11020880,12525,0,1761207928,13006.918963700002,30.637562850002723,53342.64139272 2025-10-23,08:25:30.000,296,11020953,12805,0,1761207929,13006.918963700002,30.6587102400008,53342.69030256 2025-10-23,08:25:31.000,296,11020894,12725,0,1761207930,13006.918963700002,30.65166111000144,53342.69030256 2025-10-23,08:25:32.000,296,11020912,12725,0,1761207931,13006.952645249992,30.686906759998237,53342.7042768 2025-10-23,08:25:33.000,296,11020896,12725,0,1761207932,13006.939172630002,30.693955890004872,53342.64139272 2025-10-23,08:25:34.000,296,11020852,12645,0,1761207933,13006.966117869997,30.693955890004872,53342.71126392 2025-10-23,08:25:35.000,296,11020893,12805,0,1761207934,13006.993063109992,30.71510328000295,53342.68331544 2025-10-23,08:25:36.000,296,11020900,12645,0,1761207935,13006.986326799997,30.686906759998237,53342.64139272 2025-10-23,08:25:37.000,296,11020887,12525,0,1761207936,13006.999799420002,30.72215241000231,53342.68331544 2025-10-23,08:25:38.000,296,11020882,12765,0,1761207937,13006.972854179992,30.736250670001027,53342.71825104001 2025-10-23,08:25:39.000,296,11020863,12845,0,1761207938,13006.966117869997,30.743299800000386,53342.66934120001 2025-10-23,08:25:40.000,296,11020882,12725,0,1761207939,13007.006535729997,30.693955890004872,53342.66934120001 2025-10-23,08:25:41.000,296,11020893,12965,0,1761207940,13006.999799420002,30.736250670001027,53342.66235408 2025-10-23,08:25:42.000,296,11020986,12645,0,1761207941,13006.966117869997,30.736250670001027,53342.59947000001 2025-10-23,08:25:43.000,296,11020890,12845,0,1761207942,13006.986326799997,30.743299800000386,53342.66934120001 2025-10-23,08:25:44.000,296,11020923,12645,0,1761207943,13006.986326799997,30.743299800000386,53342.65536696 2025-10-23,08:25:45.000,296,11020904,12525,0,1761207944,13006.986326799997,30.70805415000359,53342.74619952001 2025-10-23,08:25:46.000,296,11020854,12765,0,1761207945,13007.013272039992,30.70805415000359,53342.66934120001 2025-10-23,08:25:47.000,296,11020900,12765,0,1761207946,13007.040217280002,30.729201540001668,53342.7042768 2025-10-23,08:25:48.000,296,11020913,12605,0,1761207947,13007.026744659997,30.70100502000423,53342.725238160005 2025-10-23,08:25:49.000,296,11020898,12685,0,1761207948,13007.040217280002,30.72215241000231,53342.66934120001 2025-10-23,08:25:50.000,296,11020887,12485,0,1761207949,13007.067162519998,30.693955890004872,53342.66934120001 2025-10-23,08:25:51.000,296,11020913,12685,0,1761207950,13007.067162519998,30.70805415000359,53342.73921240001 2025-10-23,08:25:52.000,296,11020870,12565,0,1761207951,13007.073898829993,30.729201540001668,53342.69030256 2025-10-23,08:25:53.000,296,11020931,12725,0,1761207952,13007.087371449998,30.71510328000295,53342.66934120001 2025-10-23,08:25:54.000,296,11020919,12805,0,1761207953,13007.073898829993,30.72215241000231,53342.69030256 2025-10-23,08:25:55.000,296,11020875,12445,0,1761207954,13007.107580379998,30.70805415000359,53342.66934120001 2025-10-23,08:25:56.000,296,11020914,12445,0,1761207955,13007.100844070002,30.70100502000423,53342.64837984001 2025-10-23,08:25:57.000,296,11020890,12685,0,1761207956,13007.094107759993,30.693955890004872,53342.676328320005 2025-10-23,08:25:58.000,296,11020873,12365,0,1761207957,13007.154734549993,30.686906759998237,53342.69030256 2025-10-23,08:25:59.000,296,11020915,12405,0,1761207958,13007.134525619993,30.693955890004872,53342.71825104001 2025-10-23,08:26:00.000,296,11020886,12925,0,1761207959,13007.195152409993,30.693955890004872,53342.71126392 2025-10-23,08:26:01.000,296,11020881,12685,0,1761207960,13007.154734549993,30.693955890004872,53342.69728968001 2025-10-23,08:26:02.000,296,11020884,12525,0,1761207961,13007.134525619993,30.70100502000423,53342.71126392 2025-10-23,08:26:03.000,296,11020868,12645,0,1761207962,13007.154734549993,30.686906759998237,53342.71126392 2025-10-23,08:26:04.000,296,11020839,12605,0,1761207963,13007.141261930003,30.72215241000231,53342.75318664 2025-10-23,08:26:05.000,296,11020918,12605,0,1761207964,13007.154734549993,30.736250670001027,53342.71126392 2025-10-23,08:26:06.000,296,11020941,12525,0,1761207965,13007.114316689993,30.736250670001027,53342.71126392 2025-10-23,08:26:07.000,296,11020917,12725,0,1761207966,13007.100844070002,30.729201540001668,53342.725238160005 2025-10-23,08:26:08.000,296,11020904,12805,0,1761207967,13007.114316689993,30.71510328000295,53342.7042768 2025-10-23,08:26:09.000,296,11020875,12725,0,1761207968,13007.127789309998,30.70805415000359,53342.69728968001 2025-10-23,08:26:10.000,296,11020896,12605,0,1761207969,13007.087371449998,30.72215241000231,53342.676328320005 2025-10-23,08:26:11.000,296,11020872,12725,0,1761207970,13007.107580379998,30.729201540001668,53342.7042768 2025-10-23,08:26:12.000,296,11020938,12565,0,1761207971,13007.127789309998,30.785594580003817,53342.69030256 2025-10-23,08:26:13.000,296,11020943,12645,0,1761207972,13007.107580379998,30.764447189998464,53342.676328320005 2025-10-23,08:26:14.000,296,11020891,12565,0,1761207973,13007.094107759993,30.764447189998464,53342.65536696 2025-10-23,08:26:15.000,296,11020926,12685,0,1761207974,13007.080635140002,30.771496319997823,53342.7042768 2025-10-23,08:26:16.000,296,11020918,12765,0,1761207975,13007.114316689993,30.750348929999745,53342.7042768 2025-10-23,08:26:17.000,296,11020910,12205,0,1761207976,13007.100844070002,30.757398059999105,53342.65536696 2025-10-23,08:26:18.000,296,11020933,12645,0,1761207977,13007.114316689993,30.743299800000386,53342.69030256 2025-10-23,08:26:19.000,296,11020913,12645,0,1761207978,13007.121053000003,30.729201540001668,53342.66934120001 2025-10-23,08:26:20.000,296,11020910,12525,0,1761207979,13007.100844070002,30.764447189998464,53342.676328320005 2025-10-23,08:26:21.000,296,11020877,12645,0,1761207980,13007.094107759993,30.778545450004458,53342.68331544 2025-10-23,08:26:22.000,296,11020927,12645,0,1761207981,13007.094107759993,30.771496319997823,53342.725238160005 2025-10-23,08:26:23.000,296,11020871,12525,0,1761207982,13007.121053000003,30.750348929999745,53342.725238160005 2025-10-23,08:26:24.000,296,11020905,12765,0,1761207983,13007.080635140002,30.743299800000386,53342.69030256 2025-10-23,08:26:25.000,296,11020891,12965,0,1761207984,13007.087371449998,30.771496319997823,53342.64139272 2025-10-23,08:26:26.000,296,11020906,12725,0,1761207985,13007.094107759993,30.778545450004458,53342.7042768 2025-10-23,08:26:27.000,296,11020885,12725,0,1761207986,13007.127789309998,30.743299800000386,53342.66235408 2025-10-23,08:26:28.000,296,11020911,12605,0,1761207987,13007.121053000003,30.764447189998464,53342.65536696 2025-10-23,08:26:29.000,296,11020901,12725,0,1761207988,13007.094107759993,30.771496319997823,53342.69728968001 2025-10-23,08:26:30.000,296,11020947,12765,0,1761207989,13007.107580379998,30.764447189998464,53342.76017376 2025-10-23,08:26:31.000,296,11020928,12685,0,1761207990,13007.127789309998,30.743299800000386,53342.69030256 2025-10-23,08:26:32.000,296,11020926,12645,0,1761207991,13007.147998239998,30.785594580003817,53342.69030256 2025-10-23,08:26:33.000,296,11020962,12605,0,1761207992,13007.154734549993,30.750348929999745,53342.73222528 2025-10-23,08:26:34.000,296,11020928,12845,0,1761207993,13007.174943479993,30.764447189998464,53342.71825104001 2025-10-23,08:26:35.000,296,11020909,12565,0,1761207994,13007.174943479993,30.771496319997823,53342.73921240001 2025-10-23,08:26:36.000,296,11020947,12605,0,1761207995,13007.168207169998,30.792643710003176,53342.69728968001 2025-10-23,08:26:37.000,296,11020896,12485,0,1761207996,13007.215361339993,30.785594580003817,53342.78113512 2025-10-23,08:26:38.000,296,11020938,12605,0,1761207997,13007.215361339993,30.771496319997823,53342.73921240001 2025-10-23,08:26:39.000,296,11020887,12685,0,1761207998,13007.208625029998,30.757398059999105,53342.73921240001 2025-10-23,08:26:40.000,296,11020910,12525,0,1761207999,13007.228833959998,30.757398059999105,53342.725238160005 2025-10-23,08:26:41.000,296,11020926,12845,0,1761208000,13007.242306579989,30.750348929999745,53342.76716088001 2025-10-23,08:26:42.000,296,11020906,12285,0,1761208001,13007.275988129993,30.799692840002535,53342.83703208001 2025-10-23,08:26:43.000,296,11020892,12605,0,1761208002,13007.275988129993,30.792643710003176,53342.725238160005 2025-10-23,08:26:44.000,296,11020913,12605,0,1761208003,13007.296197059994,30.806741970001895,53342.76716088001 2025-10-23,08:26:45.000,296,11020894,12645,0,1761208004,13007.269251819998,30.813791100001254,53342.8090836 2025-10-23,08:26:46.000,296,11020933,12525,0,1761208005,13007.269251819998,30.806741970001895,53342.82305784 2025-10-23,08:26:47.000,296,11020909,12485,0,1761208006,13007.302933369989,30.806741970001895,53342.76017376 2025-10-23,08:26:48.000,296,11020849,12525,0,1761208007,13007.282724439989,30.856085880004684,53342.83703208001 2025-10-23,08:26:49.000,296,11020901,12685,0,1761208008,13007.309669679998,30.83493848999933,53342.844019200005 2025-10-23,08:26:50.000,296,11020902,12445,0,1761208009,13007.289460749998,30.84903674999805,53342.83004496 2025-10-23,08:26:51.000,296,11020927,12565,0,1761208010,13007.302933369989,30.84903674999805,53342.844019200005 2025-10-23,08:26:52.000,296,11020900,12525,0,1761208011,13007.336614919994,30.870184140003403,53342.83703208001 2025-10-23,08:26:53.000,296,11020905,12605,0,1761208012,13007.329878609999,30.870184140003403,53342.844019200005 2025-10-23,08:26:54.000,296,11020861,12405,0,1761208013,13007.302933369989,30.877233270002762,53342.85100632 2025-10-23,08:26:55.000,296,11020866,12765,0,1761208014,13007.329878609999,30.856085880004684,53342.83004496 2025-10-23,08:26:56.000,296,11020894,12685,0,1761208015,13007.262515509989,30.877233270002762,53342.844019200005 2025-10-23,08:26:57.000,296,11020925,12645,0,1761208016,13007.343351229989,30.877233270002762,53342.86498056001 2025-10-23,08:26:58.000,296,11020924,12565,0,1761208017,13007.350087539999,30.877233270002762,53342.892929040005 2025-10-23,08:26:59.000,296,11020915,12445,0,1761208018,13007.350087539999,30.84198761999869,53342.87196768 2025-10-23,08:27:00.000,296,11020938,12565,0,1761208019,13007.377032779994,30.83493848999933,53342.8789548 2025-10-23,08:27:01.000,296,11020909,12885,0,1761208020,13007.356823849994,30.877233270002762,53342.87196768 2025-10-23,08:27:02.000,296,11020947,12485,0,1761208021,13007.350087539999,30.870184140003403,53342.85100632 2025-10-23,08:27:03.000,296,11020907,12645,0,1761208022,13007.383769089989,30.84903674999805,53342.92786464 2025-10-23,08:27:04.000,296,11020899,12605,0,1761208023,13007.383769089989,30.84903674999805,53342.844019200005 2025-10-23,08:27:05.000,296,11020966,12645,0,1761208024,13007.370296469999,30.863135010004044,53342.87196768 2025-10-23,08:27:06.000,296,11020885,12965,0,1761208025,13007.40397801999,30.813791100001254,53342.86498056001 2025-10-23,08:27:07.000,296,11020960,12565,0,1761208026,13007.377032779994,30.820840230000613,53342.92087752 2025-10-23,08:27:08.000,296,11020962,12685,0,1761208027,13007.430923259999,30.820840230000613,53342.844019200005 2025-10-23,08:27:09.000,296,11020938,12845,0,1761208028,13007.44439587999,30.785594580003817,53342.91389040001 2025-10-23,08:27:10.000,296,11020954,12485,0,1761208029,13007.44439587999,30.799692840002535,53342.92087752 2025-10-23,08:27:11.000,296,11020886,12605,0,1761208030,13007.451132189999,30.820840230000613,53342.91389040001 2025-10-23,08:27:12.000,296,11020970,12445,0,1761208031,13007.49155005,30.806741970001895,53342.89991616 2025-10-23,08:27:13.000,296,11020914,12445,0,1761208032,13007.48481373999,30.813791100001254,53342.892929040005 2025-10-23,08:27:14.000,296,11020952,12645,0,1761208033,13007.46460480999,30.792643710003176,53342.92786464 2025-10-23,08:27:15.000,296,11020962,12565,0,1761208034,13007.50502266999,30.785594580003817,53342.91389040001 2025-10-23,08:27:16.000,296,11020921,12645,0,1761208035,13007.51175898,30.792643710003176,53342.97677448 2025-10-23,08:27:17.000,296,11020933,12805,0,1761208036,13007.48481373999,30.792643710003176,53342.96978736 2025-10-23,08:27:18.000,296,11020978,12525,0,1761208037,13007.52523159999,30.750348929999745,53342.98376160001 2025-10-23,08:27:19.000,296,11020972,12525,0,1761208038,13007.518495289994,30.764447189998464,53342.962800240006 2025-10-23,08:27:20.000,296,11020922,12645,0,1761208039,13007.52523159999,30.736250670001027,53342.91389040001 2025-10-23,08:27:21.000,296,11020915,12365,0,1761208040,13007.55217684,30.736250670001027,53342.941838880004 2025-10-23,08:27:22.000,296,11020907,12765,0,1761208041,13007.52523159999,30.729201540001668,53342.92786464 2025-10-23,08:27:23.000,296,11020931,12605,0,1761208042,13007.538704219995,30.686906759998237,53342.92087752 2025-10-23,08:27:24.000,296,11020908,12805,0,1761208043,13007.55217684,30.70805415000359,53342.90690328001 2025-10-23,08:27:25.000,296,11020931,12445,0,1761208044,13007.54544052999,30.70100502000423,53342.92087752 2025-10-23,08:27:26.000,296,11020872,12605,0,1761208045,13007.5925947,30.70805415000359,53342.99074872 2025-10-23,08:27:27.000,296,11020953,12765,0,1761208046,13007.60606731999,30.686906759998237,53342.92786464 2025-10-23,08:27:28.000,296,11020904,12845,0,1761208047,13007.56564945999,30.686906759998237,53342.948826 2025-10-23,08:27:29.000,296,11020918,12605,0,1761208048,13007.58585838999,30.679857629998878,53342.962800240006 2025-10-23,08:27:30.000,296,11020962,12605,0,1761208049,13007.56564945999,30.686906759998237,53342.90690328001 2025-10-23,08:27:31.000,296,11020987,12525,0,1761208050,13007.5925947,30.65166111000144,53342.95581312001 2025-10-23,08:27:32.000,296,11020919,12645,0,1761208051,13007.579122079995,30.630513720003364,53342.92786464 2025-10-23,08:27:33.000,296,11020906,12445,0,1761208052,13007.599331009995,30.644611980002082,53342.97677448 2025-10-23,08:27:34.000,296,11020922,12805,0,1761208053,13007.60606731999,30.637562850002723,53342.95581312001 2025-10-23,08:27:35.000,296,11020947,12565,0,1761208054,13007.639748869995,30.60231719999865,53342.99773584 2025-10-23,08:27:36.000,296,11020903,12765,0,1761208055,13007.61280363,30.595268069999292,53342.92087752 2025-10-23,08:27:37.000,296,11020978,12485,0,1761208056,13007.61280363,30.574120680001215,53342.948826 2025-10-23,08:27:38.000,296,11020973,12605,0,1761208057,13007.62627624999,30.595268069999292,53342.95581312001 2025-10-23,08:27:39.000,296,11020924,12845,0,1761208058,13007.63301256,30.574120680001215,53342.962800240006 2025-10-23,08:27:40.000,296,11020919,12365,0,1761208059,13007.5925947,30.552973290003138,53342.948826 2025-10-23,08:27:41.000,296,11020914,12525,0,1761208060,13007.60606731999,30.574120680001215,53343.00472296001 2025-10-23,08:27:42.000,296,11020916,12365,0,1761208061,13007.60606731999,30.54592416000378,53342.99773584 2025-10-23,08:27:43.000,296,11020938,12645,0,1761208062,13007.54544052999,30.510678509999707,53342.99074872 2025-10-23,08:27:44.000,296,11020923,12645,0,1761208063,13007.60606731999,30.54592416000378,53342.97677448 2025-10-23,08:27:45.000,296,11020891,12525,0,1761208064,13007.61280363,30.510678509999707,53342.98376160001 2025-10-23,08:27:46.000,296,11020950,12445,0,1761208065,13007.56564945999,30.517727639999066,53342.962800240006 2025-10-23,08:27:47.000,296,11020925,12565,0,1761208066,13007.57238577,30.517727639999066,53342.96978736 2025-10-23,08:27:48.000,296,11020959,12685,0,1761208067,13007.579122079995,30.531825899997784,53342.90690328001 2025-10-23,08:27:49.000,296,11020914,12645,0,1761208068,13007.579122079995,30.503629380000348,53342.8789548 2025-10-23,08:27:50.000,296,11020979,12365,0,1761208069,13007.54544052999,30.524776769998425,53342.90690328001 2025-10-23,08:27:51.000,296,11020966,12685,0,1761208070,13007.58585838999,30.517727639999066,53342.962800240006 2025-10-23,08:27:52.000,296,11020914,12685,0,1761208071,13007.56564945999,30.48248199000227,53342.948826 2025-10-23,08:27:53.000,296,11020983,12445,0,1761208072,13007.579122079995,30.461334600004193,53342.95581312001 2025-10-23,08:27:54.000,296,11020941,12485,0,1761208073,13007.619539939995,30.454285470004834,53342.962800240006 2025-10-23,08:27:55.000,296,11020946,12485,0,1761208074,13007.5925947,30.48953112000163,53342.97677448 2025-10-23,08:27:56.000,296,11020958,12605,0,1761208075,13007.599331009995,30.48953112000163,53342.941838880004 2025-10-23,08:27:57.000,296,11020929,12645,0,1761208076,13007.5925947,30.468383730003552,53342.92786464 2025-10-23,08:27:58.000,296,11020926,12605,0,1761208077,13007.639748869995,30.48248199000227,53342.92786464 2025-10-23,08:27:59.000,296,11020903,12485,0,1761208078,13007.62627624999,30.42608895000012,53342.93485176001 2025-10-23,08:28:00.000,296,11020974,12525,0,1761208079,13007.61280363,30.43313807999948,53342.90690328001 2025-10-23,08:28:01.000,296,11020942,12765,0,1761208080,13007.62627624999,30.4472363399982,53342.93485176001 2025-10-23,08:28:02.000,296,11020954,12485,0,1761208081,13007.599331009995,30.419039820000762,53342.92786464 2025-10-23,08:28:03.000,296,11020971,12765,0,1761208082,13007.599331009995,30.44018720999884,53342.941838880004 2025-10-23,08:28:04.000,296,11020972,12405,0,1761208083,13007.63301256,30.43313807999948,53342.948826 2025-10-23,08:28:05.000,296,11020896,12605,0,1761208084,13007.599331009995,30.404941560002044,53342.941838880004 2025-10-23,08:28:06.000,296,11020928,12965,0,1761208085,13007.58585838999,30.43313807999948,53342.96978736 2025-10-23,08:28:07.000,296,11020944,12725,0,1761208086,13007.639748869995,30.43313807999948,53342.941838880004 2025-10-23,08:28:08.000,296,11020939,12605,0,1761208087,13007.61280363,30.390843300003326,53342.91389040001 2025-10-23,08:28:09.000,296,11020940,12525,0,1761208088,13007.599331009995,30.362646779998613,53342.90690328001 2025-10-23,08:28:10.000,296,11020886,12565,0,1761208089,13007.599331009995,30.42608895000012,53342.90690328001 2025-10-23,08:28:11.000,296,11020935,12525,0,1761208090,13007.61280363,30.419039820000762,53342.941838880004 2025-10-23,08:28:12.000,296,11020941,12365,0,1761208091,13007.599331009995,30.397892430002685,53342.90690328001 2025-10-23,08:28:13.000,296,11020835,12605,0,1761208092,13007.57238577,30.42608895000012,53342.86498056001 2025-10-23,08:28:14.000,296,11020898,12645,0,1761208093,13007.619539939995,30.390843300003326,53342.89991616 2025-10-23,08:28:15.000,296,11020879,12885,0,1761208094,13007.619539939995,30.390843300003326,53342.892929040005 2025-10-23,08:28:16.000,296,11020887,12525,0,1761208095,13007.599331009995,30.383794170003966,53342.89991616 2025-10-23,08:28:17.000,296,11020933,12645,0,1761208096,13007.63301256,30.383794170003966,53342.892929040005 2025-10-23,08:28:18.000,296,11020904,12525,0,1761208097,13007.60606731999,30.383794170003966,53342.89991616 2025-10-23,08:28:19.000,296,11020902,12685,0,1761208098,13007.599331009995,30.383794170003966,53342.92087752 2025-10-23,08:28:20.000,296,11020942,12565,0,1761208099,13007.599331009995,30.383794170003966,53342.948826 2025-10-23,08:28:21.000,296,11020912,12605,0,1761208100,13007.5925947,30.376745040004607,53342.948826 2025-10-23,08:28:22.000,296,11020981,12485,0,1761208101,13007.619539939995,30.327401130001817,53342.90690328001 2025-10-23,08:28:23.000,296,11020850,12485,0,1761208102,13007.5925947,30.327401130001817,53342.91389040001 2025-10-23,08:28:24.000,296,11020879,12765,0,1761208103,13007.60606731999,30.362646779998613,53342.948826 2025-10-23,08:28:25.000,296,11020892,12685,0,1761208104,13007.58585838999,30.327401130001817,53342.85799344 2025-10-23,08:28:26.000,296,11020894,12525,0,1761208105,13007.5925947,30.348548519999895,53342.8789548 2025-10-23,08:28:27.000,296,11020938,12725,0,1761208106,13007.60606731999,30.327401130001817,53342.844019200005 2025-10-23,08:28:28.000,296,11020841,12605,0,1761208107,13007.55217684,30.327401130001817,53342.844019200005 2025-10-23,08:28:29.000,296,11020866,12805,0,1761208108,13007.56564945999,30.29920461000438,53342.83004496 2025-10-23,08:28:30.000,296,11020898,12845,0,1761208109,13007.58585838999,30.30625374000374,53342.85799344 2025-10-23,08:28:31.000,296,11020887,12685,0,1761208110,13007.538704219995,30.30625374000374,53342.86498056001 2025-10-23,08:28:32.000,296,11020919,12805,0,1761208111,13007.558913149995,30.285106349998387,53342.89991616 2025-10-23,08:28:33.000,296,11020885,12565,0,1761208112,13007.54544052999,30.278057219999027,53342.85100632 2025-10-23,08:28:34.000,296,11020962,12525,0,1761208113,13007.558913149995,30.27100808999967,53342.85100632 2025-10-23,08:28:35.000,296,11020903,12645,0,1761208114,13007.54544052999,30.24986070000159,53342.85799344 2025-10-23,08:28:36.000,296,11020897,12605,0,1761208115,13007.54544052999,30.228713310003513,53342.82305784 2025-10-23,08:28:37.000,296,11020979,12685,0,1761208116,13007.54544052999,30.214615050004795,53342.85799344 2025-10-23,08:28:38.000,296,11020913,12565,0,1761208117,13007.53196791,30.228713310003513,53342.85100632 2025-10-23,08:28:39.000,296,11020872,12525,0,1761208118,13007.518495289994,30.235762440002873,53342.83004496 2025-10-23,08:28:40.000,296,11020920,12725,0,1761208119,13007.53196791,30.228713310003513,53342.844019200005 2025-10-23,08:28:41.000,296,11020967,12605,0,1761208120,13007.498286359994,30.235762440002873,53342.81607072001 2025-10-23,08:28:42.000,296,11020920,12445,0,1761208121,13007.478077429994,30.214615050004795,53342.75318664 2025-10-23,08:28:43.000,296,11020967,12645,0,1761208122,13007.49155005,30.193467659999442,53342.82305784 2025-10-23,08:28:44.000,296,11020922,12685,0,1761208123,13007.47134112,30.186418530000083,53342.83703208001 2025-10-23,08:28:45.000,296,11020885,12565,0,1761208124,13007.457868499994,30.186418530000083,53342.795109360006 2025-10-23,08:28:46.000,296,11020956,12485,0,1761208125,13007.46460480999,30.186418530000083,53342.78113512 2025-10-23,08:28:47.000,296,11020959,12765,0,1761208126,13007.44439587999,30.13707462000457,53342.76017376 2025-10-23,08:28:48.000,296,11020936,12645,0,1761208127,13007.417450639994,30.13707462000457,53342.774148000004 2025-10-23,08:28:49.000,296,11020914,12765,0,1761208128,13007.42418694999,30.165271140002005,53342.66934120001 2025-10-23,08:28:50.000,296,11020919,12565,0,1761208129,13007.397241709994,30.130025489997934,53342.725238160005 2025-10-23,08:28:51.000,296,11020915,12525,0,1761208130,13007.40397801999,30.158222010002646,53342.71825104001 2025-10-23,08:28:52.000,296,11020963,12565,0,1761208131,13007.390505399999,30.122976359998574,53342.676328320005 2025-10-23,08:28:53.000,296,11020920,12485,0,1761208132,13007.437659569994,30.115927229999215,53342.78113512 2025-10-23,08:28:54.000,296,11020891,12605,0,1761208133,13007.390505399999,30.13707462000457,53342.76017376 2025-10-23,08:28:55.000,296,11020908,12525,0,1761208134,13007.370296469999,30.115927229999215,53342.73921240001 2025-10-23,08:28:56.000,296,11020880,12725,0,1761208135,13007.397241709994,30.101828970000497,53342.73222528 2025-10-23,08:28:57.000,296,11020903,12645,0,1761208136,13007.336614919994,30.08068158000242,53342.66235408 2025-10-23,08:28:58.000,296,11020926,12325,0,1761208137,13007.397241709994,30.08773071000178,53342.71825104001 2025-10-23,08:28:59.000,296,11020908,12685,0,1761208138,13007.397241709994,30.08068158000242,53342.68331544 2025-10-23,08:29:00.000,296,11020923,12765,0,1761208139,13007.356823849994,30.108878099999856,53342.69728968001 2025-10-23,08:29:01.000,296,11020934,12645,0,1761208140,13007.383769089989,30.07363245000306,53342.73921240001 2025-10-23,08:29:02.000,296,11020878,12645,0,1761208141,13007.377032779994,30.094779840001138,53342.69728968001 2025-10-23,08:29:03.000,296,11020920,12445,0,1761208142,13007.356823849994,30.0665833200037,53342.71126392 2025-10-23,08:29:04.000,296,11020924,12485,0,1761208143,13007.363560159989,30.07363245000306,53342.69030256 2025-10-23,08:29:05.000,296,11020940,12445,0,1761208144,13007.343351229989,30.07363245000306,53342.64139272 2025-10-23,08:29:06.000,296,11020985,12605,0,1761208145,13007.329878609999,30.07363245000306,53342.676328320005 2025-10-23,08:29:07.000,296,11020907,12805,0,1761208146,13007.323142299989,30.045435929998348,53342.65536696 2025-10-23,08:29:08.000,296,11020928,12565,0,1761208147,13007.309669679998,30.0665833200037,53342.68331544 2025-10-23,08:29:09.000,296,11020904,12605,0,1761208148,13007.296197059994,30.101828970000497,53342.71126392 2025-10-23,08:29:10.000,296,11020915,12445,0,1761208149,13007.296197059994,30.08773071000178,53342.66934120001 2025-10-23,08:29:11.000,296,11020878,12445,0,1761208150,13007.249042889998,30.094779840001138,53342.7042768 2025-10-23,08:29:12.000,296,11020971,12445,0,1761208151,13007.255779199993,30.0665833200037,53342.69030256 2025-10-23,08:29:13.000,296,11020905,12565,0,1761208152,13007.275988129993,30.07363245000306,53342.68331544 2025-10-23,08:29:14.000,296,11020947,12605,0,1761208153,13007.242306579989,30.052485059997707,53342.627418480006 2025-10-23,08:29:15.000,296,11020958,12645,0,1761208154,13007.228833959998,30.03133766999963,53342.64139272 2025-10-23,08:29:16.000,296,11020917,12525,0,1761208155,13007.249042889998,30.045435929998348,53342.6344056 2025-10-23,08:29:17.000,296,11020904,12525,0,1761208156,13007.228833959998,30.045435929998348,53342.62043136001 2025-10-23,08:29:18.000,296,11020961,12765,0,1761208157,13007.235570269993,30.08068158000242,53342.68331544 2025-10-23,08:29:19.000,296,11020937,12605,0,1761208158,13007.215361339993,30.052485059997707,53342.62043136001 2025-10-23,08:29:20.000,296,11020927,12445,0,1761208159,13007.208625029998,30.03133766999963,53342.6344056 2025-10-23,08:29:21.000,296,11020921,12565,0,1761208160,13007.208625029998,30.02428854000027,53342.61344424 2025-10-23,08:29:22.000,296,11020968,12485,0,1761208161,13007.242306579989,30.08068158000242,53342.59947000001 2025-10-23,08:29:23.000,296,11020946,12605,0,1761208162,13007.215361339993,30.02428854000027,53342.59947000001 2025-10-23,08:29:24.000,296,11020960,12485,0,1761208163,13007.235570269993,29.989042890003475,53342.64837984001 2025-10-23,08:29:25.000,296,11020952,12445,0,1761208164,13007.215361339993,30.01723941000091,53342.606457120004 2025-10-23,08:29:26.000,296,11020897,12285,0,1761208165,13007.174943479993,30.01723941000091,53342.64139272 2025-10-23,08:29:27.000,296,11020942,12365,0,1761208166,13007.154734549993,30.010190280001552,53342.62043136001 2025-10-23,08:29:28.000,296,11020934,12365,0,1761208167,13007.161470859988,30.02428854000027,53342.62043136001 2025-10-23,08:29:29.000,296,11020913,12525,0,1761208168,13007.134525619993,30.03133766999963,53342.57152152001 2025-10-23,08:29:30.000,296,11020888,12445,0,1761208169,13007.141261930003,29.981993760004116,53342.57152152001 2025-10-23,08:29:31.000,296,11020934,12605,0,1761208170,13007.107580379998,29.996092020002834,53342.557547280005 2025-10-23,08:29:32.000,296,11020914,12765,0,1761208171,13007.121053000003,29.989042890003475,53342.55056016001 2025-10-23,08:29:33.000,296,11020960,12525,0,1761208172,13007.107580379998,30.003141150002193,53342.59248288 2025-10-23,08:29:34.000,296,11020917,12645,0,1761208173,13007.134525619993,29.996092020002834,53342.6344056 2025-10-23,08:29:35.000,296,11020928,12525,0,1761208174,13007.127789309998,30.010190280001552,53342.59248288 2025-10-23,08:29:36.000,296,11020929,12645,0,1761208175,13007.127789309998,30.01723941000091,53342.58549576 2025-10-23,08:29:37.000,296,11020919,12765,0,1761208176,13007.053689899993,29.996092020002834,53342.58549576 2025-10-23,08:29:38.000,296,11020933,12605,0,1761208177,13007.073898829993,29.981993760004116,53342.557547280005 2025-10-23,08:29:39.000,296,11020979,12805,0,1761208178,13007.033480969993,29.996092020002834,53342.59947000001 2025-10-23,08:29:40.000,296,11020936,12605,0,1761208179,13007.046953589997,30.003141150002193,53342.52959880001 2025-10-23,08:29:41.000,296,11020982,12525,0,1761208180,13007.033480969993,29.953797239999403,53342.57152152001 2025-10-23,08:29:42.000,296,11020953,12525,0,1761208181,13007.026744659997,29.996092020002834,53342.57152152001 2025-10-23,08:29:43.000,296,11020905,12805,0,1761208182,13007.026744659997,29.989042890003475,53342.557547280005 2025-10-23,08:29:44.000,296,11020904,12605,0,1761208183,13007.013272039992,30.003141150002193,53342.606457120004 2025-10-23,08:29:45.000,296,11020954,12605,0,1761208184,13007.040217280002,30.003141150002193,53342.58549576 2025-10-23,08:29:46.000,296,11020947,12445,0,1761208185,13007.046953589997,29.96789549999812,53342.57850864001 2025-10-23,08:29:47.000,296,11020927,12645,0,1761208186,13007.013272039992,29.946748110000044,53342.47370184 2025-10-23,08:29:48.000,296,11020958,12565,0,1761208187,13007.026744659997,29.974944630004757,53342.4946632 2025-10-23,08:29:49.000,296,11020895,12445,0,1761208188,13007.040217280002,29.946748110000044,53342.508637440005 2025-10-23,08:29:50.000,296,11020886,12645,0,1761208189,13007.067162519998,29.974944630004757,53342.508637440005 2025-10-23,08:29:51.000,296,11020909,12685,0,1761208190,13007.040217280002,29.953797239999403,53342.52959880001 2025-10-23,08:29:52.000,296,11020943,12605,0,1761208191,13007.060426210002,29.981993760004116,53342.44575336 2025-10-23,08:29:53.000,296,11020927,12725,0,1761208192,13006.999799420002,29.981993760004116,53342.459727600006 2025-10-23,08:29:54.000,296,11020900,12525,0,1761208193,13006.999799420002,29.946748110000044,53342.438766240004 2025-10-23,08:29:55.000,296,11020887,12805,0,1761208194,13007.020008350002,29.96789549999812,53342.4946632 2025-10-23,08:29:56.000,296,11020933,12645,0,1761208195,13007.013272039992,29.946748110000044,53342.48068896001 2025-10-23,08:29:57.000,296,11020956,12805,0,1761208196,13006.999799420002,29.946748110000044,53342.508637440005 2025-10-23,08:29:58.000,296,11020968,12645,0,1761208197,13007.020008350002,29.932649850001326,53342.4946632 2025-10-23,08:29:59.000,296,11020955,12645,0,1761208198,13006.999799420002,29.925600720001967,53342.4946632 2025-10-23,08:30:00.000,296,11020957,12565,0,1761208199,13006.979590490002,29.953797239999403,53342.48068896001 2025-10-23,08:30:01.000,296,11020962,12645,0,1761208200,13007.006535729997,29.946748110000044,53342.51562456 2025-10-23,08:30:02.000,296,11020907,12765,0,1761208201,13007.006535729997,29.918551590002608,53342.508637440005 2025-10-23,08:30:03.000,296,11020937,12445,0,1761208202,13006.993063109992,29.925600720001967,53342.47370184 2025-10-23,08:30:04.000,296,11020904,12525,0,1761208203,13006.952645249992,29.946748110000044,53342.44575336 2025-10-23,08:30:05.000,296,11020940,12525,0,1761208204,13007.006535729997,29.946748110000044,53342.4946632 2025-10-23,08:30:06.000,296,11020893,12485,0,1761208205,13006.959381560002,29.90445333000389,53342.41081776001 2025-10-23,08:30:07.000,296,11020976,12645,0,1761208206,13006.972854179992,29.89740420000453,53342.389856400005 2025-10-23,08:30:08.000,296,11020947,12965,0,1761208207,13006.972854179992,29.925600720001967,53342.47370184 2025-10-23,08:30:09.000,296,11020950,12365,0,1761208208,13006.986326799997,29.89740420000453,53342.45274048001 2025-10-23,08:30:10.000,296,11020945,12565,0,1761208209,13006.959381560002,29.91150246000325,53342.40383064001 2025-10-23,08:30:11.000,296,11020942,12605,0,1761208210,13006.986326799997,29.90445333000389,53342.44575336 2025-10-23,08:30:12.000,296,11020959,12405,0,1761208211,13006.939172630002,29.883305939998536,53342.438766240004 2025-10-23,08:30:13.000,296,11020931,12525,0,1761208212,13006.918963700002,29.925600720001967,53342.424792 2025-10-23,08:30:14.000,296,11020940,12685,0,1761208213,13006.945908939997,29.91150246000325,53342.459727600006 2025-10-23,08:30:15.000,296,11020904,12725,0,1761208214,13006.912227389992,29.86215855000046,53342.41780488 2025-10-23,08:30:16.000,296,11020929,12685,0,1761208215,13006.918963700002,29.883305939998536,53342.424792 2025-10-23,08:30:17.000,296,11020933,12605,0,1761208216,13006.878545840002,29.90445333000389,53342.43177912001 2025-10-23,08:30:18.000,296,11020915,12725,0,1761208217,13006.898754770002,29.876256809999177,53342.459727600006 2025-10-23,08:30:19.000,296,11020917,12605,0,1761208218,13006.878545840002,29.883305939998536,53342.41081776001 2025-10-23,08:30:20.000,296,11020912,12645,0,1761208219,13006.898754770002,29.876256809999177,53342.48068896001 2025-10-23,08:30:21.000,296,11021007,12485,0,1761208220,13006.851600599992,29.869207679999818,53342.41081776001 2025-10-23,08:30:22.000,296,11020916,12605,0,1761208221,13006.858336910002,29.8551094200011,53342.43177912001 2025-10-23,08:30:23.000,296,11020955,12485,0,1761208222,13006.865073219997,29.833962030003022,53342.39684352 2025-10-23,08:30:24.000,296,11020957,12605,0,1761208223,13006.851600599992,29.86215855000046,53342.39684352 2025-10-23,08:30:25.000,296,11020907,12565,0,1761208224,13006.817919050001,29.883305939998536,53342.41780488 2025-10-23,08:30:26.000,296,11020956,12285,0,1761208225,13006.804446429996,29.8551094200011,53342.438766240004 2025-10-23,08:30:27.000,296,11020933,12605,0,1761208226,13006.770764879991,29.84101116000238,53342.41081776001 2025-10-23,08:30:28.000,296,11020955,12405,0,1761208227,13006.811182739992,29.84101116000238,53342.424792 2025-10-23,08:30:29.000,296,11020965,12485,0,1761208228,13006.817919050001,29.883305939998536,53342.39684352 2025-10-23,08:30:30.000,296,11020948,12525,0,1761208229,13006.804446429996,29.876256809999177,53342.46671472 2025-10-23,08:30:31.000,296,11020928,12645,0,1761208230,13006.770764879991,29.86215855000046,53342.508637440005 2025-10-23,08:30:32.000,296,11020964,12445,0,1761208231,13006.797710120001,29.90445333000389,53342.48068896001 2025-10-23,08:30:33.000,296,11020950,12645,0,1761208232,13006.710138089991,29.8551094200011,53342.47370184 2025-10-23,08:30:34.000,296,11020938,12605,0,1761208233,13006.737083330001,29.8551094200011,53342.41081776001 2025-10-23,08:30:35.000,296,11020949,12525,0,1761208234,13006.743819639996,29.81281463999767,53342.48068896001 2025-10-23,08:30:36.000,296,11020920,12605,0,1761208235,13006.770764879991,29.876256809999177,53342.438766240004 2025-10-23,08:30:37.000,296,11020917,12525,0,1761208236,13006.737083330001,29.869207679999818,53342.438766240004 2025-10-23,08:30:38.000,296,11020950,12805,0,1761208237,13006.750555949991,29.84101116000238,53342.45274048001 2025-10-23,08:30:39.000,296,11020940,12485,0,1761208238,13006.737083330001,29.8551094200011,53342.43177912001 2025-10-23,08:30:40.000,296,11020925,12565,0,1761208239,13006.757292260001,29.876256809999177,53342.389856400005 2025-10-23,08:30:41.000,296,11020968,12845,0,1761208240,13006.723610709996,29.876256809999177,53342.44575336 2025-10-23,08:30:42.000,296,11020903,12565,0,1761208241,13006.689929159991,29.89740420000453,53342.46671472 2025-10-23,08:30:43.000,296,11020982,12645,0,1761208242,13006.750555949991,29.86215855000046,53342.43177912001 2025-10-23,08:30:44.000,296,11020935,12605,0,1761208243,13006.743819639996,29.890355069997895,53342.41081776001 2025-10-23,08:30:45.000,296,11020983,12645,0,1761208244,13006.757292260001,29.84806029000174,53342.36889504 2025-10-23,08:30:46.000,296,11020956,12765,0,1761208245,13006.723610709996,29.8551094200011,53342.389856400005 2025-10-23,08:30:47.000,296,11020921,12645,0,1761208246,13006.750555949991,29.876256809999177,53342.41081776001 2025-10-23,08:30:48.000,296,11020958,12565,0,1761208247,13006.723610709996,29.876256809999177,53342.41780488 2025-10-23,08:30:49.000,296,11020942,12405,0,1761208248,13006.716874400001,29.883305939998536,53342.41780488 2025-10-23,08:30:50.000,296,11020914,12845,0,1761208249,13006.730347019991,29.883305939998536,53342.43177912001 2025-10-23,08:30:51.000,296,11020919,12445,0,1761208250,13006.730347019991,29.869207679999818,53342.438766240004 2025-10-23,08:30:52.000,296,11020972,12405,0,1761208251,13006.723610709996,29.86215855000046,53342.45274048001 2025-10-23,08:30:53.000,296,11020962,12365,0,1761208252,13006.710138089991,29.890355069997895,53342.41780488 2025-10-23,08:30:54.000,296,11020973,12645,0,1761208253,13006.716874400001,29.876256809999177,53342.45274048001 2025-10-23,08:30:55.000,296,11020937,12565,0,1761208254,13006.69666547,29.89740420000453,53342.47370184 2025-10-23,08:30:56.000,296,11020863,12805,0,1761208255,13006.683192849996,29.89740420000453,53342.438766240004 2025-10-23,08:30:57.000,296,11020916,12605,0,1761208256,13006.642774989996,29.84806029000174,53342.46671472 2025-10-23,08:30:58.000,296,11020921,12645,0,1761208257,13006.642774989996,29.876256809999177,53342.43177912001 2025-10-23,08:30:59.000,296,11020895,12645,0,1761208258,13006.65624761,29.883305939998536,53342.40383064001 2025-10-23,08:31:00.000,296,11020894,12805,0,1761208259,13006.63603868,29.91150246000325,53342.40383064001 2025-10-23,08:31:01.000,296,11020925,12645,0,1761208260,13006.67645654,29.890355069997895,53342.34793368 2025-10-23,08:31:02.000,296,11020925,12565,0,1761208261,13006.662983919996,29.890355069997895,53342.39684352 2025-10-23,08:31:03.000,296,11020972,12405,0,1761208262,13006.649511299991,29.89740420000453,53342.40383064001 2025-10-23,08:31:04.000,296,11020916,12605,0,1761208263,13006.63603868,29.890355069997895,53342.438766240004 2025-10-23,08:31:05.000,296,11020994,12885,0,1761208264,13006.662983919996,29.883305939998536,53342.424792 2025-10-23,08:31:06.000,296,11020979,12605,0,1761208265,13006.689929159991,29.833962030003022,53342.389856400005 2025-10-23,08:31:07.000,296,11020920,12685,0,1761208266,13006.737083330001,29.869207679999818,53342.37588216 2025-10-23,08:31:08.000,296,11020936,12485,0,1761208267,13006.67645654,29.869207679999818,53342.37588216 2025-10-23,08:31:09.000,296,11020945,12525,0,1761208268,13006.689929159991,29.869207679999818,53342.36889504 2025-10-23,08:31:10.000,296,11020948,12605,0,1761208269,13006.716874400001,29.869207679999818,53342.389856400005 2025-10-23,08:31:11.000,296,11020936,12725,0,1761208270,13006.649511299991,29.833962030003022,53342.389856400005 2025-10-23,08:31:12.000,296,11020951,12685,0,1761208271,13006.65624761,29.826912900003663,53342.389856400005 2025-10-23,08:31:13.000,296,11020931,12485,0,1761208272,13006.669720229991,29.833962030003022,53342.48068896001 2025-10-23,08:31:14.000,296,11020951,12805,0,1761208273,13006.683192849996,29.819863770004304,53342.44575336 2025-10-23,08:31:15.000,296,11020945,12485,0,1761208274,13006.683192849996,29.79871637999895,53342.44575336 2025-10-23,08:31:16.000,296,11020935,12285,0,1761208275,13006.65624761,29.79871637999895,53342.41780488 2025-10-23,08:31:17.000,296,11020931,12765,0,1761208276,13006.689929159991,29.819863770004304,53342.41780488 2025-10-23,08:31:18.000,296,11020943,12445,0,1761208277,13006.683192849996,29.833962030003022,53342.41780488 2025-10-23,08:31:19.000,296,11020925,12605,0,1761208278,13006.669720229991,29.826912900003663,53342.438766240004 2025-10-23,08:31:20.000,296,11020968,12645,0,1761208279,13006.649511299991,29.819863770004304,53342.41081776001 2025-10-23,08:31:21.000,296,11020980,12765,0,1761208280,13006.642774989996,29.819863770004304,53342.389856400005 2025-10-23,08:31:22.000,296,11020963,12725,0,1761208281,13006.669720229991,29.770519860001514,53342.41081776001 2025-10-23,08:31:23.000,296,11020972,12805,0,1761208282,13006.629302369991,29.770519860001514,53342.41780488 2025-10-23,08:31:24.000,296,11020943,12445,0,1761208283,13006.629302369991,29.79166724999959,53342.32697232 2025-10-23,08:31:25.000,296,11020946,12605,0,1761208284,13006.622566059996,29.826912900003663,53342.41081776001 2025-10-23,08:31:26.000,296,11021002,12445,0,1761208285,13006.602357129996,29.81281463999767,53342.39684352 2025-10-23,08:31:27.000,296,11020924,12285,0,1761208286,13006.60909343999,29.80576550999831,53342.40383064001 2025-10-23,08:31:28.000,296,11020920,12565,0,1761208287,13006.58888450999,29.784618120000232,53342.3549208 2025-10-23,08:31:29.000,296,11020953,12525,0,1761208288,13006.58888450999,29.80576550999831,53342.37588216 2025-10-23,08:31:30.000,296,11020919,12525,0,1761208289,13006.56867557999,29.84101116000238,53342.38286928001 2025-10-23,08:31:31.000,296,11020910,12445,0,1761208290,13006.55520296,29.79871637999895,53342.459727600006 2025-10-23,08:31:32.000,296,11020894,12365,0,1761208291,13006.55520296,29.777568990000873,53342.41780488 2025-10-23,08:31:33.000,296,11020949,12445,0,1761208292,13006.5147851,29.819863770004304,53342.41780488 2025-10-23,08:31:34.000,296,11020906,12645,0,1761208293,13006.5147851,29.79871637999895,53342.438766240004 2025-10-23,08:31:35.000,296,11020936,12525,0,1761208294,13006.5147851,29.80576550999831,53342.424792 2025-10-23,08:31:36.000,296,11020948,12645,0,1761208295,13006.48783985999,29.79871637999895,53342.459727600006 2025-10-23,08:31:37.000,296,11020940,12765,0,1761208296,13006.47436724,29.80576550999831,53342.39684352 2025-10-23,08:31:38.000,296,11020952,12405,0,1761208297,13006.50804878999,29.777568990000873,53342.389856400005 2025-10-23,08:31:39.000,296,11020907,12525,0,1761208298,13006.49457617,29.81281463999767,53342.39684352 2025-10-23,08:31:40.000,296,11020949,12725,0,1761208299,13006.47436724,29.80576550999831,53342.39684352 2025-10-23,08:31:41.000,296,11020961,12685,0,1761208300,13006.46763092999,29.784618120000232,53342.340946560005 2025-10-23,08:31:42.000,296,11020918,12525,0,1761208301,13006.460894619995,29.79166724999959,53342.33395944001 2025-10-23,08:31:43.000,296,11020952,12405,0,1761208302,13006.43394938,29.784618120000232,53342.40383064001 2025-10-23,08:31:44.000,296,11020905,12605,0,1761208303,13006.420476759995,29.819863770004304,53342.41081776001 2025-10-23,08:31:45.000,296,11020953,12445,0,1761208304,13006.46763092999,29.80576550999831,53342.48767608 2025-10-23,08:31:46.000,296,11020964,12365,0,1761208305,13006.41374045,29.833962030003022,53342.45274048001 2025-10-23,08:31:47.000,296,11020881,12565,0,1761208306,13006.420476759995,29.819863770004304,53342.40383064001 2025-10-23,08:31:48.000,296,11020972,12725,0,1761208307,13006.44742199999,29.84101116000238,53342.41780488 2025-10-23,08:31:49.000,296,11020909,12285,0,1761208308,13006.41374045,29.8551094200011,53342.389856400005 2025-10-23,08:31:50.000,296,11020951,12285,0,1761208309,13006.41374045,29.84806029000174,53342.44575336 2025-10-23,08:31:51.000,296,11020915,12565,0,1761208310,13006.44742199999,29.8551094200011,53342.38286928001 2025-10-23,08:31:52.000,296,11020922,12685,0,1761208311,13006.420476759995,29.869207679999818,53342.38286928001 2025-10-23,08:31:53.000,296,11020927,12725,0,1761208312,13006.41374045,29.8551094200011,53342.46671472 2025-10-23,08:31:54.000,296,11020913,12485,0,1761208313,13006.40700413999,29.8551094200011,53342.438766240004 2025-10-23,08:31:55.000,296,11020914,12725,0,1761208314,13006.40700413999,29.86215855000046,53342.438766240004 2025-10-23,08:31:56.000,296,11020991,12605,0,1761208315,13006.44742199999,29.8551094200011,53342.48767608 2025-10-23,08:31:57.000,296,11020921,12725,0,1761208316,13006.41374045,29.883305939998536,53342.438766240004 2025-10-23,08:31:58.000,296,11020942,12445,0,1761208317,13006.400267829995,29.890355069997895,53342.48068896001 2025-10-23,08:31:59.000,296,11020969,12445,0,1761208318,13006.40700413999,29.90445333000389,53342.438766240004 2025-10-23,08:32:00.000,296,11020974,12485,0,1761208319,13006.41374045,29.90445333000389,53342.459727600006 2025-10-23,08:32:01.000,296,11020942,12565,0,1761208320,13006.41374045,29.883305939998536,53342.47370184 2025-10-23,08:32:02.000,296,11020924,12685,0,1761208321,13006.39353152,29.918551590002608,53342.438766240004 2025-10-23,08:32:03.000,296,11020964,12525,0,1761208322,13006.42721306999,29.876256809999177,53342.40383064001 2025-10-23,08:32:04.000,296,11020974,12525,0,1761208323,13006.42721306999,29.84101116000238,53342.41081776001 2025-10-23,08:32:05.000,296,11020971,12645,0,1761208324,13006.440685689995,29.876256809999177,53342.36889504 2025-10-23,08:32:06.000,296,11020945,12645,0,1761208325,13006.400267829995,29.86215855000046,53342.39684352 2025-10-23,08:32:07.000,296,11020951,12605,0,1761208326,13006.45415831,29.84806029000174,53342.41780488 2025-10-23,08:32:08.000,296,11020967,12485,0,1761208327,13006.440685689995,29.84806029000174,53342.459727600006 2025-10-23,08:32:09.000,296,11020922,12605,0,1761208328,13006.440685689995,29.84101116000238,53342.3549208 2025-10-23,08:32:10.000,296,11020944,12405,0,1761208329,13006.42721306999,29.826912900003663,53342.40383064001 2025-10-23,08:32:11.000,296,11020975,12685,0,1761208330,13006.42721306999,29.833962030003022,53342.45274048001 2025-10-23,08:32:12.000,296,11020930,12685,0,1761208331,13006.380058899995,29.826912900003663,53342.459727600006 2025-10-23,08:32:13.000,296,11020896,12725,0,1761208332,13006.39353152,29.79871637999895,53342.51562456 2025-10-23,08:32:14.000,296,11020931,12525,0,1761208333,13006.35311366,29.81281463999767,53342.46671472 2025-10-23,08:32:15.000,296,11020908,12645,0,1761208334,13006.37332259,29.819863770004304,53342.46671472 2025-10-23,08:32:16.000,296,11020983,12685,0,1761208335,13006.40700413999,29.826912900003663,53342.43177912001 2025-10-23,08:32:17.000,296,11020930,12445,0,1761208336,13006.440685689995,29.81281463999767,53342.424792 2025-10-23,08:32:18.000,296,11020908,12645,0,1761208337,13006.40700413999,29.833962030003022,53342.48767608 2025-10-23,08:32:19.000,296,11020956,12725,0,1761208338,13006.400267829995,29.869207679999818,53342.45274048001 2025-10-23,08:32:20.000,296,11020921,12765,0,1761208339,13006.38679520999,29.84806029000174,53342.45274048001 2025-10-23,08:32:21.000,296,11020986,12405,0,1761208340,13006.39353152,29.84806029000174,53342.41780488 2025-10-23,08:32:22.000,296,11020927,12485,0,1761208341,13006.39353152,29.84101116000238,53342.45274048001 2025-10-23,08:32:23.000,296,11020965,12525,0,1761208342,13006.39353152,29.84806029000174,53342.4946632 2025-10-23,08:32:24.000,296,11020927,12525,0,1761208343,13006.420476759995,29.833962030003022,53342.45274048001 2025-10-23,08:32:25.000,296,11020926,12485,0,1761208344,13006.380058899995,29.84806029000174,53342.40383064001 2025-10-23,08:32:26.000,296,11020939,12685,0,1761208345,13006.38679520999,29.819863770004304,53342.43177912001 2025-10-23,08:32:27.000,296,11020959,12725,0,1761208346,13006.39353152,29.86215855000046,53342.424792 2025-10-23,08:32:28.000,296,11020960,12525,0,1761208347,13006.36658627999,29.86215855000046,53342.52959880001 2025-10-23,08:32:29.000,296,11020951,12685,0,1761208348,13006.35311366,29.86215855000046,53342.48767608 2025-10-23,08:32:30.000,296,11021019,12765,0,1761208349,13006.37332259,29.826912900003663,53342.48767608 2025-10-23,08:32:31.000,296,11020998,12685,0,1761208350,13006.36658627999,29.84101116000238,53342.557547280005 2025-10-23,08:32:32.000,296,11020884,12765,0,1761208351,13006.339641039995,29.8551094200011,53342.43177912001 2025-10-23,08:32:33.000,296,11020961,12485,0,1761208352,13006.319432109995,29.876256809999177,53342.4946632 2025-10-23,08:32:34.000,296,11020965,12765,0,1761208353,13006.34637734999,29.869207679999818,53342.48767608 2025-10-23,08:32:35.000,296,11020953,12365,0,1761208354,13006.339641039995,29.876256809999177,53342.44575336 2025-10-23,08:32:36.000,296,11020939,12525,0,1761208355,13006.299223179994,29.869207679999818,53342.46671472 2025-10-23,08:32:37.000,296,11020941,12365,0,1761208356,13006.299223179994,29.8551094200011,53342.48068896001 2025-10-23,08:32:38.000,296,11021002,12645,0,1761208357,13006.34637734999,29.89740420000453,53342.52261168 2025-10-23,08:32:39.000,296,11020924,12445,0,1761208358,13006.299223179994,29.946748110000044,53342.4946632 2025-10-23,08:32:40.000,296,11020969,12605,0,1761208359,13006.3126958,29.932649850001326,53342.51562456 2025-10-23,08:32:41.000,296,11020944,12725,0,1761208360,13006.27227794,29.925600720001967,53342.50165032001 2025-10-23,08:32:42.000,296,11020948,12445,0,1761208361,13006.28575055999,29.883305939998536,53342.4946632 2025-10-23,08:32:43.000,296,11020934,12525,0,1761208362,13006.30595948999,29.89740420000453,53342.51562456 2025-10-23,08:32:44.000,296,11020923,12845,0,1761208363,13006.33290473,29.890355069997895,53342.55056016001 2025-10-23,08:32:45.000,296,11020905,12645,0,1761208364,13006.32616841999,29.918551590002608,53342.47370184 2025-10-23,08:32:46.000,296,11020952,12645,0,1761208365,13006.32616841999,29.960846369998762,53342.53658592 2025-10-23,08:32:47.000,296,11020921,12805,0,1761208366,13006.319432109995,29.925600720001967,53342.557547280005 2025-10-23,08:32:48.000,296,11020907,12445,0,1761208367,13006.32616841999,29.953797239999403,53342.48767608 2025-10-23,08:32:49.000,296,11020917,12565,0,1761208368,13006.27227794,29.953797239999403,53342.46671472 2025-10-23,08:32:50.000,296,11020931,12565,0,1761208369,13006.359849969995,29.953797239999403,53342.557547280005 2025-10-23,08:32:51.000,296,11020927,12645,0,1761208370,13006.33290473,29.939698980000685,53342.57850864001 2025-10-23,08:32:52.000,296,11020959,12525,0,1761208371,13006.32616841999,29.953797239999403,53342.5645344 2025-10-23,08:32:53.000,296,11020930,12685,0,1761208372,13006.34637734999,29.974944630004757,53342.557547280005 2025-10-23,08:32:54.000,296,11020938,12605,0,1761208373,13006.35311366,30.003141150002193,53342.5645344 2025-10-23,08:32:55.000,296,11020944,12365,0,1761208374,13006.30595948999,29.996092020002834,53342.52261168 2025-10-23,08:32:56.000,296,11020949,12605,0,1761208375,13006.359849969995,29.974944630004757,53342.57152152001 2025-10-23,08:32:57.000,296,11020909,12605,0,1761208376,13006.35311366,29.981993760004116,53342.557547280005 2025-10-23,08:32:58.000,296,11020944,12365,0,1761208377,13006.37332259,29.974944630004757,53342.58549576 2025-10-23,08:32:59.000,296,11020916,12685,0,1761208378,13006.33290473,29.981993760004116,53342.53658592 2025-10-23,08:33:00.000,296,11020898,12645,0,1761208379,13006.37332259,29.989042890003475,53342.55056016001 2025-10-23,08:33:01.000,296,11020945,12605,0,1761208380,13006.400267829995,30.01723941000091,53342.53658592 2025-10-23,08:33:02.000,296,11020941,12365,0,1761208381,13006.35311366,29.96789549999812,53342.57152152001 2025-10-23,08:33:03.000,296,11020908,12805,0,1761208382,13006.339641039995,30.003141150002193,53342.57152152001 2025-10-23,08:33:04.000,296,11020897,12805,0,1761208383,13006.339641039995,30.003141150002193,53342.51562456 2025-10-23,08:33:05.000,296,11020917,12365,0,1761208384,13006.359849969995,29.996092020002834,53342.59248288 2025-10-23,08:33:06.000,296,11020895,12685,0,1761208385,13006.400267829995,30.003141150002193,53342.58549576 2025-10-23,08:33:07.000,296,11020956,12685,0,1761208386,13006.36658627999,30.003141150002193,53342.52959880001 2025-10-23,08:33:08.000,296,11020951,12605,0,1761208387,13006.380058899995,29.974944630004757,53342.557547280005 2025-10-23,08:33:09.000,296,11020910,12525,0,1761208388,13006.36658627999,30.010190280001552,53342.57152152001 2025-10-23,08:33:10.000,296,11020895,12445,0,1761208389,13006.37332259,30.003141150002193,53342.55056016001 2025-10-23,08:33:11.000,296,11020882,12605,0,1761208390,13006.38679520999,29.974944630004757,53342.59248288 2025-10-23,08:33:12.000,296,11020917,12525,0,1761208391,13006.400267829995,29.989042890003475,53342.65536696 2025-10-23,08:33:13.000,296,11020941,12565,0,1761208392,13006.37332259,29.996092020002834,53342.54357304 2025-10-23,08:33:14.000,296,11020959,12525,0,1761208393,13006.380058899995,29.960846369998762,53342.57152152001 2025-10-23,08:33:15.000,296,11020974,12565,0,1761208394,13006.35311366,29.96789549999812,53342.58549576 2025-10-23,08:33:16.000,296,11020911,12445,0,1761208395,13006.34637734999,30.01723941000091,53342.5645344 2025-10-23,08:33:17.000,296,11020992,12485,0,1761208396,13006.37332259,29.996092020002834,53342.55056016001 2025-10-23,08:33:18.000,296,11020957,12445,0,1761208397,13006.38679520999,29.981993760004116,53342.48767608 2025-10-23,08:33:19.000,296,11020946,12485,0,1761208398,13006.33290473,29.996092020002834,53342.53658592 2025-10-23,08:33:20.000,296,11020940,12605,0,1761208399,13006.37332259,29.981993760004116,53342.64139272 2025-10-23,08:33:21.000,296,11020961,12685,0,1761208400,13006.34637734999,29.96789549999812,53342.50165032001 2025-10-23,08:33:22.000,296,11020950,12725,0,1761208401,13006.34637734999,29.989042890003475,53342.5645344 2025-10-23,08:33:23.000,296,11020969,12605,0,1761208402,13006.380058899995,29.996092020002834,53342.58549576 2025-10-23,08:33:24.000,296,11020944,12645,0,1761208403,13006.37332259,29.96789549999812,53342.53658592 2025-10-23,08:33:25.000,296,11020973,12605,0,1761208404,13006.339641039995,30.03133766999963,53342.54357304 2025-10-23,08:33:26.000,296,11020920,12525,0,1761208405,13006.319432109995,30.010190280001552,53342.52959880001 2025-10-23,08:33:27.000,296,11020941,12525,0,1761208406,13006.32616841999,30.003141150002193,53342.53658592 2025-10-23,08:33:28.000,296,11020921,12445,0,1761208407,13006.32616841999,30.010190280001552,53342.57152152001 2025-10-23,08:33:29.000,296,11020904,12365,0,1761208408,13006.3126958,30.003141150002193,53342.4946632 2025-10-23,08:33:30.000,296,11020956,12325,0,1761208409,13006.34637734999,30.003141150002193,53342.557547280005 2025-10-23,08:33:31.000,296,11020941,12565,0,1761208410,13006.28575055999,29.974944630004757,53342.57152152001 2025-10-23,08:33:32.000,296,11020935,12485,0,1761208411,13006.299223179994,29.989042890003475,53342.57152152001 2025-10-23,08:33:33.000,296,11020979,12765,0,1761208412,13006.25206901,29.974944630004757,53342.57152152001 2025-10-23,08:33:34.000,296,11020949,12605,0,1761208413,13006.26554162999,29.981993760004116,53342.59947000001 2025-10-23,08:33:35.000,296,11020990,12645,0,1761208414,13006.28575055999,29.960846369998762,53342.54357304 2025-10-23,08:33:36.000,296,11020941,12525,0,1761208415,13006.258805319994,29.989042890003475,53342.62043136001 2025-10-23,08:33:37.000,296,11020919,12805,0,1761208416,13006.26554162999,29.981993760004116,53342.5645344 2025-10-23,08:33:38.000,296,11020933,12525,0,1761208417,13006.25206901,29.96789549999812,53342.52261168 2025-10-23,08:33:39.000,296,11020951,12645,0,1761208418,13006.28575055999,29.981993760004116,53342.5645344 2025-10-23,08:33:40.000,296,11020984,12725,0,1761208419,13006.258805319994,30.010190280001552,53342.57152152001 2025-10-23,08:33:41.000,296,11020928,12805,0,1761208420,13006.24533269999,30.003141150002193,53342.52959880001 2025-10-23,08:33:42.000,296,11020979,12445,0,1761208421,13006.218387459994,29.989042890003475,53342.55056016001 2025-10-23,08:33:43.000,296,11020940,12525,0,1761208422,13006.24533269999,29.974944630004757,53342.58549576 2025-10-23,08:33:44.000,296,11020952,12445,0,1761208423,13006.238596389994,30.003141150002193,53342.59248288 2025-10-23,08:33:45.000,296,11020958,12685,0,1761208424,13006.218387459994,29.974944630004757,53342.4946632 2025-10-23,08:33:46.000,296,11020915,12565,0,1761208425,13006.198178529994,29.996092020002834,53342.48767608 2025-10-23,08:33:47.000,296,11020907,12845,0,1761208426,13006.218387459994,30.01723941000091,53342.557547280005 2025-10-23,08:33:48.000,296,11020964,12805,0,1761208427,13006.177969599994,30.003141150002193,53342.51562456 2025-10-23,08:33:49.000,296,11020904,12525,0,1761208428,13006.20491483999,29.989042890003475,53342.54357304 2025-10-23,08:33:50.000,296,11020881,12485,0,1761208429,13006.191442219999,29.981993760004116,53342.48767608 2025-10-23,08:33:51.000,296,11020977,12365,0,1761208430,13006.191442219999,29.996092020002834,53342.52959880001 2025-10-23,08:33:52.000,296,11020931,12645,0,1761208431,13006.18470590999,29.996092020002834,53342.51562456 2025-10-23,08:33:53.000,296,11020899,12565,0,1761208432,13006.171233289999,29.989042890003475,53342.53658592 2025-10-23,08:33:54.000,296,11020922,12605,0,1761208433,13006.137551739994,29.996092020002834,53342.51562456 2025-10-23,08:33:55.000,296,11021001,12885,0,1761208434,13006.164496979989,30.01723941000091,53342.5645344 2025-10-23,08:33:56.000,296,11020896,12445,0,1761208435,13006.177969599994,30.03838679999899,53342.55056016001 2025-10-23,08:33:57.000,296,11020902,12445,0,1761208436,13006.137551739994,29.974944630004757,53342.55056016001 2025-10-23,08:33:58.000,296,11020930,12565,0,1761208437,13006.130815429999,30.010190280001552,53342.5645344 2025-10-23,08:33:59.000,296,11020944,12605,0,1761208438,13006.130815429999,30.08068158000242,53342.54357304 2025-10-23,08:34:00.000,296,11020927,12925,0,1761208439,13006.137551739994,30.052485059997707,53342.58549576 2025-10-23,08:34:01.000,296,11020967,12805,0,1761208440,13006.117342809994,30.059534190004342,53342.55056016001 2025-10-23,08:34:02.000,296,11020911,12565,0,1761208441,13006.110606499999,30.052485059997707,53342.5645344 2025-10-23,08:34:03.000,296,11020939,12405,0,1761208442,13006.117342809994,30.059534190004342,53342.57152152001 2025-10-23,08:34:04.000,296,11020974,12445,0,1761208443,13006.124079119989,30.02428854000027,53342.53658592 2025-10-23,08:34:05.000,296,11020912,12645,0,1761208444,13006.137551739994,30.02428854000027,53342.52261168 2025-10-23,08:34:06.000,296,11020915,12445,0,1761208445,13006.137551739994,30.01723941000091,53342.52261168 2025-10-23,08:34:07.000,296,11020988,12525,0,1761208446,13006.103870189989,30.045435929998348,53342.55056016001 2025-10-23,08:34:08.000,296,11020923,12445,0,1761208447,13006.110606499999,30.02428854000027,53342.52261168 2025-10-23,08:34:09.000,296,11020902,12365,0,1761208448,13006.090397569998,30.02428854000027,53342.48767608 2025-10-23,08:34:10.000,296,11020914,12525,0,1761208449,13006.083661259989,29.996092020002834,53342.48068896001 2025-10-23,08:34:11.000,296,11020950,12645,0,1761208450,13006.097133879994,30.010190280001552,53342.52959880001 2025-10-23,08:34:12.000,296,11020945,12645,0,1761208451,13006.070188639998,30.010190280001552,53342.47370184 2025-10-23,08:34:13.000,296,11020884,12645,0,1761208452,13006.090397569998,30.010190280001552,53342.53658592 2025-10-23,08:34:14.000,296,11020890,12885,0,1761208453,13006.103870189989,30.01723941000091,53342.508637440005 2025-10-23,08:34:15.000,296,11020903,12525,0,1761208454,13006.097133879994,29.996092020002834,53342.54357304 2025-10-23,08:34:16.000,296,11020903,12485,0,1761208455,13006.097133879994,29.989042890003475,53342.5645344 2025-10-23,08:34:17.000,296,11020872,12565,0,1761208456,13006.070188639998,29.981993760004116,53342.43177912001 2025-10-23,08:34:18.000,296,11020866,12565,0,1761208457,13006.103870189989,30.010190280001552,53342.50165032001 2025-10-23,08:34:19.000,296,11020879,12525,0,1761208458,13006.063452329989,30.003141150002193,53342.48767608 2025-10-23,08:34:20.000,296,11020908,12645,0,1761208459,13006.063452329989,29.989042890003475,53342.47370184 2025-10-23,08:34:21.000,296,11020868,12445,0,1761208460,13006.070188639998,29.996092020002834,53342.48767608 2025-10-23,08:34:22.000,296,11020941,12885,0,1761208461,13006.063452329989,29.981993760004116,53342.51562456 2025-10-23,08:34:23.000,296,11020901,12605,0,1761208462,13006.063452329989,29.996092020002834,53342.4946632 2025-10-23,08:34:24.000,296,11020889,12485,0,1761208463,13006.070188639998,29.996092020002834,53342.47370184 2025-10-23,08:34:25.000,296,11020900,12445,0,1761208464,13006.090397569998,30.03838679999899,53342.50165032001 2025-10-23,08:34:26.000,296,11020860,12445,0,1761208465,13006.043243399989,30.010190280001552,53342.46671472 2025-10-23,08:34:27.000,296,11020921,12605,0,1761208466,13006.049979709998,30.02428854000027,53342.50165032001 2025-10-23,08:34:28.000,296,11020856,12605,0,1761208467,13006.023034469988,30.003141150002193,53342.45274048001 2025-10-23,08:34:29.000,296,11020862,12845,0,1761208468,13006.070188639998,30.03133766999963,53342.4946632 2025-10-23,08:34:30.000,296,11020873,12645,0,1761208469,13006.036507089993,30.01723941000091,53342.438766240004 2025-10-23,08:34:31.000,296,11020862,12605,0,1761208470,13006.056716019993,30.01723941000091,53342.47370184 2025-10-23,08:34:32.000,296,11020986,12645,0,1761208471,13006.049979709998,30.003141150002193,53342.45274048001 2025-10-23,08:34:33.000,296,11020886,12525,0,1761208472,13006.036507089993,30.03838679999899,53342.508637440005 2025-10-23,08:34:34.000,296,11020895,12445,0,1761208473,13006.036507089993,30.059534190004342,53342.51562456 2025-10-23,08:34:35.000,296,11020925,12445,0,1761208474,13005.975880299993,30.052485059997707,53342.47370184 2025-10-23,08:34:36.000,296,11020943,12885,0,1761208475,13006.016298159993,30.03838679999899,53342.50165032001 2025-10-23,08:34:37.000,296,11020972,12725,0,1761208476,13006.009561849998,30.059534190004342,53342.50165032001 2025-10-23,08:34:38.000,296,11020902,12645,0,1761208477,13006.009561849998,30.07363245000306,53342.54357304 2025-10-23,08:34:39.000,296,11020885,12605,0,1761208478,13005.975880299993,30.052485059997707,53342.4946632 2025-10-23,08:34:40.000,296,11020879,12485,0,1761208479,13005.989352919998,30.08068158000242,53342.48767608 2025-10-23,08:34:41.000,296,11020919,12605,0,1761208480,13006.002825539988,30.13707462000457,53342.54357304 2025-10-23,08:34:42.000,296,11020994,12405,0,1761208481,13005.982616609988,30.101828970000497,53342.52959880001 2025-10-23,08:34:43.000,296,11020933,12685,0,1761208482,13006.002825539988,30.08773071000178,53342.508637440005 2025-10-23,08:34:44.000,296,11020923,12525,0,1761208483,13005.975880299993,30.052485059997707,53342.47370184 2025-10-23,08:34:45.000,296,11020876,12285,0,1761208484,13005.982616609988,30.094779840001138,53342.508637440005 2025-10-23,08:34:46.000,296,11020872,12605,0,1761208485,13005.989352919998,30.108878099999856,53342.4946632 2025-10-23,08:34:47.000,296,11020914,12525,0,1761208486,13005.982616609988,30.101828970000497,53342.459727600006 2025-10-23,08:34:48.000,296,11020931,12645,0,1761208487,13005.962407679988,30.07363245000306,53342.44575336 2025-10-23,08:34:49.000,296,11020892,12885,0,1761208488,13005.969143989998,30.108878099999856,53342.51562456 2025-10-23,08:34:50.000,296,11020916,12565,0,1761208489,13006.016298159993,30.08773071000178,53342.508637440005 2025-10-23,08:34:51.000,296,11020848,12445,0,1761208490,13005.975880299993,30.101828970000497,53342.48068896001 2025-10-23,08:34:52.000,296,11020968,12605,0,1761208491,13005.975880299993,30.08773071000178,53342.45274048001 2025-10-23,08:34:53.000,296,11020924,12605,0,1761208492,13005.989352919998,30.108878099999856,53342.459727600006 2025-10-23,08:34:54.000,296,11020923,12525,0,1761208493,13006.023034469988,30.115927229999215,53342.54357304 2025-10-23,08:34:55.000,296,11020855,12485,0,1761208494,13006.002825539988,30.101828970000497,53342.48767608 2025-10-23,08:34:56.000,296,11020867,12525,0,1761208495,13005.969143989998,30.108878099999856,53342.48068896001 2025-10-23,08:34:57.000,296,11020959,12645,0,1761208496,13006.023034469988,30.122976359998574,53342.50165032001 2025-10-23,08:34:58.000,296,11020897,12885,0,1761208497,13006.043243399989,30.13707462000457,53342.55056016001 2025-10-23,08:34:59.000,296,11020926,12445,0,1761208498,13005.996089229993,30.151172880003287,53342.51562456 2025-10-23,08:35:00.000,296,11020967,12605,0,1761208499,13005.975880299993,30.122976359998574,53342.54357304 2025-10-23,08:35:01.000,296,11020924,12525,0,1761208500,13005.982616609988,30.13707462000457,53342.52261168 2025-10-23,08:35:02.000,296,11020870,12685,0,1761208501,13005.996089229993,30.13707462000457,53342.4946632 2025-10-23,08:35:03.000,296,11020923,12565,0,1761208502,13006.023034469988,30.144123750003928,53342.459727600006 2025-10-23,08:35:04.000,296,11020933,12645,0,1761208503,13006.036507089993,30.13707462000457,53342.508637440005 2025-10-23,08:35:05.000,296,11020910,12965,0,1761208504,13006.016298159993,30.122976359998574,53342.45274048001 2025-10-23,08:35:06.000,296,11020843,12725,0,1761208505,13005.996089229993,30.130025489997934,53342.51562456 2025-10-23,08:35:07.000,296,11020909,12805,0,1761208506,13006.002825539988,30.108878099999856,53342.51562456 2025-10-23,08:35:08.000,296,11020925,12605,0,1761208507,13005.975880299993,30.115927229999215,53342.50165032001 2025-10-23,08:35:09.000,296,11020931,12565,0,1761208508,13005.989352919998,30.108878099999856,53342.4946632 2025-10-23,08:35:10.000,296,11020895,12525,0,1761208509,13006.009561849998,30.094779840001138,53342.48068896001 2025-10-23,08:35:11.000,296,11020891,12605,0,1761208510,13006.009561849998,30.144123750003928,53342.50165032001 2025-10-23,08:35:12.000,296,11020959,12605,0,1761208511,13006.009561849998,30.13707462000457,53342.48068896001 2025-10-23,08:35:13.000,296,11020930,12725,0,1761208512,13006.023034469988,30.158222010002646,53342.4946632 2025-10-23,08:35:14.000,296,11020905,12525,0,1761208513,13006.029770779998,30.13707462000457,53342.438766240004 2025-10-23,08:35:15.000,296,11020872,12565,0,1761208514,13006.043243399989,30.101828970000497,53342.46671472 2025-10-23,08:35:16.000,296,11020916,12445,0,1761208515,13006.036507089993,30.108878099999856,53342.44575336 2025-10-23,08:35:17.000,296,11020913,12805,0,1761208516,13006.023034469988,30.144123750003928,53342.52959880001 2025-10-23,08:35:18.000,296,11020933,12605,0,1761208517,13006.009561849998,30.172320270001364,53342.46671472 2025-10-23,08:35:19.000,296,11020968,12645,0,1761208518,13006.009561849998,30.122976359998574,53342.41081776001 2025-10-23,08:35:20.000,296,11020927,12565,0,1761208519,13006.056716019993,30.151172880003287,53342.47370184 2025-10-23,08:35:21.000,296,11020899,12285,0,1761208520,13006.063452329989,30.158222010002646,53342.4946632 2025-10-23,08:35:22.000,296,11020947,12685,0,1761208521,13006.029770779998,30.151172880003287,53342.438766240004 2025-10-23,08:35:23.000,296,11020964,12605,0,1761208522,13006.029770779998,30.172320270001364,53342.459727600006 2025-10-23,08:35:24.000,296,11020901,12725,0,1761208523,13006.049979709998,30.186418530000083,53342.48767608 2025-10-23,08:35:25.000,296,11020930,12645,0,1761208524,13006.029770779998,30.158222010002646,53342.508637440005 2025-10-23,08:35:26.000,296,11020920,12685,0,1761208525,13006.009561849998,30.165271140002005,53342.47370184 2025-10-23,08:35:27.000,296,11020923,12725,0,1761208526,13006.036507089993,30.179369400000724,53342.50165032001 2025-10-23,08:35:28.000,296,11020945,12605,0,1761208527,13006.009561849998,30.179369400000724,53342.4946632 2025-10-23,08:35:29.000,296,11020883,12645,0,1761208528,13006.063452329989,30.165271140002005,53342.55056016001 2025-10-23,08:35:30.000,296,11020894,12565,0,1761208529,13006.016298159993,30.186418530000083,53342.44575336 2025-10-23,08:35:31.000,296,11020926,12605,0,1761208530,13006.023034469988,30.179369400000724,53342.44575336 2025-10-23,08:35:32.000,296,11020975,12605,0,1761208531,13006.016298159993,30.186418530000083,53342.46671472 2025-10-23,08:35:33.000,296,11020911,12525,0,1761208532,13006.023034469988,30.20756591999816,53342.46671472 2025-10-23,08:35:34.000,296,11020899,12405,0,1761208533,13006.016298159993,30.172320270001364,53342.44575336 2025-10-23,08:35:35.000,296,11020934,12445,0,1761208534,13006.049979709998,30.2005167899988,53342.52261168 2025-10-23,08:35:36.000,296,11020926,12765,0,1761208535,13006.043243399989,30.24281157000223,53342.48068896001 2025-10-23,08:35:37.000,296,11020945,12445,0,1761208536,13006.043243399989,30.193467659999442,53342.508637440005 2025-10-23,08:35:38.000,296,11020906,12605,0,1761208537,13006.049979709998,30.172320270001364,53342.53658592 2025-10-23,08:35:39.000,296,11020922,12565,0,1761208538,13006.070188639998,30.214615050004795,53342.47370184 2025-10-23,08:35:40.000,296,11020869,12565,0,1761208539,13006.076924949994,30.20756591999816,53342.4946632 2025-10-23,08:35:41.000,296,11020885,12565,0,1761208540,13006.036507089993,30.165271140002005,53342.52959880001 2025-10-23,08:35:42.000,296,11020939,12565,0,1761208541,13006.049979709998,30.165271140002005,53342.508637440005 2025-10-23,08:35:43.000,296,11020946,12765,0,1761208542,13006.076924949994,30.228713310003513,53342.52261168 2025-10-23,08:35:44.000,296,11020913,12565,0,1761208543,13006.103870189989,30.20756591999816,53342.53658592 2025-10-23,08:35:45.000,296,11020880,12685,0,1761208544,13006.036507089993,30.186418530000083,53342.52959880001 2025-10-23,08:35:46.000,296,11020922,12765,0,1761208545,13006.063452329989,30.214615050004795,53342.557547280005 2025-10-23,08:35:47.000,296,11020923,12365,0,1761208546,13006.043243399989,30.179369400000724,53342.50165032001 2025-10-23,08:35:48.000,296,11020870,12485,0,1761208547,13006.036507089993,30.2005167899988,53342.48068896001 2025-10-23,08:35:49.000,296,11020888,12445,0,1761208548,13006.083661259989,30.20756591999816,53342.50165032001 2025-10-23,08:35:50.000,296,11020897,12765,0,1761208549,13006.090397569998,30.235762440002873,53342.55056016001 2025-10-23,08:35:51.000,296,11020910,12605,0,1761208550,13006.083661259989,30.20756591999816,53342.557547280005 2025-10-23,08:35:52.000,296,11020959,12445,0,1761208551,13006.090397569998,30.214615050004795,53342.55056016001 2025-10-23,08:35:53.000,296,11020918,12485,0,1761208552,13006.076924949994,30.24281157000223,53342.5645344 2025-10-23,08:35:54.000,296,11020925,12725,0,1761208553,13006.076924949994,30.214615050004795,53342.55056016001 2025-10-23,08:35:55.000,296,11020863,12565,0,1761208554,13006.076924949994,30.278057219999027,53342.606457120004 2025-10-23,08:35:56.000,296,11020906,12605,0,1761208555,13006.070188639998,30.24281157000223,53342.55056016001 2025-10-23,08:35:57.000,296,11020890,12525,0,1761208556,13006.056716019993,30.25690983000095,53342.59248288 2025-10-23,08:35:58.000,296,11020931,12645,0,1761208557,13006.056716019993,30.221664180004154,53342.57152152001 2025-10-23,08:35:59.000,296,11020901,12485,0,1761208558,13006.110606499999,30.25690983000095,53342.59248288 2025-10-23,08:36:00.000,296,11020896,12805,0,1761208559,13006.063452329989,30.24986070000159,53342.57850864001 2025-10-23,08:36:01.000,296,11020897,12805,0,1761208560,13006.049979709998,30.24281157000223,53342.59248288 2025-10-23,08:36:02.000,296,11020922,12685,0,1761208561,13006.029770779998,30.26395896000031,53342.59248288 2025-10-23,08:36:03.000,296,11020892,12645,0,1761208562,13006.043243399989,30.25690983000095,53342.627418480006 2025-10-23,08:36:04.000,296,11020867,12445,0,1761208563,13006.016298159993,30.26395896000031,53342.59947000001 2025-10-23,08:36:05.000,296,11020884,12525,0,1761208564,13006.036507089993,30.235762440002873,53342.5645344 2025-10-23,08:36:06.000,296,11020874,12645,0,1761208565,13006.016298159993,30.26395896000031,53342.606457120004 2025-10-23,08:36:07.000,296,11020926,12685,0,1761208566,13006.056716019993,30.24281157000223,53342.59947000001 2025-10-23,08:36:08.000,296,11020893,12565,0,1761208567,13005.982616609988,30.20756591999816,53342.59947000001 2025-10-23,08:36:09.000,296,11020897,12605,0,1761208568,13006.016298159993,30.24281157000223,53342.557547280005 2025-10-23,08:36:10.000,296,11020892,12525,0,1761208569,13006.009561849998,30.24281157000223,53342.59947000001 2025-10-23,08:36:11.000,296,11020909,12525,0,1761208570,13006.036507089993,30.24281157000223,53342.59947000001 2025-10-23,08:36:12.000,296,11020954,12485,0,1761208571,13006.029770779998,30.235762440002873,53342.59947000001 2025-10-23,08:36:13.000,296,11020867,12645,0,1761208572,13006.049979709998,30.25690983000095,53342.627418480006 2025-10-23,08:36:14.000,296,11020908,12525,0,1761208573,13006.029770779998,30.25690983000095,53342.52959880001 2025-10-23,08:36:15.000,296,11020917,12605,0,1761208574,13006.009561849998,30.228713310003513,53342.5645344 2025-10-23,08:36:16.000,296,11020868,12605,0,1761208575,13006.043243399989,30.26395896000031,53342.52959880001 2025-10-23,08:36:17.000,296,11020938,12645,0,1761208576,13006.049979709998,30.221664180004154,53342.59947000001 2025-10-23,08:36:18.000,296,11020926,12645,0,1761208577,13006.049979709998,30.25690983000095,53342.55056016001 2025-10-23,08:36:19.000,296,11020912,12725,0,1761208578,13006.036507089993,30.24281157000223,53342.57850864001 2025-10-23,08:36:20.000,296,11020914,12805,0,1761208579,13006.036507089993,30.26395896000031,53342.57152152001 2025-10-23,08:36:21.000,296,11020916,12685,0,1761208580,13006.070188639998,30.24281157000223,53342.57152152001 2025-10-23,08:36:22.000,296,11020952,12485,0,1761208581,13006.056716019993,30.235762440002873,53342.59248288 2025-10-23,08:36:23.000,296,11020883,12525,0,1761208582,13006.070188639998,30.278057219999027,53342.57850864001 2025-10-23,08:36:24.000,296,11020901,12605,0,1761208583,13006.083661259989,30.235762440002873,53342.6344056 2025-10-23,08:36:25.000,296,11020900,12605,0,1761208584,13006.076924949994,30.24281157000223,53342.606457120004 2025-10-23,08:36:26.000,296,11020956,12725,0,1761208585,13006.083661259989,30.24986070000159,53342.68331544 2025-10-23,08:36:27.000,296,11020936,12725,0,1761208586,13006.097133879994,30.20756591999816,53342.64139272 2025-10-23,08:36:28.000,296,11020947,12565,0,1761208587,13006.036507089993,30.214615050004795,53342.62043136001 2025-10-23,08:36:29.000,296,11020928,12645,0,1761208588,13006.076924949994,30.285106349998387,53342.62043136001 2025-10-23,08:36:30.000,296,11020898,12605,0,1761208589,13006.083661259989,30.214615050004795,53342.68331544 2025-10-23,08:36:31.000,296,11020954,12485,0,1761208590,13006.043243399989,30.228713310003513,53342.61344424 2025-10-23,08:36:32.000,296,11020928,12445,0,1761208591,13006.090397569998,30.221664180004154,53342.58549576 2025-10-23,08:36:33.000,296,11020912,12685,0,1761208592,13006.063452329989,30.25690983000095,53342.64837984001 2025-10-23,08:36:34.000,296,11020861,12805,0,1761208593,13006.083661259989,30.26395896000031,53342.59947000001 2025-10-23,08:36:35.000,296,11020907,12805,0,1761208594,13006.049979709998,30.228713310003513,53342.6344056 2025-10-23,08:36:36.000,296,11020941,12325,0,1761208595,13006.063452329989,30.24986070000159,53342.65536696 2025-10-23,08:36:37.000,296,11020912,12445,0,1761208596,13006.049979709998,30.24281157000223,53342.62043136001 2025-10-23,08:36:38.000,296,11020923,12525,0,1761208597,13006.083661259989,30.228713310003513,53342.66235408 2025-10-23,08:36:39.000,296,11020918,12525,0,1761208598,13006.056716019993,30.24986070000159,53342.627418480006 2025-10-23,08:36:40.000,296,11020984,12725,0,1761208599,13006.029770779998,30.25690983000095,53342.627418480006 2025-10-23,08:36:41.000,296,11020919,12725,0,1761208600,13006.076924949994,30.228713310003513,53342.65536696 2025-10-23,08:36:42.000,296,11020926,12685,0,1761208601,13006.083661259989,30.24281157000223,53342.627418480006 2025-10-23,08:36:43.000,296,11020881,12565,0,1761208602,13006.090397569998,30.214615050004795,53342.61344424 2025-10-23,08:36:44.000,296,11020885,12445,0,1761208603,13006.090397569998,30.193467659999442,53342.627418480006 2025-10-23,08:36:45.000,296,11020887,12605,0,1761208604,13006.083661259989,30.214615050004795,53342.66235408 2025-10-23,08:36:46.000,296,11020855,12605,0,1761208605,13006.110606499999,30.2005167899988,53342.64139272 2025-10-23,08:36:47.000,296,11021005,12765,0,1761208606,13006.097133879994,30.179369400000724,53342.627418480006 2025-10-23,08:36:48.000,296,11020941,12845,0,1761208607,13006.117342809994,30.2005167899988,53342.62043136001 2025-10-23,08:36:49.000,296,11020913,12725,0,1761208608,13006.097133879994,30.193467659999442,53342.66235408 2025-10-23,08:36:50.000,296,11020947,12725,0,1761208609,13006.097133879994,30.20756591999816,53342.5645344 2025-10-23,08:36:51.000,296,11020919,12685,0,1761208610,13006.130815429999,30.214615050004795,53342.66235408 2025-10-23,08:36:52.000,296,11020925,12325,0,1761208611,13006.076924949994,30.179369400000724,53342.557547280005 2025-10-23,08:36:53.000,296,11020970,12565,0,1761208612,13006.097133879994,30.158222010002646,53342.557547280005 2025-10-23,08:36:54.000,296,11020911,12525,0,1761208613,13006.083661259989,30.2005167899988,53342.606457120004 2025-10-23,08:36:55.000,296,11020942,12725,0,1761208614,13006.090397569998,30.179369400000724,53342.57850864001 2025-10-23,08:36:56.000,296,11020932,12645,0,1761208615,13006.083661259989,30.151172880003287,53342.59248288 2025-10-23,08:36:57.000,296,11020976,12365,0,1761208616,13006.110606499999,30.172320270001364,53342.606457120004 2025-10-23,08:36:58.000,296,11020946,12525,0,1761208617,13006.049979709998,30.179369400000724,53342.61344424 2025-10-23,08:36:59.000,296,11020916,12645,0,1761208618,13006.049979709998,30.165271140002005,53342.61344424 2025-10-23,08:37:00.000,296,11020932,12605,0,1761208619,13006.070188639998,30.158222010002646,53342.557547280005 2025-10-23,08:37:01.000,296,11020885,12765,0,1761208620,13006.090397569998,30.144123750003928,53342.59947000001 2025-10-23,08:37:02.000,296,11020919,12485,0,1761208621,13006.056716019993,30.158222010002646,53342.627418480006 2025-10-23,08:37:03.000,296,11020947,12565,0,1761208622,13006.043243399989,30.144123750003928,53342.606457120004 2025-10-23,08:37:04.000,296,11020899,12685,0,1761208623,13006.043243399989,30.13707462000457,53342.627418480006 2025-10-23,08:37:05.000,296,11020927,12605,0,1761208624,13006.056716019993,30.13707462000457,53342.61344424 2025-10-23,08:37:06.000,296,11020899,12765,0,1761208625,13006.043243399989,30.158222010002646,53342.606457120004 2025-10-23,08:37:07.000,296,11020990,12645,0,1761208626,13006.036507089993,30.165271140002005,53342.62043136001 2025-10-23,08:37:08.000,296,11020916,12525,0,1761208627,13006.049979709998,30.172320270001364,53342.61344424 2025-10-23,08:37:09.000,296,11020897,12485,0,1761208628,13006.049979709998,30.186418530000083,53342.606457120004 2025-10-23,08:37:10.000,296,11020910,12725,0,1761208629,13006.029770779998,30.165271140002005,53342.58549576 2025-10-23,08:37:11.000,296,11020973,12645,0,1761208630,13006.029770779998,30.186418530000083,53342.62043136001 2025-10-23,08:37:12.000,296,11020942,12765,0,1761208631,13006.049979709998,30.172320270001364,53342.62043136001 2025-10-23,08:37:13.000,296,11020922,12565,0,1761208632,13006.049979709998,30.165271140002005,53342.58549576 2025-10-23,08:37:14.000,296,11020891,12605,0,1761208633,13006.063452329989,30.165271140002005,53342.54357304 2025-10-23,08:37:15.000,296,11020937,12285,0,1761208634,13006.043243399989,30.158222010002646,53342.557547280005 2025-10-23,08:37:16.000,296,11020903,12565,0,1761208635,13006.076924949994,30.13707462000457,53342.57850864001 2025-10-23,08:37:17.000,296,11020944,12645,0,1761208636,13006.090397569998,30.158222010002646,53342.58549576 2025-10-23,08:37:18.000,296,11020935,12405,0,1761208637,13006.083661259989,30.151172880003287,53342.606457120004 2025-10-23,08:37:19.000,296,11020933,12405,0,1761208638,13006.023034469988,30.151172880003287,53342.59947000001 2025-10-23,08:37:20.000,296,11020898,12605,0,1761208639,13006.070188639998,30.179369400000724,53342.59248288 2025-10-23,08:37:21.000,296,11020953,12525,0,1761208640,13006.036507089993,30.186418530000083,53342.5645344 2025-10-23,08:37:22.000,296,11020927,12605,0,1761208641,13006.056716019993,30.158222010002646,53342.61344424 2025-10-23,08:37:23.000,296,11020937,12605,0,1761208642,13006.083661259989,30.151172880003287,53342.6344056 2025-10-23,08:37:24.000,296,11020939,12445,0,1761208643,13006.043243399989,30.165271140002005,53342.627418480006 2025-10-23,08:37:25.000,296,11020982,12525,0,1761208644,13006.036507089993,30.158222010002646,53342.59947000001 2025-10-23,08:37:26.000,296,11020920,12645,0,1761208645,13006.049979709998,30.165271140002005,53342.59947000001 2025-10-23,08:37:27.000,296,11020953,12525,0,1761208646,13006.036507089993,30.151172880003287,53342.59248288 2025-10-23,08:37:28.000,296,11020914,12725,0,1761208647,13006.029770779998,30.144123750003928,53342.606457120004 2025-10-23,08:37:29.000,296,11020996,12365,0,1761208648,13006.090397569998,30.158222010002646,53342.53658592 2025-10-23,08:37:30.000,296,11020944,12605,0,1761208649,13006.070188639998,30.186418530000083,53342.627418480006 2025-10-23,08:37:31.000,296,11020877,12685,0,1761208650,13006.056716019993,30.158222010002646,53342.557547280005 2025-10-23,08:37:32.000,296,11020924,12565,0,1761208651,13006.083661259989,30.151172880003287,53342.5645344 2025-10-23,08:37:33.000,296,11020903,12285,0,1761208652,13006.049979709998,30.179369400000724,53342.57850864001 2025-10-23,08:37:34.000,296,11020921,12605,0,1761208653,13006.036507089993,30.151172880003287,53342.606457120004 2025-10-23,08:37:35.000,296,11020927,12725,0,1761208654,13006.049979709998,30.13707462000457,53342.59248288 2025-10-23,08:37:36.000,296,11020951,12685,0,1761208655,13006.076924949994,30.144123750003928,53342.62043136001 2025-10-23,08:37:37.000,296,11020910,12565,0,1761208656,13006.103870189989,30.122976359998574,53342.69030256 2025-10-23,08:37:38.000,296,11020949,12805,0,1761208657,13006.063452329989,30.158222010002646,53342.627418480006 2025-10-23,08:37:39.000,296,11020961,12485,0,1761208658,13006.097133879994,30.122976359998574,53342.606457120004 2025-10-23,08:37:40.000,296,11020951,12565,0,1761208659,13006.090397569998,30.130025489997934,53342.62043136001 2025-10-23,08:37:41.000,296,11020931,12765,0,1761208660,13006.097133879994,30.13707462000457,53342.58549576 2025-10-23,08:37:42.000,296,11020938,12645,0,1761208661,13006.076924949994,30.094779840001138,53342.59248288 2025-10-23,08:37:43.000,296,11020940,12725,0,1761208662,13006.103870189989,30.094779840001138,53342.65536696 2025-10-23,08:37:44.000,296,11020930,12445,0,1761208663,13006.076924949994,30.130025489997934,53342.6344056 2025-10-23,08:37:45.000,296,11020874,12565,0,1761208664,13006.110606499999,30.115927229999215,53342.606457120004 2025-10-23,08:37:46.000,296,11020899,12485,0,1761208665,13006.083661259989,30.130025489997934,53342.6344056 2025-10-23,08:37:47.000,296,11020936,12405,0,1761208666,13006.083661259989,30.07363245000306,53342.6344056 2025-10-23,08:37:48.000,296,11020951,12405,0,1761208667,13006.083661259989,30.08068158000242,53342.59248288 2025-10-23,08:37:49.000,296,11020946,12805,0,1761208668,13006.124079119989,30.07363245000306,53342.66934120001 2025-10-23,08:37:50.000,296,11020939,12645,0,1761208669,13006.097133879994,30.101828970000497,53342.64139272 2025-10-23,08:37:51.000,296,11020967,12605,0,1761208670,13006.083661259989,30.0665833200037,53342.627418480006 2025-10-23,08:37:52.000,296,11020909,12685,0,1761208671,13006.056716019993,30.08773071000178,53342.606457120004 2025-10-23,08:37:53.000,296,11020937,12445,0,1761208672,13006.049979709998,30.045435929998348,53342.61344424 2025-10-23,08:37:54.000,296,11020925,12565,0,1761208673,13006.063452329989,30.03838679999899,53342.62043136001 2025-10-23,08:37:55.000,296,11020899,12645,0,1761208674,13006.063452329989,30.02428854000027,53342.65536696 2025-10-23,08:37:56.000,296,11020961,12605,0,1761208675,13006.076924949994,30.01723941000091,53342.59248288 2025-10-23,08:37:57.000,296,11020886,12605,0,1761208676,13006.063452329989,30.010190280001552,53342.62043136001 2025-10-23,08:37:58.000,296,11020944,12685,0,1761208677,13006.070188639998,30.02428854000027,53342.61344424 2025-10-23,08:37:59.000,296,11020921,12645,0,1761208678,13006.063452329989,29.996092020002834,53342.64837984001 2025-10-23,08:38:00.000,296,11020881,12765,0,1761208679,13006.049979709998,30.01723941000091,53342.57850864001 2025-10-23,08:38:01.000,296,11020934,12725,0,1761208680,13006.043243399989,30.003141150002193,53342.58549576 2025-10-23,08:38:02.000,296,11020951,12765,0,1761208681,13006.023034469988,29.981993760004116,53342.61344424 2025-10-23,08:38:03.000,296,11020936,12605,0,1761208682,13006.016298159993,29.974944630004757,53342.61344424 2025-10-23,08:38:04.000,296,11020953,12485,0,1761208683,13006.029770779998,29.925600720001967,53342.59947000001 2025-10-23,08:38:05.000,296,11020932,12445,0,1761208684,13006.002825539988,29.960846369998762,53342.59248288 2025-10-23,08:38:06.000,296,11020880,12525,0,1761208685,13005.969143989998,29.996092020002834,53342.55056016001 2025-10-23,08:38:07.000,296,11020910,12445,0,1761208686,13005.982616609988,29.946748110000044,53342.52959880001 2025-10-23,08:38:08.000,296,11020927,12485,0,1761208687,13005.969143989998,29.981993760004116,53342.55056016001 2025-10-23,08:38:09.000,296,11020923,12645,0,1761208688,13005.962407679988,29.960846369998762,53342.57850864001 2025-10-23,08:38:10.000,296,11020989,12525,0,1761208689,13005.948935059998,29.981993760004116,53342.59248288 2025-10-23,08:38:11.000,296,11020936,12565,0,1761208690,13005.962407679988,29.989042890003475,53342.606457120004 2025-10-23,08:38:12.000,296,11020948,12685,0,1761208691,13005.955671369993,29.90445333000389,53342.52959880001 2025-10-23,08:38:13.000,296,11020924,12605,0,1761208692,13005.928726129998,29.939698980000685,53342.57152152001 2025-10-23,08:38:14.000,296,11020951,12605,0,1761208693,13005.915253509993,29.946748110000044,53342.53658592 2025-10-23,08:38:15.000,296,11020928,12645,0,1761208694,13005.935462439993,29.939698980000685,53342.57850864001 2025-10-23,08:38:16.000,296,11020914,12445,0,1761208695,13005.874835649993,29.932649850001326,53342.59248288 2025-10-23,08:38:17.000,296,11020893,12445,0,1761208696,13005.928726129998,29.946748110000044,53342.55056016001 2025-10-23,08:38:18.000,296,11020865,12685,0,1761208697,13005.888308269998,29.925600720001967,53342.58549576 2025-10-23,08:38:19.000,296,11020927,12605,0,1761208698,13005.888308269998,29.953797239999403,53342.57152152001 2025-10-23,08:38:20.000,296,11020892,12485,0,1761208699,13005.895044579993,29.925600720001967,53342.57152152001 2025-10-23,08:38:21.000,296,11020934,12525,0,1761208700,13005.888308269998,29.939698980000685,53342.557547280005 2025-10-23,08:38:22.000,296,11020961,12845,0,1761208701,13005.861363030002,29.946748110000044,53342.58549576 2025-10-23,08:38:23.000,296,11020924,12565,0,1761208702,13005.820945170002,29.946748110000044,53342.59947000001 2025-10-23,08:38:24.000,296,11020961,12725,0,1761208703,13005.841154100002,29.946748110000044,53342.50165032001 2025-10-23,08:38:25.000,296,11020878,12685,0,1761208704,13005.841154100002,29.918551590002608,53342.54357304 2025-10-23,08:38:26.000,296,11020880,12525,0,1761208705,13005.834417789993,29.939698980000685,53342.606457120004 2025-10-23,08:38:27.000,296,11020889,12445,0,1761208706,13005.800736240002,29.918551590002608,53342.52959880001 2025-10-23,08:38:28.000,296,11020867,12525,0,1761208707,13005.800736240002,29.953797239999403,53342.57850864001 2025-10-23,08:38:29.000,296,11020923,12645,0,1761208708,13005.773790999992,29.974944630004757,53342.57850864001 2025-10-23,08:38:30.000,296,11020981,12685,0,1761208709,13005.726636829997,29.96789549999812,53342.557547280005 2025-10-23,08:38:31.000,296,11020970,12525,0,1761208710,13005.699691590002,29.996092020002834,53342.53658592 2025-10-23,08:38:32.000,296,11020913,12685,0,1761208711,13005.726636829997,29.96789549999812,53342.54357304 2025-10-23,08:38:33.000,296,11020959,12645,0,1761208712,13005.726636829997,29.960846369998762,53342.54357304 2025-10-23,08:38:34.000,296,11020935,12565,0,1761208713,13005.706427899997,29.939698980000685,53342.57152152001 2025-10-23,08:38:35.000,296,11020993,12605,0,1761208714,13005.692955279992,29.974944630004757,53342.53658592 2025-10-23,08:38:36.000,296,11020935,12685,0,1761208715,13005.692955279992,29.960846369998762,53342.53658592 2025-10-23,08:38:37.000,296,11020898,12645,0,1761208716,13005.686218969997,29.96789549999812,53342.52261168 2025-10-23,08:38:38.000,296,11020932,12605,0,1761208717,13005.686218969997,29.981993760004116,53342.50165032001 2025-10-23,08:38:39.000,296,11020942,12645,0,1761208718,13005.666010039997,29.974944630004757,53342.50165032001 2025-10-23,08:38:40.000,296,11020910,12965,0,1761208719,13005.659273730002,29.981993760004116,53342.47370184 2025-10-23,08:38:41.000,296,11020905,12605,0,1761208720,13005.672746349992,29.918551590002608,53342.43177912001 2025-10-23,08:38:42.000,296,11020901,12405,0,1761208721,13005.652537419992,29.96789549999812,53342.48767608 2025-10-23,08:38:43.000,296,11020943,12685,0,1761208722,13005.639064800002,29.96789549999812,53342.508637440005 2025-10-23,08:38:44.000,296,11020917,12645,0,1761208723,13005.618855870001,29.953797239999403,53342.43177912001 2025-10-23,08:38:45.000,296,11020940,12365,0,1761208724,13005.639064800002,29.974944630004757,53342.40383064001 2025-10-23,08:38:46.000,296,11020976,12445,0,1761208725,13005.639064800002,29.96789549999812,53342.508637440005 2025-10-23,08:38:47.000,296,11020897,12565,0,1761208726,13005.618855870001,29.960846369998762,53342.44575336 2025-10-23,08:38:48.000,296,11020942,12685,0,1761208727,13005.639064800002,30.003141150002193,53342.389856400005 2025-10-23,08:38:49.000,296,11020917,12525,0,1761208728,13005.612119559992,29.974944630004757,53342.438766240004 2025-10-23,08:38:50.000,296,11020941,12605,0,1761208729,13005.612119559992,29.981993760004116,53342.45274048001 2025-10-23,08:38:51.000,296,11020917,12565,0,1761208730,13005.625592179997,29.996092020002834,53342.41081776001 2025-10-23,08:38:52.000,296,11020881,12605,0,1761208731,13005.591910629992,29.981993760004116,53342.38286928001 2025-10-23,08:38:53.000,296,11020936,12925,0,1761208732,13005.578438010001,29.996092020002834,53342.43177912001 2025-10-23,08:38:54.000,296,11020955,12685,0,1761208733,13005.598646940001,30.01723941000091,53342.39684352 2025-10-23,08:38:55.000,296,11020898,12805,0,1761208734,13005.605383249997,30.02428854000027,53342.39684352 2025-10-23,08:38:56.000,296,11020874,12525,0,1761208735,13005.551492769991,29.996092020002834,53342.389856400005 2025-10-23,08:38:57.000,296,11020923,12685,0,1761208736,13005.578438010001,30.03838679999899,53342.33395944001 2025-10-23,08:38:58.000,296,11020970,12605,0,1761208737,13005.544756459996,30.02428854000027,53342.43177912001 2025-10-23,08:38:59.000,296,11020910,12525,0,1761208738,13005.531283839991,30.003141150002193,53342.39684352 2025-10-23,08:39:00.000,296,11020909,12565,0,1761208739,13005.564965389996,30.010190280001552,53342.39684352 2025-10-23,08:39:01.000,296,11020895,12445,0,1761208740,13005.578438010001,30.03838679999899,53342.39684352 2025-10-23,08:39:02.000,296,11021019,12805,0,1761208741,13005.558229080001,30.03133766999963,53342.39684352 2025-10-23,08:39:03.000,296,11020925,12685,0,1761208742,13005.558229080001,29.996092020002834,53342.39684352 2025-10-23,08:39:04.000,296,11020907,12565,0,1761208743,13005.497602290001,30.03838679999899,53342.40383064001 2025-10-23,08:39:05.000,296,11020910,12565,0,1761208744,13005.504338599996,30.03133766999963,53342.40383064001 2025-10-23,08:39:06.000,296,11020905,12485,0,1761208745,13005.463920739996,30.03133766999963,53342.40383064001 2025-10-23,08:39:07.000,296,11020940,12485,0,1761208746,13005.497602290001,30.07363245000306,53342.38286928001 2025-10-23,08:39:08.000,296,11020959,12805,0,1761208747,13005.490865979991,30.045435929998348,53342.40383064001 2025-10-23,08:39:09.000,296,11020953,12725,0,1761208748,13005.497602290001,30.03838679999899,53342.41081776001 2025-10-23,08:39:10.000,296,11020906,12885,0,1761208749,13005.497602290001,30.059534190004342,53342.389856400005 2025-10-23,08:39:11.000,296,11020908,12445,0,1761208750,13005.504338599996,30.045435929998348,53342.3549208 2025-10-23,08:39:12.000,296,11020937,12645,0,1761208751,13005.47739336,30.045435929998348,53342.36190792001 2025-10-23,08:39:13.000,296,11020932,12605,0,1761208752,13005.47739336,30.01723941000091,53342.39684352 2025-10-23,08:39:14.000,296,11020955,12565,0,1761208753,13005.484129669996,30.02428854000027,53342.40383064001 2025-10-23,08:39:15.000,296,11020909,12565,0,1761208754,13005.517811220001,30.02428854000027,53342.424792 2025-10-23,08:39:16.000,296,11020990,12245,0,1761208755,13005.490865979991,30.003141150002193,53342.389856400005 2025-10-23,08:39:17.000,296,11020900,12325,0,1761208756,13005.504338599996,29.996092020002834,53342.38286928001 2025-10-23,08:39:18.000,296,11020990,12645,0,1761208757,13005.47739336,30.03133766999963,53342.424792 2025-10-23,08:39:19.000,296,11020946,12485,0,1761208758,13005.47739336,30.03133766999963,53342.38286928001 2025-10-23,08:39:20.000,296,11020923,12725,0,1761208759,13005.504338599996,30.010190280001552,53342.37588216 2025-10-23,08:39:21.000,296,11020955,12525,0,1761208760,13005.463920739996,30.059534190004342,53342.41780488 2025-10-23,08:39:22.000,296,11020936,12405,0,1761208761,13005.504338599996,30.07363245000306,53342.40383064001 2025-10-23,08:39:23.000,296,11020914,12645,0,1761208762,13005.558229080001,30.108878099999856,53342.424792 2025-10-23,08:39:24.000,296,11020875,12605,0,1761208763,13005.517811220001,30.02428854000027,53342.424792 2025-10-23,08:39:25.000,296,11020928,12605,0,1761208764,13005.544756459996,30.045435929998348,53342.438766240004 2025-10-23,08:39:26.000,296,11020996,12565,0,1761208765,13005.531283839991,30.0665833200037,53342.44575336 2025-10-23,08:39:27.000,296,11020892,12525,0,1761208766,13005.564965389996,30.07363245000306,53342.32697232 2025-10-23,08:39:28.000,296,11020928,12525,0,1761208767,13005.511074909991,30.0665833200037,53342.38286928001 2025-10-23,08:39:29.000,296,11020945,12525,0,1761208768,13005.511074909991,30.045435929998348,53342.36190792001 2025-10-23,08:39:30.000,296,11020932,12565,0,1761208769,13005.538020150001,30.08068158000242,53342.40383064001 2025-10-23,08:39:31.000,296,11020975,12525,0,1761208770,13005.538020150001,30.108878099999856,53342.424792 2025-10-23,08:39:32.000,296,11020906,12605,0,1761208771,13005.517811220001,30.115927229999215,53342.389856400005 2025-10-23,08:39:33.000,296,11020960,12565,0,1761208772,13005.524547529996,30.115927229999215,53342.37588216 2025-10-23,08:39:34.000,296,11020941,12525,0,1761208773,13005.538020150001,30.08068158000242,53342.39684352 2025-10-23,08:39:35.000,296,11020919,12565,0,1761208774,13005.524547529996,30.115927229999215,53342.438766240004 2025-10-23,08:39:36.000,296,11020922,12485,0,1761208775,13005.517811220001,30.130025489997934,53342.44575336 2025-10-23,08:39:37.000,296,11020910,12405,0,1761208776,13005.578438010001,30.122976359998574,53342.46671472 2025-10-23,08:39:38.000,296,11020959,12725,0,1761208777,13005.531283839991,30.13707462000457,53342.44575336 2025-10-23,08:39:39.000,296,11020961,12605,0,1761208778,13005.531283839991,30.130025489997934,53342.48767608 2025-10-23,08:39:40.000,296,11020930,12765,0,1761208779,13005.551492769991,30.130025489997934,53342.44575336 2025-10-23,08:39:41.000,296,11020966,12525,0,1761208780,13005.511074909991,30.179369400000724,53342.48068896001 2025-10-23,08:39:42.000,296,11020930,12485,0,1761208781,13005.531283839991,30.186418530000083,53342.41780488 2025-10-23,08:39:43.000,296,11020901,12445,0,1761208782,13005.531283839991,30.193467659999442,53342.459727600006 2025-10-23,08:39:44.000,296,11020911,12845,0,1761208783,13005.578438010001,30.158222010002646,53342.4946632 2025-10-23,08:39:45.000,296,11020936,12965,0,1761208784,13005.531283839991,30.179369400000724,53342.47370184 2025-10-23,08:39:46.000,296,11020888,12805,0,1761208785,13005.524547529996,30.193467659999442,53342.45274048001 2025-10-23,08:39:47.000,296,11020925,12525,0,1761208786,13005.538020150001,30.158222010002646,53342.4946632 2025-10-23,08:39:48.000,296,11020979,12525,0,1761208787,13005.524547529996,30.193467659999442,53342.50165032001 2025-10-23,08:39:49.000,296,11020943,12765,0,1761208788,13005.571701699992,30.165271140002005,53342.46671472 2025-10-23,08:39:50.000,296,11020896,12445,0,1761208789,13005.564965389996,30.172320270001364,53342.459727600006 2025-10-23,08:39:51.000,296,11020996,12645,0,1761208790,13005.558229080001,30.2005167899988,53342.48068896001 2025-10-23,08:39:52.000,296,11020906,12525,0,1761208791,13005.551492769991,30.179369400000724,53342.4946632 2025-10-23,08:39:53.000,296,11020953,12725,0,1761208792,13005.598646940001,30.186418530000083,53342.4946632 2025-10-23,08:39:54.000,296,11020955,12685,0,1761208793,13005.585174319996,30.179369400000724,53342.50165032001 2025-10-23,08:39:55.000,296,11020938,12765,0,1761208794,13005.598646940001,30.165271140002005,53342.54357304 2025-10-23,08:39:56.000,296,11020957,12485,0,1761208795,13005.612119559992,30.165271140002005,53342.52959880001 2025-10-23,08:39:57.000,296,11020918,12525,0,1761208796,13005.632328489992,30.193467659999442,53342.47370184 2025-10-23,08:39:58.000,296,11020985,12765,0,1761208797,13005.625592179997,30.179369400000724,53342.48068896001 2025-10-23,08:39:59.000,296,11020884,12445,0,1761208798,13005.612119559992,30.172320270001364,53342.52261168 2025-10-23,08:40:00.000,296,11020934,12445,0,1761208799,13005.598646940001,30.186418530000083,53342.53658592 2025-10-23,08:40:01.000,296,11020991,12605,0,1761208800,13005.618855870001,30.186418530000083,53342.52261168 2025-10-23,08:40:02.000,296,11020902,12685,0,1761208801,13005.652537419992,30.193467659999442,53342.52959880001 2025-10-23,08:40:03.000,296,11021018,12645,0,1761208802,13005.645801109997,30.179369400000724,53342.53658592 2025-10-23,08:40:04.000,296,11020968,12805,0,1761208803,13005.666010039997,30.186418530000083,53342.5645344 2025-10-23,08:40:05.000,296,11020920,12325,0,1761208804,13005.645801109997,30.193467659999442,53342.557547280005 2025-10-23,08:40:06.000,296,11020906,12685,0,1761208805,13005.686218969997,30.2005167899988,53342.54357304 2025-10-23,08:40:07.000,296,11020898,12525,0,1761208806,13005.713164209992,30.186418530000083,53342.57850864001 2025-10-23,08:40:08.000,296,11020966,12405,0,1761208807,13005.699691590002,30.214615050004795,53342.54357304 2025-10-23,08:40:09.000,296,11020939,12565,0,1761208808,13005.746845759997,30.235762440002873,53342.57152152001 2025-10-23,08:40:10.000,296,11020976,12725,0,1761208809,13005.740109450002,30.235762440002873,53342.55056016001 2025-10-23,08:40:11.000,296,11020941,12645,0,1761208810,13005.686218969997,30.214615050004795,53342.57152152001 2025-10-23,08:40:12.000,296,11020928,12685,0,1761208811,13005.740109450002,30.26395896000031,53342.57152152001 2025-10-23,08:40:13.000,296,11020976,12565,0,1761208812,13005.733373139992,30.24986070000159,53342.606457120004 2025-10-23,08:40:14.000,296,11020961,12445,0,1761208813,13005.760318380002,30.27100808999967,53342.627418480006 2025-10-23,08:40:15.000,296,11020951,12725,0,1761208814,13005.760318380002,30.228713310003513,53342.66235408 2025-10-23,08:40:16.000,296,11020940,12645,0,1761208815,13005.773790999992,30.24281157000223,53342.59248288 2025-10-23,08:40:17.000,296,11020965,12605,0,1761208816,13005.780527310002,30.285106349998387,53342.606457120004 2025-10-23,08:40:18.000,296,11020902,12445,0,1761208817,13005.773790999992,30.27100808999967,53342.62043136001 2025-10-23,08:40:19.000,296,11020950,12605,0,1761208818,13005.780527310002,30.214615050004795,53342.64139272 2025-10-23,08:40:20.000,296,11020971,12805,0,1761208819,13005.787263619997,30.27100808999967,53342.69030256 2025-10-23,08:40:21.000,296,11020982,12445,0,1761208820,13005.780527310002,30.25690983000095,53342.66235408 2025-10-23,08:40:22.000,296,11020921,12885,0,1761208821,13005.793999929992,30.24281157000223,53342.66235408 2025-10-23,08:40:23.000,296,11020955,12645,0,1761208822,13005.814208859993,30.25690983000095,53342.676328320005 2025-10-23,08:40:24.000,296,11020958,12485,0,1761208823,13005.773790999992,30.25690983000095,53342.73921240001 2025-10-23,08:40:25.000,296,11020930,12645,0,1761208824,13005.773790999992,30.25690983000095,53342.73921240001 2025-10-23,08:40:26.000,296,11020977,12405,0,1761208825,13005.807472549997,30.24281157000223,53342.71825104001 2025-10-23,08:40:27.000,296,11020920,12485,0,1761208826,13005.814208859993,30.235762440002873,53342.71825104001 2025-10-23,08:40:28.000,296,11020983,12565,0,1761208827,13005.800736240002,30.24986070000159,53342.71126392 2025-10-23,08:40:29.000,296,11021016,12605,0,1761208828,13005.834417789993,30.27100808999967,53342.71126392 2025-10-23,08:40:30.000,296,11020945,12525,0,1761208829,13005.814208859993,30.27100808999967,53342.7042768 2025-10-23,08:40:31.000,296,11020996,12645,0,1761208830,13005.814208859993,30.26395896000031,53342.73222528 2025-10-23,08:40:32.000,296,11020947,12485,0,1761208831,13005.807472549997,30.235762440002873,53342.75318664 2025-10-23,08:40:33.000,296,11020993,12485,0,1761208832,13005.814208859993,30.25690983000095,53342.76017376 2025-10-23,08:40:34.000,296,11020995,12565,0,1761208833,13005.814208859993,30.24986070000159,53342.75318664 2025-10-23,08:40:35.000,296,11021018,12485,0,1761208834,13005.854626719993,30.27100808999967,53342.73921240001 2025-10-23,08:40:36.000,296,11020950,12605,0,1761208835,13005.847890409997,30.278057219999027,53342.75318664 2025-10-23,08:40:37.000,296,11020927,12565,0,1761208836,13005.827681479997,30.27100808999967,53342.774148000004 2025-10-23,08:40:38.000,296,11020912,12685,0,1761208837,13005.854626719993,30.27100808999967,53342.78113512 2025-10-23,08:40:39.000,296,11020963,12645,0,1761208838,13005.888308269998,30.228713310003513,53342.774148000004 2025-10-23,08:40:40.000,296,11020977,12645,0,1761208839,13005.874835649993,30.27100808999967,53342.774148000004 2025-10-23,08:40:41.000,296,11020949,12725,0,1761208840,13005.861363030002,30.228713310003513,53342.78812224001 2025-10-23,08:40:42.000,296,11020946,12685,0,1761208841,13005.915253509993,30.25690983000095,53342.80209648 2025-10-23,08:40:43.000,296,11020973,12765,0,1761208842,13005.874835649993,30.24281157000223,53342.774148000004 2025-10-23,08:40:44.000,296,11020975,12725,0,1761208843,13005.921989820003,30.26395896000031,53342.795109360006 2025-10-23,08:40:45.000,296,11020964,12605,0,1761208844,13005.908517199998,30.25690983000095,53342.78812224001 2025-10-23,08:40:46.000,296,11020972,12525,0,1761208845,13005.935462439993,30.221664180004154,53342.83004496 2025-10-23,08:40:47.000,296,11020918,12565,0,1761208846,13005.969143989998,30.25690983000095,53342.81607072001 2025-10-23,08:40:48.000,296,11020949,12685,0,1761208847,13005.928726129998,30.25690983000095,53342.844019200005 2025-10-23,08:40:49.000,296,11020989,12605,0,1761208848,13005.935462439993,30.25690983000095,53342.85100632 2025-10-23,08:40:50.000,296,11020946,12485,0,1761208849,13005.928726129998,30.221664180004154,53342.844019200005 2025-10-23,08:40:51.000,296,11020996,12685,0,1761208850,13005.942198749988,30.25690983000095,53342.82305784 2025-10-23,08:40:52.000,296,11020920,12525,0,1761208851,13005.935462439993,30.27100808999967,53342.85100632 2025-10-23,08:40:53.000,296,11021005,12405,0,1761208852,13005.948935059998,30.25690983000095,53342.8090836 2025-10-23,08:40:54.000,296,11020952,12365,0,1761208853,13005.942198749988,30.25690983000095,53342.83004496 2025-10-23,08:40:55.000,296,11020956,12405,0,1761208854,13005.928726129998,30.27100808999967,53342.85799344 2025-10-23,08:40:56.000,296,11020986,12605,0,1761208855,13005.915253509993,30.24986070000159,53342.86498056001 2025-10-23,08:40:57.000,296,11020943,12725,0,1761208856,13005.948935059998,30.24986070000159,53342.8789548 2025-10-23,08:40:58.000,296,11020975,12645,0,1761208857,13005.982616609988,30.278057219999027,53342.89991616 2025-10-23,08:40:59.000,296,11020977,12565,0,1761208858,13005.935462439993,30.25690983000095,53342.8789548 2025-10-23,08:41:00.000,296,11020975,12645,0,1761208859,13005.969143989998,30.24986070000159,53342.86498056001 2025-10-23,08:41:01.000,296,11020986,12725,0,1761208860,13005.935462439993,30.27100808999967,53342.92087752 2025-10-23,08:41:02.000,296,11020973,12485,0,1761208861,13005.969143989998,30.278057219999027,53342.88594192001 2025-10-23,08:41:03.000,296,11020946,12765,0,1761208862,13005.942198749988,30.27100808999967,53342.85100632 2025-10-23,08:41:04.000,296,11020972,12645,0,1761208863,13005.955671369993,30.32035200000246,53342.81607072001 2025-10-23,08:41:05.000,296,11020929,12445,0,1761208864,13005.955671369993,30.29920461000438,53342.85799344 2025-10-23,08:41:06.000,296,11020961,12805,0,1761208865,13005.975880299993,30.32035200000246,53342.83703208001 2025-10-23,08:41:07.000,296,11020894,12525,0,1761208866,13005.982616609988,30.278057219999027,53342.795109360006 2025-10-23,08:41:08.000,296,11020971,12605,0,1761208867,13005.975880299993,30.30625374000374,53342.81607072001 2025-10-23,08:41:09.000,296,11020968,12725,0,1761208868,13005.996089229993,30.355597649999254,53342.844019200005 2025-10-23,08:41:10.000,296,11020950,12445,0,1761208869,13006.016298159993,30.3133028700031,53342.85799344 2025-10-23,08:41:11.000,296,11020955,12485,0,1761208870,13005.969143989998,30.292155479997746,53342.83703208001 2025-10-23,08:41:12.000,296,11020979,12525,0,1761208871,13005.955671369993,30.278057219999027,53342.83004496 2025-10-23,08:41:13.000,296,11020962,12645,0,1761208872,13005.982616609988,30.25690983000095,53342.82305784 2025-10-23,08:41:14.000,296,11020924,12405,0,1761208873,13005.982616609988,30.285106349998387,53342.82305784 2025-10-23,08:41:15.000,296,11020958,12725,0,1761208874,13006.023034469988,30.334450260001177,53342.8789548 2025-10-23,08:41:16.000,296,11020902,12605,0,1761208875,13006.009561849998,30.32035200000246,53342.8090836 2025-10-23,08:41:17.000,296,11020930,12605,0,1761208876,13006.016298159993,30.278057219999027,53342.892929040005 2025-10-23,08:41:18.000,296,11020928,12565,0,1761208877,13006.036507089993,30.30625374000374,53342.86498056001 2025-10-23,08:41:19.000,296,11020914,12605,0,1761208878,13006.023034469988,30.327401130001817,53342.8789548 2025-10-23,08:41:20.000,296,11020922,12725,0,1761208879,13006.016298159993,30.32035200000246,53342.87196768 2025-10-23,08:41:21.000,296,11020937,12405,0,1761208880,13006.056716019993,30.292155479997746,53342.82305784 2025-10-23,08:41:22.000,296,11020934,12725,0,1761208881,13006.049979709998,30.334450260001177,53342.83703208001 2025-10-23,08:41:23.000,296,11020946,12645,0,1761208882,13006.070188639998,30.292155479997746,53342.83004496 2025-10-23,08:41:24.000,296,11020915,12645,0,1761208883,13006.083661259989,30.30625374000374,53342.85799344 2025-10-23,08:41:25.000,296,11020878,12485,0,1761208884,13006.076924949994,30.30625374000374,53342.86498056001 2025-10-23,08:41:26.000,296,11020885,12445,0,1761208885,13006.076924949994,30.30625374000374,53342.844019200005 2025-10-23,08:41:27.000,296,11020939,12565,0,1761208886,13006.103870189989,30.30625374000374,53342.93485176001 2025-10-23,08:41:28.000,296,11020926,12405,0,1761208887,13006.130815429999,30.29920461000438,53342.88594192001 2025-10-23,08:41:29.000,296,11020940,12445,0,1761208888,13006.117342809994,30.3133028700031,53342.892929040005 2025-10-23,08:41:30.000,296,11020956,12525,0,1761208889,13006.110606499999,30.30625374000374,53342.88594192001 2025-10-23,08:41:31.000,296,11020906,12685,0,1761208890,13006.117342809994,30.3133028700031,53342.85799344 2025-10-23,08:41:32.000,296,11020913,12605,0,1761208891,13006.117342809994,30.278057219999027,53342.92087752 2025-10-23,08:41:33.000,296,11020936,12605,0,1761208892,13006.177969599994,30.29920461000438,53342.92786464 2025-10-23,08:41:34.000,296,11020933,12525,0,1761208893,13006.151024359999,30.292155479997746,53342.92087752 2025-10-23,08:41:35.000,296,11020959,12445,0,1761208894,13006.144288049989,30.27100808999967,53342.8789548 2025-10-23,08:41:36.000,296,11020910,12685,0,1761208895,13006.137551739994,30.278057219999027,53342.87196768 2025-10-23,08:41:37.000,296,11020928,12605,0,1761208896,13006.144288049989,30.25690983000095,53342.91389040001 2025-10-23,08:41:38.000,296,11020918,12445,0,1761208897,13006.164496979989,30.24281157000223,53342.91389040001 2025-10-23,08:41:39.000,296,11020932,12605,0,1761208898,13006.171233289999,30.235762440002873,53342.8789548 2025-10-23,08:41:40.000,296,11020980,12525,0,1761208899,13006.157760669994,30.228713310003513,53342.8789548 2025-10-23,08:41:41.000,296,11020916,12645,0,1761208900,13006.20491483999,30.25690983000095,53342.90690328001 2025-10-23,08:41:42.000,296,11020933,12805,0,1761208901,13006.20491483999,30.25690983000095,53342.91389040001 2025-10-23,08:41:43.000,296,11020908,12485,0,1761208902,13006.177969599994,30.235762440002873,53342.88594192001 2025-10-23,08:41:44.000,296,11020895,12885,0,1761208903,13006.164496979989,30.24281157000223,53342.86498056001 2025-10-23,08:41:45.000,296,11020937,12645,0,1761208904,13006.18470590999,30.221664180004154,53342.87196768 2025-10-23,08:41:46.000,296,11020921,12525,0,1761208905,13006.191442219999,30.24281157000223,53342.90690328001 2025-10-23,08:41:47.000,296,11020945,12565,0,1761208906,13006.198178529994,30.26395896000031,53342.92087752 2025-10-23,08:41:48.000,296,11020912,12405,0,1761208907,13006.22512376999,30.214615050004795,53342.89991616 2025-10-23,08:41:49.000,296,11020920,12525,0,1761208908,13006.24533269999,30.221664180004154,53342.90690328001 2025-10-23,08:41:50.000,296,11020919,12485,0,1761208909,13006.258805319994,30.214615050004795,53342.93485176001 2025-10-23,08:41:51.000,296,11020951,12645,0,1761208910,13006.279014249994,30.26395896000031,53342.948826 2025-10-23,08:41:52.000,296,11020888,12525,0,1761208911,13006.26554162999,30.228713310003513,53342.89991616 2025-10-23,08:41:53.000,296,11020902,12685,0,1761208912,13006.28575055999,30.24986070000159,53342.91389040001 2025-10-23,08:41:54.000,296,11020928,12525,0,1761208913,13006.32616841999,30.24281157000223,53342.941838880004 2025-10-23,08:41:55.000,296,11020913,12445,0,1761208914,13006.29248687,30.278057219999027,53342.96978736 2025-10-23,08:41:56.000,296,11020971,12645,0,1761208915,13006.28575055999,30.214615050004795,53342.90690328001 2025-10-23,08:41:57.000,296,11020903,12605,0,1761208916,13006.27227794,30.26395896000031,53342.88594192001 2025-10-23,08:41:58.000,296,11020938,12485,0,1761208917,13006.27227794,30.24986070000159,53342.948826 2025-10-23,08:41:59.000,296,11020923,12365,0,1761208918,13006.258805319994,30.24281157000223,53342.941838880004 2025-10-23,08:42:00.000,296,11020944,12605,0,1761208919,13006.279014249994,30.235762440002873,53342.86498056001 2025-10-23,08:42:01.000,296,11020890,12565,0,1761208920,13006.26554162999,30.20756591999816,53342.93485176001 2025-10-23,08:42:02.000,296,11020920,12485,0,1761208921,13006.26554162999,30.186418530000083,53342.962800240006 2025-10-23,08:42:03.000,296,11020954,12605,0,1761208922,13006.30595948999,30.228713310003513,53342.92087752 2025-10-23,08:42:04.000,296,11020875,12605,0,1761208923,13006.27227794,30.2005167899988,53342.948826 2025-10-23,08:42:05.000,296,11020850,12965,0,1761208924,13006.28575055999,30.172320270001364,53342.92786464 2025-10-23,08:42:06.000,296,11020941,12325,0,1761208925,13006.3126958,30.151172880003287,53342.93485176001 2025-10-23,08:42:07.000,296,11020949,12525,0,1761208926,13006.3126958,30.172320270001364,53342.93485176001 2025-10-23,08:42:08.000,296,11020856,12685,0,1761208927,13006.30595948999,30.158222010002646,53342.92087752 2025-10-23,08:42:09.000,296,11020918,12485,0,1761208928,13006.319432109995,30.165271140002005,53342.98376160001 2025-10-23,08:42:10.000,296,11020951,12525,0,1761208929,13006.28575055999,30.151172880003287,53342.98376160001 2025-10-23,08:42:11.000,296,11020969,12565,0,1761208930,13006.279014249994,30.172320270001364,53342.941838880004 2025-10-23,08:42:12.000,296,11020874,12565,0,1761208931,13006.29248687,30.158222010002646,53342.93485176001 2025-10-23,08:42:13.000,296,11020984,12445,0,1761208932,13006.319432109995,30.144123750003928,53342.95581312001 2025-10-23,08:42:14.000,296,11020903,12405,0,1761208933,13006.32616841999,30.130025489997934,53342.941838880004 2025-10-23,08:42:15.000,296,11020932,12605,0,1761208934,13006.29248687,30.158222010002646,53342.948826 2025-10-23,08:42:16.000,296,11020924,12285,0,1761208935,13006.299223179994,30.13707462000457,53342.96978736 2025-10-23,08:42:17.000,296,11020933,12645,0,1761208936,13006.29248687,30.094779840001138,53342.97677448 2025-10-23,08:42:18.000,296,11020939,12605,0,1761208937,13006.27227794,30.130025489997934,53342.93485176001 2025-10-23,08:42:19.000,296,11020939,12525,0,1761208938,13006.299223179994,30.130025489997934,53342.92087752 2025-10-23,08:42:20.000,296,11020929,12605,0,1761208939,13006.319432109995,30.07363245000306,53342.962800240006 2025-10-23,08:42:21.000,296,11020941,12405,0,1761208940,13006.29248687,30.115927229999215,53343.0186972 2025-10-23,08:42:22.000,296,11020913,12445,0,1761208941,13006.299223179994,30.094779840001138,53342.92087752 2025-10-23,08:42:23.000,296,11020928,12765,0,1761208942,13006.3126958,30.122976359998574,53342.941838880004 2025-10-23,08:42:24.000,296,11020928,12565,0,1761208943,13006.28575055999,30.101828970000497,53342.96978736 2025-10-23,08:42:25.000,296,11020943,12685,0,1761208944,13006.30595948999,30.130025489997934,53342.92786464 2025-10-23,08:42:26.000,296,11020944,12565,0,1761208945,13006.30595948999,30.094779840001138,53342.99773584 2025-10-23,08:42:27.000,296,11020905,12485,0,1761208946,13006.28575055999,30.08068158000242,53343.03965856 2025-10-23,08:42:28.000,296,11020966,12525,0,1761208947,13006.28575055999,30.0665833200037,53343.02568432 2025-10-23,08:42:29.000,296,11020935,12445,0,1761208948,13006.27227794,30.08068158000242,53342.962800240006 2025-10-23,08:42:30.000,296,11020938,12405,0,1761208949,13006.279014249994,30.03838679999899,53342.98376160001 2025-10-23,08:42:31.000,296,11020907,12565,0,1761208950,13006.29248687,30.052485059997707,53342.98376160001 2025-10-23,08:42:32.000,296,11020931,12525,0,1761208951,13006.279014249994,30.059534190004342,53343.011710080005 2025-10-23,08:42:33.000,296,11020893,12685,0,1761208952,13006.27227794,30.045435929998348,53342.92087752 2025-10-23,08:42:34.000,296,11020926,12565,0,1761208953,13006.26554162999,30.03133766999963,53342.97677448 2025-10-23,08:42:35.000,296,11020942,12325,0,1761208954,13006.25206901,30.01723941000091,53342.941838880004 2025-10-23,08:42:36.000,296,11020859,12605,0,1761208955,13006.24533269999,30.045435929998348,53342.92786464 2025-10-23,08:42:37.000,296,11020956,12365,0,1761208956,13006.279014249994,30.03838679999899,53343.00472296001 2025-10-23,08:42:38.000,296,11020935,12485,0,1761208957,13006.258805319994,30.059534190004342,53342.962800240006 2025-10-23,08:42:39.000,296,11020896,12685,0,1761208958,13006.27227794,30.045435929998348,53342.97677448 2025-10-23,08:42:40.000,296,11020912,12445,0,1761208959,13006.27227794,30.02428854000027,53342.941838880004 2025-10-23,08:42:41.000,296,11020917,12685,0,1761208960,13006.238596389994,30.003141150002193,53342.92786464 2025-10-23,08:42:42.000,296,11020921,12525,0,1761208961,13006.238596389994,29.960846369998762,53342.941838880004 2025-10-23,08:42:43.000,296,11020925,12765,0,1761208962,13006.238596389994,29.989042890003475,53342.95581312001 2025-10-23,08:42:44.000,296,11020929,12645,0,1761208963,13006.258805319994,29.953797239999403,53343.00472296001 2025-10-23,08:42:45.000,296,11020886,12725,0,1761208964,13006.22512376999,29.974944630004757,53342.96978736 2025-10-23,08:42:46.000,296,11020904,12605,0,1761208965,13006.25206901,30.003141150002193,53342.90690328001 2025-10-23,08:42:47.000,296,11020945,12525,0,1761208966,13006.218387459994,29.981993760004116,53342.941838880004 2025-10-23,08:42:48.000,296,11020909,12405,0,1761208967,13006.211651149999,29.989042890003475,53342.941838880004 2025-10-23,08:42:49.000,296,11020928,12485,0,1761208968,13006.24533269999,30.01723941000091,53342.95581312001 2025-10-23,08:42:50.000,296,11020967,12485,0,1761208969,13006.231860079999,29.996092020002834,53342.96978736 2025-10-23,08:42:51.000,296,11020895,12405,0,1761208970,13006.211651149999,29.989042890003475,53342.96978736 2025-10-23,08:42:52.000,296,11020933,12525,0,1761208971,13006.22512376999,30.010190280001552,53343.00472296001 2025-10-23,08:42:53.000,296,11020947,12645,0,1761208972,13006.211651149999,29.974944630004757,53342.95581312001 2025-10-23,08:42:54.000,296,11020916,12645,0,1761208973,13006.25206901,29.960846369998762,53342.962800240006 2025-10-23,08:42:55.000,296,11020916,12565,0,1761208974,13006.211651149999,29.974944630004757,53342.89991616 2025-10-23,08:42:56.000,296,11020876,12685,0,1761208975,13006.211651149999,30.003141150002193,53342.948826 2025-10-23,08:42:57.000,296,11020911,12485,0,1761208976,13006.171233289999,29.932649850001326,53342.92786464 2025-10-23,08:42:58.000,296,11020938,12605,0,1761208977,13006.238596389994,29.953797239999403,53342.92087752 2025-10-23,08:42:59.000,296,11020951,12725,0,1761208978,13006.20491483999,29.96789549999812,53342.93485176001 2025-10-23,08:43:00.000,296,11020981,12685,0,1761208979,13006.20491483999,29.946748110000044,53342.93485176001 2025-10-23,08:43:01.000,296,11020928,12365,0,1761208980,13006.25206901,29.932649850001326,53342.91389040001 2025-10-23,08:43:02.000,296,11020940,12565,0,1761208981,13006.24533269999,29.953797239999403,53342.88594192001 2025-10-23,08:43:03.000,296,11020912,12805,0,1761208982,13006.20491483999,29.974944630004757,53342.892929040005 2025-10-23,08:43:04.000,296,11020865,12685,0,1761208983,13006.25206901,29.946748110000044,53342.87196768 2025-10-23,08:43:05.000,296,11020947,12725,0,1761208984,13006.231860079999,29.939698980000685,53342.93485176001 2025-10-23,08:43:06.000,296,11020913,12885,0,1761208985,13006.238596389994,29.939698980000685,53342.892929040005 2025-10-23,08:43:07.000,296,11020957,12805,0,1761208986,13006.20491483999,29.925600720001967,53342.92786464 2025-10-23,08:43:08.000,296,11020908,12605,0,1761208987,13006.231860079999,29.932649850001326,53342.89991616 2025-10-23,08:43:09.000,296,11020918,12445,0,1761208988,13006.258805319994,29.932649850001326,53342.89991616 2025-10-23,08:43:10.000,296,11020938,12685,0,1761208989,13006.258805319994,29.946748110000044,53342.88594192001 2025-10-23,08:43:11.000,296,11020943,12845,0,1761208990,13006.26554162999,29.939698980000685,53342.92087752 2025-10-23,08:43:12.000,296,11020984,12645,0,1761208991,13006.20491483999,29.939698980000685,53342.95581312001 2025-10-23,08:43:13.000,296,11020959,12525,0,1761208992,13006.238596389994,29.96789549999812,53342.90690328001 2025-10-23,08:43:14.000,296,11020899,12565,0,1761208993,13006.279014249994,29.939698980000685,53342.90690328001 2025-10-23,08:43:15.000,296,11020934,12525,0,1761208994,13006.25206901,29.974944630004757,53342.92087752 2025-10-23,08:43:16.000,296,11020874,12565,0,1761208995,13006.299223179994,29.960846369998762,53342.90690328001 2025-10-23,08:43:17.000,296,11020914,12725,0,1761208996,13006.24533269999,29.953797239999403,53342.92087752 2025-10-23,08:43:18.000,296,11020878,12645,0,1761208997,13006.25206901,30.003141150002193,53342.92087752 2025-10-23,08:43:19.000,296,11020966,12605,0,1761208998,13006.24533269999,30.003141150002193,53342.948826 2025-10-23,08:43:20.000,296,11020903,12565,0,1761208999,13006.258805319994,29.960846369998762,53342.941838880004 2025-10-23,08:43:21.000,296,11020865,12685,0,1761209000,13006.299223179994,29.981993760004116,53342.90690328001 2025-10-23,08:43:22.000,296,11020926,12485,0,1761209001,13006.279014249994,29.946748110000044,53342.95581312001 2025-10-23,08:43:23.000,296,11020937,12685,0,1761209002,13006.25206901,29.960846369998762,53342.93485176001 2025-10-23,08:43:24.000,296,11020903,12725,0,1761209003,13006.26554162999,29.974944630004757,53342.91389040001 2025-10-23,08:43:25.000,296,11020904,12765,0,1761209004,13006.27227794,29.96789549999812,53342.962800240006 2025-10-23,08:43:26.000,296,11020868,12645,0,1761209005,13006.279014249994,29.981993760004116,53342.92786464 2025-10-23,08:43:27.000,296,11020932,12805,0,1761209006,13006.30595948999,29.953797239999403,53342.96978736 2025-10-23,08:43:28.000,296,11020952,12285,0,1761209007,13006.26554162999,30.03133766999963,53342.90690328001 2025-10-23,08:43:29.000,296,11020924,12685,0,1761209008,13006.3126958,30.01723941000091,53342.95581312001 2025-10-23,08:43:30.000,296,11020955,12485,0,1761209009,13006.30595948999,30.01723941000091,53342.892929040005 2025-10-23,08:43:31.000,296,11020975,12565,0,1761209010,13006.28575055999,30.03133766999963,53342.92087752 2025-10-23,08:43:32.000,296,11020879,12605,0,1761209011,13006.3126958,30.01723941000091,53342.941838880004 2025-10-23,08:43:33.000,296,11020925,12445,0,1761209012,13006.3126958,30.03838679999899,53342.941838880004 2025-10-23,08:43:34.000,296,11020977,12725,0,1761209013,13006.339641039995,30.01723941000091,53342.941838880004 2025-10-23,08:43:35.000,296,11020949,12725,0,1761209014,13006.319432109995,30.003141150002193,53343.011710080005 2025-10-23,08:43:36.000,296,11020935,12565,0,1761209015,13006.29248687,29.96789549999812,53342.96978736 2025-10-23,08:43:37.000,296,11020919,12445,0,1761209016,13006.3126958,29.981993760004116,53342.962800240006 2025-10-23,08:43:38.000,296,11020929,12445,0,1761209017,13006.28575055999,29.96789549999812,53342.948826 2025-10-23,08:43:39.000,296,11020989,12605,0,1761209018,13006.3126958,29.996092020002834,53342.96978736 2025-10-23,08:43:40.000,296,11020939,12605,0,1761209019,13006.30595948999,30.003141150002193,53342.99773584 2025-10-23,08:43:41.000,296,11020938,12805,0,1761209020,13006.299223179994,29.989042890003475,53342.941838880004 2025-10-23,08:43:42.000,296,11020939,12605,0,1761209021,13006.3126958,29.974944630004757,53342.97677448 2025-10-23,08:43:43.000,296,11020905,12205,0,1761209022,13006.29248687,30.003141150002193,53342.96978736 2025-10-23,08:43:44.000,296,11020961,12725,0,1761209023,13006.33290473,30.02428854000027,53342.89991616 2025-10-23,08:43:45.000,296,11020937,12485,0,1761209024,13006.27227794,30.01723941000091,53342.92786464 2025-10-23,08:43:46.000,296,11020962,12365,0,1761209025,13006.299223179994,29.996092020002834,53342.92087752 2025-10-23,08:43:47.000,296,11020914,12405,0,1761209026,13006.30595948999,30.03838679999899,53342.92786464 2025-10-23,08:43:48.000,296,11020958,12605,0,1761209027,13006.299223179994,30.03838679999899,53342.97677448 2025-10-23,08:43:49.000,296,11020892,12565,0,1761209028,13006.32616841999,29.996092020002834,53342.962800240006 2025-10-23,08:43:50.000,296,11020926,12445,0,1761209029,13006.319432109995,30.01723941000091,53343.02568432 2025-10-23,08:43:51.000,296,11020978,12645,0,1761209030,13006.3126958,30.02428854000027,53343.011710080005 2025-10-23,08:43:52.000,296,11020938,12685,0,1761209031,13006.33290473,30.010190280001552,53342.99074872 2025-10-23,08:43:53.000,296,11021010,12645,0,1761209032,13006.37332259,30.07363245000306,53342.95581312001 2025-10-23,08:43:54.000,296,11020968,12765,0,1761209033,13006.36658627999,30.003141150002193,53342.99773584 2025-10-23,08:43:55.000,296,11020923,12445,0,1761209034,13006.400267829995,30.01723941000091,53343.011710080005 2025-10-23,08:43:56.000,296,11020901,12805,0,1761209035,13006.359849969995,30.010190280001552,53342.96978736 2025-10-23,08:43:57.000,296,11020971,12605,0,1761209036,13006.37332259,30.01723941000091,53343.02568432 2025-10-23,08:43:58.000,296,11020968,12605,0,1761209037,13006.380058899995,29.974944630004757,53343.03965856 2025-10-23,08:43:59.000,296,11020930,12725,0,1761209038,13006.40700413999,29.996092020002834,53343.011710080005 2025-10-23,08:44:00.000,296,11020934,12485,0,1761209039,13006.36658627999,30.010190280001552,53342.99074872 2025-10-23,08:44:01.000,296,11020937,12725,0,1761209040,13006.35311366,30.010190280001552,53343.03267144001 2025-10-23,08:44:02.000,296,11020927,12405,0,1761209041,13006.35311366,29.996092020002834,53343.0186972 2025-10-23,08:44:03.000,296,11020977,12565,0,1761209042,13006.37332259,30.02428854000027,53343.03267144001 2025-10-23,08:44:04.000,296,11020976,12725,0,1761209043,13006.37332259,30.010190280001552,53343.00472296001 2025-10-23,08:44:05.000,296,11020960,12525,0,1761209044,13006.37332259,30.003141150002193,53343.00472296001 2025-10-23,08:44:06.000,296,11020921,12565,0,1761209045,13006.36658627999,30.003141150002193,53343.02568432 2025-10-23,08:44:07.000,296,11021000,12605,0,1761209046,13006.40700413999,29.989042890003475,53342.96978736 2025-10-23,08:44:08.000,296,11020983,12765,0,1761209047,13006.400267829995,30.003141150002193,53343.00472296001 2025-10-23,08:44:09.000,296,11020953,12565,0,1761209048,13006.34637734999,30.010190280001552,53343.05363280001 2025-10-23,08:44:10.000,296,11020924,12765,0,1761209049,13006.359849969995,29.989042890003475,53343.03965856 2025-10-23,08:44:11.000,296,11020910,12605,0,1761209050,13006.380058899995,30.01723941000091,53343.03965856 2025-10-23,08:44:12.000,296,11020950,12965,0,1761209051,13006.3126958,29.974944630004757,53343.0186972 2025-10-23,08:44:13.000,296,11020949,12485,0,1761209052,13006.36658627999,30.01723941000091,53342.99773584 2025-10-23,08:44:14.000,296,11021013,12605,0,1761209053,13006.359849969995,29.989042890003475,53343.03965856 2025-10-23,08:44:15.000,296,11020931,12885,0,1761209054,13006.36658627999,29.996092020002834,53343.02568432 2025-10-23,08:44:16.000,296,11020957,12405,0,1761209055,13006.36658627999,29.96789549999812,53343.03965856 2025-10-23,08:44:17.000,296,11020948,12525,0,1761209056,13006.36658627999,29.989042890003475,53342.97677448 2025-10-23,08:44:18.000,296,11020921,12565,0,1761209057,13006.339641039995,29.953797239999403,53343.03267144001 2025-10-23,08:44:19.000,296,11020895,12405,0,1761209058,13006.37332259,29.953797239999403,53342.99074872 2025-10-23,08:44:20.000,296,11020921,12605,0,1761209059,13006.380058899995,29.946748110000044,53342.99773584 2025-10-23,08:44:21.000,296,11020931,12685,0,1761209060,13006.35311366,29.953797239999403,53343.05363280001 2025-10-23,08:44:22.000,296,11020922,13045,0,1761209061,13006.33290473,29.925600720001967,53343.00472296001 2025-10-23,08:44:23.000,296,11020909,12485,0,1761209062,13006.3126958,29.91150246000325,53342.98376160001 2025-10-23,08:44:24.000,296,11020956,12445,0,1761209063,13006.319432109995,29.932649850001326,53343.060619920005 2025-10-23,08:44:25.000,296,11020972,12605,0,1761209064,13006.29248687,29.918551590002608,53343.05363280001 2025-10-23,08:44:26.000,296,11020970,12645,0,1761209065,13006.3126958,29.932649850001326,53343.060619920005 2025-10-23,08:44:27.000,296,11020954,13045,0,1761209066,13006.339641039995,29.90445333000389,53343.03965856 2025-10-23,08:44:28.000,296,11020956,12725,0,1761209067,13006.25206901,29.91150246000325,53342.96978736 2025-10-23,08:44:29.000,296,11020921,12365,0,1761209068,13006.231860079999,29.953797239999403,53342.96978736 2025-10-23,08:44:30.000,296,11020967,12645,0,1761209069,13006.25206901,29.925600720001967,53342.98376160001 2025-10-23,08:44:31.000,296,11020957,12805,0,1761209070,13006.20491483999,29.925600720001967,53343.02568432 2025-10-23,08:44:32.000,296,11020946,12765,0,1761209071,13006.22512376999,29.925600720001967,53343.0186972 2025-10-23,08:44:33.000,296,11020941,12805,0,1761209072,13006.238596389994,29.925600720001967,53343.03965856 2025-10-23,08:44:34.000,296,11020960,12485,0,1761209073,13006.22512376999,29.890355069997895,53343.05363280001 2025-10-23,08:44:35.000,296,11021000,12605,0,1761209074,13006.238596389994,29.918551590002608,53343.03267144001 2025-10-23,08:44:36.000,296,11020975,12445,0,1761209075,13006.258805319994,29.89740420000453,53343.03965856 2025-10-23,08:44:37.000,296,11020904,12405,0,1761209076,13006.258805319994,29.932649850001326,53343.03267144001 2025-10-23,08:44:38.000,296,11020889,12285,0,1761209077,13006.26554162999,29.925600720001967,53343.07459416001 2025-10-23,08:44:39.000,296,11020916,12485,0,1761209078,13006.238596389994,29.883305939998536,53342.96978736 2025-10-23,08:44:40.000,296,11020956,12525,0,1761209079,13006.28575055999,29.91150246000325,53343.060619920005 2025-10-23,08:44:41.000,296,11020925,12445,0,1761209080,13006.29248687,29.918551590002608,53343.07459416001 2025-10-23,08:44:42.000,296,11020938,12445,0,1761209081,13006.28575055999,29.932649850001326,53343.011710080005 2025-10-23,08:44:43.000,296,11020990,12645,0,1761209082,13006.28575055999,29.918551590002608,53343.07459416001 2025-10-23,08:44:44.000,296,11020972,12645,0,1761209083,13006.319432109995,29.939698980000685,53343.05363280001 2025-10-23,08:44:45.000,296,11020960,12445,0,1761209084,13006.319432109995,29.932649850001326,53343.0186972 2025-10-23,08:44:46.000,296,11020984,12805,0,1761209085,13006.32616841999,29.946748110000044,53343.03965856 2025-10-23,08:44:47.000,296,11020928,12725,0,1761209086,13006.33290473,29.925600720001967,53343.05363280001 2025-10-23,08:44:48.000,296,11020942,12605,0,1761209087,13006.34637734999,29.960846369998762,53343.109529760004 2025-10-23,08:44:49.000,296,11020984,12605,0,1761209088,13006.37332259,29.932649850001326,53343.07459416001 2025-10-23,08:44:50.000,296,11020883,12445,0,1761209089,13006.38679520999,29.960846369998762,53343.03267144001 2025-10-23,08:44:51.000,296,11020911,12805,0,1761209090,13006.36658627999,29.939698980000685,53343.08158128001 2025-10-23,08:44:52.000,296,11020954,12845,0,1761209091,13006.339641039995,29.925600720001967,53343.03965856 2025-10-23,08:44:53.000,296,11020938,12565,0,1761209092,13006.39353152,29.918551590002608,53343.06760704 2025-10-23,08:44:54.000,296,11020999,12885,0,1761209093,13006.41374045,29.90445333000389,53343.04664568 2025-10-23,08:44:55.000,296,11020940,12525,0,1761209094,13006.40700413999,29.932649850001326,53343.05363280001 2025-10-23,08:44:56.000,296,11020958,12565,0,1761209095,13006.460894619995,29.939698980000685,53343.04664568 2025-10-23,08:44:57.000,296,11020940,12605,0,1761209096,13006.38679520999,29.953797239999403,53343.060619920005 2025-10-23,08:44:58.000,296,11020940,12565,0,1761209097,13006.42721306999,29.91150246000325,53343.03965856 2025-10-23,08:44:59.000,296,11020961,12605,0,1761209098,13006.42721306999,29.890355069997895,53343.03965856 2025-10-23,08:45:00.000,296,11020944,12645,0,1761209099,13006.420476759995,29.932649850001326,53343.06760704 2025-10-23,08:45:01.000,296,11020978,12445,0,1761209100,13006.460894619995,29.91150246000325,53343.060619920005 2025-10-23,08:45:02.000,296,11020953,12725,0,1761209101,13006.460894619995,29.91150246000325,53343.130491120006 2025-10-23,08:45:03.000,296,11020945,12445,0,1761209102,13006.48783985999,29.89740420000453,53343.17241384001 2025-10-23,08:45:04.000,296,11020986,12965,0,1761209103,13006.481103549995,29.91150246000325,53343.10254264001 2025-10-23,08:45:05.000,296,11020967,12725,0,1761209104,13006.521521409995,29.90445333000389,53343.11651688 2025-10-23,08:45:06.000,296,11020960,12565,0,1761209105,13006.47436724,29.90445333000389,53343.0885684 2025-10-23,08:45:07.000,296,11020957,12725,0,1761209106,13006.501312479995,29.89740420000453,53343.12350400001 2025-10-23,08:45:08.000,296,11020958,12285,0,1761209107,13006.50804878999,29.90445333000389,53343.16542672 2025-10-23,08:45:09.000,296,11020960,12645,0,1761209108,13006.53499403,29.91150246000325,53343.15145248001 2025-10-23,08:45:10.000,296,11020945,12605,0,1761209109,13006.55520296,29.890355069997895,53343.15145248001 2025-10-23,08:45:11.000,296,11020967,12485,0,1761209110,13006.52825771999,29.90445333000389,53343.13747824 2025-10-23,08:45:12.000,296,11020939,12805,0,1761209111,13006.50804878999,29.883305939998536,53343.1584396 2025-10-23,08:45:13.000,296,11020957,12445,0,1761209112,13006.541730339995,29.86215855000046,53343.21433656 2025-10-23,08:45:14.000,296,11020951,12445,0,1761209113,13006.57541189,29.876256809999177,53343.15145248001 2025-10-23,08:45:15.000,296,11020961,12485,0,1761209114,13006.52825771999,29.869207679999818,53343.1584396 2025-10-23,08:45:16.000,296,11020923,12525,0,1761209115,13006.54846664999,29.90445333000389,53343.20734944 2025-10-23,08:45:17.000,296,11020972,12605,0,1761209116,13006.52825771999,29.953797239999403,53343.179400960005 2025-10-23,08:45:18.000,296,11021007,12485,0,1761209117,13006.56867557999,29.91150246000325,53343.14446536 2025-10-23,08:45:19.000,296,11020930,12445,0,1761209118,13006.5147851,29.91150246000325,53343.20036232001 2025-10-23,08:45:20.000,296,11020931,12405,0,1761209119,13006.52825771999,29.890355069997895,53343.1933752 2025-10-23,08:45:21.000,296,11020951,12565,0,1761209120,13006.55520296,29.90445333000389,53343.23529792 2025-10-23,08:45:22.000,296,11020996,12845,0,1761209121,13006.57541189,29.89740420000453,53343.24228504001 2025-10-23,08:45:23.000,296,11020997,12965,0,1761209122,13006.52825771999,29.90445333000389,53343.21433656 2025-10-23,08:45:24.000,296,11020981,12645,0,1761209123,13006.561939269995,29.876256809999177,53343.17241384001 2025-10-23,08:45:25.000,296,11020950,12525,0,1761209124,13006.58888450999,29.86215855000046,53343.22132368001 2025-10-23,08:45:26.000,296,11021055,12605,0,1761209125,13006.57541189,29.8551094200011,53343.22132368001 2025-10-23,08:45:27.000,296,11020923,12645,0,1761209126,13006.56867557999,29.8551094200011,53343.29119488001 2025-10-23,08:45:28.000,296,11020974,12405,0,1761209127,13006.58888450999,29.826912900003663,53343.23529792 2025-10-23,08:45:29.000,296,11020956,12605,0,1761209128,13006.59562082,29.8551094200011,53343.23529792 2025-10-23,08:45:30.000,296,11020994,12485,0,1761209129,13006.54846664999,29.80576550999831,53343.20036232001 2025-10-23,08:45:31.000,296,11021006,12485,0,1761209130,13006.56867557999,29.81281463999767,53343.1933752 2025-10-23,08:45:32.000,296,11020931,12525,0,1761209131,13006.58888450999,29.81281463999767,53343.1933752 2025-10-23,08:45:33.000,296,11020993,12565,0,1761209132,13006.59562082,29.784618120000232,53343.1933752 2025-10-23,08:45:34.000,296,11020946,12685,0,1761209133,13006.58888450999,29.742323340004077,53343.1933752 2025-10-23,08:45:35.000,296,11020960,12525,0,1761209134,13006.54846664999,29.763470730002155,53343.24228504001 2025-10-23,08:45:36.000,296,11020956,12485,0,1761209135,13006.54846664999,29.735274210004718,53343.21433656 2025-10-23,08:45:37.000,296,11020920,12685,0,1761209136,13006.50804878999,29.714126819999365,53343.22132368001 2025-10-23,08:45:38.000,296,11020973,12605,0,1761209137,13006.54846664999,29.692979430001287,53343.22132368001 2025-10-23,08:45:39.000,296,11020981,12525,0,1761209138,13006.54846664999,29.707077690000006,53343.21433656 2025-10-23,08:45:40.000,296,11020928,12525,0,1761209139,13006.541730339995,29.707077690000006,53343.228310800005 2025-10-23,08:45:41.000,296,11020958,12605,0,1761209140,13006.55520296,29.707077690000006,53343.2632464 2025-10-23,08:45:42.000,296,11020920,12445,0,1761209141,13006.53499403,29.685930300001928,53343.2632464 2025-10-23,08:45:43.000,296,11020945,12445,0,1761209142,13006.50804878999,29.66478291000385,53343.24927216001 2025-10-23,08:45:44.000,296,11021027,12445,0,1761209143,13006.53499403,29.66478291000385,53343.277220640004 2025-10-23,08:45:45.000,296,11020943,12605,0,1761209144,13006.561939269995,29.643635519998497,53343.24927216001 2025-10-23,08:45:46.000,296,11021004,12685,0,1761209145,13006.541730339995,29.62248813000042,53343.24228504001 2025-10-23,08:45:47.000,296,11020938,12765,0,1761209146,13006.53499403,29.67183204000321,53343.2632464 2025-10-23,08:45:48.000,296,11020914,12605,0,1761209147,13006.52825771999,29.650684649997856,53343.228310800005 2025-10-23,08:45:49.000,296,11020999,12805,0,1761209148,13006.561939269995,29.62953725999978,53343.24228504001 2025-10-23,08:45:50.000,296,11020964,12605,0,1761209149,13006.501312479995,29.643635519998497,53343.27023352001 2025-10-23,08:45:51.000,296,11020951,12725,0,1761209150,13006.50804878999,29.643635519998497,53343.228310800005 2025-10-23,08:45:52.000,296,11020911,12525,0,1761209151,13006.501312479995,29.636586389999138,53343.21433656 2025-10-23,08:45:53.000,296,11020942,12565,0,1761209152,13006.50804878999,29.66478291000385,53343.179400960005 2025-10-23,08:45:54.000,296,11020956,12525,0,1761209153,13006.48783985999,29.67888117000257,53343.24927216001 2025-10-23,08:45:55.000,296,11020948,12565,0,1761209154,13006.48783985999,29.685930300001928,53343.21433656 2025-10-23,08:45:56.000,296,11020965,12645,0,1761209155,13006.44742199999,29.62953725999978,53343.179400960005 2025-10-23,08:45:57.000,296,11020937,12365,0,1761209156,13006.460894619995,29.650684649997856,53343.24927216001 2025-10-23,08:45:58.000,296,11020913,12525,0,1761209157,13006.46763092999,29.650684649997856,53343.277220640004 2025-10-23,08:45:59.000,296,11020912,12645,0,1761209158,13006.45415831,29.67888117000257,53343.179400960005 2025-10-23,08:46:00.000,296,11020966,12605,0,1761209159,13006.420476759995,29.707077690000006,53343.23529792 2025-10-23,08:46:01.000,296,11021003,12445,0,1761209160,13006.44742199999,29.714126819999365,53343.22132368001 2025-10-23,08:46:02.000,296,11020859,12645,0,1761209161,13006.420476759995,29.714126819999365,53343.1933752 2025-10-23,08:46:03.000,296,11020938,12565,0,1761209162,13006.420476759995,29.685930300001928,53343.20036232001 2025-10-23,08:46:04.000,296,11020922,12725,0,1761209163,13006.40700413999,29.66478291000385,53343.12350400001 2025-10-23,08:46:05.000,296,11020931,12565,0,1761209164,13006.40700413999,29.714126819999365,53343.12350400001 2025-10-23,08:46:06.000,296,11020943,12445,0,1761209165,13006.380058899995,29.67888117000257,53343.17241384001 2025-10-23,08:46:07.000,296,11020926,12565,0,1761209166,13006.38679520999,29.692979430001287,53343.179400960005 2025-10-23,08:46:08.000,296,11020935,12445,0,1761209167,13006.38679520999,29.692979430001287,53343.1584396 2025-10-23,08:46:09.000,296,11020905,12805,0,1761209168,13006.37332259,29.685930300001928,53343.13747824 2025-10-23,08:46:10.000,296,11020901,12805,0,1761209169,13006.380058899995,29.685930300001928,53343.1584396 2025-10-23,08:46:11.000,296,11020902,12565,0,1761209170,13006.359849969995,29.692979430001287,53343.15145248001 2025-10-23,08:46:12.000,296,11020945,12845,0,1761209171,13006.36658627999,29.67888117000257,53343.15145248001 2025-10-23,08:46:13.000,296,11020918,12605,0,1761209172,13006.359849969995,29.700028560000646,53343.17241384001 2025-10-23,08:46:14.000,296,11020900,13045,0,1761209173,13006.35311366,29.65773378000449,53343.179400960005 2025-10-23,08:46:15.000,296,11020955,12645,0,1761209174,13006.339641039995,29.707077690000006,53343.15145248001 2025-10-23,08:46:16.000,296,11020948,12445,0,1761209175,13006.359849969995,29.692979430001287,53343.16542672 2025-10-23,08:46:17.000,296,11020945,12525,0,1761209176,13006.359849969995,29.685930300001928,53343.20036232001 2025-10-23,08:46:18.000,296,11020954,12725,0,1761209177,13006.319432109995,29.685930300001928,53343.14446536 2025-10-23,08:46:19.000,296,11020920,12725,0,1761209178,13006.299223179994,29.685930300001928,53343.13747824 2025-10-23,08:46:20.000,296,11020900,12685,0,1761209179,13006.339641039995,29.700028560000646,53343.130491120006 2025-10-23,08:46:21.000,296,11020978,12325,0,1761209180,13006.34637734999,29.692979430001287,53343.0885684 2025-10-23,08:46:22.000,296,11020972,12525,0,1761209181,13006.35311366,29.685930300001928,53343.14446536 2025-10-23,08:46:23.000,296,11020952,12605,0,1761209182,13006.37332259,29.721175949998724,53343.08158128001 2025-10-23,08:46:24.000,296,11020896,12765,0,1761209183,13006.339641039995,29.700028560000646,53343.11651688 2025-10-23,08:46:25.000,296,11020925,12525,0,1761209184,13006.35311366,29.728225079998083,53343.17241384001 2025-10-23,08:46:26.000,296,11020904,12765,0,1761209185,13006.35311366,29.714126819999365,53343.20036232001 2025-10-23,08:46:27.000,296,11020976,12525,0,1761209186,13006.339641039995,29.728225079998083,53343.109529760004 2025-10-23,08:46:28.000,296,11020917,12565,0,1761209187,13006.36658627999,29.735274210004718,53343.17241384001 2025-10-23,08:46:29.000,296,11020973,12645,0,1761209188,13006.36658627999,29.742323340004077,53343.17241384001 2025-10-23,08:46:30.000,296,11020932,12565,0,1761209189,13006.37332259,29.742323340004077,53343.11651688 2025-10-23,08:46:31.000,296,11020926,12485,0,1761209190,13006.400267829995,29.756421600002795,53343.18638808 2025-10-23,08:46:32.000,296,11020953,12445,0,1761209191,13006.34637734999,29.735274210004718,53343.17241384001 2025-10-23,08:46:33.000,296,11020923,12645,0,1761209192,13006.359849969995,29.784618120000232,53343.12350400001 2025-10-23,08:46:34.000,296,11020918,12525,0,1761209193,13006.380058899995,29.735274210004718,53343.109529760004 2025-10-23,08:46:35.000,296,11020942,12485,0,1761209194,13006.37332259,29.763470730002155,53343.14446536 2025-10-23,08:46:36.000,296,11020940,12565,0,1761209195,13006.33290473,29.714126819999365,53343.13747824 2025-10-23,08:46:37.000,296,11020940,12645,0,1761209196,13006.41374045,29.777568990000873,53343.13747824 2025-10-23,08:46:38.000,296,11020937,12605,0,1761209197,13006.40700413999,29.749372470003436,53343.12350400001 2025-10-23,08:46:39.000,296,11020950,12765,0,1761209198,13006.42721306999,29.728225079998083,53343.13747824 2025-10-23,08:46:40.000,296,11020892,12685,0,1761209199,13006.42721306999,29.742323340004077,53343.11651688 2025-10-23,08:46:41.000,296,11020931,12565,0,1761209200,13006.40700413999,29.721175949998724,53343.10254264001 2025-10-23,08:46:42.000,296,11020878,12685,0,1761209201,13006.400267829995,29.756421600002795,53343.0885684 2025-10-23,08:46:43.000,296,11020941,12645,0,1761209202,13006.40700413999,29.728225079998083,53343.09555552 2025-10-23,08:46:44.000,296,11020933,12765,0,1761209203,13006.42721306999,29.721175949998724,53343.05363280001 2025-10-23,08:46:45.000,296,11020881,12525,0,1761209204,13006.40700413999,29.742323340004077,53343.14446536 2025-10-23,08:46:46.000,296,11020925,12685,0,1761209205,13006.400267829995,29.707077690000006,53343.130491120006 2025-10-23,08:46:47.000,296,11020991,12645,0,1761209206,13006.40700413999,29.721175949998724,53343.10254264001 2025-10-23,08:46:48.000,296,11020930,12805,0,1761209207,13006.39353152,29.692979430001287,53343.109529760004 2025-10-23,08:46:49.000,296,11020953,12565,0,1761209208,13006.41374045,29.721175949998724,53343.11651688 2025-10-23,08:46:50.000,296,11020965,12725,0,1761209209,13006.40700413999,29.728225079998083,53343.05363280001 2025-10-23,08:46:51.000,296,11020929,12765,0,1761209210,13006.38679520999,29.714126819999365,53343.10254264001 2025-10-23,08:46:52.000,296,11020929,12725,0,1761209211,13006.36658627999,29.735274210004718,53343.0885684 2025-10-23,08:46:53.000,296,11020909,12405,0,1761209212,13006.380058899995,29.749372470003436,53343.10254264001 2025-10-23,08:46:54.000,296,11020943,12605,0,1761209213,13006.37332259,29.756421600002795,53343.0885684 2025-10-23,08:46:55.000,296,11020943,12445,0,1761209214,13006.380058899995,29.763470730002155,53343.06760704 2025-10-23,08:46:56.000,296,11020914,12725,0,1761209215,13006.35311366,29.721175949998724,53343.07459416001 2025-10-23,08:46:57.000,296,11020925,12765,0,1761209216,13006.339641039995,29.742323340004077,53343.04664568 2025-10-23,08:46:58.000,296,11020940,12565,0,1761209217,13006.3126958,29.749372470003436,53343.05363280001 2025-10-23,08:46:59.000,296,11020931,12605,0,1761209218,13006.3126958,29.742323340004077,53343.11651688 2025-10-23,08:47:00.000,296,11020944,12525,0,1761209219,13006.3126958,29.749372470003436,53343.03965856 2025-10-23,08:47:01.000,296,11020947,12565,0,1761209220,13006.319432109995,29.756421600002795,53343.07459416001 2025-10-23,08:47:02.000,296,11020927,12525,0,1761209221,13006.33290473,29.721175949998724,53343.05363280001 2025-10-23,08:47:03.000,296,11020927,12365,0,1761209222,13006.3126958,29.763470730002155,53343.09555552 2025-10-23,08:47:04.000,296,11020960,12605,0,1761209223,13006.319432109995,29.700028560000646,53343.109529760004 2025-10-23,08:47:05.000,296,11020946,12405,0,1761209224,13006.30595948999,29.770519860001514,53343.05363280001 2025-10-23,08:47:06.000,296,11020909,12765,0,1761209225,13006.27227794,29.742323340004077,53343.04664568 2025-10-23,08:47:07.000,296,11020913,12685,0,1761209226,13006.27227794,29.763470730002155,53343.09555552 2025-10-23,08:47:08.000,296,11020933,12565,0,1761209227,13006.29248687,29.777568990000873,53343.130491120006 2025-10-23,08:47:09.000,296,11020936,12365,0,1761209228,13006.24533269999,29.79871637999895,53343.09555552 2025-10-23,08:47:10.000,296,11020934,12645,0,1761209229,13006.279014249994,29.784618120000232,53343.05363280001 2025-10-23,08:47:11.000,296,11020938,13005,0,1761209230,13006.279014249994,29.784618120000232,53343.08158128001 2025-10-23,08:47:12.000,296,11020948,12845,0,1761209231,13006.279014249994,29.777568990000873,53343.060619920005 2025-10-23,08:47:13.000,296,11020903,12485,0,1761209232,13006.238596389994,29.80576550999831,53343.109529760004 2025-10-23,08:47:14.000,296,11020923,12885,0,1761209233,13006.218387459994,29.81281463999767,53343.05363280001 2025-10-23,08:47:15.000,296,11020975,12565,0,1761209234,13006.231860079999,29.826912900003663,53343.07459416001 2025-10-23,08:47:16.000,296,11020971,12485,0,1761209235,13006.24533269999,29.81281463999767,53343.11651688 2025-10-23,08:47:17.000,296,11020922,12565,0,1761209236,13006.211651149999,29.79871637999895,53343.12350400001 2025-10-23,08:47:18.000,296,11020942,12365,0,1761209237,13006.231860079999,29.80576550999831,53343.07459416001 2025-10-23,08:47:19.000,296,11020892,12685,0,1761209238,13006.20491483999,29.826912900003663,53342.99773584 2025-10-23,08:47:20.000,296,11020945,12525,0,1761209239,13006.238596389994,29.833962030003022,53343.0186972 2025-10-23,08:47:21.000,296,11020954,12445,0,1761209240,13006.218387459994,29.8551094200011,53343.03965856 2025-10-23,08:47:22.000,296,11020913,12805,0,1761209241,13006.238596389994,29.80576550999831,53343.08158128001 2025-10-23,08:47:23.000,296,11020939,12685,0,1761209242,13006.238596389994,29.763470730002155,53343.0885684 2025-10-23,08:47:24.000,296,11020960,12565,0,1761209243,13006.25206901,29.79166724999959,53343.08158128001 2025-10-23,08:47:25.000,296,11020925,12525,0,1761209244,13006.258805319994,29.833962030003022,53343.02568432 2025-10-23,08:47:26.000,296,11020976,12645,0,1761209245,13006.258805319994,29.79166724999959,53343.03267144001 2025-10-23,08:47:27.000,296,11020967,12525,0,1761209246,13006.319432109995,29.81281463999767,53343.05363280001 2025-10-23,08:47:28.000,296,11020970,12525,0,1761209247,13006.28575055999,29.84806029000174,53343.060619920005 2025-10-23,08:47:29.000,296,11020978,12765,0,1761209248,13006.3126958,29.79871637999895,53343.060619920005 2025-10-23,08:47:30.000,296,11020971,12525,0,1761209249,13006.29248687,29.819863770004304,53343.07459416001 2025-10-23,08:47:31.000,296,11020953,12685,0,1761209250,13006.279014249994,29.80576550999831,53343.06760704 2025-10-23,08:47:32.000,296,11020915,12845,0,1761209251,13006.28575055999,29.79871637999895,53343.0186972 2025-10-23,08:47:33.000,296,11020887,12725,0,1761209252,13006.25206901,29.826912900003663,53343.00472296001 2025-10-23,08:47:34.000,296,11020915,12565,0,1761209253,13006.258805319994,29.833962030003022,53343.02568432 2025-10-23,08:47:35.000,296,11020961,12725,0,1761209254,13006.319432109995,29.84101116000238,53343.0885684 2025-10-23,08:47:36.000,296,11020950,12485,0,1761209255,13006.29248687,29.80576550999831,53343.04664568 2025-10-23,08:47:37.000,296,11020930,12525,0,1761209256,13006.26554162999,29.84806029000174,53343.06760704 2025-10-23,08:47:38.000,296,11021002,12805,0,1761209257,13006.29248687,29.8551094200011,53343.060619920005 2025-10-23,08:47:39.000,296,11020968,12765,0,1761209258,13006.279014249994,29.80576550999831,53343.04664568 2025-10-23,08:47:40.000,296,11020951,12805,0,1761209259,13006.279014249994,29.84101116000238,53343.060619920005 2025-10-23,08:47:41.000,296,11020946,12605,0,1761209260,13006.29248687,29.84101116000238,53343.0186972 2025-10-23,08:47:42.000,296,11020975,12805,0,1761209261,13006.279014249994,29.80576550999831,53343.05363280001 2025-10-23,08:47:43.000,296,11020949,12725,0,1761209262,13006.319432109995,29.819863770004304,53343.03267144001 2025-10-23,08:47:44.000,296,11020941,12525,0,1761209263,13006.28575055999,29.8551094200011,53343.03965856 2025-10-23,08:47:45.000,296,11020950,12605,0,1761209264,13006.24533269999,29.826912900003663,53343.02568432 2025-10-23,08:47:46.000,296,11020961,12765,0,1761209265,13006.25206901,29.826912900003663,53343.03267144001 2025-10-23,08:47:47.000,296,11020910,12565,0,1761209266,13006.25206901,29.84806029000174,53343.011710080005 2025-10-23,08:47:48.000,296,11020944,12605,0,1761209267,13006.258805319994,29.833962030003022,53343.02568432 2025-10-23,08:47:49.000,296,11020971,12525,0,1761209268,13006.22512376999,29.84101116000238,53343.03965856 2025-10-23,08:47:50.000,296,11020928,12645,0,1761209269,13006.231860079999,29.819863770004304,53343.06760704 2025-10-23,08:47:51.000,296,11020904,12525,0,1761209270,13006.22512376999,29.819863770004304,53343.05363280001 2025-10-23,08:47:52.000,296,11021030,12405,0,1761209271,13006.26554162999,29.869207679999818,53342.99074872 2025-10-23,08:47:53.000,296,11020939,12525,0,1761209272,13006.211651149999,29.80576550999831,53343.05363280001 2025-10-23,08:47:54.000,296,11020954,12565,0,1761209273,13006.231860079999,29.876256809999177,53343.03965856 2025-10-23,08:47:55.000,296,11020980,12445,0,1761209274,13006.22512376999,29.890355069997895,53343.03267144001 2025-10-23,08:47:56.000,296,11020940,12445,0,1761209275,13006.18470590999,29.8551094200011,53342.99773584 2025-10-23,08:47:57.000,296,11020962,12725,0,1761209276,13006.20491483999,29.8551094200011,53343.02568432 2025-10-23,08:47:58.000,296,11020949,12645,0,1761209277,13006.218387459994,29.86215855000046,53343.08158128001 2025-10-23,08:47:59.000,296,11020947,12605,0,1761209278,13006.20491483999,29.869207679999818,53343.06760704 2025-10-23,08:48:00.000,296,11020974,12645,0,1761209279,13006.198178529994,29.869207679999818,53343.06760704 2025-10-23,08:48:01.000,296,11020950,12645,0,1761209280,13006.191442219999,29.883305939998536,53343.06760704 2025-10-23,08:48:02.000,296,11020931,12445,0,1761209281,13006.177969599994,29.89740420000453,53343.04664568 2025-10-23,08:48:03.000,296,11020989,12525,0,1761209282,13006.151024359999,29.84806029000174,53343.04664568 2025-10-23,08:48:04.000,296,11021006,12525,0,1761209283,13006.171233289999,29.90445333000389,53343.11651688 2025-10-23,08:48:05.000,296,11020947,12445,0,1761209284,13006.130815429999,29.883305939998536,53343.03965856 2025-10-23,08:48:06.000,296,11020951,12565,0,1761209285,13006.137551739994,29.90445333000389,53343.0885684 2025-10-23,08:48:07.000,296,11020973,12445,0,1761209286,13006.144288049989,29.890355069997895,53343.04664568 2025-10-23,08:48:08.000,296,11020982,12885,0,1761209287,13006.124079119989,29.8551094200011,53343.10254264001 2025-10-23,08:48:09.000,296,11020937,12405,0,1761209288,13006.130815429999,29.86215855000046,53343.10254264001 2025-10-23,08:48:10.000,296,11020906,12605,0,1761209289,13006.144288049989,29.890355069997895,53343.08158128001 2025-10-23,08:48:11.000,296,11020967,12685,0,1761209290,13006.117342809994,29.89740420000453,53343.08158128001 2025-10-23,08:48:12.000,296,11020948,12685,0,1761209291,13006.151024359999,29.890355069997895,53343.060619920005 2025-10-23,08:48:13.000,296,11020932,12605,0,1761209292,13006.151024359999,29.883305939998536,53343.04664568 2025-10-23,08:48:14.000,296,11020999,12725,0,1761209293,13006.117342809994,29.89740420000453,53343.04664568 2025-10-23,08:48:15.000,296,11020984,12525,0,1761209294,13006.157760669994,29.91150246000325,53343.04664568 2025-10-23,08:48:16.000,296,11020942,12805,0,1761209295,13006.151024359999,29.925600720001967,53343.0186972 2025-10-23,08:48:17.000,296,11020959,12525,0,1761209296,13006.164496979989,29.932649850001326,53343.05363280001 2025-10-23,08:48:18.000,296,11020975,12525,0,1761209297,13006.157760669994,29.939698980000685,53343.05363280001 2025-10-23,08:48:19.000,296,11020942,12725,0,1761209298,13006.137551739994,29.932649850001326,53343.00472296001 2025-10-23,08:48:20.000,296,11020907,12645,0,1761209299,13006.157760669994,29.918551590002608,53343.011710080005 2025-10-23,08:48:21.000,296,11021017,12525,0,1761209300,13006.171233289999,29.869207679999818,53343.03267144001 2025-10-23,08:48:22.000,296,11020949,12525,0,1761209301,13006.144288049989,29.89740420000453,53342.941838880004 2025-10-23,08:48:23.000,296,11020958,12565,0,1761209302,13006.117342809994,29.90445333000389,53343.00472296001 2025-10-23,08:48:24.000,296,11020968,12605,0,1761209303,13006.130815429999,29.91150246000325,53343.06760704 2025-10-23,08:48:25.000,296,11020946,12525,0,1761209304,13006.124079119989,29.932649850001326,53343.06760704 2025-10-23,08:48:26.000,296,11020989,12565,0,1761209305,13006.137551739994,29.89740420000453,53343.0186972 2025-10-23,08:48:27.000,296,11020973,12525,0,1761209306,13006.137551739994,29.91150246000325,53342.962800240006 2025-10-23,08:48:28.000,296,11020951,12645,0,1761209307,13006.103870189989,29.918551590002608,53342.962800240006 2025-10-23,08:48:29.000,296,11020926,12565,0,1761209308,13006.130815429999,29.89740420000453,53343.00472296001 2025-10-23,08:48:30.000,296,11020973,12645,0,1761209309,13006.130815429999,29.91150246000325,53343.02568432 2025-10-23,08:48:31.000,296,11020997,12525,0,1761209310,13006.144288049989,29.86215855000046,53342.98376160001 2025-10-23,08:48:32.000,296,11020921,12805,0,1761209311,13006.164496979989,29.90445333000389,53342.99773584 2025-10-23,08:48:33.000,296,11020965,12485,0,1761209312,13006.124079119989,29.86215855000046,53343.06760704 2025-10-23,08:48:34.000,296,11020906,12485,0,1761209313,13006.103870189989,29.86215855000046,53343.06760704 2025-10-23,08:48:35.000,296,11020906,12445,0,1761209314,13006.117342809994,29.890355069997895,53343.04664568 2025-10-23,08:48:36.000,296,11021007,12485,0,1761209315,13006.110606499999,29.86215855000046,53342.98376160001 2025-10-23,08:48:37.000,296,11020936,12645,0,1761209316,13006.130815429999,29.869207679999818,53343.04664568 2025-10-23,08:48:38.000,296,11020925,13045,0,1761209317,13006.090397569998,29.90445333000389,53343.0186972 2025-10-23,08:48:39.000,296,11020974,12685,0,1761209318,13006.117342809994,29.890355069997895,53343.011710080005 2025-10-23,08:48:40.000,296,11020963,12565,0,1761209319,13006.070188639998,29.876256809999177,53342.962800240006 2025-10-23,08:48:41.000,296,11020982,12645,0,1761209320,13006.070188639998,29.89740420000453,53343.00472296001 2025-10-23,08:48:42.000,296,11020959,12445,0,1761209321,13006.076924949994,29.90445333000389,53343.011710080005 2025-10-23,08:48:43.000,296,11020950,12645,0,1761209322,13006.063452329989,29.89740420000453,53342.97677448 2025-10-23,08:48:44.000,296,11020904,12365,0,1761209323,13006.070188639998,29.953797239999403,53343.05363280001 2025-10-23,08:48:45.000,296,11020910,12685,0,1761209324,13006.029770779998,29.89740420000453,53342.941838880004 2025-10-23,08:48:46.000,296,11020937,12485,0,1761209325,13006.029770779998,29.91150246000325,53342.91389040001 2025-10-23,08:48:47.000,296,11020955,12645,0,1761209326,13005.996089229993,29.925600720001967,53342.948826 2025-10-23,08:48:48.000,296,11020988,12805,0,1761209327,13006.023034469988,29.925600720001967,53342.948826 2025-10-23,08:48:49.000,296,11021003,12285,0,1761209328,13006.002825539988,29.918551590002608,53342.97677448 2025-10-23,08:48:50.000,296,11020933,12605,0,1761209329,13005.982616609988,29.91150246000325,53342.92786464 2025-10-23,08:48:51.000,296,11020937,12685,0,1761209330,13005.982616609988,29.90445333000389,53342.93485176001 2025-10-23,08:48:52.000,296,11020927,12365,0,1761209331,13005.975880299993,29.90445333000389,53342.93485176001 2025-10-23,08:48:53.000,296,11021002,12565,0,1761209332,13005.955671369993,29.946748110000044,53342.92087752 2025-10-23,08:48:54.000,296,11020980,12445,0,1761209333,13005.962407679988,29.932649850001326,53342.92786464 2025-10-23,08:48:55.000,296,11020967,12645,0,1761209334,13005.955671369993,29.925600720001967,53342.941838880004 2025-10-23,08:48:56.000,296,11020918,12525,0,1761209335,13005.969143989998,29.925600720001967,53342.962800240006 2025-10-23,08:48:57.000,296,11020923,12805,0,1761209336,13005.942198749988,29.960846369998762,53342.96978736 2025-10-23,08:48:58.000,296,11020979,12565,0,1761209337,13005.921989820003,29.946748110000044,53342.92786464 2025-10-23,08:48:59.000,296,11020991,12525,0,1761209338,13005.921989820003,29.932649850001326,53342.892929040005 2025-10-23,08:49:00.000,296,11020998,12565,0,1761209339,13005.935462439993,29.939698980000685,53342.88594192001 2025-10-23,08:49:01.000,296,11020937,12525,0,1761209340,13005.955671369993,29.974944630004757,53342.892929040005 2025-10-23,08:49:02.000,296,11020913,12405,0,1761209341,13005.969143989998,29.960846369998762,53342.92087752 2025-10-23,08:49:03.000,296,11020965,12645,0,1761209342,13005.989352919998,29.953797239999403,53342.95581312001 2025-10-23,08:49:04.000,296,11021019,12645,0,1761209343,13005.955671369993,29.974944630004757,53342.91389040001 2025-10-23,08:49:05.000,296,11020937,12965,0,1761209344,13005.942198749988,29.946748110000044,53342.92087752 2025-10-23,08:49:06.000,296,11020948,12645,0,1761209345,13005.982616609988,29.96789549999812,53342.86498056001 2025-10-23,08:49:07.000,296,11020967,12485,0,1761209346,13005.982616609988,29.989042890003475,53342.90690328001 2025-10-23,08:49:08.000,296,11020976,12565,0,1761209347,13005.989352919998,30.003141150002193,53342.90690328001 2025-10-23,08:49:09.000,296,11020965,12885,0,1761209348,13005.942198749988,29.989042890003475,53342.88594192001 2025-10-23,08:49:10.000,296,11021002,12645,0,1761209349,13006.023034469988,29.996092020002834,53342.95581312001 2025-10-23,08:49:11.000,296,11021009,12445,0,1761209350,13006.002825539988,29.996092020002834,53342.87196768 2025-10-23,08:49:12.000,296,11020981,12285,0,1761209351,13005.975880299993,30.03133766999963,53342.92087752 2025-10-23,08:49:13.000,296,11020945,12685,0,1761209352,13006.002825539988,30.03838679999899,53342.941838880004 2025-10-23,08:49:14.000,296,11020972,12725,0,1761209353,13006.016298159993,30.045435929998348,53342.91389040001 2025-10-23,08:49:15.000,296,11020959,12965,0,1761209354,13006.009561849998,30.045435929998348,53342.91389040001 2025-10-23,08:49:16.000,296,11020953,12685,0,1761209355,13006.063452329989,29.981993760004116,53342.85799344 2025-10-23,08:49:17.000,296,11020953,12565,0,1761209356,13006.043243399989,30.010190280001552,53342.90690328001 2025-10-23,08:49:18.000,296,11020986,12525,0,1761209357,13006.090397569998,30.003141150002193,53342.8789548 2025-10-23,08:49:19.000,296,11020958,12445,0,1761209358,13006.083661259989,30.003141150002193,53342.92087752 2025-10-23,08:49:20.000,296,11021025,12525,0,1761209359,13006.090397569998,30.010190280001552,53342.8789548 2025-10-23,08:49:21.000,296,11020999,12525,0,1761209360,13006.090397569998,30.003141150002193,53342.92087752 2025-10-23,08:49:22.000,296,11020966,12645,0,1761209361,13006.103870189989,29.981993760004116,53342.948826 2025-10-23,08:49:23.000,296,11020970,12765,0,1761209362,13006.090397569998,29.996092020002834,53342.892929040005 2025-10-23,08:49:24.000,296,11020934,12685,0,1761209363,13006.124079119989,30.03838679999899,53342.92087752 2025-10-23,08:49:25.000,296,11020966,12605,0,1761209364,13006.124079119989,30.01723941000091,53342.92786464 2025-10-23,08:49:26.000,296,11020944,12645,0,1761209365,13006.117342809994,30.003141150002193,53342.93485176001 2025-10-23,08:49:27.000,296,11020973,12565,0,1761209366,13006.124079119989,30.03133766999963,53342.92786464 2025-10-23,08:49:28.000,296,11020959,12765,0,1761209367,13006.090397569998,30.03133766999963,53342.948826 2025-10-23,08:49:29.000,296,11020915,12525,0,1761209368,13006.090397569998,30.052485059997707,53342.87196768 2025-10-23,08:49:30.000,296,11020961,12565,0,1761209369,13006.171233289999,30.03133766999963,53342.92087752 2025-10-23,08:49:31.000,296,11020941,12605,0,1761209370,13006.144288049989,30.010190280001552,53342.92786464 2025-10-23,08:49:32.000,296,11020942,12805,0,1761209371,13006.117342809994,30.02428854000027,53342.92087752 2025-10-23,08:49:33.000,296,11020896,12645,0,1761209372,13006.144288049989,30.003141150002193,53342.90690328001 2025-10-23,08:49:34.000,296,11020956,12725,0,1761209373,13006.110606499999,30.003141150002193,53342.91389040001 2025-10-23,08:49:35.000,296,11021022,12645,0,1761209374,13006.110606499999,30.003141150002193,53342.941838880004 2025-10-23,08:49:36.000,296,11020878,12605,0,1761209375,13006.097133879994,30.003141150002193,53342.93485176001 2025-10-23,08:49:37.000,296,11020982,12725,0,1761209376,13006.083661259989,29.974944630004757,53342.92786464 2025-10-23,08:49:38.000,296,11020940,12565,0,1761209377,13006.090397569998,29.989042890003475,53342.95581312001 2025-10-23,08:49:39.000,296,11020984,12525,0,1761209378,13006.083661259989,29.996092020002834,53342.941838880004 2025-10-23,08:49:40.000,296,11020909,12525,0,1761209379,13006.083661259989,29.989042890003475,53342.962800240006 2025-10-23,08:49:41.000,296,11020990,12685,0,1761209380,13006.063452329989,29.996092020002834,53342.941838880004 2025-10-23,08:49:42.000,296,11020951,12605,0,1761209381,13006.070188639998,29.974944630004757,53342.95581312001 2025-10-23,08:49:43.000,296,11021017,12605,0,1761209382,13006.023034469988,30.02428854000027,53342.95581312001 2025-10-23,08:49:44.000,296,11021011,12405,0,1761209383,13006.043243399989,29.981993760004116,53342.95581312001 2025-10-23,08:49:45.000,296,11020980,12645,0,1761209384,13006.083661259989,29.974944630004757,53342.941838880004 2025-10-23,08:49:46.000,296,11020960,12645,0,1761209385,13006.070188639998,29.974944630004757,53342.93485176001 2025-10-23,08:49:47.000,296,11020938,12525,0,1761209386,13006.009561849998,29.974944630004757,53342.90690328001 2025-10-23,08:49:48.000,296,11020987,12565,0,1761209387,13006.036507089993,29.953797239999403,53342.87196768 2025-10-23,08:49:49.000,296,11020940,12445,0,1761209388,13006.009561849998,29.953797239999403,53342.91389040001 2025-10-23,08:49:50.000,296,11020967,12605,0,1761209389,13006.002825539988,29.96789549999812,53342.90690328001 2025-10-23,08:49:51.000,296,11021006,12485,0,1761209390,13006.023034469988,29.981993760004116,53342.91389040001 2025-10-23,08:49:52.000,296,11020941,12645,0,1761209391,13006.009561849998,29.996092020002834,53342.91389040001 2025-10-23,08:49:53.000,296,11020959,12365,0,1761209392,13005.975880299993,29.981993760004116,53342.90690328001 2025-10-23,08:49:54.000,296,11020954,12605,0,1761209393,13006.016298159993,29.981993760004116,53342.92087752 2025-10-23,08:49:55.000,296,11020956,12285,0,1761209394,13005.975880299993,29.989042890003475,53342.87196768 2025-10-23,08:49:56.000,296,11021031,12445,0,1761209395,13005.969143989998,29.939698980000685,53342.92087752 2025-10-23,08:49:57.000,296,11020956,12805,0,1761209396,13005.969143989998,29.960846369998762,53342.90690328001 2025-10-23,08:49:58.000,296,11020991,12605,0,1761209397,13005.989352919998,29.974944630004757,53342.92087752 2025-10-23,08:49:59.000,296,11020953,12765,0,1761209398,13005.989352919998,29.932649850001326,53342.892929040005 2025-10-23,08:50:00.000,296,11021000,12605,0,1761209399,13006.002825539988,29.932649850001326,53342.87196768 2025-10-23,08:50:01.000,296,11020978,12525,0,1761209400,13005.975880299993,29.981993760004116,53342.90690328001 2025-10-23,08:50:02.000,296,11020976,12445,0,1761209401,13005.996089229993,29.939698980000685,53342.892929040005 2025-10-23,08:50:03.000,296,11020997,12445,0,1761209402,13005.962407679988,29.925600720001967,53342.8789548 2025-10-23,08:50:04.000,296,11020950,12565,0,1761209403,13005.982616609988,29.918551590002608,53342.892929040005 2025-10-23,08:50:05.000,296,11020976,12525,0,1761209404,13005.955671369993,29.925600720001967,53342.844019200005 2025-10-23,08:50:06.000,296,11020987,12645,0,1761209405,13005.996089229993,29.918551590002608,53342.90690328001 2025-10-23,08:50:07.000,296,11020931,12765,0,1761209406,13005.948935059998,29.932649850001326,53342.90690328001 2025-10-23,08:50:08.000,296,11021013,12685,0,1761209407,13005.948935059998,29.918551590002608,53342.89991616 2025-10-23,08:50:09.000,296,11020994,12565,0,1761209408,13005.935462439993,29.918551590002608,53342.92087752 2025-10-23,08:50:10.000,296,11020938,12445,0,1761209409,13005.921989820003,29.91150246000325,53342.844019200005 2025-10-23,08:50:11.000,296,11020994,12525,0,1761209410,13005.928726129998,29.939698980000685,53342.87196768 2025-10-23,08:50:12.000,296,11020909,12965,0,1761209411,13005.935462439993,29.925600720001967,53342.86498056001 2025-10-23,08:50:13.000,296,11021018,12525,0,1761209412,13005.895044579993,29.925600720001967,53342.90690328001 2025-10-23,08:50:14.000,296,11020988,12805,0,1761209413,13005.901780890003,29.932649850001326,53342.92087752 2025-10-23,08:50:15.000,296,11020991,12565,0,1761209414,13005.901780890003,29.932649850001326,53342.85100632 2025-10-23,08:50:16.000,296,11020909,12485,0,1761209415,13005.915253509993,29.946748110000044,53342.844019200005 2025-10-23,08:50:17.000,296,11020978,12445,0,1761209416,13005.901780890003,29.939698980000685,53342.8789548 2025-10-23,08:50:18.000,296,11020997,12485,0,1761209417,13005.908517199998,29.939698980000685,53342.87196768 2025-10-23,08:50:19.000,296,11020972,12605,0,1761209418,13005.888308269998,29.946748110000044,53342.83703208001 2025-10-23,08:50:20.000,296,11020953,12605,0,1761209419,13005.874835649993,29.89740420000453,53342.8789548 2025-10-23,08:50:21.000,296,11020951,12565,0,1761209420,13005.921989820003,29.90445333000389,53342.83004496 2025-10-23,08:50:22.000,296,11020906,12325,0,1761209421,13005.881571960002,29.946748110000044,53342.86498056001 2025-10-23,08:50:23.000,296,11020995,12365,0,1761209422,13005.901780890003,29.989042890003475,53342.86498056001 2025-10-23,08:50:24.000,296,11020968,12445,0,1761209423,13005.874835649993,29.960846369998762,53342.85100632 2025-10-23,08:50:25.000,296,11020979,12565,0,1761209424,13005.881571960002,29.953797239999403,53342.82305784 2025-10-23,08:50:26.000,296,11020999,12685,0,1761209425,13005.854626719993,29.953797239999403,53342.795109360006 2025-10-23,08:50:27.000,296,11020992,12845,0,1761209426,13005.841154100002,29.96789549999812,53342.76716088001 2025-10-23,08:50:28.000,296,11020970,12605,0,1761209427,13005.841154100002,29.946748110000044,53342.795109360006 2025-10-23,08:50:29.000,296,11020987,12645,0,1761209428,13005.841154100002,29.953797239999403,53342.8090836 2025-10-23,08:50:30.000,296,11020962,12565,0,1761209429,13005.814208859993,29.932649850001326,53342.81607072001 2025-10-23,08:50:31.000,296,11020977,12405,0,1761209430,13005.800736240002,29.946748110000044,53342.83004496 2025-10-23,08:50:32.000,296,11020993,12685,0,1761209431,13005.773790999992,29.974944630004757,53342.8090836 2025-10-23,08:50:33.000,296,11020981,12485,0,1761209432,13005.787263619997,29.953797239999403,53342.73222528 2025-10-23,08:50:34.000,296,11020949,12565,0,1761209433,13005.767054689997,29.974944630004757,53342.78812224001 2025-10-23,08:50:35.000,296,11020949,12765,0,1761209434,13005.760318380002,29.946748110000044,53342.83004496 2025-10-23,08:50:36.000,296,11020935,12645,0,1761209435,13005.760318380002,29.974944630004757,53342.78113512 2025-10-23,08:50:37.000,296,11020986,12685,0,1761209436,13005.719900520002,29.996092020002834,53342.75318664 2025-10-23,08:50:38.000,296,11021003,12485,0,1761209437,13005.706427899997,29.96789549999812,53342.795109360006 2025-10-23,08:50:39.000,296,11020979,12685,0,1761209438,13005.719900520002,30.003141150002193,53342.74619952001 2025-10-23,08:50:40.000,296,11020959,12445,0,1761209439,13005.713164209992,29.974944630004757,53342.725238160005 2025-10-23,08:50:41.000,296,11020995,12405,0,1761209440,13005.686218969997,30.010190280001552,53342.73921240001 2025-10-23,08:50:42.000,296,11020935,12605,0,1761209441,13005.726636829997,30.010190280001552,53342.73921240001 2025-10-23,08:50:43.000,296,11020994,12645,0,1761209442,13005.699691590002,30.02428854000027,53342.71825104001 2025-10-23,08:50:44.000,296,11020974,12765,0,1761209443,13005.686218969997,30.01723941000091,53342.76716088001 2025-10-23,08:50:45.000,296,11020981,12445,0,1761209444,13005.666010039997,30.01723941000091,53342.75318664 2025-10-23,08:50:46.000,296,11020948,12365,0,1761209445,13005.679482660002,29.996092020002834,53342.74619952001 2025-10-23,08:50:47.000,296,11020937,12525,0,1761209446,13005.713164209992,30.01723941000091,53342.73921240001 2025-10-23,08:50:48.000,296,11020978,12725,0,1761209447,13005.625592179997,30.03133766999963,53342.73921240001 2025-10-23,08:50:49.000,296,11020958,12605,0,1761209448,13005.666010039997,30.01723941000091,53342.69030256 2025-10-23,08:50:50.000,296,11020975,12525,0,1761209449,13005.666010039997,30.03838679999899,53342.71825104001 2025-10-23,08:50:51.000,296,11020920,12605,0,1761209450,13005.672746349992,30.059534190004342,53342.69030256 2025-10-23,08:50:52.000,296,11020947,12445,0,1761209451,13005.645801109997,30.02428854000027,53342.68331544 2025-10-23,08:50:53.000,296,11020962,12485,0,1761209452,13005.652537419992,30.03133766999963,53342.7042768 2025-10-23,08:50:54.000,296,11020929,12645,0,1761209453,13005.645801109997,30.045435929998348,53342.676328320005 2025-10-23,08:50:55.000,296,11020999,12325,0,1761209454,13005.645801109997,30.059534190004342,53342.676328320005 2025-10-23,08:50:56.000,296,11020978,12645,0,1761209455,13005.645801109997,30.052485059997707,53342.69030256 2025-10-23,08:50:57.000,296,11020947,12645,0,1761209456,13005.652537419992,30.01723941000091,53342.69030256 2025-10-23,08:50:58.000,296,11020940,12605,0,1761209457,13005.605383249997,30.094779840001138,53342.68331544 2025-10-23,08:50:59.000,296,11021001,12525,0,1761209458,13005.645801109997,30.08068158000242,53342.676328320005 2025-10-23,08:51:00.000,296,11020955,12605,0,1761209459,13005.585174319996,30.08068158000242,53342.64139272 2025-10-23,08:51:01.000,296,11021020,12605,0,1761209460,13005.625592179997,30.0665833200037,53342.66235408 2025-10-23,08:51:02.000,296,11020939,12565,0,1761209461,13005.598646940001,30.101828970000497,53342.66934120001 2025-10-23,08:51:03.000,296,11020978,12645,0,1761209462,13005.652537419992,30.130025489997934,53342.676328320005 2025-10-23,08:51:04.000,296,11020928,12445,0,1761209463,13005.591910629992,30.130025489997934,53342.64837984001 2025-10-23,08:51:05.000,296,11020913,12765,0,1761209464,13005.632328489992,30.115927229999215,53342.61344424 2025-10-23,08:51:06.000,296,11020933,12605,0,1761209465,13005.625592179997,30.130025489997934,53342.6344056 2025-10-23,08:51:07.000,296,11020917,12405,0,1761209466,13005.645801109997,30.122976359998574,53342.62043136001 2025-10-23,08:51:08.000,296,11020932,12725,0,1761209467,13005.618855870001,30.122976359998574,53342.627418480006 2025-10-23,08:51:09.000,296,11020971,12525,0,1761209468,13005.598646940001,30.115927229999215,53342.61344424 2025-10-23,08:51:10.000,296,11020907,12565,0,1761209469,13005.612119559992,30.108878099999856,53342.61344424 2025-10-23,08:51:11.000,296,11020942,12445,0,1761209470,13005.625592179997,30.151172880003287,53342.65536696 2025-10-23,08:51:12.000,296,11020942,12645,0,1761209471,13005.591910629992,30.144123750003928,53342.57152152001 2025-10-23,08:51:13.000,296,11020909,12645,0,1761209472,13005.612119559992,30.144123750003928,53342.6344056 2025-10-23,08:51:14.000,296,11020945,12485,0,1761209473,13005.618855870001,30.130025489997934,53342.61344424 2025-10-23,08:51:15.000,296,11020926,12565,0,1761209474,13005.558229080001,30.144123750003928,53342.58549576 2025-10-23,08:51:16.000,296,11020917,12605,0,1761209475,13005.585174319996,30.13707462000457,53342.57850864001 2025-10-23,08:51:17.000,296,11020937,12685,0,1761209476,13005.625592179997,30.108878099999856,53342.606457120004 2025-10-23,08:51:18.000,296,11020895,12605,0,1761209477,13005.578438010001,30.108878099999856,53342.59947000001 2025-10-23,08:51:19.000,296,11020924,12365,0,1761209478,13005.598646940001,30.144123750003928,53342.58549576 2025-10-23,08:51:20.000,296,11020976,12725,0,1761209479,13005.564965389996,30.165271140002005,53342.59248288 2025-10-23,08:51:21.000,296,11020938,12565,0,1761209480,13005.591910629992,30.151172880003287,53342.65536696 2025-10-23,08:51:22.000,296,11020885,12645,0,1761209481,13005.605383249997,30.172320270001364,53342.65536696 2025-10-23,08:51:23.000,296,11020921,12525,0,1761209482,13005.598646940001,30.179369400000724,53342.55056016001 2025-10-23,08:51:24.000,296,11020948,12445,0,1761209483,13005.639064800002,30.2005167899988,53342.62043136001 2025-10-23,08:51:25.000,296,11020941,12565,0,1761209484,13005.551492769991,30.144123750003928,53342.54357304 2025-10-23,08:51:26.000,296,11020913,12405,0,1761209485,13005.544756459996,30.13707462000457,53342.54357304 2025-10-23,08:51:27.000,296,11020984,12605,0,1761209486,13005.564965389996,30.122976359998574,53342.54357304 2025-10-23,08:51:28.000,296,11020939,12485,0,1761209487,13005.551492769991,30.2005167899988,53342.59947000001 2025-10-23,08:51:29.000,296,11020933,12445,0,1761209488,13005.591910629992,30.179369400000724,53342.557547280005 2025-10-23,08:51:30.000,296,11020921,12645,0,1761209489,13005.558229080001,30.144123750003928,53342.57152152001 2025-10-23,08:51:31.000,296,11020918,12525,0,1761209490,13005.544756459996,30.165271140002005,53342.58549576 2025-10-23,08:51:32.000,296,11020979,12645,0,1761209491,13005.517811220001,30.158222010002646,53342.59248288 2025-10-23,08:51:33.000,296,11020931,12405,0,1761209492,13005.497602290001,30.158222010002646,53342.627418480006 2025-10-23,08:51:34.000,296,11020883,12525,0,1761209493,13005.511074909991,30.179369400000724,53342.54357304 2025-10-23,08:51:35.000,296,11020932,12325,0,1761209494,13005.524547529996,30.193467659999442,53342.57850864001 2025-10-23,08:51:36.000,296,11020920,12645,0,1761209495,13005.538020150001,30.235762440002873,53342.59947000001 2025-10-23,08:51:37.000,296,11020930,12365,0,1761209496,13005.497602290001,30.2005167899988,53342.59248288 2025-10-23,08:51:38.000,296,11020904,12405,0,1761209497,13005.497602290001,30.221664180004154,53342.57850864001 2025-10-23,08:51:39.000,296,11020913,12765,0,1761209498,13005.517811220001,30.214615050004795,53342.57152152001 2025-10-23,08:51:40.000,296,11021011,12645,0,1761209499,13005.504338599996,30.20756591999816,53342.54357304 2025-10-23,08:51:41.000,296,11021005,12485,0,1761209500,13005.524547529996,30.24281157000223,53342.58549576 2025-10-23,08:51:42.000,296,11020916,12445,0,1761209501,13005.484129669996,30.228713310003513,53342.59248288 2025-10-23,08:51:43.000,296,11021007,12525,0,1761209502,13005.504338599996,30.24281157000223,53342.54357304 2025-10-23,08:51:44.000,296,11020955,12445,0,1761209503,13005.490865979991,30.24281157000223,53342.52261168 2025-10-23,08:51:45.000,296,11020976,12485,0,1761209504,13005.497602290001,30.214615050004795,53342.52959880001 2025-10-23,08:51:46.000,296,11020953,12645,0,1761209505,13005.47739336,30.24986070000159,53342.52261168 2025-10-23,08:51:47.000,296,11020935,12685,0,1761209506,13005.490865979991,30.214615050004795,53342.52261168 2025-10-23,08:51:48.000,296,11020933,12525,0,1761209507,13005.524547529996,30.27100808999967,53342.52959880001 2025-10-23,08:51:49.000,296,11020959,12605,0,1761209508,13005.524547529996,30.26395896000031,53342.54357304 2025-10-23,08:51:50.000,296,11021013,12485,0,1761209509,13005.490865979991,30.278057219999027,53342.54357304 2025-10-23,08:51:51.000,296,11020968,12605,0,1761209510,13005.497602290001,30.29920461000438,53342.57850864001 2025-10-23,08:51:52.000,296,11020934,12765,0,1761209511,13005.504338599996,30.25690983000095,53342.57152152001 2025-10-23,08:51:53.000,296,11020967,12285,0,1761209512,13005.524547529996,30.285106349998387,53342.57850864001 2025-10-23,08:51:54.000,296,11020988,12525,0,1761209513,13005.511074909991,30.25690983000095,53342.55056016001 2025-10-23,08:51:55.000,296,11020981,12605,0,1761209514,13005.524547529996,30.292155479997746,53342.57152152001 2025-10-23,08:51:56.000,296,11020985,12525,0,1761209515,13005.544756459996,30.29920461000438,53342.55056016001 2025-10-23,08:51:57.000,296,11020958,12645,0,1761209516,13005.517811220001,30.26395896000031,53342.5645344 2025-10-23,08:51:58.000,296,11020963,12565,0,1761209517,13005.517811220001,30.292155479997746,53342.5645344 2025-10-23,08:51:59.000,296,11020992,12605,0,1761209518,13005.571701699992,30.285106349998387,53342.66934120001 2025-10-23,08:52:00.000,296,11020998,12405,0,1761209519,13005.531283839991,30.26395896000031,53342.58549576 2025-10-23,08:52:01.000,296,11020986,12645,0,1761209520,13005.504338599996,30.27100808999967,53342.53658592 2025-10-23,08:52:02.000,296,11020903,12485,0,1761209521,13005.524547529996,30.25690983000095,53342.59947000001 2025-10-23,08:52:03.000,296,11020923,12445,0,1761209522,13005.551492769991,30.278057219999027,53342.5645344 2025-10-23,08:52:04.000,296,11020968,12445,0,1761209523,13005.511074909991,30.24986070000159,53342.61344424 2025-10-23,08:52:05.000,296,11020948,12885,0,1761209524,13005.538020150001,30.24281157000223,53342.58549576 2025-10-23,08:52:06.000,296,11020912,12645,0,1761209525,13005.538020150001,30.24986070000159,53342.5645344 2025-10-23,08:52:07.000,296,11020941,12565,0,1761209526,13005.544756459996,30.278057219999027,53342.59248288 2025-10-23,08:52:08.000,296,11020925,12565,0,1761209527,13005.564965389996,30.292155479997746,53342.61344424 2025-10-23,08:52:09.000,296,11020933,12885,0,1761209528,13005.531283839991,30.26395896000031,53342.557547280005 2025-10-23,08:52:10.000,296,11020963,12765,0,1761209529,13005.538020150001,30.26395896000031,53342.606457120004 2025-10-23,08:52:11.000,296,11020927,12725,0,1761209530,13005.524547529996,30.26395896000031,53342.61344424 2025-10-23,08:52:12.000,296,11020985,12605,0,1761209531,13005.517811220001,30.26395896000031,53342.64837984001 2025-10-23,08:52:13.000,296,11020949,12845,0,1761209532,13005.504338599996,30.292155479997746,53342.57152152001 2025-10-23,08:52:14.000,296,11020941,12525,0,1761209533,13005.504338599996,30.292155479997746,53342.59947000001 2025-10-23,08:52:15.000,296,11020926,12525,0,1761209534,13005.484129669996,30.278057219999027,53342.57152152001 2025-10-23,08:52:16.000,296,11020945,12605,0,1761209535,13005.470657049991,30.341499390000536,53342.557547280005 2025-10-23,08:52:17.000,296,11021004,12645,0,1761209536,13005.463920739996,30.278057219999027,53342.606457120004 2025-10-23,08:52:18.000,296,11020989,12525,0,1761209537,13005.443711809996,30.29920461000438,53342.57152152001 2025-10-23,08:52:19.000,296,11020933,12445,0,1761209538,13005.443711809996,30.285106349998387,53342.57850864001 2025-10-23,08:52:20.000,296,11020961,12565,0,1761209539,13005.423502879996,30.292155479997746,53342.58549576 2025-10-23,08:52:21.000,296,11020882,12645,0,1761209540,13005.430239189991,30.3133028700031,53342.57850864001 2025-10-23,08:52:22.000,296,11020966,12685,0,1761209541,13005.403293949996,30.278057219999027,53342.61344424 2025-10-23,08:52:23.000,296,11020900,12485,0,1761209542,13005.403293949996,30.30625374000374,53342.55056016001 2025-10-23,08:52:24.000,296,11020948,12445,0,1761209543,13005.36961239999,30.285106349998387,53342.64139272 2025-10-23,08:52:25.000,296,11020944,12285,0,1761209544,13005.38982132999,30.26395896000031,53342.627418480006 2025-10-23,08:52:26.000,296,11020946,12445,0,1761209545,13005.403293949996,30.292155479997746,53342.61344424 2025-10-23,08:52:27.000,296,11020938,12565,0,1761209546,13005.38982132999,30.3133028700031,53342.6344056 2025-10-23,08:52:28.000,296,11020908,12245,0,1761209547,13005.34940346999,30.29920461000438,53342.6344056 2025-10-23,08:52:29.000,296,11020976,12445,0,1761209548,13005.403293949996,30.29920461000438,53342.55056016001 2025-10-23,08:52:30.000,296,11020958,12445,0,1761209549,13005.403293949996,30.29920461000438,53342.606457120004 2025-10-23,08:52:31.000,296,11020929,12765,0,1761209550,13005.41676657,30.285106349998387,53342.59248288 2025-10-23,08:52:32.000,296,11020958,12605,0,1761209551,13005.403293949996,30.292155479997746,53342.58549576 2025-10-23,08:52:33.000,296,11020903,12605,0,1761209552,13005.39655764,30.292155479997746,53342.69728968001 2025-10-23,08:52:34.000,296,11021008,12485,0,1761209553,13005.39655764,30.327401130001817,53342.59248288 2025-10-23,08:52:35.000,296,11020964,12645,0,1761209554,13005.423502879996,30.29920461000438,53342.627418480006 2025-10-23,08:52:36.000,296,11020946,12645,0,1761209555,13005.37634871,30.27100808999967,53342.57850864001 2025-10-23,08:52:37.000,296,11021023,12605,0,1761209556,13005.403293949996,30.285106349998387,53342.57850864001 2025-10-23,08:52:38.000,296,11020972,12685,0,1761209557,13005.41676657,30.285106349998387,53342.57152152001 2025-10-23,08:52:39.000,296,11020998,12645,0,1761209558,13005.41003025999,30.32035200000246,53342.606457120004 2025-10-23,08:52:40.000,296,11020994,12645,0,1761209559,13005.362876089996,30.327401130001817,53342.59947000001 2025-10-23,08:52:41.000,296,11020986,12325,0,1761209560,13005.35613978,30.30625374000374,53342.59947000001 2025-10-23,08:52:42.000,296,11020971,12525,0,1761209561,13005.362876089996,30.334450260001177,53342.59248288 2025-10-23,08:52:43.000,296,11020913,12685,0,1761209562,13005.38982132999,30.30625374000374,53342.58549576 2025-10-23,08:52:44.000,296,11020980,12645,0,1761209563,13005.403293949996,30.292155479997746,53342.57152152001 2025-10-23,08:52:45.000,296,11020973,12565,0,1761209564,13005.35613978,30.362646779998613,53342.5645344 2025-10-23,08:52:46.000,296,11020919,12605,0,1761209565,13005.403293949996,30.348548519999895,53342.557547280005 2025-10-23,08:52:47.000,296,11020981,12605,0,1761209566,13005.38982132999,30.327401130001817,53342.59248288 2025-10-23,08:52:48.000,296,11020966,12645,0,1761209567,13005.35613978,30.341499390000536,53342.59248288 2025-10-23,08:52:49.000,296,11020926,12525,0,1761209568,13005.383085019996,30.32035200000246,53342.606457120004 2025-10-23,08:52:50.000,296,11020883,12765,0,1761209569,13005.39655764,30.32035200000246,53342.606457120004 2025-10-23,08:52:51.000,296,11020960,12805,0,1761209570,13005.37634871,30.376745040004607,53342.64139272 2025-10-23,08:52:52.000,296,11020978,12645,0,1761209571,13005.383085019996,30.355597649999254,53342.58549576 2025-10-23,08:52:53.000,296,11020942,12365,0,1761209572,13005.35613978,30.383794170003966,53342.59947000001 2025-10-23,08:52:54.000,296,11020955,12445,0,1761209573,13005.36961239999,30.355597649999254,53342.6344056 2025-10-23,08:52:55.000,296,11020940,12645,0,1761209574,13005.362876089996,30.376745040004607,53342.606457120004 2025-10-23,08:52:56.000,296,11020922,12725,0,1761209575,13005.36961239999,30.390843300003326,53342.59947000001 2025-10-23,08:52:57.000,296,11020951,12605,0,1761209576,13005.38982132999,30.355597649999254,53342.606457120004 2025-10-23,08:52:58.000,296,11020996,12565,0,1761209577,13005.39655764,30.355597649999254,53342.62043136001 2025-10-23,08:52:59.000,296,11020948,12565,0,1761209578,13005.36961239999,30.362646779998613,53342.606457120004 2025-10-23,08:53:00.000,296,11020915,12725,0,1761209579,13005.34940346999,30.376745040004607,53342.606457120004 2025-10-23,08:53:01.000,296,11020975,12725,0,1761209580,13005.35613978,30.369695909997972,53342.59248288 2025-10-23,08:53:02.000,296,11020958,12765,0,1761209581,13005.36961239999,30.355597649999254,53342.59248288 2025-10-23,08:53:03.000,296,11020961,12685,0,1761209582,13005.32919453999,30.348548519999895,53342.59248288 2025-10-23,08:53:04.000,296,11020936,12525,0,1761209583,13005.362876089996,30.376745040004607,53342.62043136001 2025-10-23,08:53:05.000,296,11020948,12645,0,1761209584,13005.362876089996,30.397892430002685,53342.6344056 2025-10-23,08:53:06.000,296,11020989,12645,0,1761209585,13005.34940346999,30.411990690001403,53342.64837984001 2025-10-23,08:53:07.000,296,11020946,12445,0,1761209586,13005.34940346999,30.355597649999254,53342.606457120004 2025-10-23,08:53:08.000,296,11020960,12445,0,1761209587,13005.33593085,30.397892430002685,53342.65536696 2025-10-23,08:53:09.000,296,11020945,12605,0,1761209588,13005.32919453999,30.411990690001403,53342.59947000001 2025-10-23,08:53:10.000,296,11020928,12605,0,1761209589,13005.322458229995,30.44018720999884,53342.6344056 2025-10-23,08:53:11.000,296,11021007,12525,0,1761209590,13005.30898560999,30.390843300003326,53342.66235408 2025-10-23,08:53:12.000,296,11020968,12645,0,1761209591,13005.30898560999,30.411990690001403,53342.606457120004 2025-10-23,08:53:13.000,296,11021002,12725,0,1761209592,13005.30898560999,30.454285470004834,53342.64139272 2025-10-23,08:53:14.000,296,11020926,12685,0,1761209593,13005.302249299995,30.47543286000291,53342.64837984001 2025-10-23,08:53:15.000,296,11020928,12525,0,1761209594,13005.30898560999,30.48953112000163,53342.64837984001 2025-10-23,08:53:16.000,296,11020942,12645,0,1761209595,13005.282040369995,30.47543286000291,53342.66235408 2025-10-23,08:53:17.000,296,11020946,12605,0,1761209596,13005.30898560999,30.454285470004834,53342.64139272 2025-10-23,08:53:18.000,296,11020966,12845,0,1761209597,13005.29551299,30.48953112000163,53342.66934120001 2025-10-23,08:53:19.000,296,11020985,12685,0,1761209598,13005.26856774999,30.47543286000291,53342.64837984001 2025-10-23,08:53:20.000,296,11020968,12525,0,1761209599,13005.261831439995,30.49658025000099,53342.66235408 2025-10-23,08:53:21.000,296,11020944,12645,0,1761209600,13005.26856774999,30.510678509999707,53342.66934120001 2025-10-23,08:53:22.000,296,11020943,12765,0,1761209601,13005.302249299995,30.48953112000163,53342.6344056 2025-10-23,08:53:23.000,296,11020983,12485,0,1761209602,13005.25509513,30.461334600004193,53342.6344056 2025-10-23,08:53:24.000,296,11020971,12765,0,1761209603,13005.282040369995,30.4472363399982,53342.66934120001 2025-10-23,08:53:25.000,296,11020992,12565,0,1761209604,13005.24835881999,30.49658025000099,53342.6344056 2025-10-23,08:53:26.000,296,11020916,12565,0,1761209605,13005.282040369995,30.48953112000163,53342.64139272 2025-10-23,08:53:27.000,296,11020931,12525,0,1761209606,13005.282040369995,30.48248199000227,53342.59947000001 2025-10-23,08:53:28.000,296,11020949,12485,0,1761209607,13005.282040369995,30.49658025000099,53342.66235408 2025-10-23,08:53:29.000,296,11020930,12685,0,1761209608,13005.24835881999,30.48953112000163,53342.65536696 2025-10-23,08:53:30.000,296,11020941,12725,0,1761209609,13005.282040369995,30.503629380000348,53342.65536696 2025-10-23,08:53:31.000,296,11020965,12845,0,1761209610,13005.27530406,30.503629380000348,53342.627418480006 2025-10-23,08:53:32.000,296,11020906,12565,0,1761209611,13005.25509513,30.49658025000099,53342.6344056 2025-10-23,08:53:33.000,296,11020939,13005,0,1761209612,13005.28877667999,30.510678509999707,53342.627418480006 2025-10-23,08:53:34.000,296,11020982,12565,0,1761209613,13005.302249299995,30.517727639999066,53342.62043136001 2025-10-23,08:53:35.000,296,11020893,12805,0,1761209614,13005.30898560999,30.54592416000378,53342.61344424 2025-10-23,08:53:36.000,296,11020941,12565,0,1761209615,13005.31572192,30.552973290003138,53342.57850864001 2025-10-23,08:53:37.000,296,11020954,12285,0,1761209616,13005.362876089996,30.54592416000378,53342.606457120004 2025-10-23,08:53:38.000,296,11020984,12525,0,1761209617,13005.34940346999,30.560022420002497,53342.6344056 2025-10-23,08:53:39.000,296,11020974,12765,0,1761209618,13005.34940346999,30.567071550001856,53342.627418480006 2025-10-23,08:53:40.000,296,11020915,12485,0,1761209619,13005.383085019996,30.60936632999801,53342.64139272 2025-10-23,08:53:41.000,296,11020955,12565,0,1761209620,13005.32919453999,30.574120680001215,53342.64139272 2025-10-23,08:53:42.000,296,11020976,12605,0,1761209621,13005.37634871,30.644611980002082,53342.69030256 2025-10-23,08:53:43.000,296,11020901,12645,0,1761209622,13005.37634871,30.644611980002082,53342.64837984001 2025-10-23,08:53:44.000,296,11020928,12365,0,1761209623,13005.37634871,30.630513720003364,53342.64139272 2025-10-23,08:53:45.000,296,11020904,12485,0,1761209624,13005.37634871,30.630513720003364,53342.68331544 2025-10-23,08:53:46.000,296,11020947,12525,0,1761209625,13005.37634871,30.6587102400008,53342.676328320005 2025-10-23,08:53:47.000,296,11020947,12685,0,1761209626,13005.37634871,30.65166111000144,53342.7042768 2025-10-23,08:53:48.000,296,11020962,12845,0,1761209627,13005.403293949996,30.67280849999952,53342.66934120001 2025-10-23,08:53:49.000,296,11020923,12365,0,1761209628,13005.430239189991,30.67280849999952,53342.69030256 2025-10-23,08:53:50.000,296,11020923,12685,0,1761209629,13005.41676657,30.644611980002082,53342.64139272 2025-10-23,08:53:51.000,296,11020899,12565,0,1761209630,13005.45718443,30.679857629998878,53342.62043136001 2025-10-23,08:53:52.000,296,11020946,12525,0,1761209631,13005.450448119991,30.66575937000016,53342.606457120004 2025-10-23,08:53:53.000,296,11020927,12565,0,1761209632,13005.41003025999,30.66575937000016,53342.627418480006 2025-10-23,08:53:54.000,296,11020893,12525,0,1761209633,13005.450448119991,30.686906759998237,53342.676328320005 2025-10-23,08:53:55.000,296,11020865,12445,0,1761209634,13005.4369755,30.693955890004872,53342.58549576 2025-10-23,08:53:56.000,296,11020935,12645,0,1761209635,13005.443711809996,30.66575937000016,53342.68331544 2025-10-23,08:53:57.000,296,11020928,12605,0,1761209636,13005.450448119991,30.729201540001668,53342.69030256 2025-10-23,08:53:58.000,296,11020909,12485,0,1761209637,13005.45718443,30.686906759998237,53342.69728968001 2025-10-23,08:53:59.000,296,11020896,12445,0,1761209638,13005.430239189991,30.70805415000359,53342.69728968001 2025-10-23,08:54:00.000,296,11020940,12605,0,1761209639,13005.430239189991,30.70100502000423,53342.64837984001 2025-10-23,08:54:01.000,296,11020912,12565,0,1761209640,13005.463920739996,30.67280849999952,53342.69030256 2025-10-23,08:54:02.000,296,11020948,12685,0,1761209641,13005.450448119991,30.70805415000359,53342.676328320005 2025-10-23,08:54:03.000,296,11020889,12445,0,1761209642,13005.470657049991,30.67280849999952,53342.69030256 2025-10-23,08:54:04.000,296,11020893,12525,0,1761209643,13005.490865979991,30.686906759998237,53342.7042768 2025-10-23,08:54:05.000,296,11020922,12525,0,1761209644,13005.463920739996,30.67280849999952,53342.69030256 2025-10-23,08:54:06.000,296,11020911,12405,0,1761209645,13005.484129669996,30.70100502000423,53342.64837984001 2025-10-23,08:54:07.000,296,11020955,12445,0,1761209646,13005.47739336,30.686906759998237,53342.66934120001 2025-10-23,08:54:08.000,296,11020902,12285,0,1761209647,13005.450448119991,30.70100502000423,53342.71825104001 2025-10-23,08:54:09.000,296,11020893,12565,0,1761209648,13005.450448119991,30.6587102400008,53342.69728968001 2025-10-23,08:54:10.000,296,11020958,12365,0,1761209649,13005.41676657,30.693955890004872,53342.66934120001 2025-10-23,08:54:11.000,296,11020964,12445,0,1761209650,13005.4369755,30.67280849999952,53342.69030256 2025-10-23,08:54:12.000,296,11020930,12685,0,1761209651,13005.4369755,30.693955890004872,53342.69728968001 2025-10-23,08:54:13.000,296,11020919,12525,0,1761209652,13005.41676657,30.679857629998878,53342.66934120001 2025-10-23,08:54:14.000,296,11020932,12445,0,1761209653,13005.423502879996,30.686906759998237,53342.69728968001 2025-10-23,08:54:15.000,296,11020914,12685,0,1761209654,13005.41676657,30.693955890004872,53342.64139272 2025-10-23,08:54:16.000,296,11020950,12685,0,1761209655,13005.430239189991,30.70100502000423,53342.64837984001 2025-10-23,08:54:17.000,296,11020951,12645,0,1761209656,13005.430239189991,30.70100502000423,53342.69030256 2025-10-23,08:54:18.000,296,11020930,12605,0,1761209657,13005.39655764,30.743299800000386,53342.6344056 2025-10-23,08:54:19.000,296,11020886,12645,0,1761209658,13005.430239189991,30.743299800000386,53342.676328320005 2025-10-23,08:54:20.000,296,11020957,12645,0,1761209659,13005.39655764,30.757398059999105,53342.64139272 2025-10-23,08:54:21.000,296,11020940,12605,0,1761209660,13005.41003025999,30.785594580003817,53342.59947000001 2025-10-23,08:54:22.000,296,11020942,12685,0,1761209661,13005.403293949996,30.736250670001027,53342.64837984001 2025-10-23,08:54:23.000,296,11020905,12485,0,1761209662,13005.41003025999,30.736250670001027,53342.66934120001 2025-10-23,08:54:24.000,296,11020951,12805,0,1761209663,13005.423502879996,30.750348929999745,53342.66934120001 2025-10-23,08:54:25.000,296,11020952,12645,0,1761209664,13005.39655764,30.743299800000386,53342.58549576 2025-10-23,08:54:26.000,296,11020905,12765,0,1761209665,13005.39655764,30.736250670001027,53342.65536696 2025-10-23,08:54:27.000,296,11020889,12525,0,1761209666,13005.41003025999,30.785594580003817,53342.65536696 2025-10-23,08:54:28.000,296,11020969,12565,0,1761209667,13005.383085019996,30.799692840002535,53342.61344424 2025-10-23,08:54:29.000,296,11020965,12565,0,1761209668,13005.39655764,30.792643710003176,53342.6344056 2025-10-23,08:54:30.000,296,11020949,12725,0,1761209669,13005.403293949996,30.785594580003817,53342.6344056 2025-10-23,08:54:31.000,296,11020962,12725,0,1761209670,13005.37634871,30.813791100001254,53342.61344424 2025-10-23,08:54:32.000,296,11021010,12725,0,1761209671,13005.41676657,30.83493848999933,53342.65536696 2025-10-23,08:54:33.000,296,11020930,12405,0,1761209672,13005.41676657,30.863135010004044,53342.66934120001 2025-10-23,08:54:34.000,296,11020922,12565,0,1761209673,13005.41676657,30.863135010004044,53342.62043136001 2025-10-23,08:54:35.000,296,11020937,12445,0,1761209674,13005.38982132999,30.863135010004044,53342.64837984001 2025-10-23,08:54:36.000,296,11020895,12525,0,1761209675,13005.39655764,30.89133153000148,53342.64837984001 2025-10-23,08:54:37.000,296,11020931,12645,0,1761209676,13005.430239189991,30.863135010004044,53342.725238160005 2025-10-23,08:54:38.000,296,11020918,12725,0,1761209677,13005.383085019996,30.89133153000148,53342.676328320005 2025-10-23,08:54:39.000,296,11020933,12445,0,1761209678,13005.430239189991,30.926577179998276,53342.66235408 2025-10-23,08:54:40.000,296,11020923,12605,0,1761209679,13005.423502879996,30.912478919999558,53342.69030256 2025-10-23,08:54:41.000,296,11020967,12445,0,1761209680,13005.403293949996,30.95477370000299,53342.7042768 2025-10-23,08:54:42.000,296,11020978,12885,0,1761209681,13005.41003025999,30.9054297900002,53342.76017376 2025-10-23,08:54:43.000,296,11020925,12645,0,1761209682,13005.41003025999,30.94772457000363,53342.7042768 2025-10-23,08:54:44.000,296,11020917,12805,0,1761209683,13005.450448119991,30.912478919999558,53342.68331544 2025-10-23,08:54:45.000,296,11020945,12605,0,1761209684,13005.403293949996,30.95477370000299,53342.65536696 2025-10-23,08:54:46.000,296,11020927,12485,0,1761209685,13005.450448119991,30.968871960001707,53342.66235408 2025-10-23,08:54:47.000,296,11020935,12445,0,1761209686,13005.450448119991,30.961822830002347,53342.725238160005 2025-10-23,08:54:48.000,296,11020959,12565,0,1761209687,13005.443711809996,30.94772457000363,53342.66934120001 2025-10-23,08:54:49.000,296,11020937,12445,0,1761209688,13005.450448119991,30.94067544000427,53342.71126392 2025-10-23,08:54:50.000,296,11020946,12525,0,1761209689,13005.443711809996,30.975921090001066,53342.65536696 2025-10-23,08:54:51.000,296,11020959,12645,0,1761209690,13005.403293949996,30.990019349999784,53342.69030256 2025-10-23,08:54:52.000,296,11020958,12485,0,1761209691,13005.470657049991,30.975921090001066,53342.76017376 2025-10-23,08:54:53.000,296,11020976,12645,0,1761209692,13005.497602290001,30.997068479999143,53342.69030256 2025-10-23,08:54:54.000,296,11020926,12525,0,1761209693,13005.47739336,30.990019349999784,53342.73222528 2025-10-23,08:54:55.000,296,11020937,12605,0,1761209694,13005.504338599996,30.997068479999143,53342.75318664 2025-10-23,08:54:56.000,296,11020954,12685,0,1761209695,13005.544756459996,31.039363260002574,53342.78812224001 2025-10-23,08:54:57.000,296,11020996,12525,0,1761209696,13005.544756459996,30.975921090001066,53342.725238160005 2025-10-23,08:54:58.000,296,11020964,12645,0,1761209697,13005.564965389996,31.004117609998502,53342.73222528 2025-10-23,08:54:59.000,296,11020954,12565,0,1761209698,13005.564965389996,31.004117609998502,53342.725238160005 2025-10-23,08:55:00.000,296,11020930,12605,0,1761209699,13005.544756459996,31.004117609998502,53342.725238160005 2025-10-23,08:55:01.000,296,11020982,12485,0,1761209700,13005.571701699992,30.990019349999784,53342.73921240001 2025-10-23,08:55:02.000,296,11020980,12525,0,1761209701,13005.591910629992,31.039363260002574,53342.774148000004 2025-10-23,08:55:03.000,296,11020942,12605,0,1761209702,13005.612119559992,31.06051065000065,53342.844019200005 2025-10-23,08:55:04.000,296,11020968,12285,0,1761209703,13005.625592179997,31.046412390001933,53342.81607072001 2025-10-23,08:55:05.000,296,11020909,12525,0,1761209704,13005.625592179997,31.025265000003856,53342.78113512 2025-10-23,08:55:06.000,296,11020937,12405,0,1761209705,13005.652537419992,31.053461520001292,53342.78113512 2025-10-23,08:55:07.000,296,11020933,12645,0,1761209706,13005.652537419992,31.053461520001292,53342.81607072001 2025-10-23,08:55:08.000,296,11020941,12445,0,1761209707,13005.659273730002,31.06755978000001,53342.85799344 2025-10-23,08:55:09.000,296,11020940,12685,0,1761209708,13005.659273730002,31.06051065000065,53342.83703208001 2025-10-23,08:55:10.000,296,11020959,12525,0,1761209709,13005.699691590002,31.046412390001933,53342.844019200005 2025-10-23,08:55:11.000,296,11020941,12605,0,1761209710,13005.713164209992,31.032314130003215,53342.892929040005 2025-10-23,08:55:12.000,296,11020970,12525,0,1761209711,13005.672746349992,31.06051065000065,53342.88594192001 2025-10-23,08:55:13.000,296,11020935,12685,0,1761209712,13005.699691590002,31.08165803999873,53342.80209648 2025-10-23,08:55:14.000,296,11020926,12605,0,1761209713,13005.686218969997,31.095756300004723,53342.83703208001 2025-10-23,08:55:15.000,296,11020927,12885,0,1761209714,13005.679482660002,31.088707169998088,53342.844019200005 2025-10-23,08:55:16.000,296,11020937,12445,0,1761209715,13005.686218969997,31.07460890999937,53342.8789548 2025-10-23,08:55:17.000,296,11020942,12605,0,1761209716,13005.672746349992,31.102805430004082,53342.86498056001 2025-10-23,08:55:18.000,296,11020928,12445,0,1761209717,13005.672746349992,31.088707169998088,53342.82305784 2025-10-23,08:55:19.000,296,11020942,12605,0,1761209718,13005.666010039997,31.07460890999937,53342.86498056001 2025-10-23,08:55:20.000,296,11020945,12645,0,1761209719,13005.699691590002,31.10985456000344,53342.8789548 2025-10-23,08:55:21.000,296,11020993,12565,0,1761209720,13005.713164209992,31.152149339999596,53342.87196768 2025-10-23,08:55:22.000,296,11020943,12485,0,1761209721,13005.706427899997,31.159198469998955,53342.88594192001 2025-10-23,08:55:23.000,296,11020965,12645,0,1761209722,13005.713164209992,31.145100210000237,53342.89991616 2025-10-23,08:55:24.000,296,11020934,12685,0,1761209723,13005.706427899997,31.138051080000878,53342.91389040001 2025-10-23,08:55:25.000,296,11020934,12645,0,1761209724,13005.746845759997,31.201493250002386,53342.83703208001 2025-10-23,08:55:26.000,296,11020951,12485,0,1761209725,13005.699691590002,31.166247599998314,53342.89991616 2025-10-23,08:55:27.000,296,11020923,12645,0,1761209726,13005.686218969997,31.159198469998955,53342.8789548 2025-10-23,08:55:28.000,296,11020901,12525,0,1761209727,13005.686218969997,31.18034586000431,53342.91389040001 2025-10-23,08:55:29.000,296,11020972,12485,0,1761209728,13005.719900520002,31.166247599998314,53342.89991616 2025-10-23,08:55:30.000,296,11020942,12565,0,1761209729,13005.686218969997,31.194444120003027,53342.892929040005 2025-10-23,08:55:31.000,296,11020927,12805,0,1761209730,13005.706427899997,31.201493250002386,53342.88594192001 2025-10-23,08:55:32.000,296,11020965,12485,0,1761209731,13005.719900520002,31.229689769999823,53342.948826 2025-10-23,08:55:33.000,296,11020939,12685,0,1761209732,13005.719900520002,31.23673889999918,53342.88594192001 2025-10-23,08:55:34.000,296,11020934,12565,0,1761209733,13005.740109450002,31.23673889999918,53342.90690328001 2025-10-23,08:55:35.000,296,11020949,12645,0,1761209734,13005.753582069992,31.208542380001745,53342.941838880004 2025-10-23,08:55:36.000,296,11020978,12605,0,1761209735,13005.753582069992,31.222640640000463,53342.93485176001 2025-10-23,08:55:37.000,296,11020899,12805,0,1761209736,13005.767054689997,31.215591510001104,53342.86498056001 2025-10-23,08:55:38.000,296,11020950,12645,0,1761209737,13005.780527310002,31.208542380001745,53342.962800240006 2025-10-23,08:55:39.000,296,11020940,12485,0,1761209738,13005.793999929992,31.166247599998314,53342.96978736 2025-10-23,08:55:40.000,296,11020946,12605,0,1761209739,13005.793999929992,31.201493250002386,53342.962800240006 2025-10-23,08:55:41.000,296,11020944,12485,0,1761209740,13005.767054689997,31.18034586000431,53342.962800240006 2025-10-23,08:55:42.000,296,11020946,12565,0,1761209741,13005.814208859993,31.166247599998314,53342.941838880004 2025-10-23,08:55:43.000,296,11020894,12605,0,1761209742,13005.827681479997,31.18034586000431,53342.948826 2025-10-23,08:55:44.000,296,11020922,12605,0,1761209743,13005.807472549997,31.159198469998955,53342.97677448 2025-10-23,08:55:45.000,296,11020973,12725,0,1761209744,13005.827681479997,31.173296729997674,53342.948826 2025-10-23,08:55:46.000,296,11020947,12685,0,1761209745,13005.814208859993,31.159198469998955,53342.93485176001 2025-10-23,08:55:47.000,296,11020935,12685,0,1761209746,13005.827681479997,31.145100210000237,53342.948826 2025-10-23,08:55:48.000,296,11020979,12765,0,1761209747,13005.820945170002,31.18034586000431,53342.91389040001 2025-10-23,08:55:49.000,296,11020943,12445,0,1761209748,13005.827681479997,31.152149339999596,53342.95581312001 2025-10-23,08:55:50.000,296,11020995,12605,0,1761209749,13005.814208859993,31.159198469998955,53342.92786464 2025-10-23,08:55:51.000,296,11020947,12445,0,1761209750,13005.847890409997,31.152149339999596,53342.98376160001 2025-10-23,08:55:52.000,296,11020917,12485,0,1761209751,13005.841154100002,31.159198469998955,53342.962800240006 2025-10-23,08:55:53.000,296,11020952,12565,0,1761209752,13005.874835649993,31.13100195000152,53342.99074872 2025-10-23,08:55:54.000,296,11020956,12365,0,1761209753,13005.854626719993,31.152149339999596,53342.96978736 2025-10-23,08:55:55.000,296,11020934,12525,0,1761209754,13005.861363030002,31.13100195000152,53343.011710080005 2025-10-23,08:55:56.000,296,11020952,12765,0,1761209755,13005.868099339998,31.095756300004723,53342.95581312001 2025-10-23,08:55:57.000,296,11020925,12445,0,1761209756,13005.868099339998,31.159198469998955,53342.99074872 2025-10-23,08:55:58.000,296,11020951,12405,0,1761209757,13005.928726129998,31.152149339999596,53343.00472296001 2025-10-23,08:55:59.000,296,11020934,12605,0,1761209758,13005.921989820003,31.138051080000878,53342.99074872 2025-10-23,08:56:00.000,296,11020957,12525,0,1761209759,13005.881571960002,31.152149339999596,53342.98376160001 2025-10-23,08:56:01.000,296,11020954,12765,0,1761209760,13005.948935059998,31.13100195000152,53343.00472296001 2025-10-23,08:56:02.000,296,11020958,12645,0,1761209761,13005.901780890003,31.145100210000237,53342.941838880004 2025-10-23,08:56:03.000,296,11020986,12565,0,1761209762,13005.915253509993,31.145100210000237,53342.96978736 2025-10-23,08:56:04.000,296,11020943,12605,0,1761209763,13005.908517199998,31.138051080000878,53342.97677448 2025-10-23,08:56:05.000,296,11020932,12445,0,1761209764,13005.901780890003,31.166247599998314,53343.08158128001 2025-10-23,08:56:06.000,296,11020953,12525,0,1761209765,13005.874835649993,31.138051080000878,53343.03965856 2025-10-23,08:56:07.000,296,11020939,12565,0,1761209766,13005.921989820003,31.138051080000878,53343.04664568 2025-10-23,08:56:08.000,296,11020924,12645,0,1761209767,13005.895044579993,31.166247599998314,53343.02568432 2025-10-23,08:56:09.000,296,11020982,12485,0,1761209768,13005.868099339998,31.145100210000237,53343.07459416001 2025-10-23,08:56:10.000,296,11021000,12765,0,1761209769,13005.921989820003,31.145100210000237,53343.07459416001 2025-10-23,08:56:11.000,296,11020944,12565,0,1761209770,13005.935462439993,31.159198469998955,53343.03965856 2025-10-23,08:56:12.000,296,11020938,12645,0,1761209771,13005.915253509993,31.145100210000237,53343.060619920005 2025-10-23,08:56:13.000,296,11020974,12565,0,1761209772,13005.921989820003,31.152149339999596,53343.06760704 2025-10-23,08:56:14.000,296,11020977,12525,0,1761209773,13005.895044579993,31.166247599998314,53343.10254264001 2025-10-23,08:56:15.000,296,11020948,12605,0,1761209774,13005.915253509993,31.18034586000431,53343.0885684 2025-10-23,08:56:16.000,296,11020936,12605,0,1761209775,13005.908517199998,31.159198469998955,53343.060619920005 2025-10-23,08:56:17.000,296,11020929,12445,0,1761209776,13005.895044579993,31.18034586000431,53343.10254264001 2025-10-23,08:56:18.000,296,11020926,12565,0,1761209777,13005.881571960002,31.173296729997674,53343.12350400001 2025-10-23,08:56:19.000,296,11020974,12525,0,1761209778,13005.881571960002,31.173296729997674,53343.060619920005 2025-10-23,08:56:20.000,296,11020966,12605,0,1761209779,13005.874835649993,31.173296729997674,53343.13747824 2025-10-23,08:56:21.000,296,11020938,12685,0,1761209780,13005.901780890003,31.166247599998314,53343.08158128001 2025-10-23,08:56:22.000,296,11020947,12485,0,1761209781,13005.921989820003,31.18034586000431,53343.109529760004 2025-10-23,08:56:23.000,296,11020962,12645,0,1761209782,13005.901780890003,31.194444120003027,53343.10254264001 2025-10-23,08:56:24.000,296,11020948,12685,0,1761209783,13005.915253509993,31.187394990003668,53343.08158128001 2025-10-23,08:56:25.000,296,11020949,12565,0,1761209784,13005.942198749988,31.18034586000431,53343.109529760004 2025-10-23,08:56:26.000,296,11020945,12605,0,1761209785,13005.962407679988,31.187394990003668,53343.130491120006 2025-10-23,08:56:27.000,296,11020953,12445,0,1761209786,13005.948935059998,31.208542380001745,53343.10254264001 2025-10-23,08:56:28.000,296,11020980,12565,0,1761209787,13005.942198749988,31.18034586000431,53343.109529760004 2025-10-23,08:56:29.000,296,11020956,12645,0,1761209788,13005.928726129998,31.215591510001104,53343.12350400001 2025-10-23,08:56:30.000,296,11020952,12805,0,1761209789,13005.948935059998,31.194444120003027,53343.0885684 2025-10-23,08:56:31.000,296,11020917,12685,0,1761209790,13005.948935059998,31.166247599998314,53343.10254264001 2025-10-23,08:56:32.000,296,11020995,12685,0,1761209791,13005.915253509993,31.187394990003668,53343.130491120006 2025-10-23,08:56:33.000,296,11020919,12525,0,1761209792,13005.942198749988,31.194444120003027,53343.08158128001 2025-10-23,08:56:34.000,296,11020971,12685,0,1761209793,13005.975880299993,31.18034586000431,53343.1584396 2025-10-23,08:56:35.000,296,11020946,12765,0,1761209794,13005.969143989998,31.222640640000463,53343.10254264001 2025-10-23,08:56:36.000,296,11020967,12605,0,1761209795,13005.969143989998,31.229689769999823,53343.12350400001 2025-10-23,08:56:37.000,296,11020930,12605,0,1761209796,13005.975880299993,31.208542380001745,53343.10254264001 2025-10-23,08:56:38.000,296,11020942,12565,0,1761209797,13005.962407679988,31.222640640000463,53343.130491120006 2025-10-23,08:56:39.000,296,11020955,12605,0,1761209798,13005.969143989998,31.215591510001104,53343.14446536 2025-10-23,08:56:40.000,296,11020951,12645,0,1761209799,13005.989352919998,31.201493250002386,53343.14446536 2025-10-23,08:56:41.000,296,11020935,12485,0,1761209800,13005.989352919998,31.208542380001745,53343.18638808 2025-10-23,08:56:42.000,296,11020910,12685,0,1761209801,13005.982616609988,31.222640640000463,53343.14446536 2025-10-23,08:56:43.000,296,11020990,12805,0,1761209802,13005.989352919998,31.222640640000463,53343.18638808 2025-10-23,08:56:44.000,296,11021019,12565,0,1761209803,13005.996089229993,31.201493250002386,53343.1933752 2025-10-23,08:56:45.000,296,11020918,12525,0,1761209804,13005.935462439993,31.208542380001745,53343.13747824 2025-10-23,08:56:46.000,296,11020961,12565,0,1761209805,13005.962407679988,31.24378802999854,53343.17241384001 2025-10-23,08:56:47.000,296,11020893,12725,0,1761209806,13006.002825539988,31.23673889999918,53343.14446536 2025-10-23,08:56:48.000,296,11020958,12365,0,1761209807,13005.989352919998,31.264935420003894,53343.23529792 2025-10-23,08:56:49.000,296,11020977,12605,0,1761209808,13005.955671369993,31.2508371599979,53343.13747824 2025-10-23,08:56:50.000,296,11020937,12645,0,1761209809,13005.962407679988,31.264935420003894,53343.21433656 2025-10-23,08:56:51.000,296,11020985,12645,0,1761209810,13005.955671369993,31.271984550003253,53343.1933752 2025-10-23,08:56:52.000,296,11020967,12645,0,1761209811,13005.935462439993,31.271984550003253,53343.1933752 2025-10-23,08:56:53.000,296,11020975,12485,0,1761209812,13005.989352919998,31.257886290004535,53343.18638808 2025-10-23,08:56:54.000,296,11020976,12445,0,1761209813,13005.921989820003,31.271984550003253,53343.17241384001 2025-10-23,08:56:55.000,296,11020995,12645,0,1761209814,13005.955671369993,31.257886290004535,53343.228310800005 2025-10-23,08:56:56.000,296,11020995,12445,0,1761209815,13005.921989820003,31.24378802999854,53343.20734944 2025-10-23,08:56:57.000,296,11020976,12685,0,1761209816,13005.948935059998,31.24378802999854,53343.228310800005 2025-10-23,08:56:58.000,296,11020983,12285,0,1761209817,13005.928726129998,31.229689769999823,53343.22132368001 2025-10-23,08:56:59.000,296,11020953,12765,0,1761209818,13005.908517199998,31.2508371599979,53343.18638808 2025-10-23,08:57:00.000,296,11021010,12525,0,1761209819,13005.921989820003,31.23673889999918,53343.18638808 2025-10-23,08:57:01.000,296,11020964,12645,0,1761209820,13005.901780890003,31.201493250002386,53343.21433656 2025-10-23,08:57:02.000,296,11020943,12605,0,1761209821,13005.895044579993,31.229689769999823,53343.2632464 2025-10-23,08:57:03.000,296,11021000,12445,0,1761209822,13005.881571960002,31.222640640000463,53343.1933752 2025-10-23,08:57:04.000,296,11020987,12405,0,1761209823,13005.868099339998,31.229689769999823,53343.228310800005 2025-10-23,08:57:05.000,296,11020961,12605,0,1761209824,13005.874835649993,31.271984550003253,53343.22132368001 2025-10-23,08:57:06.000,296,11020993,12445,0,1761209825,13005.874835649993,31.229689769999823,53343.20734944 2025-10-23,08:57:07.000,296,11020918,12565,0,1761209826,13005.861363030002,31.229689769999823,53343.23529792 2025-10-23,08:57:08.000,296,11020951,12445,0,1761209827,13005.874835649993,31.222640640000463,53343.17241384001 2025-10-23,08:57:09.000,296,11020996,12805,0,1761209828,13005.868099339998,31.222640640000463,53343.13747824 2025-10-23,08:57:10.000,296,11021009,12445,0,1761209829,13005.841154100002,31.229689769999823,53343.1933752 2025-10-23,08:57:11.000,296,11020955,12605,0,1761209830,13005.908517199998,31.215591510001104,53343.22132368001 2025-10-23,08:57:12.000,296,11020962,12805,0,1761209831,13005.834417789993,31.2508371599979,53343.179400960005 2025-10-23,08:57:13.000,296,11020976,12405,0,1761209832,13005.854626719993,31.257886290004535,53343.21433656 2025-10-23,08:57:14.000,296,11020979,12485,0,1761209833,13005.841154100002,31.222640640000463,53343.20734944 2025-10-23,08:57:15.000,296,11020984,12605,0,1761209834,13005.847890409997,31.201493250002386,53343.14446536 2025-10-23,08:57:16.000,296,11020942,12605,0,1761209835,13005.861363030002,31.24378802999854,53343.18638808 2025-10-23,08:57:17.000,296,11020948,12805,0,1761209836,13005.868099339998,31.194444120003027,53343.18638808 2025-10-23,08:57:18.000,296,11020948,12445,0,1761209837,13005.847890409997,31.194444120003027,53343.20036232001 2025-10-23,08:57:19.000,296,11020983,12565,0,1761209838,13005.820945170002,31.194444120003027,53343.23529792 2025-10-23,08:57:20.000,296,11020943,12525,0,1761209839,13005.814208859993,31.208542380001745,53343.20036232001 2025-10-23,08:57:21.000,296,11020964,12445,0,1761209840,13005.827681479997,31.222640640000463,53343.20036232001 2025-10-23,08:57:22.000,296,11020962,12605,0,1761209841,13005.834417789993,31.215591510001104,53343.21433656 2025-10-23,08:57:23.000,296,11020979,12605,0,1761209842,13005.807472549997,31.24378802999854,53343.20734944 2025-10-23,08:57:24.000,296,11020975,12525,0,1761209843,13005.787263619997,31.2508371599979,53343.179400960005 2025-10-23,08:57:25.000,296,11020970,12525,0,1761209844,13005.814208859993,31.2508371599979,53343.1933752 2025-10-23,08:57:26.000,296,11020989,12645,0,1761209845,13005.800736240002,31.24378802999854,53343.21433656 2025-10-23,08:57:27.000,296,11020943,12445,0,1761209846,13005.793999929992,31.24378802999854,53343.21433656 2025-10-23,08:57:28.000,296,11020960,12525,0,1761209847,13005.793999929992,31.24378802999854,53343.20036232001 2025-10-23,08:57:29.000,296,11020968,12525,0,1761209848,13005.746845759997,31.28608281000197,53343.179400960005 2025-10-23,08:57:30.000,296,11020969,12605,0,1761209849,13005.740109450002,31.30018107000069,53343.22132368001 2025-10-23,08:57:31.000,296,11020953,12605,0,1761209850,13005.780527310002,31.29313194000133,53343.20734944 2025-10-23,08:57:32.000,296,11020930,12485,0,1761209851,13005.760318380002,31.30723020000005,53343.1584396 2025-10-23,08:57:33.000,296,11021003,12485,0,1761209852,13005.773790999992,31.33542672000476,53343.22132368001 2025-10-23,08:57:34.000,296,11020996,12445,0,1761209853,13005.767054689997,31.30018107000069,53343.22132368001 2025-10-23,08:57:35.000,296,11020941,12645,0,1761209854,13005.773790999992,31.30018107000069,53343.228310800005 2025-10-23,08:57:36.000,296,11020952,12445,0,1761209855,13005.767054689997,31.30018107000069,53343.24228504001 2025-10-23,08:57:37.000,296,11020945,12845,0,1761209856,13005.773790999992,31.30723020000005,53343.22132368001 2025-10-23,08:57:38.000,296,11020952,12485,0,1761209857,13005.760318380002,31.328377589998126,53343.24228504001 2025-10-23,08:57:39.000,296,11020954,12605,0,1761209858,13005.773790999992,31.30018107000069,53343.24228504001 2025-10-23,08:57:40.000,296,11020948,12645,0,1761209859,13005.800736240002,31.33542672000476,53343.24228504001 2025-10-23,08:57:41.000,296,11020975,12645,0,1761209860,13005.767054689997,31.328377589998126,53343.25625928 2025-10-23,08:57:42.000,296,11020904,12525,0,1761209861,13005.767054689997,31.328377589998126,53343.20036232001 2025-10-23,08:57:43.000,296,11020951,12645,0,1761209862,13005.787263619997,31.328377589998126,53343.22132368001 2025-10-23,08:57:44.000,296,11020978,12525,0,1761209863,13005.767054689997,31.370672370001557,53343.21433656 2025-10-23,08:57:45.000,296,11020946,12645,0,1761209864,13005.773790999992,31.384770630000276,53343.228310800005 2025-10-23,08:57:46.000,296,11020951,12485,0,1761209865,13005.807472549997,31.34247585000412,53343.2632464 2025-10-23,08:57:47.000,296,11020931,12605,0,1761209866,13005.800736240002,31.35657411000284,53343.27023352001 2025-10-23,08:57:48.000,296,11020986,12525,0,1761209867,13005.800736240002,31.34247585000412,53343.24228504001 2025-10-23,08:57:49.000,296,11020975,12605,0,1761209868,13005.827681479997,31.321328459998767,53343.25625928 2025-10-23,08:57:50.000,296,11020977,12685,0,1761209869,13005.814208859993,31.321328459998767,53343.29119488001 2025-10-23,08:57:51.000,296,11021011,12445,0,1761209870,13005.814208859993,31.321328459998767,53343.29119488001 2025-10-23,08:57:52.000,296,11020971,12645,0,1761209871,13005.787263619997,31.28608281000197,53343.228310800005 2025-10-23,08:57:53.000,296,11020975,12525,0,1761209872,13005.841154100002,31.28608281000197,53343.23529792 2025-10-23,08:57:54.000,296,11020948,12605,0,1761209873,13005.834417789993,31.279033680002613,53343.23529792 2025-10-23,08:57:55.000,296,11021000,12525,0,1761209874,13005.841154100002,31.2508371599979,53343.30516912 2025-10-23,08:57:56.000,296,11021050,12405,0,1761209875,13005.807472549997,31.28608281000197,53343.29119488001 2025-10-23,08:57:57.000,296,11020949,12405,0,1761209876,13005.841154100002,31.279033680002613,53343.34010472001 2025-10-23,08:57:58.000,296,11020952,12405,0,1761209877,13005.854626719993,31.29313194000133,53343.27023352001 2025-10-23,08:57:59.000,296,11020965,12605,0,1761209878,13005.834417789993,31.28608281000197,53343.29119488001 2025-10-23,08:58:00.000,296,11020893,12205,0,1761209879,13005.854626719993,31.279033680002613,53343.27023352001 2025-10-23,08:58:01.000,296,11020953,12725,0,1761209880,13005.841154100002,31.257886290004535,53343.2632464 2025-10-23,08:58:02.000,296,11021009,12285,0,1761209881,13005.820945170002,31.279033680002613,53343.277220640004 2025-10-23,08:58:03.000,296,11020934,12445,0,1761209882,13005.834417789993,31.2508371599979,53343.25625928 2025-10-23,08:58:04.000,296,11020983,12805,0,1761209883,13005.834417789993,31.215591510001104,53343.29119488001 2025-10-23,08:58:05.000,296,11020965,12725,0,1761209884,13005.800736240002,31.222640640000463,53343.29119488001 2025-10-23,08:58:06.000,296,11020902,12485,0,1761209885,13005.800736240002,31.229689769999823,53343.28420776 2025-10-23,08:58:07.000,296,11020947,12245,0,1761209886,13005.820945170002,31.208542380001745,53343.35407896 2025-10-23,08:58:08.000,296,11020894,12605,0,1761209887,13005.800736240002,31.229689769999823,53343.31914336001 2025-10-23,08:58:09.000,296,11020949,12565,0,1761209888,13005.800736240002,31.23673889999918,53343.32613048 2025-10-23,08:58:10.000,296,11021001,12605,0,1761209889,13005.820945170002,31.2508371599979,53343.29119488001 2025-10-23,08:58:11.000,296,11020959,12525,0,1761209890,13005.800736240002,31.23673889999918,53343.31914336001 2025-10-23,08:58:12.000,296,11020936,12525,0,1761209891,13005.793999929992,31.2508371599979,53343.28420776 2025-10-23,08:58:13.000,296,11020993,12445,0,1761209892,13005.800736240002,31.257886290004535,53343.298182000006 2025-10-23,08:58:14.000,296,11020965,12525,0,1761209893,13005.767054689997,31.23673889999918,53343.34010472001 2025-10-23,08:58:15.000,296,11020971,12405,0,1761209894,13005.773790999992,31.222640640000463,53343.31914336001 2025-10-23,08:58:16.000,296,11020967,12365,0,1761209895,13005.753582069992,31.2508371599979,53343.3331176 2025-10-23,08:58:17.000,296,11020987,12685,0,1761209896,13005.753582069992,31.28608281000197,53343.298182000006 2025-10-23,08:58:18.000,296,11020957,12485,0,1761209897,13005.773790999992,31.29313194000133,53343.30516912 2025-10-23,08:58:19.000,296,11020990,12525,0,1761209898,13005.773790999992,31.30018107000069,53343.31914336001 2025-10-23,08:58:20.000,296,11020959,12765,0,1761209899,13005.773790999992,31.328377589998126,53343.27023352001 2025-10-23,08:58:21.000,296,11021007,12885,0,1761209900,13005.740109450002,31.279033680002613,53343.32613048 2025-10-23,08:58:22.000,296,11020855,12565,0,1761209901,13005.753582069992,31.328377589998126,53343.35407896 2025-10-23,08:58:23.000,296,11020959,12565,0,1761209902,13005.787263619997,31.29313194000133,53343.31914336001 2025-10-23,08:58:24.000,296,11020977,12445,0,1761209903,13005.767054689997,31.29313194000133,53343.30516912 2025-10-23,08:58:25.000,296,11020974,12445,0,1761209904,13005.767054689997,31.30018107000069,53343.32613048 2025-10-23,08:58:26.000,296,11020958,12565,0,1761209905,13005.767054689997,31.29313194000133,53343.29119488001 2025-10-23,08:58:27.000,296,11020943,12645,0,1761209906,13005.746845759997,31.28608281000197,53343.29119488001 2025-10-23,08:58:28.000,296,11020921,12565,0,1761209907,13005.773790999992,31.28608281000197,53343.37504032 2025-10-23,08:58:29.000,296,11020900,12645,0,1761209908,13005.787263619997,31.314279329999408,53343.32613048 2025-10-23,08:58:30.000,296,11020910,12805,0,1761209909,13005.814208859993,31.279033680002613,53343.3331176 2025-10-23,08:58:31.000,296,11020966,12365,0,1761209910,13005.780527310002,31.30018107000069,53343.30516912 2025-10-23,08:58:32.000,296,11020896,12605,0,1761209911,13005.773790999992,31.30723020000005,53343.32613048 2025-10-23,08:58:33.000,296,11020956,12525,0,1761209912,13005.780527310002,31.321328459998767,53343.34010472001 2025-10-23,08:58:34.000,296,11020974,12485,0,1761209913,13005.746845759997,31.314279329999408,53343.347091840005 2025-10-23,08:58:35.000,296,11020976,12605,0,1761209914,13005.787263619997,31.279033680002613,53343.35407896 2025-10-23,08:58:36.000,296,11020972,12645,0,1761209915,13005.767054689997,31.33542672000476,53343.32613048 2025-10-23,08:58:37.000,296,11020942,12605,0,1761209916,13005.793999929992,31.34247585000412,53343.31914336001 2025-10-23,08:58:38.000,296,11020930,12445,0,1761209917,13005.773790999992,31.28608281000197,53343.31914336001 2025-10-23,08:58:39.000,296,11020964,12525,0,1761209918,13005.793999929992,31.29313194000133,53343.32613048 2025-10-23,08:58:40.000,296,11020913,12685,0,1761209919,13005.820945170002,31.29313194000133,53343.36106608 2025-10-23,08:58:41.000,296,11020966,12605,0,1761209920,13005.800736240002,31.29313194000133,53343.37504032 2025-10-23,08:58:42.000,296,11020895,12565,0,1761209921,13005.800736240002,31.30723020000005,53343.3331176 2025-10-23,08:58:43.000,296,11020924,12725,0,1761209922,13005.800736240002,31.33542672000476,53343.30516912 2025-10-23,08:58:44.000,296,11020960,12565,0,1761209923,13005.746845759997,31.30723020000005,53343.34010472001 2025-10-23,08:58:45.000,296,11020952,12525,0,1761209924,13005.793999929992,31.321328459998767,53343.37504032 2025-10-23,08:58:46.000,296,11020952,12605,0,1761209925,13005.827681479997,31.35657411000284,53343.38202744 2025-10-23,08:58:47.000,296,11020942,12445,0,1761209926,13005.800736240002,31.34952498000348,53343.347091840005 2025-10-23,08:58:48.000,296,11020943,12765,0,1761209927,13005.767054689997,31.377721500000916,53343.32613048 2025-10-23,08:58:49.000,296,11020944,12725,0,1761209928,13005.793999929992,31.34952498000348,53343.31914336001 2025-10-23,08:58:50.000,296,11020910,12445,0,1761209929,13005.793999929992,31.328377589998126,53343.36106608 2025-10-23,08:58:51.000,296,11020944,12525,0,1761209930,13005.773790999992,31.328377589998126,53343.32613048 2025-10-23,08:58:52.000,296,11020960,12445,0,1761209931,13005.740109450002,31.33542672000476,53343.35407896 2025-10-23,08:58:53.000,296,11020914,12365,0,1761209932,13005.787263619997,31.30723020000005,53343.36106608 2025-10-23,08:58:54.000,296,11020980,12365,0,1761209933,13005.760318380002,31.328377589998126,53343.38202744 2025-10-23,08:58:55.000,296,11020970,12605,0,1761209934,13005.753582069992,31.35657411000284,53343.36106608 2025-10-23,08:58:56.000,296,11020903,12405,0,1761209935,13005.706427899997,31.33542672000476,53343.31215624 2025-10-23,08:58:57.000,296,11020986,12725,0,1761209936,13005.733373139992,31.30018107000069,53343.347091840005 2025-10-23,08:58:58.000,296,11020971,12525,0,1761209937,13005.733373139992,31.328377589998126,53343.4029888 2025-10-23,08:58:59.000,296,11020913,12565,0,1761209938,13005.726636829997,31.34952498000348,53343.36106608 2025-10-23,08:59:00.000,296,11020943,12765,0,1761209939,13005.740109450002,31.33542672000476,53343.36805320001 2025-10-23,08:59:01.000,296,11020932,12405,0,1761209940,13005.753582069992,31.34952498000348,53343.37504032 2025-10-23,08:59:02.000,296,11020854,12405,0,1761209941,13005.726636829997,31.30723020000005,53343.38202744 2025-10-23,08:59:03.000,296,11020995,12885,0,1761209942,13005.746845759997,31.30018107000069,53343.38202744 2025-10-23,08:59:04.000,296,11020903,12485,0,1761209943,13005.719900520002,31.279033680002613,53343.396001680005 2025-10-23,08:59:05.000,296,11020930,12525,0,1761209944,13005.746845759997,31.30018107000069,53343.38901456001 2025-10-23,08:59:06.000,296,11020953,12405,0,1761209945,13005.740109450002,31.28608281000197,53343.43093728 2025-10-23,08:59:07.000,296,11021004,12645,0,1761209946,13005.706427899997,31.314279329999408,53343.4029888 2025-10-23,08:59:08.000,296,11020957,12525,0,1761209947,13005.713164209992,31.328377589998126,53343.347091840005 2025-10-23,08:59:09.000,296,11020962,12565,0,1761209948,13005.686218969997,31.29313194000133,53343.35407896 2025-10-23,08:59:10.000,296,11020916,12565,0,1761209949,13005.692955279992,31.271984550003253,53343.3331176 2025-10-23,08:59:11.000,296,11020969,12325,0,1761209950,13005.692955279992,31.29313194000133,53343.38901456001 2025-10-23,08:59:12.000,296,11020968,12565,0,1761209951,13005.686218969997,31.328377589998126,53343.38202744 2025-10-23,08:59:13.000,296,11020932,12685,0,1761209952,13005.679482660002,31.28608281000197,53343.38202744 2025-10-23,08:59:14.000,296,11020979,12445,0,1761209953,13005.639064800002,31.271984550003253,53343.396001680005 2025-10-23,08:59:15.000,296,11020968,12405,0,1761209954,13005.639064800002,31.314279329999408,53343.35407896 2025-10-23,08:59:16.000,296,11020936,12445,0,1761209955,13005.645801109997,31.271984550003253,53343.35407896 2025-10-23,08:59:17.000,296,11020990,12565,0,1761209956,13005.598646940001,31.271984550003253,53343.38901456001 2025-10-23,08:59:18.000,296,11020974,12445,0,1761209957,13005.625592179997,31.314279329999408,53343.38901456001 2025-10-23,08:59:19.000,296,11020969,12685,0,1761209958,13005.632328489992,31.271984550003253,53343.47984712 2025-10-23,08:59:20.000,296,11020959,12485,0,1761209959,13005.632328489992,31.30018107000069,53343.40997592001 2025-10-23,08:59:21.000,296,11020947,12405,0,1761209960,13005.632328489992,31.271984550003253,53343.396001680005 2025-10-23,08:59:22.000,296,11020953,12365,0,1761209961,13005.605383249997,31.271984550003253,53343.40997592001 2025-10-23,08:59:23.000,296,11020982,12365,0,1761209962,13005.605383249997,31.279033680002613,53343.396001680005 2025-10-23,08:59:24.000,296,11020935,12405,0,1761209963,13005.578438010001,31.264935420003894,53343.40997592001 2025-10-23,08:59:25.000,296,11020945,12285,0,1761209964,13005.585174319996,31.29313194000133,53343.35407896 2025-10-23,08:59:26.000,296,11020945,12485,0,1761209965,13005.612119559992,31.30723020000005,53343.31914336001 2025-10-23,08:59:27.000,296,11020971,12645,0,1761209966,13005.591910629992,31.30018107000069,53343.36805320001 2025-10-23,08:59:28.000,296,11020931,12565,0,1761209967,13005.598646940001,31.29313194000133,53343.396001680005 2025-10-23,08:59:29.000,296,11020909,12685,0,1761209968,13005.578438010001,31.28608281000197,53343.38901456001 2025-10-23,08:59:30.000,296,11020982,12325,0,1761209969,13005.571701699992,31.314279329999408,53343.347091840005 2025-10-23,08:59:31.000,296,11020910,12285,0,1761209970,13005.544756459996,31.314279329999408,53343.35407896 2025-10-23,08:59:32.000,296,11020956,12485,0,1761209971,13005.564965389996,31.33542672000476,53343.37504032 2025-10-23,08:59:33.000,296,11020951,12645,0,1761209972,13005.571701699992,31.29313194000133,53343.36805320001 2025-10-23,08:59:34.000,296,11020980,12565,0,1761209973,13005.551492769991,31.321328459998767,53343.36805320001 2025-10-23,08:59:35.000,296,11020939,12845,0,1761209974,13005.531283839991,31.34247585000412,53343.38202744 2025-10-23,08:59:36.000,296,11020904,12365,0,1761209975,13005.538020150001,31.30723020000005,53343.347091840005 2025-10-23,08:59:37.000,296,11020969,12565,0,1761209976,13005.538020150001,31.34247585000412,53343.43792440001 2025-10-23,08:59:38.000,296,11020905,12485,0,1761209977,13005.538020150001,31.34952498000348,53343.36805320001 2025-10-23,08:59:39.000,296,11020904,12525,0,1761209978,13005.490865979991,31.34247585000412,53343.38901456001 2025-10-23,08:59:40.000,296,11020931,12605,0,1761209979,13005.497602290001,31.328377589998126,53343.37504032 2025-10-23,08:59:41.000,296,11020923,12605,0,1761209980,13005.484129669996,31.35657411000284,53343.36805320001 2025-10-23,08:59:42.000,296,11020952,12445,0,1761209981,13005.504338599996,31.391819759999635,53343.396001680005 2025-10-23,08:59:43.000,296,11020922,12525,0,1761209982,13005.47739336,31.420016280004347,53343.41696304001 2025-10-23,08:59:44.000,296,11020940,12605,0,1761209983,13005.511074909991,31.391819759999635,53343.4029888 2025-10-23,08:59:45.000,296,11020947,12645,0,1761209984,13005.470657049991,31.398868889998994,53343.38901456001 2025-10-23,08:59:46.000,296,11020915,12525,0,1761209985,13005.504338599996,31.441163670002425,53343.36805320001 2025-10-23,08:59:47.000,296,11020991,12605,0,1761209986,13005.504338599996,31.398868889998994,53343.31215624 2025-10-23,08:59:48.000,296,11020889,12525,0,1761209987,13005.484129669996,31.412967149997712,53343.36805320001 2025-10-23,08:59:49.000,296,11020911,12485,0,1761209988,13005.511074909991,31.420016280004347,53343.3331176 2025-10-23,08:59:50.000,296,11020900,12645,0,1761209989,13005.497602290001,31.427065410003706,53343.36805320001 2025-10-23,08:59:51.000,296,11020915,12605,0,1761209990,13005.511074909991,31.427065410003706,53343.40997592001 2025-10-23,08:59:52.000,296,11020946,12445,0,1761209991,13005.504338599996,31.377721500000916,53343.42395016 2025-10-23,08:59:53.000,296,11020920,12645,0,1761209992,13005.551492769991,31.412967149997712,53343.38901456001 2025-10-23,08:59:54.000,296,11020935,12365,0,1761209993,13005.524547529996,31.434114540003065,53343.36106608 2025-10-23,08:59:55.000,296,11020942,12645,0,1761209994,13005.578438010001,31.405918019998353,53343.38901456001 2025-10-23,08:59:56.000,296,11020922,12565,0,1761209995,13005.544756459996,31.398868889998994,53343.35407896 2025-10-23,08:59:57.000,296,11020908,12445,0,1761209996,13005.564965389996,31.370672370001557,53343.38202744 2025-10-23,08:59:58.000,296,11020957,12445,0,1761209997,13005.598646940001,31.384770630000276,53343.4029888 2025-10-23,08:59:59.000,296,11020927,12805,0,1761209998,13005.578438010001,31.398868889998994,53343.347091840005 2025-10-23,09:00:00.000,296,11020906,12285,0,1761209999,13005.564965389996,31.405918019998353,53343.36106608 2025-10-23,09:00:01.000,296,11020945,12525,0,1761210000,13005.578438010001,31.405918019998353,53343.37504032 2025-10-23,09:00:02.000,296,11020954,12565,0,1761210001,13005.538020150001,31.420016280004347,53343.30516912 2025-10-23,09:00:03.000,296,11020967,12605,0,1761210002,13005.551492769991,31.427065410003706,53343.35407896 2025-10-23,09:00:04.000,296,11020914,12765,0,1761210003,13005.538020150001,31.420016280004347,53343.32613048 2025-10-23,09:00:05.000,296,11020935,12645,0,1761210004,13005.578438010001,31.420016280004347,53343.31914336001 2025-10-23,09:00:06.000,296,11020954,12125,0,1761210005,13005.591910629992,31.441163670002425,53343.36106608 2025-10-23,09:00:07.000,296,11020878,12445,0,1761210006,13005.605383249997,31.420016280004347,53343.347091840005 2025-10-23,09:00:08.000,296,11020907,12965,0,1761210007,13005.591910629992,31.434114540003065,53343.35407896 2025-10-23,09:00:09.000,296,11020934,12445,0,1761210008,13005.585174319996,31.427065410003706,53343.37504032 2025-10-23,09:00:10.000,296,11020925,12445,0,1761210009,13005.571701699992,31.441163670002425,53343.34010472001 2025-10-23,09:00:11.000,296,11020950,12565,0,1761210010,13005.551492769991,31.462311060000502,53343.36106608 2025-10-23,09:00:12.000,296,11020942,12405,0,1761210011,13005.571701699992,31.448212800001784,53343.34010472001 2025-10-23,09:00:13.000,296,11020935,12525,0,1761210012,13005.598646940001,31.427065410003706,53343.396001680005 2025-10-23,09:00:14.000,296,11020951,12765,0,1761210013,13005.564965389996,31.46936018999986,53343.31914336001 2025-10-23,09:00:15.000,296,11020949,12405,0,1761210014,13005.544756459996,31.462311060000502,53343.36106608 2025-10-23,09:00:16.000,296,11020898,12645,0,1761210015,13005.605383249997,31.46936018999986,53343.347091840005 2025-10-23,09:00:17.000,296,11020937,12645,0,1761210016,13005.564965389996,31.434114540003065,53343.42395016 2025-10-23,09:00:18.000,296,11020917,12685,0,1761210017,13005.551492769991,31.448212800001784,53343.347091840005 2025-10-23,09:00:19.000,296,11020911,12605,0,1761210018,13005.585174319996,31.405918019998353,53343.38202744 2025-10-23,09:00:20.000,296,11020923,12525,0,1761210019,13005.598646940001,31.420016280004347,53343.37504032 2025-10-23,09:00:21.000,296,11020946,12965,0,1761210020,13005.578438010001,31.427065410003706,53343.396001680005 2025-10-23,09:00:22.000,296,11021023,12685,0,1761210021,13005.551492769991,31.398868889998994,53343.396001680005 2025-10-23,09:00:23.000,296,11020894,12485,0,1761210022,13005.578438010001,31.405918019998353,53343.396001680005 2025-10-23,09:00:24.000,296,11020918,12485,0,1761210023,13005.612119559992,31.377721500000916,53343.36805320001 2025-10-23,09:00:25.000,296,11020907,12525,0,1761210024,13005.585174319996,31.391819759999635,53343.24927216001 2025-10-23,09:00:26.000,296,11020962,12445,0,1761210025,13005.578438010001,31.420016280004347,53343.3331176 2025-10-23,09:00:27.000,296,11020963,12685,0,1761210026,13005.571701699992,31.391819759999635,53343.396001680005 2025-10-23,09:00:28.000,296,11020933,12685,0,1761210027,13005.571701699992,31.405918019998353,53343.29119488001 2025-10-23,09:00:29.000,296,11020911,12645,0,1761210028,13005.598646940001,31.377721500000916,53343.347091840005 2025-10-23,09:00:30.000,296,11020943,12765,0,1761210029,13005.585174319996,31.34247585000412,53343.347091840005 2025-10-23,09:00:31.000,296,11020933,12645,0,1761210030,13005.618855870001,31.35657411000284,53343.28420776 2025-10-23,09:00:32.000,296,11021013,12765,0,1761210031,13005.632328489992,31.377721500000916,53343.34010472001 2025-10-23,09:00:33.000,296,11020965,12885,0,1761210032,13005.612119559992,31.384770630000276,53343.32613048 2025-10-23,09:00:34.000,296,11020916,12765,0,1761210033,13005.598646940001,31.377721500000916,53343.34010472001 2025-10-23,09:00:35.000,296,11020958,12485,0,1761210034,13005.585174319996,31.370672370001557,53343.32613048 2025-10-23,09:00:36.000,296,11020933,12605,0,1761210035,13005.612119559992,31.377721500000916,53343.36106608 2025-10-23,09:00:37.000,296,11020983,12485,0,1761210036,13005.612119559992,31.328377589998126,53343.34010472001 2025-10-23,09:00:38.000,296,11020920,12485,0,1761210037,13005.591910629992,31.34247585000412,53343.31215624 2025-10-23,09:00:39.000,296,11020977,12445,0,1761210038,13005.598646940001,31.321328459998767,53343.347091840005 2025-10-23,09:00:40.000,296,11020941,12525,0,1761210039,13005.612119559992,31.328377589998126,53343.31914336001 2025-10-23,09:00:41.000,296,11020939,12645,0,1761210040,13005.612119559992,31.33542672000476,53343.29119488001 2025-10-23,09:00:42.000,296,11020917,12605,0,1761210041,13005.612119559992,31.30723020000005,53343.30516912 2025-10-23,09:00:43.000,296,11020968,12805,0,1761210042,13005.598646940001,31.34247585000412,53343.30516912 2025-10-23,09:00:44.000,296,11020944,12525,0,1761210043,13005.571701699992,31.30018107000069,53343.34010472001 2025-10-23,09:00:45.000,296,11020939,12525,0,1761210044,13005.564965389996,31.321328459998767,53343.36106608 2025-10-23,09:00:46.000,296,11020933,12725,0,1761210045,13005.598646940001,31.271984550003253,53343.347091840005 2025-10-23,09:00:47.000,296,11020960,12605,0,1761210046,13005.551492769991,31.279033680002613,53343.29119488001 2025-10-23,09:00:48.000,296,11020898,12445,0,1761210047,13005.564965389996,31.257886290004535,53343.24228504001 2025-10-23,09:00:49.000,296,11020902,12605,0,1761210048,13005.571701699992,31.2508371599979,53343.31215624 2025-10-23,09:00:50.000,296,11020958,12965,0,1761210049,13005.558229080001,31.279033680002613,53343.32613048 2025-10-23,09:00:51.000,296,11020927,12605,0,1761210050,13005.558229080001,31.28608281000197,53343.29119488001 2025-10-23,09:00:52.000,296,11020930,12445,0,1761210051,13005.591910629992,31.222640640000463,53343.31215624 2025-10-23,09:00:53.000,296,11020963,12525,0,1761210052,13005.591910629992,31.2508371599979,53343.277220640004 2025-10-23,09:00:54.000,296,11020968,12805,0,1761210053,13005.625592179997,31.208542380001745,53343.34010472001 2025-10-23,09:00:55.000,296,11020962,12605,0,1761210054,13005.605383249997,31.222640640000463,53343.30516912 2025-10-23,09:00:56.000,296,11020912,12525,0,1761210055,13005.591910629992,31.229689769999823,53343.347091840005 2025-10-23,09:00:57.000,296,11020940,12445,0,1761210056,13005.618855870001,31.201493250002386,53343.298182000006 2025-10-23,09:00:58.000,296,11020906,12445,0,1761210057,13005.591910629992,31.173296729997674,53343.28420776 2025-10-23,09:00:59.000,296,11020911,12485,0,1761210058,13005.571701699992,31.18034586000431,53343.30516912 2025-10-23,09:01:00.000,296,11020944,12645,0,1761210059,13005.612119559992,31.194444120003027,53343.29119488001 2025-10-23,09:01:01.000,296,11020957,12845,0,1761210060,13005.639064800002,31.166247599998314,53343.3331176 2025-10-23,09:01:02.000,296,11020921,12645,0,1761210061,13005.625592179997,31.166247599998314,53343.32613048 2025-10-23,09:01:03.000,296,11020934,12685,0,1761210062,13005.591910629992,31.18034586000431,53343.32613048 2025-10-23,09:01:04.000,296,11020952,12765,0,1761210063,13005.618855870001,31.229689769999823,53343.3331176 2025-10-23,09:01:05.000,296,11020956,12645,0,1761210064,13005.605383249997,31.159198469998955,53343.3331176 2025-10-23,09:01:06.000,296,11020970,12445,0,1761210065,13005.578438010001,31.138051080000878,53343.29119488001 2025-10-23,09:01:07.000,296,11021010,12605,0,1761210066,13005.598646940001,31.138051080000878,53343.31914336001 2025-10-23,09:01:08.000,296,11020930,12565,0,1761210067,13005.605383249997,31.13100195000152,53343.3331176 2025-10-23,09:01:09.000,296,11020916,12525,0,1761210068,13005.544756459996,31.1169036900028,53343.35407896 2025-10-23,09:01:10.000,296,11020981,12525,0,1761210069,13005.591910629992,31.12395282000216,53343.298182000006 2025-10-23,09:01:11.000,296,11020911,12525,0,1761210070,13005.524547529996,31.102805430004082,53343.298182000006 2025-10-23,09:01:12.000,296,11020974,12445,0,1761210071,13005.504338599996,31.095756300004723,53343.277220640004 2025-10-23,09:01:13.000,296,11020959,12725,0,1761210072,13005.531283839991,31.13100195000152,53343.277220640004 2025-10-23,09:01:14.000,296,11020979,12405,0,1761210073,13005.504338599996,31.138051080000878,53343.277220640004 2025-10-23,09:01:15.000,296,11020942,12485,0,1761210074,13005.524547529996,31.138051080000878,53343.3331176 2025-10-23,09:01:16.000,296,11020943,12445,0,1761210075,13005.524547529996,31.12395282000216,53343.31215624 2025-10-23,09:01:17.000,296,11021010,12565,0,1761210076,13005.504338599996,31.1169036900028,53343.31215624 2025-10-23,09:01:18.000,296,11020957,12805,0,1761210077,13005.497602290001,31.1169036900028,53343.30516912 2025-10-23,09:01:19.000,296,11020899,12765,0,1761210078,13005.47739336,31.13100195000152,53343.31914336001 2025-10-23,09:01:20.000,296,11020977,12605,0,1761210079,13005.524547529996,31.138051080000878,53343.2632464 2025-10-23,09:01:21.000,296,11020935,12765,0,1761210080,13005.524547529996,31.152149339999596,53343.28420776 2025-10-23,09:01:22.000,296,11020998,12565,0,1761210081,13005.484129669996,31.13100195000152,53343.31215624 2025-10-23,09:01:23.000,296,11020916,12325,0,1761210082,13005.47739336,31.12395282000216,53343.298182000006 2025-10-23,09:01:24.000,296,11020961,12565,0,1761210083,13005.450448119991,31.138051080000878,53343.28420776 2025-10-23,09:01:25.000,296,11020912,12725,0,1761210084,13005.45718443,31.152149339999596,53343.27023352001 2025-10-23,09:01:26.000,296,11020895,12685,0,1761210085,13005.463920739996,31.095756300004723,53343.27023352001 2025-10-23,09:01:27.000,296,11020980,12605,0,1761210086,13005.470657049991,31.06755978000001,53343.277220640004 2025-10-23,09:01:28.000,296,11020948,12645,0,1761210087,13005.463920739996,31.13100195000152,53343.27023352001 2025-10-23,09:01:29.000,296,11020977,12805,0,1761210088,13005.4369755,31.08165803999873,53343.277220640004 2025-10-23,09:01:30.000,296,11020930,12605,0,1761210089,13005.47739336,31.102805430004082,53343.29119488001 2025-10-23,09:01:31.000,296,11020878,12605,0,1761210090,13005.47739336,31.10985456000344,53343.2632464 2025-10-23,09:01:32.000,296,11020967,12725,0,1761210091,13005.490865979991,31.088707169998088,53343.277220640004 2025-10-23,09:01:33.000,296,11020903,12725,0,1761210092,13005.470657049991,31.13100195000152,53343.24228504001 2025-10-23,09:01:34.000,296,11020952,12645,0,1761210093,13005.490865979991,31.138051080000878,53343.20734944 2025-10-23,09:01:35.000,296,11020923,12445,0,1761210094,13005.511074909991,31.1169036900028,53343.21433656 2025-10-23,09:01:36.000,296,11020907,12445,0,1761210095,13005.490865979991,31.1169036900028,53343.25625928 2025-10-23,09:01:37.000,296,11020951,12645,0,1761210096,13005.497602290001,31.138051080000878,53343.18638808 2025-10-23,09:01:38.000,296,11020956,12685,0,1761210097,13005.511074909991,31.10985456000344,53343.228310800005 2025-10-23,09:01:39.000,296,11020909,12605,0,1761210098,13005.490865979991,31.06755978000001,53343.1933752 2025-10-23,09:01:40.000,296,11020896,12285,0,1761210099,13005.484129669996,31.10985456000344,53343.27023352001 2025-10-23,09:01:41.000,296,11020969,12605,0,1761210100,13005.504338599996,31.10985456000344,53343.25625928 2025-10-23,09:01:42.000,296,11020927,12765,0,1761210101,13005.504338599996,31.095756300004723,53343.28420776 2025-10-23,09:01:43.000,296,11020851,12805,0,1761210102,13005.497602290001,31.1169036900028,53343.24228504001 2025-10-23,09:01:44.000,296,11020940,12845,0,1761210103,13005.531283839991,31.095756300004723,53343.2632464 2025-10-23,09:01:45.000,296,11020823,12685,0,1761210104,13005.517811220001,31.06755978000001,53343.228310800005 2025-10-23,09:01:46.000,296,11020949,12645,0,1761210105,13005.551492769991,31.07460890999937,53343.21433656 2025-10-23,09:01:47.000,296,11020974,12525,0,1761210106,13005.544756459996,31.07460890999937,53343.22132368001 2025-10-23,09:01:48.000,296,11020865,12485,0,1761210107,13005.544756459996,31.102805430004082,53343.24228504001 2025-10-23,09:01:49.000,296,11020919,12525,0,1761210108,13005.538020150001,31.088707169998088,53343.24228504001 2025-10-23,09:01:50.000,296,11020915,12685,0,1761210109,13005.531283839991,31.053461520001292,53343.21433656 2025-10-23,09:01:51.000,296,11020949,12525,0,1761210110,13005.524547529996,31.06755978000001,53343.21433656 2025-10-23,09:01:52.000,296,11020971,12485,0,1761210111,13005.470657049991,31.07460890999937,53343.20734944 2025-10-23,09:01:53.000,296,11020941,12525,0,1761210112,13005.517811220001,31.046412390001933,53343.12350400001 2025-10-23,09:01:54.000,296,11020982,12645,0,1761210113,13005.497602290001,31.08165803999873,53343.13747824 2025-10-23,09:01:55.000,296,11020943,12805,0,1761210114,13005.544756459996,31.06755978000001,53343.1933752 2025-10-23,09:01:56.000,296,11020973,12685,0,1761210115,13005.517811220001,31.053461520001292,53343.15145248001 2025-10-23,09:01:57.000,296,11020966,12645,0,1761210116,13005.511074909991,31.088707169998088,53343.1584396 2025-10-23,09:01:58.000,296,11020984,12485,0,1761210117,13005.504338599996,31.088707169998088,53343.130491120006 2025-10-23,09:01:59.000,296,11020937,12485,0,1761210118,13005.511074909991,31.06051065000065,53343.14446536 2025-10-23,09:02:00.000,296,11021006,12645,0,1761210119,13005.497602290001,31.07460890999937,53343.13747824 2025-10-23,09:02:01.000,296,11020911,12485,0,1761210120,13005.484129669996,31.06051065000065,53343.14446536 2025-10-23,09:02:02.000,296,11020947,12605,0,1761210121,13005.47739336,31.095756300004723,53343.13747824 2025-10-23,09:02:03.000,296,11020952,12445,0,1761210122,13005.47739336,31.10985456000344,53343.16542672 2025-10-23,09:02:04.000,296,11020964,12565,0,1761210123,13005.45718443,31.102805430004082,53343.16542672 2025-10-23,09:02:05.000,296,11020951,12485,0,1761210124,13005.430239189991,31.10985456000344,53343.13747824 2025-10-23,09:02:06.000,296,11020924,12285,0,1761210125,13005.47739336,31.1169036900028,53343.12350400001 2025-10-23,09:02:07.000,296,11020961,12605,0,1761210126,13005.45718443,31.095756300004723,53343.13747824 2025-10-23,09:02:08.000,296,11020951,12525,0,1761210127,13005.423502879996,31.088707169998088,53343.14446536 2025-10-23,09:02:09.000,296,11020985,12325,0,1761210128,13005.423502879996,31.145100210000237,53343.11651688 2025-10-23,09:02:10.000,296,11021003,12445,0,1761210129,13005.4369755,31.102805430004082,53343.16542672 2025-10-23,09:02:11.000,296,11020935,12405,0,1761210130,13005.41676657,31.095756300004723,53343.16542672 2025-10-23,09:02:12.000,296,11020881,12565,0,1761210131,13005.41676657,31.12395282000216,53343.16542672 2025-10-23,09:02:13.000,296,11020953,12445,0,1761210132,13005.450448119991,31.13100195000152,53343.15145248001 2025-10-23,09:02:14.000,296,11020934,12925,0,1761210133,13005.423502879996,31.102805430004082,53343.08158128001 2025-10-23,09:02:15.000,296,11020939,12645,0,1761210134,13005.430239189991,31.1169036900028,53343.1584396 2025-10-23,09:02:16.000,296,11020976,12725,0,1761210135,13005.47739336,31.138051080000878,53343.130491120006 2025-10-23,09:02:17.000,296,11020975,12645,0,1761210136,13005.45718443,31.13100195000152,53343.1584396 2025-10-23,09:02:18.000,296,11021005,12645,0,1761210137,13005.484129669996,31.145100210000237,53343.18638808 2025-10-23,09:02:19.000,296,11021005,12485,0,1761210138,13005.470657049991,31.138051080000878,53343.18638808 2025-10-23,09:02:20.000,296,11020960,12525,0,1761210139,13005.511074909991,31.138051080000878,53343.20734944 2025-10-23,09:02:21.000,296,11020944,12565,0,1761210140,13005.511074909991,31.13100195000152,53343.17241384001 2025-10-23,09:02:22.000,296,11020910,12725,0,1761210141,13005.504338599996,31.145100210000237,53343.14446536 2025-10-23,09:02:33.000,296,11020935,12605,0,1761210152,13005.612119559992,31.095756300004723,53343.1584396 2025-10-23,09:02:34.000,296,11020963,12605,0,1761210153,13005.585174319996,31.088707169998088,53343.17241384001 2025-10-23,09:02:35.000,296,11020928,12445,0,1761210154,13005.591910629992,31.07460890999937,53343.17241384001 2025-10-23,09:02:36.000,296,11020939,12525,0,1761210155,13005.578438010001,31.12395282000216,53343.1584396 2025-10-23,09:02:37.000,296,11020930,12645,0,1761210156,13005.645801109997,31.095756300004723,53343.179400960005 2025-10-23,09:02:38.000,296,11020954,12525,0,1761210157,13005.585174319996,31.12395282000216,53343.1933752 2025-10-23,09:02:39.000,296,11020964,12765,0,1761210158,13005.605383249997,31.102805430004082,53343.130491120006 2025-10-23,09:02:40.000,296,11020946,12645,0,1761210159,13005.591910629992,31.07460890999937,53343.18638808 2025-10-23,09:02:41.000,296,11020931,12685,0,1761210160,13005.632328489992,31.08165803999873,53343.17241384001 2025-10-23,09:02:42.000,296,11020952,12645,0,1761210161,13005.605383249997,31.08165803999873,53343.17241384001 2025-10-23,09:02:43.000,296,11020932,12685,0,1761210162,13005.645801109997,31.07460890999937,53343.14446536 2025-10-23,09:02:44.000,296,11020895,12805,0,1761210163,13005.598646940001,31.1169036900028,53343.1584396 2025-10-23,09:02:45.000,296,11020904,12685,0,1761210164,13005.625592179997,31.088707169998088,53343.130491120006 2025-10-23,09:02:46.000,296,11020932,12565,0,1761210165,13005.652537419992,31.046412390001933,53343.13747824 2025-10-23,09:02:47.000,296,11020912,12445,0,1761210166,13005.645801109997,31.032314130003215,53343.16542672 2025-10-23,09:02:48.000,296,11020936,12685,0,1761210167,13005.639064800002,31.08165803999873,53343.1584396 2025-10-23,09:02:49.000,296,11020964,12445,0,1761210168,13005.666010039997,31.095756300004723,53343.179400960005 2025-10-23,09:02:50.000,296,11020910,12805,0,1761210169,13005.652537419992,31.095756300004723,53343.14446536 2025-10-23,09:02:51.000,296,11020922,12645,0,1761210170,13005.625592179997,31.06755978000001,53343.13747824 2025-10-23,09:02:52.000,296,11020937,12445,0,1761210171,13005.652537419992,31.08165803999873,53343.20734944 2025-10-23,09:02:53.000,296,11020946,12565,0,1761210172,13005.645801109997,31.07460890999937,53343.15145248001 2025-10-23,09:02:54.000,296,11020970,12685,0,1761210173,13005.625592179997,31.07460890999937,53343.15145248001 2025-10-23,09:02:55.000,296,11020931,13085,0,1761210174,13005.666010039997,31.102805430004082,53343.15145248001 2025-10-23,09:02:56.000,296,11020964,12565,0,1761210175,13005.645801109997,31.095756300004723,53343.13747824 2025-10-23,09:02:57.000,296,11020945,12645,0,1761210176,13005.612119559992,31.095756300004723,53343.17241384001 2025-10-23,09:02:58.000,296,11020934,12565,0,1761210177,13005.612119559992,31.088707169998088,53343.1933752 2025-10-23,09:02:59.000,296,11020970,12445,0,1761210178,13005.612119559992,31.10985456000344,53343.1584396 2025-10-23,09:03:00.000,296,11020949,12685,0,1761210179,13005.591910629992,31.07460890999937,53343.14446536 2025-10-23,09:03:01.000,296,11020949,12925,0,1761210180,13005.591910629992,31.10985456000344,53343.11651688 2025-10-23,09:03:02.000,296,11020932,12725,0,1761210181,13005.612119559992,31.1169036900028,53343.16542672 2025-10-23,09:03:03.000,296,11020923,12565,0,1761210182,13005.585174319996,31.08165803999873,53343.1933752 2025-10-23,09:03:04.000,296,11020938,12645,0,1761210183,13005.578438010001,31.145100210000237,53343.14446536 2025-10-23,09:03:05.000,296,11020878,12605,0,1761210184,13005.605383249997,31.12395282000216,53343.1584396 2025-10-23,09:03:06.000,296,11020986,12685,0,1761210185,13005.612119559992,31.13100195000152,53343.13747824 2025-10-23,09:03:07.000,296,11020978,12405,0,1761210186,13005.571701699992,31.053461520001292,53343.17241384001 2025-10-23,09:03:08.000,296,11020954,12645,0,1761210187,13005.558229080001,31.10985456000344,53343.179400960005 2025-10-23,09:03:09.000,296,11020928,12605,0,1761210188,13005.578438010001,31.145100210000237,53343.14446536 2025-10-23,09:03:10.000,296,11020919,12605,0,1761210189,13005.591910629992,31.10985456000344,53343.18638808 2025-10-23,09:03:11.000,296,11020985,12445,0,1761210190,13005.591910629992,31.12395282000216,53343.16542672 2025-10-23,09:03:12.000,296,11020909,12485,0,1761210191,13005.612119559992,31.10985456000344,53343.179400960005 2025-10-23,09:03:13.000,296,11020927,12445,0,1761210192,13005.618855870001,31.138051080000878,53343.12350400001 2025-10-23,09:03:14.000,296,11020956,12445,0,1761210193,13005.605383249997,31.159198469998955,53343.179400960005 2025-10-23,09:03:15.000,296,11020909,12525,0,1761210194,13005.605383249997,31.102805430004082,53343.1933752 2025-10-23,09:03:16.000,296,11020910,12645,0,1761210195,13005.585174319996,31.145100210000237,53343.17241384001 2025-10-23,09:03:17.000,296,11020947,12565,0,1761210196,13005.598646940001,31.12395282000216,53343.16542672 2025-10-23,09:03:18.000,296,11020945,12445,0,1761210197,13005.612119559992,31.166247599998314,53343.15145248001 2025-10-23,09:03:19.000,296,11020965,12685,0,1761210198,13005.639064800002,31.1169036900028,53343.1584396 2025-10-23,09:03:20.000,296,11020908,12725,0,1761210199,13005.652537419992,31.166247599998314,53343.17241384001 2025-10-23,09:03:21.000,296,11020901,12605,0,1761210200,13005.652537419992,31.145100210000237,53343.18638808 2025-10-23,09:03:22.000,296,11020989,12605,0,1761210201,13005.672746349992,31.159198469998955,53343.20036232001 2025-10-23,09:03:23.000,296,11020941,12725,0,1761210202,13005.692955279992,31.187394990003668,53343.17241384001 2025-10-23,09:03:24.000,296,11020900,12805,0,1761210203,13005.713164209992,31.208542380001745,53343.20036232001 2025-10-23,09:03:25.000,296,11020931,13045,0,1761210204,13005.659273730002,31.208542380001745,53343.14446536 2025-10-23,09:03:26.000,296,11020959,12645,0,1761210205,13005.699691590002,31.194444120003027,53343.1584396 2025-10-23,09:03:27.000,296,11020919,12445,0,1761210206,13005.713164209992,31.166247599998314,53343.179400960005 2025-10-23,09:03:28.000,296,11020922,12565,0,1761210207,13005.692955279992,31.187394990003668,53343.14446536 2025-10-23,09:03:29.000,296,11020941,12605,0,1761210208,13005.666010039997,31.201493250002386,53343.15145248001 2025-10-23,09:03:30.000,296,11020962,12565,0,1761210209,13005.719900520002,31.194444120003027,53343.09555552 2025-10-23,09:03:31.000,296,11020961,12605,0,1761210210,13005.719900520002,31.201493250002386,53343.1584396 2025-10-23,09:03:32.000,296,11020958,12525,0,1761210211,13005.746845759997,31.187394990003668,53343.13747824 2025-10-23,09:03:33.000,296,11020934,12645,0,1761210212,13005.733373139992,31.24378802999854,53343.14446536 2025-10-23,09:03:34.000,296,11020903,12805,0,1761210213,13005.719900520002,31.222640640000463,53343.1933752 2025-10-23,09:03:35.000,296,11020932,12445,0,1761210214,13005.746845759997,31.201493250002386,53343.179400960005 2025-10-23,09:03:36.000,296,11020920,12605,0,1761210215,13005.740109450002,31.257886290004535,53343.17241384001 2025-10-23,09:03:37.000,296,11020956,12725,0,1761210216,13005.773790999992,31.257886290004535,53343.16542672 2025-10-23,09:03:38.000,296,11020979,12605,0,1761210217,13005.746845759997,31.257886290004535,53343.17241384001 2025-10-23,09:03:39.000,296,11020968,12405,0,1761210218,13005.767054689997,31.279033680002613,53343.16542672 2025-10-23,09:03:40.000,296,11020932,12685,0,1761210219,13005.753582069992,31.28608281000197,53343.21433656 2025-10-23,09:03:41.000,296,11020966,12645,0,1761210220,13005.740109450002,31.271984550003253,53343.17241384001 2025-10-23,09:03:42.000,296,11020948,12805,0,1761210221,13005.760318380002,31.29313194000133,53343.13747824 2025-10-23,09:03:43.000,296,11020892,12685,0,1761210222,13005.726636829997,31.279033680002613,53343.15145248001 2025-10-23,09:03:44.000,296,11020982,12685,0,1761210223,13005.767054689997,31.257886290004535,53343.1933752 2025-10-23,09:03:45.000,296,11020978,12525,0,1761210224,13005.787263619997,31.271984550003253,53343.1584396 2025-10-23,09:03:46.000,296,11020949,12805,0,1761210225,13005.807472549997,31.29313194000133,53343.16542672 2025-10-23,09:03:47.000,296,11020987,12805,0,1761210226,13005.773790999992,31.29313194000133,53343.1933752 2025-10-23,09:03:48.000,296,11020942,12605,0,1761210227,13005.793999929992,31.28608281000197,53343.1933752 2025-10-23,09:03:49.000,296,11020923,12645,0,1761210228,13005.827681479997,31.271984550003253,53343.179400960005 2025-10-23,09:03:50.000,296,11020933,12685,0,1761210229,13005.807472549997,31.279033680002613,53343.18638808 2025-10-23,09:03:51.000,296,11020957,12485,0,1761210230,13005.847890409997,31.264935420003894,53343.20734944 2025-10-23,09:03:52.000,296,11020915,12725,0,1761210231,13005.868099339998,31.279033680002613,53343.18638808 2025-10-23,09:03:53.000,296,11020962,12885,0,1761210232,13005.868099339998,31.28608281000197,53343.13747824 2025-10-23,09:03:54.000,296,11020924,12645,0,1761210233,13005.854626719993,31.30723020000005,53343.1584396 2025-10-23,09:03:55.000,296,11020979,12645,0,1761210234,13005.834417789993,31.28608281000197,53343.13747824 2025-10-23,09:03:56.000,296,11020930,12765,0,1761210235,13005.834417789993,31.279033680002613,53343.17241384001 2025-10-23,09:03:57.000,296,11020986,12445,0,1761210236,13005.888308269998,31.30018107000069,53343.17241384001 2025-10-23,09:03:58.000,296,11020963,12525,0,1761210237,13005.901780890003,31.321328459998767,53343.20036232001 2025-10-23,09:03:59.000,296,11020991,12525,0,1761210238,13005.908517199998,31.328377589998126,53343.21433656 2025-10-23,09:04:00.000,296,11020940,12365,0,1761210239,13005.908517199998,31.30723020000005,53343.24228504001 2025-10-23,09:04:01.000,296,11021002,12605,0,1761210240,13005.901780890003,31.30018107000069,53343.24927216001 2025-10-23,09:04:02.000,296,11020975,12765,0,1761210241,13005.895044579993,31.328377589998126,53343.23529792 2025-10-23,09:04:03.000,296,11020949,12645,0,1761210242,13005.915253509993,31.33542672000476,53343.21433656 2025-10-23,09:04:04.000,296,11020971,12805,0,1761210243,13005.908517199998,31.328377589998126,53343.21433656 2025-10-23,09:04:05.000,296,11020954,12645,0,1761210244,13005.895044579993,31.363623240002198,53343.20036232001 2025-10-23,09:04:06.000,296,11021004,12685,0,1761210245,13005.888308269998,31.384770630000276,53343.20036232001 2025-10-23,09:04:07.000,296,11020960,12565,0,1761210246,13005.895044579993,31.370672370001557,53343.21433656 2025-10-23,09:04:08.000,296,11020980,12605,0,1761210247,13005.928726129998,31.370672370001557,53343.24228504001 2025-10-23,09:04:09.000,296,11020971,12805,0,1761210248,13005.915253509993,31.384770630000276,53343.20036232001 2025-10-23,09:04:10.000,296,11020994,12605,0,1761210249,13005.915253509993,31.405918019998353,53343.22132368001 2025-10-23,09:04:11.000,296,11020943,12765,0,1761210250,13005.948935059998,31.384770630000276,53343.20734944 2025-10-23,09:04:12.000,296,11020930,12805,0,1761210251,13005.942198749988,31.377721500000916,53343.20734944 2025-10-23,09:04:13.000,296,11020943,12605,0,1761210252,13005.928726129998,31.398868889998994,53343.20734944 2025-10-23,09:04:14.000,296,11020959,12565,0,1761210253,13005.942198749988,31.370672370001557,53343.27023352001 2025-10-23,09:04:15.000,296,11020967,12725,0,1761210254,13005.928726129998,31.398868889998994,53343.24927216001 2025-10-23,09:04:16.000,296,11020939,12605,0,1761210255,13005.908517199998,31.412967149997712,53343.25625928 2025-10-23,09:04:17.000,296,11020963,12405,0,1761210256,13005.942198749988,31.405918019998353,53343.27023352001 2025-10-23,09:04:18.000,296,11020970,12445,0,1761210257,13005.955671369993,31.398868889998994,53343.24228504001 2025-10-23,09:04:19.000,296,11020941,12605,0,1761210258,13005.962407679988,31.420016280004347,53343.27023352001 2025-10-23,09:04:20.000,296,11020963,12805,0,1761210259,13005.962407679988,31.398868889998994,53343.27023352001 2025-10-23,09:04:21.000,296,11021007,12605,0,1761210260,13005.975880299993,31.391819759999635,53343.27023352001 2025-10-23,09:04:22.000,296,11020920,12285,0,1761210261,13005.989352919998,31.434114540003065,53343.277220640004 2025-10-23,09:04:23.000,296,11020971,12645,0,1761210262,13006.002825539988,31.420016280004347,53343.24927216001 2025-10-23,09:04:24.000,296,11020998,12645,0,1761210263,13006.009561849998,31.412967149997712,53343.22132368001 2025-10-23,09:04:25.000,296,11020975,12685,0,1761210264,13006.016298159993,31.427065410003706,53343.23529792 2025-10-23,09:04:26.000,296,11020967,12685,0,1761210265,13005.989352919998,31.434114540003065,53343.2632464 2025-10-23,09:04:27.000,296,11020913,12605,0,1761210266,13005.996089229993,31.448212800001784,53343.179400960005 2025-10-23,09:04:28.000,296,11020928,12765,0,1761210267,13006.029770779998,31.420016280004347,53343.277220640004 2025-10-23,09:04:29.000,296,11020996,12485,0,1761210268,13006.070188639998,31.427065410003706,53343.21433656 2025-10-23,09:04:30.000,296,11020983,12765,0,1761210269,13006.036507089993,31.427065410003706,53343.20036232001 2025-10-23,09:04:31.000,296,11020938,12605,0,1761210270,13006.090397569998,31.448212800001784,53343.24927216001 2025-10-23,09:04:32.000,296,11020909,12525,0,1761210271,13006.076924949994,31.48345844999858,53343.228310800005 2025-10-23,09:04:33.000,296,11020905,12565,0,1761210272,13006.090397569998,31.434114540003065,53343.20734944 2025-10-23,09:04:34.000,296,11020962,12605,0,1761210273,13006.117342809994,31.448212800001784,53343.21433656 2025-10-23,09:04:35.000,296,11020963,12645,0,1761210274,13006.076924949994,31.434114540003065,53343.25625928 2025-10-23,09:04:36.000,296,11020942,12605,0,1761210275,13006.083661259989,31.455261930001143,53343.20734944 2025-10-23,09:04:37.000,296,11020925,12565,0,1761210276,13006.103870189989,31.462311060000502,53343.24927216001 2025-10-23,09:04:38.000,296,11020935,12485,0,1761210277,13006.124079119989,31.448212800001784,53343.25625928 2025-10-23,09:04:39.000,296,11020963,12645,0,1761210278,13006.124079119989,31.434114540003065,53343.277220640004 2025-10-23,09:04:40.000,296,11020993,12445,0,1761210279,13006.130815429999,31.434114540003065,53343.2632464 2025-10-23,09:04:41.000,296,11020972,12845,0,1761210280,13006.130815429999,31.441163670002425,53343.22132368001 2025-10-23,09:04:42.000,296,11020917,12525,0,1761210281,13006.151024359999,31.434114540003065,53343.21433656 2025-10-23,09:04:43.000,296,11020973,12565,0,1761210282,13006.137551739994,31.462311060000502,53343.21433656 2025-10-23,09:04:44.000,296,11020950,12605,0,1761210283,13006.157760669994,31.427065410003706,53343.29119488001 2025-10-23,09:04:45.000,296,11020990,12685,0,1761210284,13006.164496979989,31.427065410003706,53343.2632464 2025-10-23,09:04:46.000,296,11020964,12765,0,1761210285,13006.151024359999,31.420016280004347,53343.24927216001 2025-10-23,09:04:47.000,296,11020970,12645,0,1761210286,13006.171233289999,31.427065410003706,53343.24228504001 2025-10-23,09:04:48.000,296,11021049,12565,0,1761210287,13006.164496979989,31.448212800001784,53343.24927216001 2025-10-23,09:04:49.000,296,11020979,12965,0,1761210288,13006.151024359999,31.391819759999635,53343.228310800005 2025-10-23,09:04:50.000,296,11020969,12805,0,1761210289,13006.157760669994,31.434114540003065,53343.25625928 2025-10-23,09:04:51.000,296,11021027,12965,0,1761210290,13006.198178529994,31.412967149997712,53343.18638808 2025-10-23,09:04:52.000,296,11020938,12525,0,1761210291,13006.177969599994,31.46936018999986,53343.1933752 2025-10-23,09:04:53.000,296,11020973,12685,0,1761210292,13006.157760669994,31.448212800001784,53343.20734944 2025-10-23,09:04:54.000,296,11020979,12605,0,1761210293,13006.151024359999,31.46936018999986,53343.27023352001 2025-10-23,09:04:55.000,296,11020987,12485,0,1761210294,13006.144288049989,31.49050757999794,53343.2632464 2025-10-23,09:04:56.000,296,11021024,12645,0,1761210295,13006.18470590999,31.47640931999922,53343.23529792 2025-10-23,09:04:57.000,296,11020965,12525,0,1761210296,13006.171233289999,31.49050757999794,53343.21433656 2025-10-23,09:04:58.000,296,11020979,12765,0,1761210297,13006.164496979989,31.497556710004574,53343.24927216001 2025-10-23,09:04:59.000,296,11021001,12645,0,1761210298,13006.151024359999,31.49050757999794,53343.20036232001 2025-10-23,09:05:00.000,296,11020971,12725,0,1761210299,13006.18470590999,31.511654970003292,53343.24927216001 2025-10-23,09:05:01.000,296,11020954,12565,0,1761210300,13006.164496979989,31.504605840003933,53343.24927216001 2025-10-23,09:05:02.000,296,11021000,12685,0,1761210301,13006.151024359999,31.51870410000265,53343.27023352001 2025-10-23,09:05:03.000,296,11020955,12485,0,1761210302,13006.198178529994,31.49050757999794,53343.29119488001 2025-10-23,09:05:04.000,296,11020971,12605,0,1761210303,13006.231860079999,31.546900620000088,53343.30516912 2025-10-23,09:05:05.000,296,11020980,12645,0,1761210304,13006.231860079999,31.53280236000137,53343.24228504001 2025-10-23,09:05:06.000,296,11020945,12725,0,1761210305,13006.238596389994,31.553949749999447,53343.24927216001 2025-10-23,09:05:07.000,296,11020950,12445,0,1761210306,13006.25206901,31.58214627000416,53343.32613048 2025-10-23,09:05:08.000,296,11020966,12525,0,1761210307,13006.231860079999,31.546900620000088,53343.298182000006 2025-10-23,09:05:09.000,296,11020960,12685,0,1761210308,13006.258805319994,31.560998879998806,53343.31215624 2025-10-23,09:05:10.000,296,11020965,12485,0,1761210309,13006.24533269999,31.553949749999447,53343.298182000006 2025-10-23,09:05:11.000,296,11021015,12485,0,1761210310,13006.238596389994,31.5750971400048,53343.31914336001 2025-10-23,09:05:12.000,296,11020958,12525,0,1761210311,13006.279014249994,31.58214627000416,53343.298182000006 2025-10-23,09:05:13.000,296,11020996,12485,0,1761210312,13006.27227794,31.5750971400048,53343.34010472001 2025-10-23,09:05:14.000,296,11020974,12605,0,1761210313,13006.27227794,31.603293660002237,53343.30516912 2025-10-23,09:05:15.000,296,11020944,12605,0,1761210314,13006.28575055999,31.5750971400048,53343.3331176 2025-10-23,09:05:16.000,296,11020967,12685,0,1761210315,13006.27227794,31.5750971400048,53343.30516912 2025-10-23,09:05:17.000,296,11020964,12565,0,1761210316,13006.28575055999,31.58214627000416,53343.32613048 2025-10-23,09:05:18.000,296,11020993,12565,0,1761210317,13006.27227794,31.560998879998806,53343.29119488001 2025-10-23,09:05:19.000,296,11020928,12525,0,1761210318,13006.29248687,31.553949749999447,53343.34010472001 2025-10-23,09:05:20.000,296,11020966,12605,0,1761210319,13006.32616841999,31.568048009998165,53343.31215624 2025-10-23,09:05:21.000,296,11020950,12845,0,1761210320,13006.32616841999,31.58919540000352,53343.347091840005 2025-10-23,09:05:22.000,296,11020956,12565,0,1761210321,13006.339641039995,31.596244530002878,53343.38901456001 2025-10-23,09:05:23.000,296,11020941,12725,0,1761210322,13006.32616841999,31.58919540000352,53343.27023352001 2025-10-23,09:05:24.000,296,11020940,12605,0,1761210323,13006.380058899995,31.603293660002237,53343.36106608 2025-10-23,09:05:25.000,296,11020980,12805,0,1761210324,13006.36658627999,31.617391920000955,53343.31215624 2025-10-23,09:05:26.000,296,11020959,12525,0,1761210325,13006.36658627999,31.603293660002237,53343.347091840005 2025-10-23,09:05:27.000,296,11020894,12565,0,1761210326,13006.36658627999,31.638539309999032,53343.31914336001 2025-10-23,09:05:28.000,296,11021014,12605,0,1761210327,13006.36658627999,31.58919540000352,53343.35407896 2025-10-23,09:05:29.000,296,11020963,12645,0,1761210328,13006.37332259,31.631490179999673,53343.34010472001 2025-10-23,09:05:30.000,296,11021002,12405,0,1761210329,13006.420476759995,31.596244530002878,53343.36805320001 2025-10-23,09:05:31.000,296,11021014,12565,0,1761210330,13006.40700413999,31.638539309999032,53343.38202744 2025-10-23,09:05:32.000,296,11020978,12525,0,1761210331,13006.400267829995,31.610342790001596,53343.347091840005 2025-10-23,09:05:33.000,296,11020996,12525,0,1761210332,13006.43394938,31.631490179999673,53343.37504032 2025-10-23,09:05:34.000,296,11020984,12885,0,1761210333,13006.42721306999,31.65263756999775,53343.38202744 2025-10-23,09:05:35.000,296,11021010,12725,0,1761210334,13006.47436724,31.617391920000955,53343.38202744 2025-10-23,09:05:36.000,296,11020960,12525,0,1761210335,13006.44742199999,31.659686700004386,53343.37504032 2025-10-23,09:05:37.000,296,11020961,12645,0,1761210336,13006.46763092999,31.624441050000314,53343.37504032 2025-10-23,09:05:38.000,296,11020978,12565,0,1761210337,13006.47436724,31.65263756999775,53343.37504032 2025-10-23,09:05:39.000,296,11020982,12525,0,1761210338,13006.46763092999,31.631490179999673,53343.30516912 2025-10-23,09:05:40.000,296,11020969,12645,0,1761210339,13006.49457617,31.638539309999032,53343.32613048 2025-10-23,09:05:41.000,296,11020962,12725,0,1761210340,13006.521521409995,31.64558843999839,53343.38901456001 2025-10-23,09:05:42.000,296,11020975,12485,0,1761210341,13006.50804878999,31.64558843999839,53343.37504032 2025-10-23,09:05:43.000,296,11020961,12805,0,1761210342,13006.55520296,31.603293660002237,53343.37504032 2025-10-23,09:05:44.000,296,11021021,12645,0,1761210343,13006.52825771999,31.617391920000955,53343.3331176 2025-10-23,09:05:45.000,296,11020984,12445,0,1761210344,13006.53499403,31.624441050000314,53343.4029888 2025-10-23,09:05:46.000,296,11020979,12605,0,1761210345,13006.54846664999,31.659686700004386,53343.38202744 2025-10-23,09:05:47.000,296,11020977,12605,0,1761210346,13006.5147851,31.638539309999032,53343.41696304001 2025-10-23,09:05:48.000,296,11021017,12565,0,1761210347,13006.54846664999,31.65263756999775,53343.38901456001 2025-10-23,09:05:49.000,296,11021010,12605,0,1761210348,13006.52825771999,31.64558843999839,53343.43093728 2025-10-23,09:05:50.000,296,11021001,12445,0,1761210349,13006.54846664999,31.680834090002463,53343.444911520004 2025-10-23,09:05:51.000,296,11021015,12725,0,1761210350,13006.54846664999,31.69493235000118,53343.40997592001 2025-10-23,09:05:52.000,296,11020960,12805,0,1761210351,13006.55520296,31.69493235000118,53343.45888576001 2025-10-23,09:05:53.000,296,11021034,12685,0,1761210352,13006.53499403,31.673784960003104,53343.43792440001 2025-10-23,09:05:54.000,296,11021000,12485,0,1761210353,13006.52825771999,31.69493235000118,53343.43792440001 2025-10-23,09:05:55.000,296,11020963,12605,0,1761210354,13006.561939269995,31.680834090002463,53343.45888576001 2025-10-23,09:05:56.000,296,11020980,12485,0,1761210355,13006.58888450999,31.71607973999926,53343.45888576001 2025-10-23,09:05:57.000,296,11021000,12565,0,1761210356,13006.55520296,31.69493235000118,53343.49382136 2025-10-23,09:05:58.000,296,11020980,12645,0,1761210357,13006.55520296,31.65263756999775,53343.50779560001 2025-10-23,09:05:59.000,296,11021032,12525,0,1761210358,13006.53499403,31.70198148000054,53343.48683424001 2025-10-23,09:06:00.000,296,11020950,12725,0,1761210359,13006.541730339995,31.69493235000118,53343.50080848 2025-10-23,09:06:01.000,296,11020985,12725,0,1761210360,13006.561939269995,31.70198148000054,53343.45189864 2025-10-23,09:06:02.000,296,11020970,12725,0,1761210361,13006.541730339995,31.70198148000054,53343.47984712 2025-10-23,09:06:03.000,296,11021014,12445,0,1761210362,13006.53499403,31.673784960003104,53343.47984712 2025-10-23,09:06:04.000,296,11020979,12685,0,1761210363,13006.5147851,31.687883220001822,53343.52875696 2025-10-23,09:06:05.000,296,11021000,12365,0,1761210364,13006.55520296,31.687883220001822,53343.514782720005 2025-10-23,09:06:06.000,296,11020956,12565,0,1761210365,13006.53499403,31.680834090002463,53343.45189864 2025-10-23,09:06:07.000,296,11020951,12605,0,1761210366,13006.52825771999,31.687883220001822,53343.50779560001 2025-10-23,09:06:08.000,296,11020970,12805,0,1761210367,13006.55520296,31.659686700004386,53343.50080848 2025-10-23,09:06:09.000,296,11020971,12525,0,1761210368,13006.57541189,31.680834090002463,53343.45888576001 2025-10-23,09:06:10.000,296,11020975,12565,0,1761210369,13006.561939269995,31.666735830003745,53343.52875696 2025-10-23,09:06:11.000,296,11020953,12565,0,1761210370,13006.55520296,31.666735830003745,53343.49382136 2025-10-23,09:06:12.000,296,11020944,12485,0,1761210371,13006.602357129996,31.659686700004386,53343.48683424001 2025-10-23,09:06:13.000,296,11020935,12565,0,1761210372,13006.582148199996,31.659686700004386,53343.49382136 2025-10-23,09:06:14.000,296,11020971,12445,0,1761210373,13006.59562082,31.69493235000118,53343.48683424001 2025-10-23,09:06:15.000,296,11020962,12445,0,1761210374,13006.58888450999,31.666735830003745,53343.50779560001 2025-10-23,09:06:16.000,296,11020986,12605,0,1761210375,13006.629302369991,31.666735830003745,53343.49382136 2025-10-23,09:06:17.000,296,11020974,12965,0,1761210376,13006.59562082,31.687883220001822,53343.49382136 2025-10-23,09:06:18.000,296,11021011,12445,0,1761210377,13006.629302369991,31.69493235000118,53343.50080848 2025-10-23,09:06:19.000,296,11020958,12685,0,1761210378,13006.642774989996,31.71607973999926,53343.465872880006 2025-10-23,09:06:20.000,296,11020949,12445,0,1761210379,13006.669720229991,31.69493235000118,53343.465872880006 2025-10-23,09:06:21.000,296,11020957,12485,0,1761210380,13006.662983919996,31.70198148000054,53343.48683424001 2025-10-23,09:06:22.000,296,11021014,12525,0,1761210381,13006.649511299991,31.70198148000054,53343.514782720005 2025-10-23,09:06:23.000,296,11020923,12725,0,1761210382,13006.662983919996,31.69493235000118,53343.5427312 2025-10-23,09:06:24.000,296,11020924,12725,0,1761210383,13006.649511299991,31.687883220001822,53343.444911520004 2025-10-23,09:06:25.000,296,11020930,12285,0,1761210384,13006.69666547,31.69493235000118,53343.45189864 2025-10-23,09:06:26.000,296,11020933,12325,0,1761210385,13006.689929159991,31.730177999997977,53343.50080848 2025-10-23,09:06:27.000,296,11020909,12445,0,1761210386,13006.65624761,31.673784960003104,53343.45189864 2025-10-23,09:06:28.000,296,11020927,12405,0,1761210387,13006.669720229991,31.666735830003745,53343.444911520004 2025-10-23,09:06:29.000,296,11020998,12565,0,1761210388,13006.669720229991,31.687883220001822,53343.48683424001 2025-10-23,09:06:30.000,296,11020954,12805,0,1761210389,13006.67645654,31.680834090002463,53343.396001680005 2025-10-23,09:06:31.000,296,11020984,12445,0,1761210390,13006.662983919996,31.69493235000118,53343.43093728 2025-10-23,09:06:32.000,296,11020915,12405,0,1761210391,13006.65624761,31.666735830003745,53343.4029888 2025-10-23,09:06:33.000,296,11020996,12525,0,1761210392,13006.683192849996,31.69493235000118,53343.47984712 2025-10-23,09:06:34.000,296,11020980,12685,0,1761210393,13006.67645654,31.64558843999839,53343.41696304001 2025-10-23,09:06:35.000,296,11020911,12645,0,1761210394,13006.703401779996,31.659686700004386,53343.48683424001 2025-10-23,09:06:36.000,296,11020954,12405,0,1761210395,13006.69666547,31.65263756999775,53343.45189864 2025-10-23,09:06:37.000,296,11020967,12605,0,1761210396,13006.67645654,31.687883220001822,53343.47984712 2025-10-23,09:06:38.000,296,11020956,12725,0,1761210397,13006.737083330001,31.659686700004386,53343.45888576001 2025-10-23,09:06:39.000,296,11020965,12405,0,1761210398,13006.689929159991,31.631490179999673,53343.45888576001 2025-10-23,09:06:40.000,296,11020914,12685,0,1761210399,13006.716874400001,31.631490179999673,53343.43792440001 2025-10-23,09:06:41.000,296,11020938,12725,0,1761210400,13006.689929159991,31.638539309999032,53343.48683424001 2025-10-23,09:06:42.000,296,11020945,12525,0,1761210401,13006.69666547,31.638539309999032,53343.514782720005 2025-10-23,09:06:43.000,296,11020953,12685,0,1761210402,13006.689929159991,31.638539309999032,53343.50779560001 2025-10-23,09:06:44.000,296,11020924,12565,0,1761210403,13006.689929159991,31.5750971400048,53343.49382136 2025-10-23,09:06:45.000,296,11020979,12485,0,1761210404,13006.689929159991,31.617391920000955,53343.52875696 2025-10-23,09:06:46.000,296,11020907,12565,0,1761210405,13006.662983919996,31.617391920000955,53343.50779560001 2025-10-23,09:06:47.000,296,11020961,12685,0,1761210406,13006.689929159991,31.603293660002237,53343.57067968 2025-10-23,09:06:48.000,296,11020948,12445,0,1761210407,13006.69666547,31.631490179999673,53343.563692560005 2025-10-23,09:06:49.000,296,11020954,12645,0,1761210408,13006.642774989996,31.631490179999673,53343.49382136 2025-10-23,09:06:50.000,296,11020935,12605,0,1761210409,13006.629302369991,31.617391920000955,53343.514782720005 2025-10-23,09:06:51.000,296,11020947,12725,0,1761210410,13006.649511299991,31.624441050000314,53343.52176984 2025-10-23,09:06:52.000,296,11020953,12445,0,1761210411,13006.642774989996,31.631490179999673,53343.57067968 2025-10-23,09:06:53.000,296,11020973,12445,0,1761210412,13006.622566059996,31.617391920000955,53343.49382136 2025-10-23,09:06:54.000,296,11020935,12525,0,1761210413,13006.65624761,31.638539309999032,53343.45888576001 2025-10-23,09:06:55.000,296,11020964,12525,0,1761210414,13006.67645654,31.631490179999673,53343.50779560001 2025-10-23,09:06:56.000,296,11020952,12845,0,1761210415,13006.662983919996,31.58919540000352,53343.514782720005 2025-10-23,09:06:57.000,296,11020949,12405,0,1761210416,13006.642774989996,31.64558843999839,53343.45189864 2025-10-23,09:06:58.000,296,11020943,12205,0,1761210417,13006.63603868,31.58919540000352,53343.52875696 2025-10-23,09:06:59.000,296,11020963,12485,0,1761210418,13006.61582975,31.603293660002237,53343.50080848 2025-10-23,09:07:00.000,296,11020996,12685,0,1761210419,13006.629302369991,31.603293660002237,53343.514782720005 2025-10-23,09:07:01.000,296,11020959,12565,0,1761210420,13006.622566059996,31.596244530002878,53343.47984712 2025-10-23,09:07:02.000,296,11020996,12525,0,1761210421,13006.63603868,31.596244530002878,53343.514782720005 2025-10-23,09:07:03.000,296,11020949,12445,0,1761210422,13006.63603868,31.5750971400048,53343.514782720005 2025-10-23,09:07:04.000,296,11020974,12285,0,1761210423,13006.649511299991,31.560998879998806,53343.48683424001 2025-10-23,09:07:05.000,296,11020969,12565,0,1761210424,13006.63603868,31.603293660002237,53343.42395016 2025-10-23,09:07:06.000,296,11020941,12565,0,1761210425,13006.642774989996,31.58919540000352,53343.42395016 2025-10-23,09:07:07.000,296,11020922,12405,0,1761210426,13006.649511299991,31.603293660002237,53343.47286 2025-10-23,09:07:08.000,296,11020936,12525,0,1761210427,13006.63603868,31.58214627000416,53343.43093728 2025-10-23,09:07:09.000,296,11020947,12645,0,1761210428,13006.642774989996,31.568048009998165,53343.45189864 2025-10-23,09:07:10.000,296,11020908,12805,0,1761210429,13006.61582975,31.631490179999673,53343.45189864 2025-10-23,09:07:11.000,296,11020958,12565,0,1761210430,13006.629302369991,31.610342790001596,53343.444911520004 2025-10-23,09:07:12.000,296,11020965,12485,0,1761210431,13006.58888450999,31.624441050000314,53343.47286 2025-10-23,09:07:13.000,296,11020922,12285,0,1761210432,13006.61582975,31.596244530002878,53343.444911520004 2025-10-23,09:07:14.000,296,11020962,12365,0,1761210433,13006.56867557999,31.596244530002878,53343.48683424001 2025-10-23,09:07:15.000,296,11021001,12525,0,1761210434,13006.58888450999,31.58214627000416,53343.47286 2025-10-23,09:07:16.000,296,11020978,12685,0,1761210435,13006.58888450999,31.596244530002878,53343.47984712 2025-10-23,09:07:17.000,296,11020951,12805,0,1761210436,13006.561939269995,31.638539309999032,53343.465872880006 2025-10-23,09:07:18.000,296,11020933,12525,0,1761210437,13006.58888450999,31.617391920000955,53343.396001680005 2025-10-23,09:07:19.000,296,11020947,12445,0,1761210438,13006.57541189,31.58919540000352,53343.42395016 2025-10-23,09:07:20.000,296,11020958,12805,0,1761210439,13006.582148199996,31.624441050000314,53343.45189864 2025-10-23,09:07:21.000,296,11020967,12445,0,1761210440,13006.61582975,31.617391920000955,53343.45888576001 2025-10-23,09:07:22.000,296,11020937,12685,0,1761210441,13006.582148199996,31.603293660002237,53343.465872880006 2025-10-23,09:07:23.000,296,11020943,12725,0,1761210442,13006.58888450999,31.596244530002878,53343.43093728 2025-10-23,09:07:24.000,296,11020947,12645,0,1761210443,13006.56867557999,31.58919540000352,53343.43792440001 2025-10-23,09:07:25.000,296,11020921,12485,0,1761210444,13006.60909343999,31.603293660002237,53343.38202744 2025-10-23,09:07:26.000,296,11020952,12445,0,1761210445,13006.629302369991,31.58919540000352,53343.38202744 2025-10-23,09:07:27.000,296,11020978,12805,0,1761210446,13006.629302369991,31.568048009998165,53343.43792440001 2025-10-23,09:07:28.000,296,11021002,12805,0,1761210447,13006.649511299991,31.58214627000416,53343.45189864 2025-10-23,09:07:29.000,296,11020945,12525,0,1761210448,13006.61582975,31.58919540000352,53343.396001680005 2025-10-23,09:07:30.000,296,11020945,12645,0,1761210449,13006.63603868,31.560998879998806,53343.38202744 2025-10-23,09:07:31.000,296,11020959,12525,0,1761210450,13006.61582975,31.53985149000073,53343.37504032 2025-10-23,09:07:32.000,296,11020952,12805,0,1761210451,13006.602357129996,31.58919540000352,53343.4029888 2025-10-23,09:07:33.000,296,11020950,12805,0,1761210452,13006.59562082,31.53985149000073,53343.36106608 2025-10-23,09:07:34.000,296,11020966,12565,0,1761210453,13006.642774989996,31.53985149000073,53343.37504032 2025-10-23,09:07:35.000,296,11020930,12285,0,1761210454,13006.669720229991,31.560998879998806,53343.36805320001 2025-10-23,09:07:36.000,296,11020936,12525,0,1761210455,13006.61582975,31.5750971400048,53343.38202744 2025-10-23,09:07:37.000,296,11020950,12605,0,1761210456,13006.622566059996,31.596244530002878,53343.347091840005 2025-10-23,09:07:38.000,296,11020994,12525,0,1761210457,13006.61582975,31.546900620000088,53343.34010472001 2025-10-23,09:07:39.000,296,11020976,12565,0,1761210458,13006.622566059996,31.52575323000201,53343.29119488001 2025-10-23,09:07:40.000,296,11021045,12445,0,1761210459,13006.629302369991,31.5750971400048,53343.38901456001 2025-10-23,09:07:41.000,296,11020946,12685,0,1761210460,13006.629302369991,31.553949749999447,53343.31914336001 2025-10-23,09:07:42.000,296,11020952,12605,0,1761210461,13006.602357129996,31.5750971400048,53343.36805320001 2025-10-23,09:07:43.000,296,11020946,12685,0,1761210462,13006.59562082,31.596244530002878,53343.35407896 2025-10-23,09:07:44.000,296,11020983,12645,0,1761210463,13006.582148199996,31.5750971400048,53343.43093728 2025-10-23,09:07:45.000,296,11020971,12765,0,1761210464,13006.56867557999,31.553949749999447,53343.40997592001 2025-10-23,09:07:46.000,296,11020991,12525,0,1761210465,13006.582148199996,31.58919540000352,53343.38901456001 2025-10-23,09:07:47.000,296,11020973,12565,0,1761210466,13006.52825771999,31.553949749999447,53343.38901456001 2025-10-23,09:07:48.000,296,11021004,12645,0,1761210467,13006.561939269995,31.553949749999447,53343.42395016 2025-10-23,09:07:49.000,296,11020945,12645,0,1761210468,13006.55520296,31.560998879998806,53343.38202744 2025-10-23,09:07:50.000,296,11020985,12485,0,1761210469,13006.5147851,31.568048009998165,53343.396001680005 2025-10-23,09:07:51.000,296,11020946,12485,0,1761210470,13006.53499403,31.58919540000352,53343.38901456001 2025-10-23,09:07:52.000,296,11020937,12605,0,1761210471,13006.53499403,31.53985149000073,53343.38901456001 2025-10-23,09:07:53.000,296,11020935,12765,0,1761210472,13006.54846664999,31.553949749999447,53343.42395016 2025-10-23,09:07:54.000,296,11020965,12765,0,1761210473,13006.521521409995,31.52575323000201,53343.38202744 2025-10-23,09:07:55.000,296,11020959,12405,0,1761210474,13006.55520296,31.53985149000073,53343.396001680005 2025-10-23,09:07:56.000,296,11021003,12285,0,1761210475,13006.53499403,31.497556710004574,53343.40997592001 2025-10-23,09:07:57.000,296,11020965,12685,0,1761210476,13006.582148199996,31.53985149000073,53343.43792440001 2025-10-23,09:07:58.000,296,11020974,12285,0,1761210477,13006.55520296,31.53985149000073,53343.42395016 2025-10-23,09:07:59.000,296,11020960,12565,0,1761210478,13006.561939269995,31.553949749999447,53343.38901456001 2025-10-23,09:08:00.000,296,11020949,12445,0,1761210479,13006.56867557999,31.51870410000265,53343.38202744 2025-10-23,09:08:01.000,296,11020925,12445,0,1761210480,13006.602357129996,31.52575323000201,53343.347091840005 2025-10-23,09:08:02.000,296,11020899,12485,0,1761210481,13006.56867557999,31.53280236000137,53343.36106608 2025-10-23,09:08:03.000,296,11020931,12565,0,1761210482,13006.61582975,31.553949749999447,53343.38202744 2025-10-23,09:08:04.000,296,11021003,12765,0,1761210483,13006.602357129996,31.53280236000137,53343.36805320001 2025-10-23,09:08:05.000,296,11020942,12605,0,1761210484,13006.60909343999,31.53280236000137,53343.4029888 2025-10-23,09:08:06.000,296,11020987,12645,0,1761210485,13006.622566059996,31.53985149000073,53343.42395016 2025-10-23,09:08:07.000,296,11020955,12725,0,1761210486,13006.59562082,31.546900620000088,53343.347091840005 2025-10-23,09:08:08.000,296,11020953,12685,0,1761210487,13006.622566059996,31.53985149000073,53343.41696304001 2025-10-23,09:08:09.000,296,11020909,12565,0,1761210488,13006.649511299991,31.546900620000088,53343.35407896 2025-10-23,09:08:10.000,296,11020951,12765,0,1761210489,13006.642774989996,31.560998879998806,53343.35407896 2025-10-23,09:08:11.000,296,11020946,12845,0,1761210490,13006.649511299991,31.568048009998165,53343.38202744 2025-10-23,09:08:12.000,296,11020953,12645,0,1761210491,13006.649511299991,31.568048009998165,53343.42395016 2025-10-23,09:08:13.000,296,11020929,12565,0,1761210492,13006.649511299991,31.58214627000416,53343.396001680005 2025-10-23,09:08:14.000,296,11020939,12805,0,1761210493,13006.683192849996,31.596244530002878,53343.4029888 2025-10-23,09:08:15.000,296,11020905,12405,0,1761210494,13006.689929159991,31.553949749999447,53343.36805320001 2025-10-23,09:08:16.000,296,11020941,12725,0,1761210495,13006.69666547,31.568048009998165,53343.42395016 2025-10-23,09:08:17.000,296,11020966,12845,0,1761210496,13006.703401779996,31.560998879998806,53343.444911520004 2025-10-23,09:08:18.000,296,11020948,12645,0,1761210497,13006.67645654,31.617391920000955,53343.47286 2025-10-23,09:08:19.000,296,11020899,12645,0,1761210498,13006.710138089991,31.58919540000352,53343.43792440001 2025-10-23,09:08:20.000,296,11020956,12565,0,1761210499,13006.669720229991,31.603293660002237,53343.37504032 2025-10-23,09:08:21.000,296,11020972,12845,0,1761210500,13006.703401779996,31.638539309999032,53343.43792440001 2025-10-23,09:08:22.000,296,11020947,12445,0,1761210501,13006.703401779996,31.624441050000314,53343.45888576001 2025-10-23,09:08:23.000,296,11020951,12885,0,1761210502,13006.683192849996,31.610342790001596,53343.37504032 2025-10-23,09:08:24.000,296,11020925,12605,0,1761210503,13006.710138089991,31.64558843999839,53343.41696304001 2025-10-23,09:08:25.000,296,11020992,12645,0,1761210504,13006.67645654,31.638539309999032,53343.43792440001 2025-10-23,09:08:26.000,296,11020963,12445,0,1761210505,13006.69666547,31.610342790001596,53343.40997592001 2025-10-23,09:08:27.000,296,11020939,12965,0,1761210506,13006.689929159991,31.631490179999673,53343.43792440001 2025-10-23,09:08:28.000,296,11020941,12605,0,1761210507,13006.710138089991,31.617391920000955,53343.45888576001 2025-10-23,09:08:29.000,296,11020981,12805,0,1761210508,13006.716874400001,31.603293660002237,53343.45189864 2025-10-23,09:08:30.000,296,11020957,12765,0,1761210509,13006.730347019991,31.64558843999839,53343.45888576001 2025-10-23,09:08:31.000,296,11020958,12445,0,1761210510,13006.764028569996,31.64558843999839,53343.514782720005 2025-10-23,09:08:32.000,296,11020950,12485,0,1761210511,13006.750555949991,31.617391920000955,53343.47286 2025-10-23,09:08:33.000,296,11020944,12565,0,1761210512,13006.750555949991,31.638539309999032,53343.45189864 2025-10-23,09:08:34.000,296,11020967,12565,0,1761210513,13006.743819639996,31.624441050000314,53343.465872880006 2025-10-23,09:08:35.000,296,11020885,12485,0,1761210514,13006.750555949991,31.64558843999839,53343.47984712 2025-10-23,09:08:36.000,296,11020962,12885,0,1761210515,13006.743819639996,31.610342790001596,53343.444911520004 2025-10-23,09:08:37.000,296,11020937,12565,0,1761210516,13006.750555949991,31.666735830003745,53343.45888576001 2025-10-23,09:08:38.000,296,11020968,12525,0,1761210517,13006.784237499996,31.64558843999839,53343.52176984 2025-10-23,09:08:39.000,296,11020981,12605,0,1761210518,13006.757292260001,31.617391920000955,53343.48683424001 2025-10-23,09:08:40.000,296,11020971,12725,0,1761210519,13006.764028569996,31.638539309999032,53343.47984712 2025-10-23,09:08:41.000,296,11020929,12645,0,1761210520,13006.770764879991,31.624441050000314,53343.52176984 2025-10-23,09:08:42.000,296,11020935,12645,0,1761210521,13006.784237499996,31.624441050000314,53343.50080848 2025-10-23,09:08:43.000,296,11020917,12565,0,1761210522,13006.777501190001,31.638539309999032,53343.50779560001 2025-10-23,09:08:44.000,296,11020915,12765,0,1761210523,13006.777501190001,31.603293660002237,53343.52875696 2025-10-23,09:08:45.000,296,11020918,12805,0,1761210524,13006.777501190001,31.631490179999673,53343.5427312 2025-10-23,09:08:46.000,296,11020972,12725,0,1761210525,13006.770764879991,31.631490179999673,53343.57067968 2025-10-23,09:08:47.000,296,11020950,12565,0,1761210526,13006.804446429996,31.64558843999839,53343.54971832 2025-10-23,09:08:48.000,296,11020941,12725,0,1761210527,13006.797710120001,31.596244530002878,53343.50080848 2025-10-23,09:08:49.000,296,11020921,12485,0,1761210528,13006.831391669992,31.603293660002237,53343.577666799996 2025-10-23,09:08:50.000,296,11020930,12685,0,1761210529,13006.831391669992,31.568048009998165,53343.577666799996 2025-10-23,09:08:51.000,296,11020906,12725,0,1761210530,13006.838127980001,31.603293660002237,53343.5427312 2025-10-23,09:08:52.000,296,11020951,12525,0,1761210531,13006.838127980001,31.603293660002237,53343.514782720005 2025-10-23,09:08:53.000,296,11020942,12725,0,1761210532,13006.838127980001,31.58919540000352,53343.54971832 2025-10-23,09:08:54.000,296,11020966,12765,0,1761210533,13006.851600599992,31.568048009998165,53343.55670544001 2025-10-23,09:08:55.000,296,11020886,12845,0,1761210534,13006.885282149997,31.617391920000955,53343.59164104 2025-10-23,09:08:56.000,296,11020962,12645,0,1761210535,13006.817919050001,31.560998879998806,53343.52875696 2025-10-23,09:08:57.000,296,11020951,12565,0,1761210536,13006.865073219997,31.52575323000201,53343.54971832 2025-10-23,09:08:58.000,296,11020898,12685,0,1761210537,13006.905491079997,31.560998879998806,53343.55670544001 2025-10-23,09:08:59.000,296,11020944,12565,0,1761210538,13006.898754770002,31.553949749999447,53343.514782720005 2025-10-23,09:09:00.000,296,11020987,12645,0,1761210539,13006.892018459992,31.553949749999447,53343.52176984 2025-10-23,09:09:01.000,296,11020951,12685,0,1761210540,13006.892018459992,31.53985149000073,53343.57067968 2025-10-23,09:09:02.000,296,11020923,12525,0,1761210541,13006.932436319992,31.553949749999447,53343.53574408001 2025-10-23,09:09:03.000,296,11020944,12645,0,1761210542,13006.932436319992,31.504605840003933,53343.59862816 2025-10-23,09:09:04.000,296,11020914,12845,0,1761210543,13006.925700009997,31.58214627000416,53343.52176984 2025-10-23,09:09:05.000,296,11020961,12605,0,1761210544,13006.939172630002,31.546900620000088,53343.55670544001 2025-10-23,09:09:06.000,296,11020926,12645,0,1761210545,13006.945908939997,31.553949749999447,53343.59164104 2025-10-23,09:09:07.000,296,11020906,12525,0,1761210546,13006.966117869997,31.546900620000088,53343.54971832 2025-10-23,09:09:08.000,296,11020970,12805,0,1761210547,13006.945908939997,31.603293660002237,53343.58465392001 2025-10-23,09:09:09.000,296,11020965,12445,0,1761210548,13006.945908939997,31.53985149000073,53343.53574408001 2025-10-23,09:09:10.000,296,11020899,12605,0,1761210549,13006.945908939997,31.58919540000352,53343.62657664001 2025-10-23,09:09:11.000,296,11020919,12725,0,1761210550,13006.999799420002,31.5750971400048,53343.59164104 2025-10-23,09:09:12.000,296,11020929,12645,0,1761210551,13006.979590490002,31.5750971400048,53343.60561528001 2025-10-23,09:09:13.000,296,11020962,12525,0,1761210552,13006.966117869997,31.568048009998165,53343.563692560005 2025-10-23,09:09:14.000,296,11020909,12565,0,1761210553,13006.945908939997,31.603293660002237,53343.577666799996 2025-10-23,09:09:15.000,296,11020933,12525,0,1761210554,13006.952645249992,31.617391920000955,53343.58465392001 2025-10-23,09:09:16.000,296,11020871,12605,0,1761210555,13006.966117869997,31.58919540000352,53343.59164104 2025-10-23,09:09:17.000,296,11020999,12605,0,1761210556,13006.972854179992,31.560998879998806,53343.59862816 2025-10-23,09:09:18.000,296,11020961,12765,0,1761210557,13006.986326799997,31.560998879998806,53343.60561528001 2025-10-23,09:09:19.000,296,11020933,12805,0,1761210558,13006.959381560002,31.624441050000314,53343.61958952 2025-10-23,09:09:20.000,296,11020966,12605,0,1761210559,13006.966117869997,31.560998879998806,53343.66849936 2025-10-23,09:09:21.000,296,11020946,12605,0,1761210560,13006.959381560002,31.58214627000416,53343.612602400004 2025-10-23,09:09:22.000,296,11020936,12405,0,1761210561,13006.959381560002,31.568048009998165,53343.61958952 2025-10-23,09:09:23.000,296,11020978,12685,0,1761210562,13006.945908939997,31.58214627000416,53343.61958952 2025-10-23,09:09:24.000,296,11020912,12445,0,1761210563,13006.932436319992,31.58214627000416,53343.58465392001 2025-10-23,09:09:25.000,296,11020910,12325,0,1761210564,13006.979590490002,31.58919540000352,53343.64055088 2025-10-23,09:09:26.000,296,11020952,12525,0,1761210565,13006.999799420002,31.610342790001596,53343.64055088 2025-10-23,09:09:27.000,296,11021008,12525,0,1761210566,13006.959381560002,31.596244530002878,53343.633563760006 2025-10-23,09:09:28.000,296,11020956,12645,0,1761210567,13006.979590490002,31.596244530002878,53343.55670544001 2025-10-23,09:09:29.000,296,11020947,12765,0,1761210568,13006.993063109992,31.603293660002237,53343.563692560005 2025-10-23,09:09:30.000,296,11020958,12685,0,1761210569,13006.945908939997,31.610342790001596,53343.60561528001 2025-10-23,09:09:31.000,296,11020953,12605,0,1761210570,13006.972854179992,31.58919540000352,53343.60561528001 2025-10-23,09:09:32.000,296,11020970,12485,0,1761210571,13006.986326799997,31.546900620000088,53343.54971832 2025-10-23,09:09:33.000,296,11020928,12885,0,1761210572,13006.999799420002,31.603293660002237,53343.59862816 2025-10-23,09:09:34.000,296,11020988,12485,0,1761210573,13007.013272039992,31.603293660002237,53343.64055088 2025-10-23,09:09:35.000,296,11020929,12765,0,1761210574,13006.993063109992,31.596244530002878,53343.60561528001 2025-10-23,09:09:36.000,296,11020947,12765,0,1761210575,13006.993063109992,31.568048009998165,53343.62657664001 2025-10-23,09:09:37.000,296,11020929,12645,0,1761210576,13007.013272039992,31.617391920000955,53343.577666799996 2025-10-23,09:09:38.000,296,11020978,12525,0,1761210577,13006.986326799997,31.58919540000352,53343.64055088 2025-10-23,09:09:39.000,296,11021012,12445,0,1761210578,13007.020008350002,31.58919540000352,53343.577666799996 2025-10-23,09:09:40.000,296,11020998,12685,0,1761210579,13007.040217280002,31.603293660002237,53343.59862816 2025-10-23,09:09:41.000,296,11020930,12725,0,1761210580,13007.033480969993,31.568048009998165,53343.60561528001 2025-10-23,09:09:42.000,296,11020935,12605,0,1761210581,13007.080635140002,31.568048009998165,53343.61958952 2025-10-23,09:09:43.000,296,11020990,12685,0,1761210582,13007.067162519998,31.58919540000352,53343.60561528001 2025-10-23,09:09:44.000,296,11020982,12645,0,1761210583,13007.067162519998,31.596244530002878,53343.61958952 2025-10-23,09:09:45.000,296,11020955,12485,0,1761210584,13007.094107759993,31.58214627000416,53343.61958952 2025-10-23,09:09:46.000,296,11020965,12405,0,1761210585,13007.100844070002,31.58919540000352,53343.682473600005 2025-10-23,09:09:47.000,296,11021017,12565,0,1761210586,13007.073898829993,31.5750971400048,53343.59862816 2025-10-23,09:09:48.000,296,11020985,12525,0,1761210587,13007.121053000003,31.596244530002878,53343.66849936 2025-10-23,09:09:49.000,296,11021002,12645,0,1761210588,13007.080635140002,31.596244530002878,53343.647538 2025-10-23,09:09:50.000,296,11020999,12685,0,1761210589,13007.073898829993,31.58214627000416,53343.62657664001 2025-10-23,09:09:51.000,296,11020952,12965,0,1761210590,13007.080635140002,31.58919540000352,53343.65452512001 2025-10-23,09:09:52.000,296,11020979,12445,0,1761210591,13007.134525619993,31.568048009998165,53343.64055088 2025-10-23,09:09:53.000,296,11020974,12565,0,1761210592,13007.094107759993,31.568048009998165,53343.61958952 2025-10-23,09:09:54.000,296,11020990,12605,0,1761210593,13007.094107759993,31.5750971400048,53343.60561528001 2025-10-23,09:09:55.000,296,11020956,12605,0,1761210594,13007.067162519998,31.603293660002237,53343.563692560005 2025-10-23,09:09:56.000,296,11020917,12605,0,1761210595,13007.073898829993,31.58919540000352,53343.612602400004 2025-10-23,09:09:57.000,296,11020965,12605,0,1761210596,13007.114316689993,31.5750971400048,53343.633563760006 2025-10-23,09:09:58.000,296,11021007,12685,0,1761210597,13007.141261930003,31.617391920000955,53343.64055088 2025-10-23,09:09:59.000,296,11020921,12685,0,1761210598,13007.107580379998,31.553949749999447,53343.577666799996 2025-10-23,09:10:00.000,296,11021003,12565,0,1761210599,13007.107580379998,31.5750971400048,53343.64055088 2025-10-23,09:10:01.000,296,11020970,12565,0,1761210600,13007.100844070002,31.58214627000416,53343.65452512001 2025-10-23,09:10:02.000,296,11020965,12565,0,1761210601,13007.121053000003,31.53985149000073,53343.633563760006 2025-10-23,09:10:03.000,296,11020962,12605,0,1761210602,13007.107580379998,31.553949749999447,53343.58465392001 2025-10-23,09:10:04.000,296,11020933,12885,0,1761210603,13007.154734549993,31.546900620000088,53343.633563760006 2025-10-23,09:10:05.000,296,11020902,12685,0,1761210604,13007.154734549993,31.568048009998165,53343.647538 2025-10-23,09:10:06.000,296,11020923,12765,0,1761210605,13007.114316689993,31.553949749999447,53343.563692560005 2025-10-23,09:10:07.000,296,11020931,12525,0,1761210606,13007.094107759993,31.568048009998165,53343.61958952 2025-10-23,09:10:08.000,296,11020977,12845,0,1761210607,13007.134525619993,31.58919540000352,53343.61958952 2025-10-23,09:10:09.000,296,11020902,12525,0,1761210608,13007.067162519998,31.553949749999447,53343.612602400004 2025-10-23,09:10:10.000,296,11020964,12605,0,1761210609,13007.040217280002,31.546900620000088,53343.647538 2025-10-23,09:10:11.000,296,11020982,12645,0,1761210610,13007.087371449998,31.5750971400048,53343.68946072 2025-10-23,09:10:12.000,296,11021007,12445,0,1761210611,13007.046953589997,31.504605840003933,53343.60561528001 2025-10-23,09:10:13.000,296,11020953,12725,0,1761210612,13007.033480969993,31.553949749999447,53343.61958952 2025-10-23,09:10:14.000,296,11021012,12725,0,1761210613,13007.033480969993,31.560998879998806,53343.633563760006 2025-10-23,09:10:15.000,296,11020929,12525,0,1761210614,13007.053689899993,31.560998879998806,53343.64055088 2025-10-23,09:10:16.000,296,11020953,12525,0,1761210615,13007.020008350002,31.51870410000265,53343.59164104 2025-10-23,09:10:17.000,296,11020958,12445,0,1761210616,13007.040217280002,31.511654970003292,53343.60561528001 2025-10-23,09:10:18.000,296,11020937,12605,0,1761210617,13007.020008350002,31.53985149000073,53343.66151224 2025-10-23,09:10:19.000,296,11020880,12645,0,1761210618,13007.053689899993,31.511654970003292,53343.647538 2025-10-23,09:10:20.000,296,11021014,12565,0,1761210619,13007.046953589997,31.49050757999794,53343.58465392001 2025-10-23,09:10:21.000,296,11020957,12525,0,1761210620,13007.026744659997,31.546900620000088,53343.60561528001 2025-10-23,09:10:22.000,296,11020953,12445,0,1761210621,13007.080635140002,31.48345844999858,53343.64055088 2025-10-23,09:10:23.000,296,11020956,12645,0,1761210622,13007.073898829993,31.504605840003933,53343.58465392001 2025-10-23,09:10:24.000,296,11020994,12605,0,1761210623,13007.026744659997,31.51870410000265,53343.60561528001 2025-10-23,09:10:25.000,296,11020948,12725,0,1761210624,13007.060426210002,31.49050757999794,53343.65452512001 2025-10-23,09:10:26.000,296,11020942,12525,0,1761210625,13007.026744659997,31.497556710004574,53343.577666799996 2025-10-23,09:10:27.000,296,11020984,12485,0,1761210626,13007.073898829993,31.52575323000201,53343.58465392001 2025-10-23,09:10:28.000,296,11020970,12445,0,1761210627,13007.046953589997,31.497556710004574,53343.60561528001 2025-10-23,09:10:29.000,296,11020968,12525,0,1761210628,13007.067162519998,31.511654970003292,53343.55670544001 2025-10-23,09:10:30.000,296,11020909,12485,0,1761210629,13007.067162519998,31.504605840003933,53343.58465392001 2025-10-23,09:10:31.000,296,11020970,12605,0,1761210630,13007.046953589997,31.53280236000137,53343.59164104 2025-10-23,09:10:32.000,296,11020987,12805,0,1761210631,13007.040217280002,31.53280236000137,53343.59862816 2025-10-23,09:10:33.000,296,11020959,12525,0,1761210632,13007.060426210002,31.53280236000137,53343.59862816 2025-10-23,09:10:34.000,296,11020975,12645,0,1761210633,13007.013272039992,31.52575323000201,53343.58465392001 2025-10-23,09:10:35.000,296,11020949,12565,0,1761210634,13007.026744659997,31.53280236000137,53343.59164104 2025-10-23,09:10:36.000,296,11020963,12805,0,1761210635,13007.040217280002,31.53985149000073,53343.59164104 2025-10-23,09:10:37.000,296,11020954,12445,0,1761210636,13007.067162519998,31.53280236000137,53343.55670544001 2025-10-23,09:10:38.000,296,11020979,12525,0,1761210637,13007.053689899993,31.546900620000088,53343.62657664001 2025-10-23,09:10:39.000,296,11020917,12445,0,1761210638,13007.080635140002,31.546900620000088,53343.59862816 2025-10-23,09:10:40.000,296,11020952,12405,0,1761210639,13007.060426210002,31.5750971400048,53343.61958952 2025-10-23,09:10:41.000,296,11020944,12365,0,1761210640,13007.046953589997,31.546900620000088,53343.563692560005 2025-10-23,09:10:42.000,296,11020993,12685,0,1761210641,13007.033480969993,31.546900620000088,53343.57067968 2025-10-23,09:10:43.000,296,11021011,12645,0,1761210642,13007.053689899993,31.546900620000088,53343.577666799996 2025-10-23,09:10:44.000,296,11020952,12525,0,1761210643,13007.053689899993,31.560998879998806,53343.514782720005 2025-10-23,09:10:45.000,296,11020933,12765,0,1761210644,13007.046953589997,31.568048009998165,53343.514782720005 2025-10-23,09:10:46.000,296,11020930,12405,0,1761210645,13007.053689899993,31.560998879998806,53343.52176984 2025-10-23,09:10:47.000,296,11020976,12525,0,1761210646,13007.067162519998,31.560998879998806,53343.54971832 2025-10-23,09:10:48.000,296,11020941,12445,0,1761210647,13007.060426210002,31.53985149000073,53343.52176984 2025-10-23,09:10:49.000,296,11020948,12605,0,1761210648,13007.046953589997,31.5750971400048,53343.54971832 2025-10-23,09:10:50.000,296,11020949,12645,0,1761210649,13007.060426210002,31.53280236000137,53343.50779560001 2025-10-23,09:10:51.000,296,11020931,12565,0,1761210650,13007.060426210002,31.53280236000137,53343.465872880006 2025-10-23,09:10:52.000,296,11020921,12845,0,1761210651,13007.100844070002,31.497556710004574,53343.52875696 2025-10-23,09:10:53.000,296,11020939,12365,0,1761210652,13007.100844070002,31.53985149000073,53343.54971832 2025-10-23,09:10:54.000,296,11020942,12605,0,1761210653,13007.073898829993,31.49050757999794,53343.48683424001 2025-10-23,09:10:55.000,296,11020920,12365,0,1761210654,13007.100844070002,31.497556710004574,53343.52176984 2025-10-23,09:10:56.000,296,11020959,12485,0,1761210655,13007.087371449998,31.448212800001784,53343.50779560001 2025-10-23,09:10:57.000,296,11020970,12645,0,1761210656,13007.100844070002,31.455261930001143,53343.514782720005 2025-10-23,09:10:58.000,296,11020934,12765,0,1761210657,13007.134525619993,31.434114540003065,53343.563692560005 2025-10-23,09:10:59.000,296,11020985,12485,0,1761210658,13007.100844070002,31.448212800001784,53343.53574408001 2025-10-23,09:11:00.000,296,11020940,12605,0,1761210659,13007.134525619993,31.427065410003706,53343.50080848 2025-10-23,09:11:01.000,296,11020965,12765,0,1761210660,13007.114316689993,31.420016280004347,53343.50779560001 2025-10-23,09:11:02.000,296,11020952,12485,0,1761210661,13007.073898829993,31.398868889998994,53343.47286 2025-10-23,09:11:03.000,296,11020947,12605,0,1761210662,13007.141261930003,31.384770630000276,53343.514782720005 2025-10-23,09:11:04.000,296,11020928,12285,0,1761210663,13007.161470859988,31.398868889998994,53343.57067968 2025-10-23,09:11:05.000,296,11020957,12445,0,1761210664,13007.121053000003,31.391819759999635,53343.48683424001 2025-10-23,09:11:06.000,296,11020944,12485,0,1761210665,13007.114316689993,31.391819759999635,53343.50080848 2025-10-23,09:11:07.000,296,11020981,12445,0,1761210666,13007.147998239998,31.370672370001557,53343.50779560001 2025-10-23,09:11:08.000,296,11020935,12525,0,1761210667,13007.114316689993,31.391819759999635,53343.52176984 2025-10-23,09:11:09.000,296,11020954,12405,0,1761210668,13007.134525619993,31.370672370001557,53343.52875696 2025-10-23,09:11:10.000,296,11020948,12645,0,1761210669,13007.114316689993,31.377721500000916,53343.5427312 2025-10-23,09:11:11.000,296,11020972,12765,0,1761210670,13007.100844070002,31.398868889998994,53343.52176984 2025-10-23,09:11:12.000,296,11020969,12765,0,1761210671,13007.121053000003,31.370672370001557,53343.53574408001 2025-10-23,09:11:13.000,296,11020987,12645,0,1761210672,13007.094107759993,31.34247585000412,53343.50080848 2025-10-23,09:11:14.000,296,11020978,12405,0,1761210673,13007.073898829993,31.377721500000916,53343.47984712 2025-10-23,09:11:15.000,296,11020933,12325,0,1761210674,13007.073898829993,31.370672370001557,53343.49382136 2025-10-23,09:11:16.000,296,11020954,12645,0,1761210675,13007.026744659997,31.34247585000412,53343.52176984 2025-10-23,09:11:17.000,296,11020928,12765,0,1761210676,13007.046953589997,31.29313194000133,53343.514782720005 2025-10-23,09:11:18.000,296,11020957,12565,0,1761210677,13007.040217280002,31.370672370001557,53343.48683424001 2025-10-23,09:11:19.000,296,11020984,12805,0,1761210678,13007.040217280002,31.377721500000916,53343.49382136 2025-10-23,09:11:20.000,296,11020987,12405,0,1761210679,13007.020008350002,31.370672370001557,53343.47286 2025-10-23,09:11:21.000,296,11020956,12525,0,1761210680,13007.013272039992,31.398868889998994,53343.50080848 2025-10-23,09:11:22.000,296,11020988,12525,0,1761210681,13007.033480969993,31.391819759999635,53343.465872880006 2025-10-23,09:11:23.000,296,11020897,12285,0,1761210682,13007.046953589997,31.398868889998994,53343.48683424001 2025-10-23,09:11:24.000,296,11020974,12485,0,1761210683,13006.986326799997,31.427065410003706,53343.43093728 2025-10-23,09:11:25.000,296,11020972,12645,0,1761210684,13006.979590490002,31.405918019998353,53343.45189864 2025-10-23,09:11:26.000,296,11020990,12565,0,1761210685,13006.972854179992,31.391819759999635,53343.45189864 2025-10-23,09:11:27.000,296,11020947,12565,0,1761210686,13006.979590490002,31.35657411000284,53343.47286 2025-10-23,09:11:28.000,296,11021016,12765,0,1761210687,13006.979590490002,31.441163670002425,53343.50779560001 2025-10-23,09:11:29.000,296,11020939,12485,0,1761210688,13006.945908939997,31.412967149997712,53343.50779560001 2025-10-23,09:11:30.000,296,11020984,12605,0,1761210689,13006.939172630002,31.405918019998353,53343.48683424001 2025-10-23,09:11:31.000,296,11020978,12565,0,1761210690,13006.932436319992,31.441163670002425,53343.47286 2025-10-23,09:11:32.000,296,11020961,12485,0,1761210691,13006.952645249992,31.412967149997712,53343.45888576001 2025-10-23,09:11:33.000,296,11020948,12405,0,1761210692,13006.932436319992,31.434114540003065,53343.444911520004 2025-10-23,09:11:34.000,296,11020916,12605,0,1761210693,13006.939172630002,31.441163670002425,53343.465872880006 2025-10-23,09:11:35.000,296,11020973,12525,0,1761210694,13006.918963700002,31.420016280004347,53343.465872880006 2025-10-23,09:11:36.000,296,11020910,12445,0,1761210695,13006.925700009997,31.427065410003706,53343.42395016 2025-10-23,09:11:37.000,296,11020978,12445,0,1761210696,13006.912227389992,31.412967149997712,53343.45189864 2025-10-23,09:11:38.000,296,11020945,12405,0,1761210697,13006.939172630002,31.441163670002425,53343.47286 2025-10-23,09:11:39.000,296,11020940,12605,0,1761210698,13006.952645249992,31.448212800001784,53343.45189864 2025-10-23,09:11:40.000,296,11020947,12565,0,1761210699,13006.925700009997,31.46936018999986,53343.43093728 2025-10-23,09:11:41.000,296,11021001,12565,0,1761210700,13006.966117869997,31.46936018999986,53343.45888576001 2025-10-23,09:11:42.000,296,11020941,12365,0,1761210701,13006.945908939997,31.441163670002425,53343.444911520004 2025-10-23,09:11:43.000,296,11020948,12485,0,1761210702,13006.966117869997,31.46936018999986,53343.43792440001 2025-10-23,09:11:44.000,296,11020946,12765,0,1761210703,13006.939172630002,31.46936018999986,53343.45189864 2025-10-23,09:11:45.000,296,11020997,12845,0,1761210704,13006.932436319992,31.455261930001143,53343.47984712 2025-10-23,09:11:46.000,296,11020982,12645,0,1761210705,13006.945908939997,31.46936018999986,53343.40997592001 2025-10-23,09:11:47.000,296,11020954,12525,0,1761210706,13006.972854179992,31.46936018999986,53343.43093728 2025-10-23,09:11:48.000,296,11020970,12445,0,1761210707,13006.945908939997,31.49050757999794,53343.40997592001 2025-10-23,09:11:49.000,296,11020984,12565,0,1761210708,13006.979590490002,31.497556710004574,53343.4029888 2025-10-23,09:11:50.000,296,11020933,12605,0,1761210709,13006.979590490002,31.48345844999858,53343.444911520004 2025-10-23,09:11:51.000,296,11020919,12525,0,1761210710,13006.959381560002,31.455261930001143,53343.43093728 2025-10-23,09:11:52.000,296,11020956,12485,0,1761210711,13006.979590490002,31.47640931999922,53343.4029888 2025-10-23,09:11:53.000,296,11020938,12525,0,1761210712,13006.952645249992,31.46936018999986,53343.41696304001 2025-10-23,09:11:54.000,296,11020955,12965,0,1761210713,13006.959381560002,31.47640931999922,53343.43093728 2025-10-23,09:11:55.000,296,11020927,12565,0,1761210714,13006.966117869997,31.441163670002425,53343.45189864 2025-10-23,09:11:56.000,296,11020954,12405,0,1761210715,13006.918963700002,31.455261930001143,53343.43792440001 2025-10-23,09:11:57.000,296,11020927,12645,0,1761210716,13006.979590490002,31.455261930001143,53343.43093728 2025-10-23,09:11:58.000,296,11020936,12565,0,1761210717,13006.959381560002,31.48345844999858,53343.45189864 2025-10-23,09:11:59.000,296,11020974,12445,0,1761210718,13006.945908939997,31.448212800001784,53343.47286 2025-10-23,09:12:00.000,296,11020959,12485,0,1761210719,13006.993063109992,31.441163670002425,53343.43792440001 2025-10-23,09:12:01.000,296,11020969,12485,0,1761210720,13006.952645249992,31.462311060000502,53343.38901456001 2025-10-23,09:12:02.000,296,11021003,12645,0,1761210721,13006.986326799997,31.434114540003065,53343.43093728 2025-10-23,09:12:03.000,296,11020969,12645,0,1761210722,13006.986326799997,31.420016280004347,53343.43093728 2025-10-23,09:12:04.000,296,11020965,12685,0,1761210723,13006.952645249992,31.441163670002425,53343.42395016 2025-10-23,09:12:05.000,296,11020952,12685,0,1761210724,13006.959381560002,31.427065410003706,53343.43093728 2025-10-23,09:12:06.000,296,11020982,12765,0,1761210725,13006.939172630002,31.405918019998353,53343.43093728 2025-10-23,09:12:07.000,296,11020972,12365,0,1761210726,13006.966117869997,31.434114540003065,53343.43093728 2025-10-23,09:12:08.000,296,11020935,12565,0,1761210727,13006.986326799997,31.405918019998353,53343.4029888 2025-10-23,09:12:09.000,296,11020973,12645,0,1761210728,13006.986326799997,31.384770630000276,53343.4029888 2025-10-23,09:12:10.000,296,11020919,12445,0,1761210729,13006.945908939997,31.377721500000916,53343.43093728 2025-10-23,09:12:11.000,296,11020979,12605,0,1761210730,13006.952645249992,31.370672370001557,53343.43093728 2025-10-23,09:12:12.000,296,11020999,12805,0,1761210731,13006.966117869997,31.377721500000916,53343.396001680005 2025-10-23,09:12:13.000,296,11020943,12645,0,1761210732,13006.925700009997,31.35657411000284,53343.40997592001 2025-10-23,09:12:14.000,296,11020927,12645,0,1761210733,13006.925700009997,31.391819759999635,53343.347091840005 2025-10-23,09:12:15.000,296,11020967,12445,0,1761210734,13006.892018459992,31.34952498000348,53343.42395016 2025-10-23,09:12:16.000,296,11020969,12845,0,1761210735,13006.831391669992,31.28608281000197,53343.36106608 2025-10-23,09:12:17.000,296,11020923,12525,0,1761210736,13006.918963700002,31.377721500000916,53343.36805320001 2025-10-23,09:12:18.000,296,11020943,12365,0,1761210737,13006.865073219997,31.370672370001557,53343.38901456001 2025-10-23,09:12:19.000,296,11020985,12605,0,1761210738,13006.878545840002,31.34247585000412,53343.396001680005 2025-10-23,09:12:20.000,296,11020935,12645,0,1761210739,13006.858336910002,31.30723020000005,53343.40997592001 2025-10-23,09:12:21.000,296,11020958,12445,0,1761210740,13006.878545840002,31.321328459998767,53343.36106608 2025-10-23,09:12:22.000,296,11021007,12685,0,1761210741,13006.865073219997,31.29313194000133,53343.38202744 2025-10-23,09:12:23.000,296,11020998,12565,0,1761210742,13006.865073219997,31.314279329999408,53343.4029888 2025-10-23,09:12:24.000,296,11020951,12445,0,1761210743,13006.892018459992,31.28608281000197,53343.38202744 2025-10-23,09:12:25.000,296,11020963,12405,0,1761210744,13006.844864289997,31.264935420003894,53343.4029888 2025-10-23,09:12:26.000,296,11020965,12285,0,1761210745,13006.831391669992,31.279033680002613,53343.37504032 2025-10-23,09:12:27.000,296,11020974,12805,0,1761210746,13006.858336910002,31.279033680002613,53343.35407896 2025-10-23,09:12:28.000,296,11020951,12645,0,1761210747,13006.844864289997,31.257886290004535,53343.36106608 2025-10-23,09:12:29.000,296,11020984,12525,0,1761210748,13006.824655359997,31.264935420003894,53343.36106608 2025-10-23,09:12:30.000,296,11020943,12605,0,1761210749,13006.824655359997,31.271984550003253,53343.347091840005 2025-10-23,09:12:31.000,296,11020934,12645,0,1761210750,13006.851600599992,31.271984550003253,53343.4029888 2025-10-23,09:12:32.000,296,11020950,12565,0,1761210751,13006.811182739992,31.30018107000069,53343.347091840005 2025-10-23,09:12:33.000,296,11020956,12485,0,1761210752,13006.831391669992,31.264935420003894,53343.35407896 2025-10-23,09:12:34.000,296,11021006,12645,0,1761210753,13006.784237499996,31.24378802999854,53343.36805320001 2025-10-23,09:12:35.000,296,11020954,12285,0,1761210754,13006.811182739992,31.2508371599979,53343.38901456001 2025-10-23,09:12:36.000,296,11020978,12845,0,1761210755,13006.817919050001,31.24378802999854,53343.4029888 2025-10-23,09:12:37.000,296,11020957,12445,0,1761210756,13006.764028569996,31.257886290004535,53343.36106608 2025-10-23,09:12:38.000,296,11020924,12605,0,1761210757,13006.757292260001,31.24378802999854,53343.29119488001 2025-10-23,09:12:39.000,296,11021002,12685,0,1761210758,13006.757292260001,31.229689769999823,53343.298182000006 2025-10-23,09:12:40.000,296,11020907,12645,0,1761210759,13006.777501190001,31.194444120003027,53343.31914336001 2025-10-23,09:12:41.000,296,11020979,12965,0,1761210760,13006.710138089991,31.229689769999823,53343.277220640004 2025-10-23,09:12:42.000,296,11020925,12605,0,1761210761,13006.737083330001,31.201493250002386,53343.2632464 2025-10-23,09:12:43.000,296,11020929,12445,0,1761210762,13006.723610709996,31.229689769999823,53343.32613048 2025-10-23,09:12:44.000,296,11020961,12485,0,1761210763,13006.737083330001,31.2508371599979,53343.2632464 2025-10-23,09:12:45.000,296,11020994,12445,0,1761210764,13006.730347019991,31.23673889999918,53343.30516912 2025-10-23,09:12:46.000,296,11020931,12565,0,1761210765,13006.743819639996,31.23673889999918,53343.28420776 2025-10-23,09:12:47.000,296,11020881,12645,0,1761210766,13006.743819639996,31.2508371599979,53343.28420776 2025-10-23,09:12:48.000,296,11020948,12565,0,1761210767,13006.743819639996,31.2508371599979,53343.2632464 2025-10-23,09:12:49.000,296,11020938,12845,0,1761210768,13006.710138089991,31.23673889999918,53343.277220640004 2025-10-23,09:12:50.000,296,11020943,12605,0,1761210769,13006.716874400001,31.2508371599979,53343.29119488001 2025-10-23,09:12:51.000,296,11020958,12725,0,1761210770,13006.730347019991,31.23673889999918,53343.2632464 2025-10-23,09:12:52.000,296,11020930,12485,0,1761210771,13006.703401779996,31.18034586000431,53343.27023352001 2025-10-23,09:12:53.000,296,11020952,12605,0,1761210772,13006.716874400001,31.23673889999918,53343.24927216001 2025-10-23,09:12:54.000,296,11020927,12645,0,1761210773,13006.737083330001,31.208542380001745,53343.228310800005 2025-10-23,09:12:55.000,296,11020948,12445,0,1761210774,13006.710138089991,31.208542380001745,53343.23529792 2025-10-23,09:12:56.000,296,11020970,12525,0,1761210775,13006.716874400001,31.215591510001104,53343.21433656 2025-10-23,09:12:57.000,296,11020976,12765,0,1761210776,13006.69666547,31.187394990003668,53343.22132368001 2025-10-23,09:12:58.000,296,11020984,12725,0,1761210777,13006.67645654,31.187394990003668,53343.18638808 2025-10-23,09:12:59.000,296,11020938,12485,0,1761210778,13006.703401779996,31.173296729997674,53343.18638808 2025-10-23,09:13:00.000,296,11020969,12685,0,1761210779,13006.710138089991,31.173296729997674,53343.130491120006 2025-10-23,09:13:01.000,296,11020899,12445,0,1761210780,13006.689929159991,31.1169036900028,53343.16542672 2025-10-23,09:13:02.000,296,11020950,12685,0,1761210781,13006.67645654,31.152149339999596,53343.130491120006 2025-10-23,09:13:03.000,296,11020933,12485,0,1761210782,13006.716874400001,31.166247599998314,53343.14446536 2025-10-23,09:13:04.000,296,11020932,12525,0,1761210783,13006.743819639996,31.12395282000216,53343.13747824 2025-10-23,09:13:05.000,296,11020973,12605,0,1761210784,13006.716874400001,31.173296729997674,53343.18638808 2025-10-23,09:13:06.000,296,11020942,12685,0,1761210785,13006.703401779996,31.152149339999596,53343.18638808 2025-10-23,09:13:07.000,296,11020909,12485,0,1761210786,13006.730347019991,31.173296729997674,53343.15145248001 2025-10-23,09:13:08.000,296,11020976,12525,0,1761210787,13006.743819639996,31.159198469998955,53343.20036232001 2025-10-23,09:13:09.000,296,11020961,12485,0,1761210788,13006.737083330001,31.187394990003668,53343.179400960005 2025-10-23,09:13:10.000,296,11020929,12605,0,1761210789,13006.723610709996,31.166247599998314,53343.21433656 2025-10-23,09:13:11.000,296,11020968,12645,0,1761210790,13006.730347019991,31.187394990003668,53343.1933752 2025-10-23,09:13:12.000,296,11020944,12565,0,1761210791,13006.710138089991,31.187394990003668,53343.18638808 2025-10-23,09:13:13.000,296,11021003,12685,0,1761210792,13006.69666547,31.187394990003668,53343.24927216001 2025-10-23,09:13:14.000,296,11020996,12685,0,1761210793,13006.69666547,31.194444120003027,53343.21433656 2025-10-23,09:13:15.000,296,11020951,12685,0,1761210794,13006.683192849996,31.208542380001745,53343.1933752 2025-10-23,09:13:16.000,296,11020972,12485,0,1761210795,13006.67645654,31.215591510001104,53343.23529792 2025-10-23,09:13:17.000,296,11020943,12445,0,1761210796,13006.65624761,31.229689769999823,53343.179400960005 2025-10-23,09:13:18.000,296,11020964,12605,0,1761210797,13006.683192849996,31.215591510001104,53343.22132368001 2025-10-23,09:13:19.000,296,11020933,12605,0,1761210798,13006.669720229991,31.229689769999823,53343.18638808 2025-10-23,09:13:20.000,296,11020987,12685,0,1761210799,13006.669720229991,31.222640640000463,53343.179400960005 2025-10-23,09:13:21.000,296,11020985,12285,0,1761210800,13006.622566059996,31.208542380001745,53343.20036232001 2025-10-23,09:13:22.000,296,11020975,12565,0,1761210801,13006.61582975,31.229689769999823,53343.14446536 2025-10-23,09:13:23.000,296,11020991,12485,0,1761210802,13006.60909343999,31.222640640000463,53343.13747824 2025-10-23,09:13:24.000,296,11020932,12645,0,1761210803,13006.61582975,31.2508371599979,53343.17241384001 2025-10-23,09:13:25.000,296,11020980,12525,0,1761210804,13006.58888450999,31.215591510001104,53343.1933752 2025-10-23,09:13:26.000,296,11020994,12405,0,1761210805,13006.582148199996,31.229689769999823,53343.18638808 2025-10-23,09:13:27.000,296,11020949,12645,0,1761210806,13006.56867557999,31.23673889999918,53343.14446536 2025-10-23,09:13:28.000,296,11020969,12445,0,1761210807,13006.582148199996,31.23673889999918,53343.1584396 2025-10-23,09:13:29.000,296,11021012,12325,0,1761210808,13006.561939269995,31.264935420003894,53343.179400960005 2025-10-23,09:13:30.000,296,11020961,12605,0,1761210809,13006.55520296,31.257886290004535,53343.130491120006 2025-10-23,09:13:31.000,296,11020972,12685,0,1761210810,13006.521521409995,31.271984550003253,53343.20036232001 2025-10-23,09:13:32.000,296,11020985,12605,0,1761210811,13006.5147851,31.2508371599979,53343.1584396 2025-10-23,09:13:33.000,296,11020983,12485,0,1761210812,13006.541730339995,31.24378802999854,53343.13747824 2025-10-23,09:13:34.000,296,11020972,12445,0,1761210813,13006.521521409995,31.271984550003253,53343.12350400001 2025-10-23,09:13:35.000,296,11020976,12565,0,1761210814,13006.5147851,31.2508371599979,53343.0885684 2025-10-23,09:13:36.000,296,11020972,12485,0,1761210815,13006.52825771999,31.2508371599979,53343.09555552 2025-10-23,09:13:37.000,296,11020902,12605,0,1761210816,13006.52825771999,31.24378802999854,53343.109529760004 2025-10-23,09:13:38.000,296,11020937,12845,0,1761210817,13006.521521409995,31.257886290004535,53343.11651688 2025-10-23,09:13:39.000,296,11020996,12445,0,1761210818,13006.561939269995,31.264935420003894,53343.11651688 2025-10-23,09:13:40.000,296,11020957,12645,0,1761210819,13006.53499403,31.2508371599979,53343.130491120006 2025-10-23,09:13:41.000,296,11020963,12645,0,1761210820,13006.55520296,31.257886290004535,53343.12350400001 2025-10-23,09:13:42.000,296,11020963,12685,0,1761210821,13006.54846664999,31.28608281000197,53343.11651688 2025-10-23,09:13:43.000,296,11020980,12645,0,1761210822,13006.55520296,31.29313194000133,53343.15145248001 2025-10-23,09:13:44.000,296,11020986,12605,0,1761210823,13006.55520296,31.30723020000005,53343.12350400001 2025-10-23,09:13:45.000,296,11021017,12685,0,1761210824,13006.561939269995,31.30723020000005,53343.15145248001 2025-10-23,09:13:46.000,296,11020944,12565,0,1761210825,13006.59562082,31.314279329999408,53343.179400960005 2025-10-23,09:13:47.000,296,11020971,12605,0,1761210826,13006.57541189,31.34247585000412,53343.10254264001 2025-10-23,09:13:48.000,296,11020987,12725,0,1761210827,13006.58888450999,31.30018107000069,53343.12350400001 2025-10-23,09:13:49.000,296,11020950,12445,0,1761210828,13006.582148199996,31.30018107000069,53343.11651688 2025-10-23,09:13:50.000,296,11020982,12445,0,1761210829,13006.61582975,31.321328459998767,53343.09555552 2025-10-23,09:13:51.000,296,11020987,12725,0,1761210830,13006.582148199996,31.34247585000412,53343.109529760004 2025-10-23,09:13:52.000,296,11020999,12445,0,1761210831,13006.59562082,31.35657411000284,53343.08158128001 2025-10-23,09:13:53.000,296,11020959,12605,0,1761210832,13006.59562082,31.35657411000284,53343.130491120006 2025-10-23,09:13:54.000,296,11021011,12805,0,1761210833,13006.57541189,31.35657411000284,53343.10254264001 2025-10-23,09:13:55.000,296,11020977,12285,0,1761210834,13006.60909343999,31.328377589998126,53343.06760704 2025-10-23,09:13:56.000,296,11021021,12525,0,1761210835,13006.61582975,31.363623240002198,53343.109529760004 2025-10-23,09:13:57.000,296,11020905,12605,0,1761210836,13006.60909343999,31.34247585000412,53343.04664568 2025-10-23,09:13:58.000,296,11020981,12605,0,1761210837,13006.58888450999,31.34952498000348,53343.00472296001 2025-10-23,09:13:59.000,296,11020952,12365,0,1761210838,13006.58888450999,31.328377589998126,53343.04664568 2025-10-23,09:14:00.000,296,11021007,12725,0,1761210839,13006.56867557999,31.321328459998767,53343.11651688 2025-10-23,09:14:01.000,296,11020990,12485,0,1761210840,13006.56867557999,31.33542672000476,53343.10254264001 2025-10-23,09:14:02.000,296,11020958,12365,0,1761210841,13006.53499403,31.328377589998126,53343.06760704 2025-10-23,09:14:03.000,296,11020994,12565,0,1761210842,13006.60909343999,31.30723020000005,53343.09555552 2025-10-23,09:14:04.000,296,11020945,12485,0,1761210843,13006.57541189,31.30723020000005,53343.15145248001 2025-10-23,09:14:05.000,296,11020973,12525,0,1761210844,13006.54846664999,31.30723020000005,53343.130491120006 2025-10-23,09:14:06.000,296,11020988,12325,0,1761210845,13006.54846664999,31.271984550003253,53343.130491120006 2025-10-23,09:14:07.000,296,11020934,12445,0,1761210846,13006.52825771999,31.30018107000069,53343.09555552 2025-10-23,09:14:08.000,296,11020960,12765,0,1761210847,13006.57541189,31.321328459998767,53343.07459416001 2025-10-23,09:14:09.000,296,11020981,12565,0,1761210848,13006.55520296,31.328377589998126,53343.12350400001 2025-10-23,09:14:10.000,296,11021007,12565,0,1761210849,13006.55520296,31.29313194000133,53343.06760704 2025-10-23,09:14:11.000,296,11020951,12605,0,1761210850,13006.52825771999,31.28608281000197,53343.08158128001 2025-10-23,09:14:12.000,296,11021002,12685,0,1761210851,13006.53499403,31.30723020000005,53343.07459416001 2025-10-23,09:14:13.000,296,11020984,12485,0,1761210852,13006.521521409995,31.30723020000005,53343.130491120006 2025-10-23,09:14:14.000,296,11020952,12605,0,1761210853,13006.521521409995,31.30018107000069,53343.060619920005 2025-10-23,09:14:15.000,296,11020958,12445,0,1761210854,13006.501312479995,31.30018107000069,53343.060619920005 2025-10-23,09:14:16.000,296,11020899,12605,0,1761210855,13006.521521409995,31.328377589998126,53343.130491120006 2025-10-23,09:14:17.000,296,11020949,12525,0,1761210856,13006.521521409995,31.314279329999408,53343.12350400001 2025-10-23,09:14:18.000,296,11020950,12485,0,1761210857,13006.5147851,31.314279329999408,53343.0885684 2025-10-23,09:14:19.000,296,11020953,12645,0,1761210858,13006.501312479995,31.30723020000005,53343.00472296001 2025-10-23,09:14:20.000,296,11020968,12485,0,1761210859,13006.541730339995,31.321328459998767,53343.0885684 2025-10-23,09:14:21.000,296,11020938,12685,0,1761210860,13006.54846664999,31.33542672000476,53343.06760704 2025-10-23,09:14:22.000,296,11020974,12605,0,1761210861,13006.53499403,31.321328459998767,53343.08158128001 2025-10-23,09:14:23.000,296,11021002,12685,0,1761210862,13006.5147851,31.33542672000476,53343.06760704 2025-10-23,09:14:24.000,296,11020987,12445,0,1761210863,13006.53499403,31.33542672000476,53343.060619920005 2025-10-23,09:14:25.000,296,11020930,12525,0,1761210864,13006.52825771999,31.328377589998126,53343.10254264001 2025-10-23,09:14:26.000,296,11020953,12565,0,1761210865,13006.501312479995,31.370672370001557,53343.03965856 2025-10-23,09:14:27.000,296,11020935,12605,0,1761210866,13006.49457617,31.33542672000476,53343.04664568 2025-10-23,09:14:28.000,296,11020946,12605,0,1761210867,13006.481103549995,31.363623240002198,53343.03965856 2025-10-23,09:14:29.000,296,11020900,12685,0,1761210868,13006.50804878999,31.391819759999635,53343.06760704 2025-10-23,09:14:30.000,296,11020942,12285,0,1761210869,13006.5147851,31.405918019998353,53343.05363280001 2025-10-23,09:14:31.000,296,11020992,12405,0,1761210870,13006.5147851,31.412967149997712,53343.09555552 2025-10-23,09:14:32.000,296,11020948,12485,0,1761210871,13006.501312479995,31.377721500000916,53343.06760704 2025-10-23,09:14:33.000,296,11020973,12285,0,1761210872,13006.49457617,31.370672370001557,53343.04664568 2025-10-23,09:14:34.000,296,11020945,12485,0,1761210873,13006.54846664999,31.398868889998994,53343.04664568 2025-10-23,09:14:35.000,296,11020982,12445,0,1761210874,13006.501312479995,31.398868889998994,53343.060619920005 2025-10-23,09:14:36.000,296,11020984,12485,0,1761210875,13006.501312479995,31.420016280004347,53343.03965856 2025-10-23,09:14:37.000,296,11020950,12645,0,1761210876,13006.5147851,31.370672370001557,53343.05363280001 2025-10-23,09:14:38.000,296,11020956,12405,0,1761210877,13006.49457617,31.420016280004347,53343.06760704 2025-10-23,09:14:39.000,296,11020942,12445,0,1761210878,13006.5147851,31.384770630000276,53343.060619920005 2025-10-23,09:14:40.000,296,11020953,12805,0,1761210879,13006.52825771999,31.35657411000284,53343.04664568 2025-10-23,09:14:41.000,296,11021028,12405,0,1761210880,13006.53499403,31.391819759999635,53343.02568432 2025-10-23,09:14:42.000,296,11020982,12565,0,1761210881,13006.55520296,31.412967149997712,53343.00472296001 2025-10-23,09:14:43.000,296,11020956,12645,0,1761210882,13006.561939269995,31.427065410003706,53343.06760704 2025-10-23,09:14:44.000,296,11021013,12445,0,1761210883,13006.54846664999,31.377721500000916,53343.03267144001 2025-10-23,09:14:45.000,296,11020985,12445,0,1761210884,13006.582148199996,31.391819759999635,53343.03965856 2025-10-23,09:14:46.000,296,11020983,12645,0,1761210885,13006.582148199996,31.420016280004347,53343.08158128001 2025-10-23,09:14:47.000,296,11020894,12685,0,1761210886,13006.602357129996,31.427065410003706,53343.0885684 2025-10-23,09:14:48.000,296,11020986,12405,0,1761210887,13006.60909343999,31.420016280004347,53343.07459416001 2025-10-23,09:14:49.000,296,11020945,12565,0,1761210888,13006.63603868,31.434114540003065,53343.109529760004 2025-10-23,09:14:50.000,296,11020968,12605,0,1761210889,13006.59562082,31.398868889998994,53343.03267144001 2025-10-23,09:14:51.000,296,11020946,12405,0,1761210890,13006.622566059996,31.391819759999635,53343.06760704 2025-10-23,09:14:52.000,296,11020934,12725,0,1761210891,13006.61582975,31.377721500000916,53343.060619920005 2025-10-23,09:14:53.000,296,11021020,12525,0,1761210892,13006.662983919996,31.363623240002198,53343.03965856 2025-10-23,09:14:54.000,296,11020977,12405,0,1761210893,13006.65624761,31.377721500000916,53343.09555552 2025-10-23,09:14:55.000,296,11020986,12645,0,1761210894,13006.642774989996,31.391819759999635,53343.02568432 2025-10-23,09:14:56.000,296,11020905,12485,0,1761210895,13006.642774989996,31.405918019998353,53342.99773584 2025-10-23,09:14:57.000,296,11020936,12525,0,1761210896,13006.689929159991,31.370672370001557,53343.00472296001 2025-10-23,09:14:58.000,296,11020967,12565,0,1761210897,13006.65624761,31.370672370001557,53343.011710080005 2025-10-23,09:14:59.000,296,11020945,12605,0,1761210898,13006.669720229991,31.35657411000284,53343.05363280001 2025-10-23,09:15:00.000,296,11020960,12285,0,1761210899,13006.689929159991,31.370672370001557,53342.98376160001 2025-10-23,09:15:01.000,296,11020957,12525,0,1761210900,13006.67645654,31.33542672000476,53342.97677448 2025-10-23,09:15:02.000,296,11020918,12645,0,1761210901,13006.683192849996,31.34247585000412,53343.0885684 2025-10-23,09:15:03.000,296,11020956,12405,0,1761210902,13006.649511299991,31.35657411000284,53343.04664568 2025-10-23,09:15:04.000,296,11020930,12605,0,1761210903,13006.689929159991,31.377721500000916,53343.04664568 2025-10-23,09:15:05.000,296,11020964,12485,0,1761210904,13006.669720229991,31.34952498000348,53343.0186972 2025-10-23,09:15:06.000,296,11020959,12445,0,1761210905,13006.689929159991,31.34952498000348,53343.00472296001 2025-10-23,09:15:07.000,296,11020943,13085,0,1761210906,13006.689929159991,31.328377589998126,53343.05363280001 2025-10-23,09:15:08.000,296,11020868,12485,0,1761210907,13006.69666547,31.34952498000348,53343.08158128001 2025-10-23,09:15:09.000,296,11020911,12565,0,1761210908,13006.723610709996,31.384770630000276,53343.0885684 2025-10-23,09:15:10.000,296,11020911,12325,0,1761210909,13006.683192849996,31.34247585000412,53343.09555552 2025-10-23,09:15:11.000,296,11020942,12725,0,1761210910,13006.683192849996,31.33542672000476,53343.02568432 2025-10-23,09:15:12.000,296,11020945,12445,0,1761210911,13006.69666547,31.321328459998767,53343.06760704 2025-10-23,09:15:13.000,296,11020906,12765,0,1761210912,13006.649511299991,31.314279329999408,53343.0186972 2025-10-23,09:15:14.000,296,11020954,12445,0,1761210913,13006.60909343999,31.321328459998767,53343.06760704 2025-10-23,09:15:15.000,296,11020957,12445,0,1761210914,13006.61582975,31.328377589998126,53343.06760704 2025-10-23,09:15:16.000,296,11020905,12605,0,1761210915,13006.649511299991,31.34247585000412,53343.06760704 2025-10-23,09:15:17.000,296,11020999,12405,0,1761210916,13006.63603868,31.33542672000476,53343.060619920005 2025-10-23,09:15:18.000,296,11020954,12525,0,1761210917,13006.65624761,31.328377589998126,53343.03267144001 2025-10-23,09:15:19.000,296,11020943,12445,0,1761210918,13006.63603868,31.28608281000197,53343.03965856 2025-10-23,09:15:20.000,296,11020959,12725,0,1761210919,13006.63603868,31.321328459998767,53343.0186972 2025-10-23,09:15:21.000,296,11020918,12645,0,1761210920,13006.622566059996,31.363623240002198,53343.0885684 2025-10-23,09:15:22.000,296,11020970,12605,0,1761210921,13006.622566059996,31.321328459998767,53343.10254264001 2025-10-23,09:15:23.000,296,11020944,12725,0,1761210922,13006.629302369991,31.314279329999408,53343.05363280001 2025-10-23,09:15:24.000,296,11020938,12325,0,1761210923,13006.649511299991,31.30018107000069,53343.06760704 2025-10-23,09:15:25.000,296,11020954,12445,0,1761210924,13006.602357129996,31.29313194000133,53343.05363280001 2025-10-23,09:15:26.000,296,11020923,12645,0,1761210925,13006.65624761,31.28608281000197,53343.08158128001 2025-10-23,09:15:27.000,296,11020996,12765,0,1761210926,13006.61582975,31.30018107000069,53343.12350400001 2025-10-23,09:15:28.000,296,11020956,12525,0,1761210927,13006.642774989996,31.30018107000069,53343.0885684 2025-10-23,09:15:29.000,296,11020967,12565,0,1761210928,13006.582148199996,31.271984550003253,53343.10254264001 2025-10-23,09:15:30.000,296,11020945,12445,0,1761210929,13006.60909343999,31.257886290004535,53343.05363280001 2025-10-23,09:15:31.000,296,11020939,12645,0,1761210930,13006.629302369991,31.271984550003253,53343.03965856 2025-10-23,09:15:32.000,296,11021002,12605,0,1761210931,13006.622566059996,31.229689769999823,53343.03267144001 2025-10-23,09:15:33.000,296,11021009,12525,0,1761210932,13006.61582975,31.279033680002613,53343.060619920005 2025-10-23,09:15:34.000,296,11020968,12645,0,1761210933,13006.61582975,31.264935420003894,53343.0186972 2025-10-23,09:15:35.000,296,11020973,12365,0,1761210934,13006.61582975,31.271984550003253,53343.04664568 2025-10-23,09:15:36.000,296,11020960,12605,0,1761210935,13006.61582975,31.264935420003894,53343.0186972 2025-10-23,09:15:37.000,296,11020974,12725,0,1761210936,13006.602357129996,31.24378802999854,53343.05363280001 2025-10-23,09:15:38.000,296,11020923,12365,0,1761210937,13006.582148199996,31.264935420003894,53343.04664568 2025-10-23,09:15:39.000,296,11020927,12885,0,1761210938,13006.59562082,31.271984550003253,53343.06760704 2025-10-23,09:15:40.000,296,11020960,12485,0,1761210939,13006.60909343999,31.257886290004535,53343.03267144001 2025-10-23,09:15:41.000,296,11020920,12605,0,1761210940,13006.642774989996,31.264935420003894,53343.02568432 2025-10-23,09:15:42.000,296,11021021,12725,0,1761210941,13006.60909343999,31.264935420003894,53343.00472296001 2025-10-23,09:15:43.000,296,11020921,12485,0,1761210942,13006.61582975,31.264935420003894,53343.03965856 2025-10-23,09:15:44.000,296,11020966,12885,0,1761210943,13006.59562082,31.30723020000005,53343.03965856 2025-10-23,09:15:45.000,296,11020952,12645,0,1761210944,13006.59562082,31.321328459998767,53343.02568432 2025-10-23,09:15:46.000,296,11020886,12565,0,1761210945,13006.59562082,31.29313194000133,53343.011710080005 2025-10-23,09:15:47.000,296,11020940,12725,0,1761210946,13006.59562082,31.33542672000476,53343.02568432 2025-10-23,09:15:48.000,296,11020926,12805,0,1761210947,13006.58888450999,31.328377589998126,53343.0186972 2025-10-23,09:15:49.000,296,11020945,12645,0,1761210948,13006.57541189,31.328377589998126,53342.97677448 2025-10-23,09:15:50.000,296,11021000,12605,0,1761210949,13006.582148199996,31.314279329999408,53342.97677448 2025-10-23,09:15:51.000,296,11020949,12605,0,1761210950,13006.541730339995,31.321328459998767,53342.96978736 2025-10-23,09:15:52.000,296,11020913,12565,0,1761210951,13006.56867557999,31.314279329999408,53343.011710080005 2025-10-23,09:15:53.000,296,11020918,12405,0,1761210952,13006.541730339995,31.314279329999408,53343.00472296001 2025-10-23,09:15:54.000,296,11020934,12445,0,1761210953,13006.55520296,31.321328459998767,53342.98376160001 2025-10-23,09:15:55.000,296,11020948,12685,0,1761210954,13006.57541189,31.30723020000005,53342.97677448 2025-10-23,09:15:56.000,296,11020929,12445,0,1761210955,13006.52825771999,31.28608281000197,53342.948826 2025-10-23,09:15:57.000,296,11020966,12565,0,1761210956,13006.541730339995,31.30018107000069,53343.0186972 2025-10-23,09:15:58.000,296,11020926,12565,0,1761210957,13006.582148199996,31.29313194000133,53343.03965856 2025-10-23,09:15:59.000,296,11020968,12645,0,1761210958,13006.561939269995,31.328377589998126,53343.060619920005 2025-10-23,09:16:00.000,296,11020925,12485,0,1761210959,13006.55520296,31.321328459998767,53343.05363280001 2025-10-23,09:16:01.000,296,11020908,12645,0,1761210960,13006.52825771999,31.28608281000197,53342.98376160001 2025-10-23,09:16:02.000,296,11020968,12605,0,1761210961,13006.521521409995,31.328377589998126,53342.98376160001 2025-10-23,09:16:03.000,296,11020943,12605,0,1761210962,13006.52825771999,31.29313194000133,53342.962800240006 2025-10-23,09:16:04.000,296,11020987,12645,0,1761210963,13006.53499403,31.30723020000005,53343.00472296001 2025-10-23,09:16:05.000,296,11021006,12445,0,1761210964,13006.541730339995,31.264935420003894,53342.948826 2025-10-23,09:16:06.000,296,11020964,12525,0,1761210965,13006.5147851,31.279033680002613,53342.91389040001 2025-10-23,09:16:07.000,296,11020946,12485,0,1761210966,13006.52825771999,31.29313194000133,53342.948826 2025-10-23,09:16:08.000,296,11020934,12565,0,1761210967,13006.5147851,31.30018107000069,53342.93485176001 2025-10-23,09:16:09.000,296,11020981,12805,0,1761210968,13006.460894619995,31.279033680002613,53342.962800240006 2025-10-23,09:16:10.000,296,11021000,12605,0,1761210969,13006.44742199999,31.328377589998126,53342.948826 2025-10-23,09:16:11.000,296,11021027,12605,0,1761210970,13006.43394938,31.264935420003894,53342.941838880004 2025-10-23,09:16:12.000,296,11020981,12445,0,1761210971,13006.45415831,31.271984550003253,53342.92786464 2025-10-23,09:16:13.000,296,11020991,12445,0,1761210972,13006.45415831,31.257886290004535,53342.941838880004 2025-10-23,09:16:14.000,296,11020980,12765,0,1761210973,13006.440685689995,31.2508371599979,53342.962800240006 2025-10-23,09:16:15.000,296,11020977,12365,0,1761210974,13006.42721306999,31.271984550003253,53342.95581312001 2025-10-23,09:16:16.000,296,11020946,12605,0,1761210975,13006.420476759995,31.28608281000197,53342.892929040005 2025-10-23,09:16:17.000,296,11020990,12725,0,1761210976,13006.40700413999,31.30018107000069,53342.87196768 2025-10-23,09:16:18.000,296,11021014,12565,0,1761210977,13006.43394938,31.271984550003253,53342.89991616 2025-10-23,09:16:19.000,296,11020990,12485,0,1761210978,13006.400267829995,31.271984550003253,53342.92786464 2025-10-23,09:16:20.000,296,11020985,12845,0,1761210979,13006.41374045,31.271984550003253,53342.89991616 2025-10-23,09:16:21.000,296,11021000,12565,0,1761210980,13006.420476759995,31.257886290004535,53342.91389040001 2025-10-23,09:16:22.000,296,11020937,12445,0,1761210981,13006.38679520999,31.279033680002613,53342.892929040005 2025-10-23,09:16:23.000,296,11020959,12565,0,1761210982,13006.38679520999,31.271984550003253,53342.92786464 2025-10-23,09:16:24.000,296,11020993,12605,0,1761210983,13006.36658627999,31.257886290004535,53342.88594192001 2025-10-23,09:16:25.000,296,11020981,12565,0,1761210984,13006.35311366,31.30018107000069,53342.90690328001 2025-10-23,09:16:26.000,296,11020964,12565,0,1761210985,13006.37332259,31.257886290004535,53342.92786464 2025-10-23,09:16:27.000,296,11021036,12605,0,1761210986,13006.37332259,31.271984550003253,53342.8789548 2025-10-23,09:16:28.000,296,11020961,12485,0,1761210987,13006.37332259,31.257886290004535,53342.844019200005 2025-10-23,09:16:29.000,296,11020977,12685,0,1761210988,13006.380058899995,31.257886290004535,53342.83703208001 2025-10-23,09:16:30.000,296,11021057,12445,0,1761210989,13006.37332259,31.24378802999854,53342.89991616 2025-10-23,09:16:31.000,296,11020958,12725,0,1761210990,13006.33290473,31.271984550003253,53342.88594192001 2025-10-23,09:16:32.000,296,11020942,12525,0,1761210991,13006.339641039995,31.264935420003894,53342.8789548 2025-10-23,09:16:33.000,296,11020982,12685,0,1761210992,13006.34637734999,31.24378802999854,53342.8789548 2025-10-23,09:16:34.000,296,11020979,12805,0,1761210993,13006.34637734999,31.271984550003253,53342.83703208001 2025-10-23,09:16:35.000,296,11020989,12405,0,1761210994,13006.339641039995,31.28608281000197,53342.86498056001 2025-10-23,09:16:36.000,296,11020955,12685,0,1761210995,13006.33290473,31.24378802999854,53342.85799344 2025-10-23,09:16:37.000,296,11020957,12685,0,1761210996,13006.339641039995,31.30018107000069,53342.892929040005 2025-10-23,09:16:38.000,296,11020946,12445,0,1761210997,13006.33290473,31.30723020000005,53342.8789548 2025-10-23,09:16:39.000,296,11020953,12445,0,1761210998,13006.30595948999,31.28608281000197,53342.844019200005 2025-10-23,09:16:40.000,296,11021004,12525,0,1761210999,13006.319432109995,31.28608281000197,53342.85100632 2025-10-23,09:16:41.000,296,11020992,12405,0,1761211000,13006.258805319994,31.28608281000197,53342.88594192001 2025-10-23,09:16:42.000,296,11020960,12645,0,1761211001,13006.26554162999,31.30018107000069,53342.82305784 2025-10-23,09:16:43.000,296,11020978,12365,0,1761211002,13006.24533269999,31.321328459998767,53342.86498056001 2025-10-23,09:16:44.000,296,11020925,12645,0,1761211003,13006.26554162999,31.28608281000197,53342.844019200005 2025-10-23,09:16:45.000,296,11020942,12485,0,1761211004,13006.25206901,31.30018107000069,53342.81607072001 2025-10-23,09:16:46.000,296,11020943,12525,0,1761211005,13006.238596389994,31.28608281000197,53342.81607072001 2025-10-23,09:16:47.000,296,11020950,12565,0,1761211006,13006.231860079999,31.321328459998767,53342.78812224001 2025-10-23,09:16:48.000,296,11020957,12485,0,1761211007,13006.211651149999,31.321328459998767,53342.8090836 2025-10-23,09:16:49.000,296,11020984,12525,0,1761211008,13006.20491483999,31.314279329999408,53342.85799344 2025-10-23,09:16:50.000,296,11020969,12765,0,1761211009,13006.22512376999,31.30723020000005,53342.844019200005 2025-10-23,09:16:51.000,296,11020995,12485,0,1761211010,13006.191442219999,31.328377589998126,53342.85100632 2025-10-23,09:16:52.000,296,11020967,12525,0,1761211011,13006.20491483999,31.30018107000069,53342.83004496 2025-10-23,09:16:53.000,296,11020988,12605,0,1761211012,13006.171233289999,31.321328459998767,53342.795109360006 2025-10-23,09:16:54.000,296,11020969,12285,0,1761211013,13006.177969599994,31.314279329999408,53342.78113512 2025-10-23,09:16:55.000,296,11021009,12405,0,1761211014,13006.191442219999,31.34247585000412,53342.81607072001 2025-10-23,09:16:56.000,296,11020962,12365,0,1761211015,13006.144288049989,31.328377589998126,53342.795109360006 2025-10-23,09:16:57.000,296,11020961,12525,0,1761211016,13006.137551739994,31.30723020000005,53342.78113512 2025-10-23,09:16:58.000,296,11020967,12485,0,1761211017,13006.124079119989,31.314279329999408,53342.73921240001 2025-10-23,09:16:59.000,296,11020965,12605,0,1761211018,13006.144288049989,31.321328459998767,53342.75318664 2025-10-23,09:17:00.000,296,11020976,12605,0,1761211019,13006.157760669994,31.30723020000005,53342.78812224001 2025-10-23,09:17:01.000,296,11020989,12365,0,1761211020,13006.171233289999,31.314279329999408,53342.78812224001 2025-10-23,09:17:02.000,296,11020991,12605,0,1761211021,13006.211651149999,31.321328459998767,53342.75318664 2025-10-23,09:17:03.000,296,11021008,12605,0,1761211022,13006.164496979989,31.33542672000476,53342.774148000004 2025-10-23,09:17:04.000,296,11020963,12525,0,1761211023,13006.157760669994,31.321328459998767,53342.78812224001 2025-10-23,09:17:05.000,296,11020967,12605,0,1761211024,13006.164496979989,31.328377589998126,53342.725238160005 2025-10-23,09:17:06.000,296,11021022,12805,0,1761211025,13006.151024359999,31.34247585000412,53342.71825104001 2025-10-23,09:17:07.000,296,11020985,12485,0,1761211026,13006.144288049989,31.34952498000348,53342.71126392 2025-10-23,09:17:08.000,296,11021032,12725,0,1761211027,13006.117342809994,31.34952498000348,53342.69728968001 2025-10-23,09:17:09.000,296,11021009,12645,0,1761211028,13006.130815429999,31.377721500000916,53342.69030256 2025-10-23,09:17:10.000,296,11020993,12605,0,1761211029,13006.130815429999,31.391819759999635,53342.69728968001 2025-10-23,09:17:11.000,296,11020959,12485,0,1761211030,13006.157760669994,31.412967149997712,53342.71825104001 2025-10-23,09:17:12.000,296,11020981,12605,0,1761211031,13006.124079119989,31.398868889998994,53342.7042768 2025-10-23,09:17:13.000,296,11020953,12485,0,1761211032,13006.164496979989,31.405918019998353,53342.725238160005 2025-10-23,09:17:14.000,296,11020932,12605,0,1761211033,13006.137551739994,31.398868889998994,53342.71825104001 2025-10-23,09:17:15.000,296,11020927,12485,0,1761211034,13006.144288049989,31.405918019998353,53342.74619952001 2025-10-23,09:17:16.000,296,11020952,12445,0,1761211035,13006.137551739994,31.412967149997712,53342.74619952001 2025-10-23,09:17:17.000,296,11020980,12565,0,1761211036,13006.18470590999,31.405918019998353,53342.78113512 2025-10-23,09:17:18.000,296,11020978,12685,0,1761211037,13006.164496979989,31.398868889998994,53342.74619952001 2025-10-23,09:17:19.000,296,11020931,12485,0,1761211038,13006.164496979989,31.412967149997712,53342.66934120001 2025-10-23,09:17:20.000,296,11020939,12365,0,1761211039,13006.177969599994,31.391819759999635,53342.74619952001 2025-10-23,09:17:21.000,296,11020916,12485,0,1761211040,13006.20491483999,31.434114540003065,53342.69030256 2025-10-23,09:17:22.000,296,11021013,12405,0,1761211041,13006.198178529994,31.434114540003065,53342.80209648 2025-10-23,09:17:23.000,296,11020905,12445,0,1761211042,13006.157760669994,31.455261930001143,53342.73222528 2025-10-23,09:17:24.000,296,11020930,12445,0,1761211043,13006.18470590999,31.462311060000502,53342.725238160005 2025-10-23,09:17:25.000,296,11020934,12405,0,1761211044,13006.177969599994,31.47640931999922,53342.69030256 2025-10-23,09:17:26.000,296,11020942,12645,0,1761211045,13006.198178529994,31.49050757999794,53342.7042768 2025-10-23,09:17:27.000,296,11020928,12405,0,1761211046,13006.191442219999,31.455261930001143,53342.725238160005 2025-10-23,09:17:28.000,296,11020969,12645,0,1761211047,13006.18470590999,31.455261930001143,53342.73921240001 2025-10-23,09:17:29.000,296,11020909,12725,0,1761211048,13006.191442219999,31.462311060000502,53342.65536696 2025-10-23,09:17:30.000,296,11020957,12565,0,1761211049,13006.191442219999,31.427065410003706,53342.69728968001 2025-10-23,09:17:31.000,296,11020962,12485,0,1761211050,13006.177969599994,31.420016280004347,53342.69030256 2025-10-23,09:17:32.000,296,11020955,12685,0,1761211051,13006.211651149999,31.427065410003706,53342.71126392 2025-10-23,09:17:33.000,296,11020933,12805,0,1761211052,13006.218387459994,31.441163670002425,53342.71126392 2025-10-23,09:17:34.000,296,11020916,12605,0,1761211053,13006.218387459994,31.462311060000502,53342.74619952001 2025-10-23,09:17:35.000,296,11020909,12485,0,1761211054,13006.231860079999,31.46936018999986,53342.66934120001 2025-10-23,09:17:36.000,296,11020922,12645,0,1761211055,13006.198178529994,31.441163670002425,53342.725238160005 2025-10-23,09:17:37.000,296,11021009,12605,0,1761211056,13006.218387459994,31.412967149997712,53342.74619952001 2025-10-23,09:17:38.000,296,11020964,12685,0,1761211057,13006.20491483999,31.405918019998353,53342.725238160005 2025-10-23,09:17:39.000,296,11020899,12445,0,1761211058,13006.198178529994,31.427065410003706,53342.68331544 2025-10-23,09:17:40.000,296,11020941,12485,0,1761211059,13006.198178529994,31.420016280004347,53342.676328320005 2025-10-23,09:17:41.000,296,11020940,12285,0,1761211060,13006.22512376999,31.434114540003065,53342.69728968001 2025-10-23,09:17:42.000,296,11020964,12565,0,1761211061,13006.211651149999,31.427065410003706,53342.69030256 2025-10-23,09:17:43.000,296,11020896,12645,0,1761211062,13006.231860079999,31.455261930001143,53342.75318664 2025-10-23,09:17:44.000,296,11020889,12645,0,1761211063,13006.231860079999,31.427065410003706,53342.69728968001 2025-10-23,09:17:45.000,296,11020953,12725,0,1761211064,13006.211651149999,31.46936018999986,53342.69030256 2025-10-23,09:17:46.000,296,11020916,12325,0,1761211065,13006.191442219999,31.434114540003065,53342.7042768 2025-10-23,09:17:47.000,296,11020978,12445,0,1761211066,13006.25206901,31.448212800001784,53342.68331544 2025-10-23,09:17:48.000,296,11020935,12565,0,1761211067,13006.198178529994,31.441163670002425,53342.71126392 2025-10-23,09:17:49.000,296,11020929,12685,0,1761211068,13006.218387459994,31.462311060000502,53342.71825104001 2025-10-23,09:17:50.000,296,11020908,12565,0,1761211069,13006.211651149999,31.434114540003065,53342.725238160005 2025-10-23,09:17:51.000,296,11020930,12285,0,1761211070,13006.20491483999,31.448212800001784,53342.7042768 2025-10-23,09:17:52.000,296,11020942,12605,0,1761211071,13006.198178529994,31.405918019998353,53342.69030256 2025-10-23,09:17:53.000,296,11020869,12605,0,1761211072,13006.18470590999,31.405918019998353,53342.68331544 2025-10-23,09:17:54.000,296,11020920,12525,0,1761211073,13006.191442219999,31.448212800001784,53342.71825104001 2025-10-23,09:17:55.000,296,11020908,12645,0,1761211074,13006.211651149999,31.455261930001143,53342.64837984001 2025-10-23,09:17:56.000,296,11020894,12605,0,1761211075,13006.211651149999,31.441163670002425,53342.71126392 2025-10-23,09:17:57.000,296,11020962,12525,0,1761211076,13006.191442219999,31.448212800001784,53342.68331544 2025-10-23,09:17:58.000,296,11020901,12605,0,1761211077,13006.18470590999,31.412967149997712,53342.62043136001 2025-10-23,09:17:59.000,296,11020912,12445,0,1761211078,13006.157760669994,31.441163670002425,53342.65536696 2025-10-23,09:18:00.000,296,11020929,12645,0,1761211079,13006.164496979989,31.448212800001784,53342.676328320005 2025-10-23,09:18:01.000,296,11020900,12565,0,1761211080,13006.130815429999,31.434114540003065,53342.66934120001 2025-10-23,09:18:02.000,296,11020938,12885,0,1761211081,13006.177969599994,31.462311060000502,53342.69030256 2025-10-23,09:18:03.000,296,11020927,12605,0,1761211082,13006.151024359999,31.49050757999794,53342.66934120001 2025-10-23,09:18:04.000,296,11020913,12605,0,1761211083,13006.171233289999,31.504605840003933,53342.74619952001 2025-10-23,09:18:05.000,296,11020960,12485,0,1761211084,13006.157760669994,31.49050757999794,53342.71825104001 2025-10-23,09:18:06.000,296,11020926,12405,0,1761211085,13006.137551739994,31.46936018999986,53342.73222528 2025-10-23,09:18:07.000,296,11020957,12485,0,1761211086,13006.144288049989,31.46936018999986,53342.73222528 2025-10-23,09:18:08.000,296,11020937,12645,0,1761211087,13006.164496979989,31.504605840003933,53342.66934120001 2025-10-23,09:18:09.000,296,11020959,12565,0,1761211088,13006.151024359999,31.53280236000137,53342.676328320005 2025-10-23,09:18:10.000,296,11020930,12685,0,1761211089,13006.157760669994,31.52575323000201,53342.69030256 2025-10-23,09:18:11.000,296,11020952,12685,0,1761211090,13006.144288049989,31.52575323000201,53342.69728968001 2025-10-23,09:18:12.000,296,11020987,12645,0,1761211091,13006.151024359999,31.504605840003933,53342.68331544 2025-10-23,09:18:13.000,296,11020950,12805,0,1761211092,13006.191442219999,31.560998879998806,53342.676328320005 2025-10-23,09:18:14.000,296,11020975,12445,0,1761211093,13006.198178529994,31.553949749999447,53342.7042768 2025-10-23,09:18:15.000,296,11021003,12525,0,1761211094,13006.171233289999,31.58214627000416,53342.73921240001 2025-10-23,09:18:16.000,296,11020899,12485,0,1761211095,13006.137551739994,31.596244530002878,53342.64837984001 2025-10-23,09:18:17.000,296,11020926,12805,0,1761211096,13006.157760669994,31.596244530002878,53342.68331544 2025-10-23,09:18:18.000,296,11020958,12485,0,1761211097,13006.18470590999,31.560998879998806,53342.68331544 2025-10-23,09:18:19.000,296,11020950,12525,0,1761211098,13006.18470590999,31.603293660002237,53342.69030256 2025-10-23,09:18:20.000,296,11020948,12685,0,1761211099,13006.157760669994,31.596244530002878,53342.71126392 2025-10-23,09:18:21.000,296,11020966,12605,0,1761211100,13006.18470590999,31.58919540000352,53342.676328320005 2025-10-23,09:18:22.000,296,11020975,12605,0,1761211101,13006.164496979989,31.603293660002237,53342.71825104001 2025-10-23,09:18:33.000,296,11020922,12725,0,1761211112,13006.218387459994,31.560998879998806,53342.73222528 2025-10-23,09:18:34.000,296,11020972,12605,0,1761211113,13006.22512376999,31.546900620000088,53342.69030256 2025-10-23,09:18:35.000,296,11020936,12765,0,1761211114,13006.231860079999,31.53280236000137,53342.66934120001 2025-10-23,09:18:36.000,296,11020896,12405,0,1761211115,13006.20491483999,31.52575323000201,53342.73921240001 2025-10-23,09:18:37.000,296,11020978,12805,0,1761211116,13006.231860079999,31.48345844999858,53342.69030256 2025-10-23,09:18:38.000,296,11020908,12605,0,1761211117,13006.231860079999,31.51870410000265,53342.68331544 2025-10-23,09:18:39.000,296,11020951,12365,0,1761211118,13006.211651149999,31.546900620000088,53342.725238160005 2025-10-23,09:18:40.000,296,11020985,12365,0,1761211119,13006.238596389994,31.497556710004574,53342.71126392 2025-10-23,09:18:41.000,296,11020956,12445,0,1761211120,13006.211651149999,31.53985149000073,53342.73921240001 2025-10-23,09:18:42.000,296,11020925,12525,0,1761211121,13006.24533269999,31.504605840003933,53342.68331544 2025-10-23,09:18:43.000,296,11020984,12645,0,1761211122,13006.211651149999,31.49050757999794,53342.7042768 2025-10-23,09:18:44.000,296,11020906,12525,0,1761211123,13006.238596389994,31.51870410000265,53342.83703208001 2025-10-23,09:18:45.000,296,11020941,12565,0,1761211124,13006.218387459994,31.546900620000088,53342.68331544 2025-10-23,09:18:46.000,296,11021017,12525,0,1761211125,13006.20491483999,31.504605840003933,53342.68331544 2025-10-23,09:18:47.000,296,11020949,12605,0,1761211126,13006.218387459994,31.511654970003292,53342.676328320005 2025-10-23,09:18:48.000,296,11020961,12485,0,1761211127,13006.20491483999,31.511654970003292,53342.676328320005 2025-10-23,09:18:49.000,296,11020941,12525,0,1761211128,13006.218387459994,31.504605840003933,53342.71126392 2025-10-23,09:18:50.000,296,11020967,12765,0,1761211129,13006.218387459994,31.511654970003292,53342.71126392 2025-10-23,09:18:51.000,296,11020926,12605,0,1761211130,13006.191442219999,31.49050757999794,53342.71126392 2025-10-23,09:18:52.000,296,11020903,12605,0,1761211131,13006.177969599994,31.511654970003292,53342.73921240001 2025-10-23,09:18:53.000,296,11020923,12605,0,1761211132,13006.164496979989,31.51870410000265,53342.71126392 2025-10-23,09:18:54.000,296,11020941,12805,0,1761211133,13006.191442219999,31.51870410000265,53342.73222528 2025-10-23,09:18:55.000,296,11020940,12725,0,1761211134,13006.191442219999,31.546900620000088,53342.69728968001 2025-10-23,09:18:56.000,296,11020952,12565,0,1761211135,13006.164496979989,31.53985149000073,53342.66934120001 2025-10-23,09:18:57.000,296,11020984,12485,0,1761211136,13006.18470590999,31.546900620000088,53342.71126392 2025-10-23,09:18:58.000,296,11020955,12645,0,1761211137,13006.177969599994,31.560998879998806,53342.676328320005 2025-10-23,09:18:59.000,296,11020935,12445,0,1761211138,13006.164496979989,31.553949749999447,53342.66235408 2025-10-23,09:19:00.000,296,11020949,12605,0,1761211139,13006.198178529994,31.546900620000088,53342.69030256 2025-10-23,09:19:01.000,296,11020918,12445,0,1761211140,13006.191442219999,31.560998879998806,53342.69728968001 2025-10-23,09:19:02.000,296,11020977,12605,0,1761211141,13006.191442219999,31.560998879998806,53342.7042768 2025-10-23,09:19:03.000,296,11020983,12485,0,1761211142,13006.171233289999,31.596244530002878,53342.71126392 2025-10-23,09:19:04.000,296,11020949,12565,0,1761211143,13006.18470590999,31.610342790001596,53342.71825104001 2025-10-23,09:19:05.000,296,11020936,12525,0,1761211144,13006.191442219999,31.610342790001596,53342.676328320005 2025-10-23,09:19:06.000,296,11020934,12565,0,1761211145,13006.171233289999,31.603293660002237,53342.69030256 2025-10-23,09:19:07.000,296,11020957,12405,0,1761211146,13006.177969599994,31.596244530002878,53342.74619952001 2025-10-23,09:19:08.000,296,11020940,12605,0,1761211147,13006.18470590999,31.631490179999673,53342.71825104001 2025-10-23,09:19:09.000,296,11020997,12525,0,1761211148,13006.177969599994,31.638539309999032,53342.7042768 2025-10-23,09:19:10.000,296,11020967,12645,0,1761211149,13006.20491483999,31.610342790001596,53342.66934120001 2025-10-23,09:19:11.000,296,11020957,12645,0,1761211150,13006.198178529994,31.638539309999032,53342.725238160005 2025-10-23,09:19:12.000,296,11020947,12485,0,1761211151,13006.198178529994,31.65263756999775,53342.66934120001 2025-10-23,09:19:13.000,296,11020958,12365,0,1761211152,13006.164496979989,31.666735830003745,53342.71126392 2025-10-23,09:19:14.000,296,11020968,12445,0,1761211153,13006.22512376999,31.64558843999839,53342.71126392 2025-10-23,09:19:15.000,296,11020935,12645,0,1761211154,13006.22512376999,31.624441050000314,53342.725238160005 2025-10-23,09:19:16.000,296,11020921,12485,0,1761211155,13006.25206901,31.65263756999775,53342.71825104001 2025-10-23,09:19:17.000,296,11020970,12485,0,1761211156,13006.25206901,31.624441050000314,53342.65536696 2025-10-23,09:19:18.000,296,11020943,12605,0,1761211157,13006.25206901,31.65263756999775,53342.68331544 2025-10-23,09:19:19.000,296,11020930,12725,0,1761211158,13006.24533269999,31.617391920000955,53342.68331544 2025-10-23,09:19:20.000,296,11020964,12445,0,1761211159,13006.231860079999,31.666735830003745,53342.71126392 2025-10-23,09:19:21.000,296,11020942,12525,0,1761211160,13006.27227794,31.631490179999673,53342.73921240001 2025-10-23,09:19:22.000,296,11020945,12645,0,1761211161,13006.238596389994,31.631490179999673,53342.74619952001 2025-10-23,09:19:23.000,296,11020959,12805,0,1761211162,13006.258805319994,31.687883220001822,53342.73921240001 2025-10-23,09:19:24.000,296,11020973,12445,0,1761211163,13006.258805319994,31.673784960003104,53342.71126392 2025-10-23,09:19:25.000,296,11020953,12605,0,1761211164,13006.279014249994,31.659686700004386,53342.76017376 2025-10-23,09:19:26.000,296,11020968,12685,0,1761211165,13006.238596389994,31.64558843999839,53342.71825104001 2025-10-23,09:19:27.000,296,11020939,12605,0,1761211166,13006.27227794,31.603293660002237,53342.69030256 2025-10-23,09:19:28.000,296,11020965,12445,0,1761211167,13006.25206901,31.624441050000314,53342.71126392 2025-10-23,09:19:29.000,296,11020953,12645,0,1761211168,13006.24533269999,31.624441050000314,53342.73222528 2025-10-23,09:19:30.000,296,11020955,12565,0,1761211169,13006.26554162999,31.603293660002237,53342.74619952001 2025-10-23,09:19:31.000,296,11020975,12685,0,1761211170,13006.26554162999,31.58919540000352,53342.73222528 2025-10-23,09:19:32.000,296,11020956,12605,0,1761211171,13006.218387459994,31.617391920000955,53342.73222528 2025-10-23,09:19:33.000,296,11020929,12805,0,1761211172,13006.238596389994,31.624441050000314,53342.69728968001 2025-10-23,09:19:34.000,296,11020935,12485,0,1761211173,13006.218387459994,31.666735830003745,53342.66235408 2025-10-23,09:19:35.000,296,11020957,12525,0,1761211174,13006.218387459994,31.624441050000314,53342.71825104001 2025-10-23,09:19:36.000,296,11020963,12645,0,1761211175,13006.198178529994,31.610342790001596,53342.69030256 2025-10-23,09:19:37.000,296,11020877,12765,0,1761211176,13006.191442219999,31.568048009998165,53342.66934120001 2025-10-23,09:19:38.000,296,11020931,12485,0,1761211177,13006.164496979989,31.603293660002237,53342.676328320005 2025-10-23,09:19:39.000,296,11020934,12445,0,1761211178,13006.164496979989,31.568048009998165,53342.7042768 2025-10-23,09:19:40.000,296,11020872,12605,0,1761211179,13006.130815429999,31.58919540000352,53342.725238160005 2025-10-23,09:19:41.000,296,11020946,12485,0,1761211180,13006.137551739994,31.610342790001596,53342.66235408 2025-10-23,09:19:42.000,296,11020962,12445,0,1761211181,13006.124079119989,31.568048009998165,53342.66235408 2025-10-23,09:19:43.000,296,11020946,12605,0,1761211182,13006.110606499999,31.51870410000265,53342.676328320005 2025-10-23,09:19:44.000,296,11020930,12565,0,1761211183,13006.090397569998,31.553949749999447,53342.64139272 2025-10-23,09:19:45.000,296,11020902,12605,0,1761211184,13006.049979709998,31.53280236000137,53342.64139272 2025-10-23,09:19:46.000,296,11020911,12365,0,1761211185,13006.056716019993,31.5750971400048,53342.62043136001 2025-10-23,09:19:47.000,296,11020991,12485,0,1761211186,13006.036507089993,31.52575323000201,53342.627418480006 2025-10-23,09:19:48.000,296,11020945,12805,0,1761211187,13006.043243399989,31.53985149000073,53342.66235408 2025-10-23,09:19:49.000,296,11020945,12565,0,1761211188,13006.043243399989,31.546900620000088,53342.57152152001 2025-10-23,09:19:50.000,296,11020972,12525,0,1761211189,13006.023034469988,31.52575323000201,53342.557547280005 2025-10-23,09:19:51.000,296,11020927,12525,0,1761211190,13006.036507089993,31.53280236000137,53342.58549576 2025-10-23,09:19:52.000,296,11020948,12445,0,1761211191,13006.023034469988,31.53985149000073,53342.64837984001 2025-10-23,09:19:53.000,296,11020971,12685,0,1761211192,13005.982616609988,31.5750971400048,53342.606457120004 2025-10-23,09:19:54.000,296,11020926,12525,0,1761211193,13006.002825539988,31.610342790001596,53342.59248288 2025-10-23,09:19:55.000,296,11020965,12645,0,1761211194,13005.989352919998,31.624441050000314,53342.57152152001 2025-10-23,09:19:56.000,296,11020937,12805,0,1761211195,13006.029770779998,31.610342790001596,53342.59248288 2025-10-23,09:19:57.000,296,11020942,12525,0,1761211196,13006.009561849998,31.64558843999839,53342.66934120001 2025-10-23,09:19:58.000,296,11020985,12485,0,1761211197,13005.996089229993,31.659686700004386,53342.6344056 2025-10-23,09:19:59.000,296,11020925,12245,0,1761211198,13005.962407679988,31.624441050000314,53342.62043136001 2025-10-23,09:20:00.000,296,11020931,12525,0,1761211199,13005.935462439993,31.70198148000054,53342.606457120004 2025-10-23,09:20:01.000,296,11020934,12685,0,1761211200,13005.948935059998,31.69493235000118,53342.59248288 2025-10-23,09:20:02.000,296,11020946,12525,0,1761211201,13005.935462439993,31.680834090002463,53342.54357304 2025-10-23,09:20:03.000,296,11020886,12605,0,1761211202,13005.935462439993,31.730177999997977,53342.62043136001 2025-10-23,09:20:04.000,296,11020934,12645,0,1761211203,13005.935462439993,31.638539309999032,53342.57850864001 2025-10-23,09:20:05.000,296,11020966,12685,0,1761211204,13005.908517199998,31.69493235000118,53342.57850864001 2025-10-23,09:20:06.000,296,11020916,12605,0,1761211205,13005.955671369993,31.680834090002463,53342.5645344 2025-10-23,09:20:07.000,296,11020935,12565,0,1761211206,13005.921989820003,31.7090306099999,53342.57152152001 2025-10-23,09:20:08.000,296,11020903,12525,0,1761211207,13005.962407679988,31.730177999997977,53342.57152152001 2025-10-23,09:20:09.000,296,11020918,12445,0,1761211208,13005.948935059998,31.730177999997977,53342.58549576 2025-10-23,09:20:10.000,296,11020893,12645,0,1761211209,13005.921989820003,31.75837452000269,53342.59248288 2025-10-23,09:20:11.000,296,11020943,12645,0,1761211210,13005.962407679988,31.76542365000205,53342.606457120004 2025-10-23,09:20:12.000,296,11020964,12645,0,1761211211,13005.935462439993,31.772472780001408,53342.627418480006 2025-10-23,09:20:13.000,296,11020945,12525,0,1761211212,13005.955671369993,31.737227130004612,53342.557547280005 2025-10-23,09:20:14.000,296,11020951,12485,0,1761211213,13005.962407679988,31.772472780001408,53342.606457120004 2025-10-23,09:20:15.000,296,11020938,12485,0,1761211214,13005.955671369993,31.76542365000205,53342.55056016001 2025-10-23,09:20:16.000,296,11020973,12445,0,1761211215,13005.975880299993,31.723128869998618,53342.57152152001 2025-10-23,09:20:17.000,296,11020943,12445,0,1761211216,13005.928726129998,31.75132539000333,53342.55056016001 2025-10-23,09:20:18.000,296,11020901,12605,0,1761211217,13005.955671369993,31.772472780001408,53342.52261168 2025-10-23,09:20:19.000,296,11020947,12605,0,1761211218,13005.975880299993,31.786571040000126,53342.58549576 2025-10-23,09:20:20.000,296,11020937,12365,0,1761211219,13005.975880299993,31.76542365000205,53342.57850864001 2025-10-23,09:20:21.000,296,11020959,12725,0,1761211220,13005.948935059998,31.75132539000333,53342.55056016001 2025-10-23,09:20:22.000,296,11020986,12285,0,1761211221,13006.002825539988,31.75837452000269,53342.6344056 2025-10-23,09:20:23.000,296,11020949,12765,0,1761211222,13006.009561849998,31.7090306099999,53342.5645344 2025-10-23,09:20:24.000,296,11020951,12685,0,1761211223,13006.036507089993,31.74427626000397,53342.57152152001 2025-10-23,09:20:25.000,296,11020920,12765,0,1761211224,13005.989352919998,31.730177999997977,53342.54357304 2025-10-23,09:20:26.000,296,11020926,12485,0,1761211225,13006.023034469988,31.730177999997977,53342.557547280005 2025-10-23,09:20:27.000,296,11020970,12525,0,1761211226,13006.009561849998,31.74427626000397,53342.5645344 2025-10-23,09:20:28.000,296,11020922,12845,0,1761211227,13005.989352919998,31.76542365000205,53342.57152152001 2025-10-23,09:20:29.000,296,11020986,12445,0,1761211228,13006.009561849998,31.71607973999926,53342.53658592 2025-10-23,09:20:30.000,296,11020910,12765,0,1761211229,13006.009561849998,31.7090306099999,53342.57850864001 2025-10-23,09:20:31.000,296,11020909,12685,0,1761211230,13006.009561849998,31.74427626000397,53342.50165032001 2025-10-23,09:20:32.000,296,11020948,12525,0,1761211231,13006.009561849998,31.69493235000118,53342.557547280005 2025-10-23,09:20:33.000,296,11020922,12605,0,1761211232,13006.029770779998,31.69493235000118,53342.59248288 2025-10-23,09:20:34.000,296,11020945,12405,0,1761211233,13006.016298159993,31.69493235000118,53342.57152152001 2025-10-23,09:20:35.000,296,11020919,12685,0,1761211234,13006.009561849998,31.71607973999926,53342.508637440005 2025-10-23,09:20:36.000,296,11020878,12485,0,1761211235,13006.009561849998,31.673784960003104,53342.55056016001 2025-10-23,09:20:37.000,296,11020950,12725,0,1761211236,13006.049979709998,31.673784960003104,53342.53658592 2025-10-23,09:20:38.000,296,11020953,12525,0,1761211237,13006.002825539988,31.64558843999839,53342.61344424 2025-10-23,09:20:39.000,296,11020945,12605,0,1761211238,13006.002825539988,31.64558843999839,53342.57152152001 2025-10-23,09:20:40.000,296,11020964,12645,0,1761211239,13005.996089229993,31.69493235000118,53342.58549576 2025-10-23,09:20:41.000,296,11020934,12445,0,1761211240,13005.989352919998,31.687883220001822,53342.53658592 2025-10-23,09:20:42.000,296,11020926,12445,0,1761211241,13006.016298159993,31.70198148000054,53342.48767608 2025-10-23,09:20:43.000,296,11020956,12445,0,1761211242,13006.002825539988,31.70198148000054,53342.5645344 2025-10-23,09:20:44.000,296,11020946,12645,0,1761211243,13005.969143989998,31.71607973999926,53342.59248288 2025-10-23,09:20:45.000,296,11020915,12485,0,1761211244,13005.962407679988,31.71607973999926,53342.57152152001 2025-10-23,09:20:46.000,296,11020938,12605,0,1761211245,13005.969143989998,31.75132539000333,53342.557547280005 2025-10-23,09:20:47.000,296,11020943,12405,0,1761211246,13005.948935059998,31.76542365000205,53342.55056016001 2025-10-23,09:20:48.000,296,11020968,12485,0,1761211247,13005.975880299993,31.800669299998845,53342.58549576 2025-10-23,09:20:49.000,296,11020924,12645,0,1761211248,13005.942198749988,31.828865820003557,53342.53658592 2025-10-23,09:20:50.000,296,11020967,12725,0,1761211249,13005.942198749988,31.81476756000484,53342.52959880001 2025-10-23,09:20:51.000,296,11020950,12405,0,1761211250,13005.948935059998,31.807718429998204,53342.55056016001 2025-10-23,09:20:52.000,296,11020958,12485,0,1761211251,13005.901780890003,31.800669299998845,53342.4946632 2025-10-23,09:20:53.000,296,11020933,12605,0,1761211252,13005.942198749988,31.807718429998204,53342.557547280005 2025-10-23,09:20:54.000,296,11020914,12445,0,1761211253,13005.921989820003,31.807718429998204,53342.53658592 2025-10-23,09:20:55.000,296,11020949,12565,0,1761211254,13005.895044579993,31.835914950002916,53342.557547280005 2025-10-23,09:20:56.000,296,11020968,12645,0,1761211255,13005.915253509993,31.81476756000484,53342.52959880001 2025-10-23,09:20:57.000,296,11020958,12525,0,1761211256,13005.955671369993,31.842964080002275,53342.508637440005 2025-10-23,09:20:58.000,296,11020910,12565,0,1761211257,13005.915253509993,31.842964080002275,53342.557547280005 2025-10-23,09:20:59.000,296,11020955,12645,0,1761211258,13005.935462439993,31.864111470000353,53342.52261168 2025-10-23,09:21:00.000,296,11020946,12525,0,1761211259,13005.908517199998,31.857062340000994,53342.51562456 2025-10-23,09:21:01.000,296,11020940,12485,0,1761211260,13005.975880299993,31.857062340000994,53342.52959880001 2025-10-23,09:21:02.000,296,11021004,12525,0,1761211261,13005.982616609988,31.871160599999712,53342.508637440005 2025-10-23,09:21:03.000,296,11020940,12605,0,1761211262,13005.982616609988,31.899357120004424,53342.50165032001 2025-10-23,09:21:04.000,296,11020934,12565,0,1761211263,13005.948935059998,31.899357120004424,53342.55056016001 2025-10-23,09:21:05.000,296,11020833,12405,0,1761211264,13005.955671369993,31.88525885999843,53342.50165032001 2025-10-23,09:21:06.000,296,11020943,12565,0,1761211265,13005.948935059998,31.89230798999779,53342.50165032001 2025-10-23,09:21:07.000,296,11020926,12765,0,1761211266,13005.948935059998,31.88525885999843,53342.52959880001 2025-10-23,09:21:08.000,296,11020909,12565,0,1761211267,13005.969143989998,31.88525885999843,53342.54357304 2025-10-23,09:21:09.000,296,11020952,12605,0,1761211268,13005.962407679988,31.864111470000353,53342.48767608 2025-10-23,09:21:10.000,296,11020934,12605,0,1761211269,13005.989352919998,31.89230798999779,53342.50165032001 2025-10-23,09:21:11.000,296,11020890,12605,0,1761211270,13005.982616609988,31.906406250003783,53342.52959880001 2025-10-23,09:21:12.000,296,11021027,12525,0,1761211271,13005.955671369993,31.92755364000186,53342.52959880001 2025-10-23,09:21:13.000,296,11020943,12445,0,1761211272,13005.955671369993,31.899357120004424,53342.52959880001 2025-10-23,09:21:14.000,296,11020961,12485,0,1761211273,13005.969143989998,31.899357120004424,53342.50165032001 2025-10-23,09:21:15.000,296,11020967,12485,0,1761211274,13005.975880299993,31.89230798999779,53342.48767608 2025-10-23,09:21:16.000,296,11020953,12365,0,1761211275,13006.009561849998,31.871160599999712,53342.52261168 2025-10-23,09:21:17.000,296,11020955,12565,0,1761211276,13006.016298159993,31.906406250003783,53342.5645344 2025-10-23,09:21:18.000,296,11020952,12805,0,1761211277,13006.002825539988,31.864111470000353,53342.52261168 2025-10-23,09:21:19.000,296,11020976,12525,0,1761211278,13006.023034469988,31.913455380003143,53342.52959880001 2025-10-23,09:21:20.000,296,11020936,12485,0,1761211279,13006.043243399989,31.92755364000186,53342.52261168 2025-10-23,09:21:21.000,296,11020991,12525,0,1761211280,13006.049979709998,31.93460277000122,53342.48068896001 2025-10-23,09:21:22.000,296,11020960,12605,0,1761211281,13006.049979709998,31.94165190000058,53342.50165032001 2025-10-23,09:21:23.000,296,11020929,12525,0,1761211282,13006.036507089993,31.962799289998657,53342.4946632 2025-10-23,09:21:24.000,296,11020982,12365,0,1761211283,13006.090397569998,31.94870102999994,53342.50165032001 2025-10-23,09:21:25.000,296,11020946,12645,0,1761211284,13006.097133879994,31.99099581000337,53342.54357304 2025-10-23,09:21:26.000,296,11020995,12245,0,1761211285,13006.090397569998,31.97689755000465,53342.48068896001 2025-10-23,09:21:27.000,296,11020967,12725,0,1761211286,13006.103870189989,32.00509407000209,53342.4946632 2025-10-23,09:21:28.000,296,11020974,12525,0,1761211287,13006.076924949994,31.962799289998657,53342.508637440005 2025-10-23,09:21:29.000,296,11020968,12445,0,1761211288,13006.097133879994,31.955750159999297,53342.48767608 2025-10-23,09:21:30.000,296,11020997,12405,0,1761211289,13006.137551739994,31.98394668000401,53342.4946632 2025-10-23,09:21:31.000,296,11020989,12645,0,1761211290,13006.117342809994,31.97689755000465,53342.51562456 2025-10-23,09:21:32.000,296,11020971,12645,0,1761211291,13006.117342809994,31.99099581000337,53342.50165032001 2025-10-23,09:21:33.000,296,11020971,12445,0,1761211292,13006.103870189989,31.98394668000401,53342.47370184 2025-10-23,09:21:34.000,296,11020972,12485,0,1761211293,13006.097133879994,31.99804494000273,53342.53658592 2025-10-23,09:21:35.000,296,11020978,12325,0,1761211294,13006.130815429999,31.969848419998016,53342.51562456 2025-10-23,09:21:36.000,296,11020963,12525,0,1761211295,13006.117342809994,32.00509407000209,53342.4946632 2025-10-23,09:21:37.000,296,11020945,12965,0,1761211296,13006.117342809994,32.00509407000209,53342.48068896001 2025-10-23,09:21:38.000,296,11020981,12685,0,1761211297,13006.097133879994,32.019192330000806,53342.46671472 2025-10-23,09:21:39.000,296,11020937,12405,0,1761211298,13006.103870189989,31.99099581000337,53342.52959880001 2025-10-23,09:21:40.000,296,11020976,12645,0,1761211299,13006.124079119989,32.019192330000806,53342.46671472 2025-10-23,09:21:41.000,296,11021007,12525,0,1761211300,13006.124079119989,32.01214320000145,53342.4946632 2025-10-23,09:21:42.000,296,11020915,12685,0,1761211301,13006.151024359999,31.99804494000273,53342.51562456 2025-10-23,09:21:43.000,296,11020960,12805,0,1761211302,13006.137551739994,32.00509407000209,53342.4946632 2025-10-23,09:21:44.000,296,11020978,12285,0,1761211303,13006.177969599994,31.99804494000273,53342.54357304 2025-10-23,09:21:45.000,296,11021002,12525,0,1761211304,13006.164496979989,32.04738884999824,53342.48767608 2025-10-23,09:21:46.000,296,11020994,12525,0,1761211305,13006.137551739994,31.99804494000273,53342.50165032001 2025-10-23,09:21:47.000,296,11020940,12605,0,1761211306,13006.164496979989,32.04033971999888,53342.438766240004 2025-10-23,09:21:48.000,296,11020986,12445,0,1761211307,13006.157760669994,32.01214320000145,53342.4946632 2025-10-23,09:21:49.000,296,11021015,12485,0,1761211308,13006.151024359999,32.01214320000145,53342.47370184 2025-10-23,09:21:50.000,296,11021023,12565,0,1761211309,13006.144288049989,32.019192330000806,53342.52261168 2025-10-23,09:21:51.000,296,11021006,12525,0,1761211310,13006.124079119989,31.99099581000337,53342.52261168 2025-10-23,09:21:52.000,296,11020994,12605,0,1761211311,13006.137551739994,32.00509407000209,53342.57152152001 2025-10-23,09:21:53.000,296,11020962,12485,0,1761211312,13006.137551739994,31.97689755000465,53342.55056016001 2025-10-23,09:21:54.000,296,11020996,12565,0,1761211313,13006.083661259989,32.01214320000145,53342.52261168 2025-10-23,09:21:55.000,296,11020986,12485,0,1761211314,13006.103870189989,32.00509407000209,53342.557547280005 2025-10-23,09:21:56.000,296,11021014,12485,0,1761211315,13006.110606499999,32.026241460000165,53342.52261168 2025-10-23,09:21:57.000,296,11021006,12645,0,1761211316,13006.090397569998,32.01214320000145,53342.46671472 2025-10-23,09:21:58.000,296,11020988,12485,0,1761211317,13006.097133879994,32.01214320000145,53342.44575336 2025-10-23,09:21:59.000,296,11020994,12365,0,1761211318,13006.090397569998,31.99099581000337,53342.57152152001 2025-10-23,09:22:00.000,296,11020991,12565,0,1761211319,13006.124079119989,32.06148711000424,53342.48767608 2025-10-23,09:22:01.000,296,11020986,12805,0,1761211320,13006.097133879994,32.026241460000165,53342.52959880001 2025-10-23,09:22:02.000,296,11020978,12525,0,1761211321,13006.151024359999,32.04738884999824,53342.48068896001 2025-10-23,09:22:03.000,296,11021020,12485,0,1761211322,13006.130815429999,32.075585370002955,53342.51562456 2025-10-23,09:22:04.000,296,11021011,12605,0,1761211323,13006.144288049989,32.08968363000167,53342.52261168 2025-10-23,09:22:05.000,296,11020978,12485,0,1761211324,13006.151024359999,32.075585370002955,53342.52959880001 2025-10-23,09:22:06.000,296,11020979,12525,0,1761211325,13006.144288049989,32.08968363000167,53342.50165032001 2025-10-23,09:22:07.000,296,11021007,12725,0,1761211326,13006.151024359999,32.14607667000382,53342.47370184 2025-10-23,09:22:08.000,296,11020978,12285,0,1761211327,13006.164496979989,32.13902754000446,53342.47370184 2025-10-23,09:22:09.000,296,11020961,12525,0,1761211328,13006.198178529994,32.15312580000318,53342.52261168 2025-10-23,09:22:10.000,296,11021016,12645,0,1761211329,13006.22512376999,32.202469709998695,53342.48767608 2025-10-23,09:22:11.000,296,11021020,12485,0,1761211330,13006.191442219999,32.244764490002126,53342.51562456 2025-10-23,09:22:12.000,296,11021007,12565,0,1761211331,13006.20491483999,32.23771536000277,53342.48068896001 2025-10-23,09:22:13.000,296,11020972,12405,0,1761211332,13006.238596389994,32.23066623000341,53342.51562456 2025-10-23,09:22:14.000,296,11021000,12565,0,1761211333,13006.218387459994,32.251813620001485,53342.508637440005 2025-10-23,09:22:15.000,296,11021005,12805,0,1761211334,13006.24533269999,32.23066623000341,53342.48068896001 2025-10-23,09:22:16.000,296,11020963,12525,0,1761211335,13006.24533269999,32.27296100999956,53342.58549576 2025-10-23,09:22:17.000,296,11020970,12725,0,1761211336,13006.231860079999,32.28001013999892,53342.557547280005 2025-10-23,09:22:18.000,296,11020972,12645,0,1761211337,13006.27227794,32.301157530004275,53342.4946632 2025-10-23,09:22:19.000,296,11020968,12725,0,1761211338,13006.258805319994,32.301157530004275,53342.52261168 2025-10-23,09:22:20.000,296,11020973,12445,0,1761211339,13006.279014249994,32.301157530004275,53342.4946632 2025-10-23,09:22:21.000,296,11020998,12565,0,1761211340,13006.258805319994,32.301157530004275,53342.53658592 2025-10-23,09:22:22.000,296,11020940,12365,0,1761211341,13006.27227794,32.28705926999828,53342.5645344 2025-10-23,09:22:23.000,296,11020984,12645,0,1761211342,13006.319432109995,32.301157530004275,53342.57152152001 2025-10-23,09:22:24.000,296,11020956,12445,0,1761211343,13006.30595948999,32.301157530004275,53342.54357304 2025-10-23,09:22:25.000,296,11021016,12605,0,1761211344,13006.319432109995,32.294108400004916,53342.51562456 2025-10-23,09:22:26.000,296,11020984,12325,0,1761211345,13006.359849969995,32.258862750000844,53342.58549576 2025-10-23,09:22:27.000,296,11021000,12445,0,1761211346,13006.359849969995,32.27296100999956,53342.57850864001 2025-10-23,09:22:28.000,296,11020983,12725,0,1761211347,13006.339641039995,32.251813620001485,53342.53658592 2025-10-23,09:22:29.000,296,11021005,12445,0,1761211348,13006.39353152,32.258862750000844,53342.53658592 2025-10-23,09:22:30.000,296,11021009,12605,0,1761211349,13006.40700413999,32.21656797000469,53342.54357304 2025-10-23,09:22:31.000,296,11020943,12925,0,1761211350,13006.43394938,32.27296100999956,53342.59947000001 2025-10-23,09:22:32.000,296,11020950,12365,0,1761211351,13006.42721306999,32.21656797000469,53342.54357304 2025-10-23,09:22:33.000,296,11020999,12765,0,1761211352,13006.44742199999,32.23771536000277,53342.52261168 2025-10-23,09:22:34.000,296,11020980,12525,0,1761211353,13006.44742199999,32.23771536000277,53342.57850864001 2025-10-23,09:22:35.000,296,11020977,12805,0,1761211354,13006.46763092999,32.21656797000469,53342.61344424 2025-10-23,09:22:36.000,296,11021007,12685,0,1761211355,13006.46763092999,32.18132232000062,53342.57850864001 2025-10-23,09:22:37.000,296,11020991,12525,0,1761211356,13006.44742199999,32.21656797000469,53342.57850864001 2025-10-23,09:22:38.000,296,11021010,12325,0,1761211357,13006.43394938,32.209518839998054,53342.606457120004 2025-10-23,09:22:39.000,296,11021038,12605,0,1761211358,13006.47436724,32.22361710000405,53342.627418480006 2025-10-23,09:22:40.000,296,11020973,12805,0,1761211359,13006.440685689995,32.209518839998054,53342.59947000001 2025-10-23,09:22:41.000,296,11020944,12685,0,1761211360,13006.45415831,32.2659118800002,53342.58549576 2025-10-23,09:22:42.000,296,11020951,12645,0,1761211361,13006.460894619995,32.23771536000277,53342.59248288 2025-10-23,09:22:43.000,296,11020983,12645,0,1761211362,13006.460894619995,32.27296100999956,53342.5645344 2025-10-23,09:22:44.000,296,11020952,12405,0,1761211363,13006.420476759995,32.23771536000277,53342.62043136001 2025-10-23,09:22:45.000,296,11020986,12485,0,1761211364,13006.440685689995,32.27296100999956,53342.61344424 2025-10-23,09:22:46.000,296,11020999,12525,0,1761211365,13006.45415831,32.251813620001485,53342.61344424 2025-10-23,09:22:47.000,296,11020988,12685,0,1761211366,13006.481103549995,32.258862750000844,53342.64139272 2025-10-23,09:22:48.000,296,11020999,12565,0,1761211367,13006.460894619995,32.2659118800002,53342.62043136001 2025-10-23,09:22:49.000,296,11021002,12445,0,1761211368,13006.440685689995,32.308206660003634,53342.58549576 2025-10-23,09:22:50.000,296,11020991,12605,0,1761211369,13006.44742199999,32.28705926999828,53342.557547280005 2025-10-23,09:22:51.000,296,11020987,12525,0,1761211370,13006.44742199999,32.32935405000171,53342.59947000001 2025-10-23,09:22:52.000,296,11020946,12365,0,1761211371,13006.44742199999,32.294108400004916,53342.62043136001 2025-10-23,09:22:53.000,296,11020980,12605,0,1761211372,13006.46763092999,32.27296100999956,53342.53658592 2025-10-23,09:22:54.000,296,11021007,12845,0,1761211373,13006.48783985999,32.31525579000299,53342.57850864001 2025-10-23,09:22:55.000,296,11021032,12485,0,1761211374,13006.47436724,32.294108400004916,53342.627418480006 2025-10-23,09:22:56.000,296,11021003,12525,0,1761211375,13006.481103549995,32.31525579000299,53342.61344424 2025-10-23,09:22:57.000,296,11020945,12485,0,1761211376,13006.43394938,32.308206660003634,53342.57152152001 2025-10-23,09:22:58.000,296,11020999,12605,0,1761211377,13006.47436724,32.301157530004275,53342.59248288 2025-10-23,09:22:59.000,296,11020941,12445,0,1761211378,13006.45415831,32.258862750000844,53342.58549576 2025-10-23,09:23:00.000,296,11020990,12445,0,1761211379,13006.481103549995,32.294108400004916,53342.61344424 2025-10-23,09:23:01.000,296,11020963,12285,0,1761211380,13006.48783985999,32.308206660003634,53342.58549576 2025-10-23,09:23:02.000,296,11020975,12605,0,1761211381,13006.46763092999,32.28705926999828,53342.64139272 2025-10-23,09:23:03.000,296,11020977,12565,0,1761211382,13006.47436724,32.308206660003634,53342.62043136001 2025-10-23,09:23:04.000,296,11021009,12365,0,1761211383,13006.48783985999,32.301157530004275,53342.66235408 2025-10-23,09:23:05.000,296,11021014,12565,0,1761211384,13006.501312479995,32.28001013999892,53342.66235408 2025-10-23,09:23:06.000,296,11020976,12605,0,1761211385,13006.52825771999,32.301157530004275,53342.66235408 2025-10-23,09:23:07.000,296,11020981,12645,0,1761211386,13006.5147851,32.294108400004916,53342.65536696 2025-10-23,09:23:08.000,296,11020924,12445,0,1761211387,13006.53499403,32.31525579000299,53342.64139272 2025-10-23,09:23:09.000,296,11020957,12645,0,1761211388,13006.54846664999,32.294108400004916,53342.6344056 2025-10-23,09:23:10.000,296,11020987,12725,0,1761211389,13006.53499403,32.294108400004916,53342.64139272 2025-10-23,09:23:11.000,296,11020987,12485,0,1761211390,13006.5147851,32.308206660003634,53342.64837984001 2025-10-23,09:23:12.000,296,11020939,12645,0,1761211391,13006.521521409995,32.28705926999828,53342.68331544 2025-10-23,09:23:13.000,296,11020981,12365,0,1761211392,13006.561939269995,32.28705926999828,53342.68331544 2025-10-23,09:23:14.000,296,11020994,12525,0,1761211393,13006.541730339995,32.28705926999828,53342.676328320005 2025-10-23,09:23:15.000,296,11020977,12525,0,1761211394,13006.561939269995,32.294108400004916,53342.7042768 2025-10-23,09:23:16.000,296,11020971,12445,0,1761211395,13006.582148199996,32.2659118800002,53342.68331544 2025-10-23,09:23:17.000,296,11020972,12685,0,1761211396,13006.56867557999,32.294108400004916,53342.71126392 2025-10-23,09:23:18.000,296,11020926,12525,0,1761211397,13006.541730339995,32.28001013999892,53342.69030256 2025-10-23,09:23:19.000,296,11020943,12525,0,1761211398,13006.57541189,32.301157530004275,53342.676328320005 2025-10-23,09:23:20.000,296,11020965,12445,0,1761211399,13006.56867557999,32.251813620001485,53342.73222528 2025-10-23,09:23:21.000,296,11020972,12445,0,1761211400,13006.582148199996,32.258862750000844,53342.71825104001 2025-10-23,09:23:22.000,296,11020953,12605,0,1761211401,13006.561939269995,32.23066623000341,53342.71126392 2025-10-23,09:23:23.000,296,11020895,12325,0,1761211402,13006.56867557999,32.251813620001485,53342.64837984001 2025-10-23,09:23:24.000,296,11020929,12565,0,1761211403,13006.56867557999,32.251813620001485,53342.69030256 2025-10-23,09:23:25.000,296,11020999,12605,0,1761211404,13006.56867557999,32.2659118800002,53342.69728968001 2025-10-23,09:23:26.000,296,11020957,12245,0,1761211405,13006.561939269995,32.22361710000405,53342.7042768 2025-10-23,09:23:27.000,296,11020949,12245,0,1761211406,13006.541730339995,32.21656797000469,53342.76716088001 2025-10-23,09:23:28.000,296,11020987,12605,0,1761211407,13006.53499403,32.244764490002126,53342.71825104001 2025-10-23,09:23:29.000,296,11020996,12725,0,1761211408,13006.54846664999,32.244764490002126,53342.627418480006 2025-10-23,09:23:30.000,296,11020964,12565,0,1761211409,13006.53499403,32.244764490002126,53342.71825104001 2025-10-23,09:23:31.000,296,11020983,12485,0,1761211410,13006.53499403,32.251813620001485,53342.676328320005 2025-10-23,09:23:32.000,296,11020928,12565,0,1761211411,13006.5147851,32.258862750000844,53342.69030256 2025-10-23,09:23:33.000,296,11021010,12365,0,1761211412,13006.5147851,32.23771536000277,53342.6344056 2025-10-23,09:23:34.000,296,11020957,12565,0,1761211413,13006.49457617,32.28705926999828,53342.69728968001 2025-10-23,09:23:35.000,296,11020967,12485,0,1761211414,13006.501312479995,32.294108400004916,53342.71825104001 2025-10-23,09:23:36.000,296,11020987,12645,0,1761211415,13006.501312479995,32.27296100999956,53342.71126392 2025-10-23,09:23:37.000,296,11020961,12645,0,1761211416,13006.46763092999,32.27296100999956,53342.71126392 2025-10-23,09:23:38.000,296,11021001,12685,0,1761211417,13006.43394938,32.27296100999956,53342.65536696 2025-10-23,09:23:39.000,296,11020955,12525,0,1761211418,13006.460894619995,32.301157530004275,53342.66934120001 2025-10-23,09:23:40.000,296,11021021,12605,0,1761211419,13006.440685689995,32.33640318000107,53342.71126392 2025-10-23,09:23:41.000,296,11020965,12445,0,1761211420,13006.41374045,32.35050143999979,53342.69728968001 2025-10-23,09:23:42.000,296,11020975,12525,0,1761211421,13006.39353152,32.35755056999915,53342.68331544 2025-10-23,09:23:43.000,296,11020989,12485,0,1761211422,13006.40700413999,32.39984535000258,53342.71126392 2025-10-23,09:23:44.000,296,11020993,12725,0,1761211423,13006.38679520999,32.4139436100013,53342.71825104001 2025-10-23,09:23:45.000,296,11020934,12845,0,1761211424,13006.37332259,32.36459969999851,53342.71825104001 2025-10-23,09:23:46.000,296,11020934,12365,0,1761211425,13006.40700413999,32.33640318000107,53342.76017376 2025-10-23,09:23:47.000,296,11020973,12685,0,1761211426,13006.40700413999,32.38574709000386,53342.75318664 2025-10-23,09:23:48.000,296,11020914,12565,0,1761211427,13006.38679520999,32.4139436100013,53342.69728968001 2025-10-23,09:23:49.000,296,11020934,12605,0,1761211428,13006.40700413999,32.3786979600045,53342.71126392 2025-10-23,09:23:50.000,296,11021003,12605,0,1761211429,13006.420476759995,32.39984535000258,53342.725238160005 2025-10-23,09:23:51.000,296,11020934,12725,0,1761211430,13006.41374045,32.39279622000322,53342.71825104001 2025-10-23,09:23:52.000,296,11020938,12645,0,1761211431,13006.44742199999,32.39984535000258,53342.73222528 2025-10-23,09:23:53.000,296,11020975,12485,0,1761211432,13006.46763092999,32.3786979600045,53342.74619952001 2025-10-23,09:23:54.000,296,11020995,12805,0,1761211433,13006.43394938,32.3786979600045,53342.71126392 2025-10-23,09:23:55.000,296,11020945,12645,0,1761211434,13006.440685689995,32.38574709000386,53342.7042768 2025-10-23,09:23:56.000,296,11020994,12565,0,1761211435,13006.43394938,32.3786979600045,53342.7042768 2025-10-23,09:23:57.000,296,11020987,12645,0,1761211436,13006.44742199999,32.39984535000258,53342.7042768 2025-10-23,09:23:58.000,296,11020955,12485,0,1761211437,13006.420476759995,32.39984535000258,53342.66934120001 2025-10-23,09:23:59.000,296,11020948,12645,0,1761211438,13006.45415831,32.39279622000322,53342.69728968001 2025-10-23,09:24:00.000,296,11020945,12645,0,1761211439,13006.460894619995,32.435090999999375,53342.725238160005 2025-10-23,09:24:01.000,296,11020914,12645,0,1761211440,13006.44742199999,32.40689448000194,53342.725238160005 2025-10-23,09:24:02.000,296,11021021,12645,0,1761211441,13006.521521409995,32.435090999999375,53342.76716088001 2025-10-23,09:24:03.000,296,11020938,12365,0,1761211442,13006.48783985999,32.39279622000322,53342.69728968001 2025-10-23,09:24:04.000,296,11020941,12525,0,1761211443,13006.49457617,32.420992740000656,53342.71126392 2025-10-23,09:24:05.000,296,11020985,12525,0,1761211444,13006.5147851,32.39279622000322,53342.66934120001 2025-10-23,09:24:06.000,296,11020949,12645,0,1761211445,13006.521521409995,32.40689448000194,53342.73222528 2025-10-23,09:24:07.000,296,11020987,12605,0,1761211446,13006.53499403,32.4139436100013,53342.73222528 2025-10-23,09:24:08.000,296,11020906,12285,0,1761211447,13006.50804878999,32.428041870000015,53342.73222528 2025-10-23,09:24:09.000,296,11020939,12565,0,1761211448,13006.541730339995,32.40689448000194,53342.68331544 2025-10-23,09:24:10.000,296,11020939,12525,0,1761211449,13006.481103549995,32.420992740000656,53342.69030256 2025-10-23,09:24:11.000,296,11020928,12485,0,1761211450,13006.521521409995,32.420992740000656,53342.69728968001 2025-10-23,09:24:12.000,296,11021015,12485,0,1761211451,13006.53499403,32.39984535000258,53342.71126392 2025-10-23,09:24:13.000,296,11020898,12685,0,1761211452,13006.541730339995,32.4139436100013,53342.7042768 2025-10-23,09:24:14.000,296,11020941,12805,0,1761211453,13006.57541189,32.40689448000194,53342.74619952001 2025-10-23,09:24:15.000,296,11020986,12365,0,1761211454,13006.57541189,32.435090999999375,53342.71825104001 2025-10-23,09:24:16.000,296,11020860,12645,0,1761211455,13006.57541189,32.371648829997866,53342.73921240001 2025-10-23,09:24:17.000,296,11020975,12925,0,1761211456,13006.521521409995,32.371648829997866,53342.774148000004 2025-10-23,09:24:18.000,296,11020961,12685,0,1761211457,13006.561939269995,32.38574709000386,53342.71825104001 2025-10-23,09:24:19.000,296,11020985,12485,0,1761211458,13006.57541189,32.3786979600045,53342.74619952001 2025-10-23,09:24:20.000,296,11020968,12485,0,1761211459,13006.54846664999,32.39279622000322,53342.74619952001 2025-10-23,09:24:21.000,296,11020893,12605,0,1761211460,13006.541730339995,32.3786979600045,53342.71126392 2025-10-23,09:24:22.000,296,11020964,12645,0,1761211461,13006.59562082,32.35755056999915,53342.75318664 2025-10-23,09:24:23.000,296,11020909,12525,0,1761211462,13006.55520296,32.35755056999915,53342.7042768 2025-10-23,09:24:24.000,296,11020908,12325,0,1761211463,13006.55520296,32.39279622000322,53342.676328320005 2025-10-23,09:24:25.000,296,11020963,12485,0,1761211464,13006.561939269995,32.39279622000322,53342.7042768 2025-10-23,09:24:26.000,296,11020911,12445,0,1761211465,13006.602357129996,32.3786979600045,53342.68331544 2025-10-23,09:24:27.000,296,11020971,12485,0,1761211466,13006.561939269995,32.35755056999915,53342.7042768 2025-10-23,09:24:28.000,296,11020958,12405,0,1761211467,13006.57541189,32.3786979600045,53342.71126392 2025-10-23,09:24:29.000,296,11020968,12565,0,1761211468,13006.582148199996,32.36459969999851,53342.76716088001 2025-10-23,09:24:30.000,296,11020908,12565,0,1761211469,13006.55520296,32.35755056999915,53342.66934120001 2025-10-23,09:24:31.000,296,11020946,12445,0,1761211470,13006.561939269995,32.38574709000386,53342.7042768 2025-10-23,09:24:32.000,296,11020944,12445,0,1761211471,13006.58888450999,32.38574709000386,53342.74619952001 2025-10-23,09:24:33.000,296,11020945,12485,0,1761211472,13006.59562082,32.371648829997866,53342.76716088001 2025-10-23,09:24:34.000,296,11021009,12485,0,1761211473,13006.629302369991,32.40689448000194,53342.73921240001 2025-10-23,09:24:35.000,296,11020917,12725,0,1761211474,13006.649511299991,32.38574709000386,53342.76017376 2025-10-23,09:24:36.000,296,11020907,12525,0,1761211475,13006.629302369991,32.36459969999851,53342.76017376 2025-10-23,09:24:37.000,296,11020928,12725,0,1761211476,13006.629302369991,32.3786979600045,53342.78113512 2025-10-23,09:24:38.000,296,11020933,12125,0,1761211477,13006.662983919996,32.3786979600045,53342.75318664 2025-10-23,09:24:39.000,296,11020912,12405,0,1761211478,13006.622566059996,32.3786979600045,53342.80209648 2025-10-23,09:24:40.000,296,11020926,12525,0,1761211479,13006.642774989996,32.36459969999851,53342.774148000004 2025-10-23,09:24:41.000,296,11020985,12525,0,1761211480,13006.649511299991,32.33640318000107,53342.774148000004 2025-10-23,09:24:42.000,296,11020993,12645,0,1761211481,13006.649511299991,32.33640318000107,53342.80209648 2025-10-23,09:24:43.000,296,11020972,12485,0,1761211482,13006.642774989996,32.35755056999915,53342.80209648 2025-10-23,09:24:44.000,296,11020892,12525,0,1761211483,13006.60909343999,32.35050143999979,53342.82305784 2025-10-23,09:24:45.000,296,11020930,12445,0,1761211484,13006.649511299991,32.33640318000107,53342.774148000004 2025-10-23,09:24:46.000,296,11020910,12485,0,1761211485,13006.622566059996,32.36459969999851,53342.844019200005 2025-10-23,09:24:47.000,296,11020934,12605,0,1761211486,13006.602357129996,32.36459969999851,53342.83703208001 2025-10-23,09:24:48.000,296,11020965,12605,0,1761211487,13006.61582975,32.39984535000258,53342.76716088001 2025-10-23,09:24:49.000,296,11020938,12565,0,1761211488,13006.63603868,32.371648829997866,53342.795109360006 2025-10-23,09:24:50.000,296,11020997,12605,0,1761211489,13006.63603868,32.36459969999851,53342.80209648 2025-10-23,09:24:51.000,296,11020952,12565,0,1761211490,13006.629302369991,32.39984535000258,53342.73921240001 2025-10-23,09:24:52.000,296,11020943,12605,0,1761211491,13006.65624761,32.39984535000258,53342.76017376 2025-10-23,09:24:53.000,296,11020922,12685,0,1761211492,13006.669720229991,32.3786979600045,53342.76017376 2025-10-23,09:24:54.000,296,11020966,12565,0,1761211493,13006.65624761,32.38574709000386,53342.78113512 2025-10-23,09:24:55.000,296,11020960,12645,0,1761211494,13006.662983919996,32.36459969999851,53342.75318664 2025-10-23,09:24:56.000,296,11020980,12405,0,1761211495,13006.683192849996,32.3786979600045,53342.774148000004 2025-10-23,09:24:57.000,296,11020965,12605,0,1761211496,13006.689929159991,32.40689448000194,53342.78812224001 2025-10-23,09:24:58.000,296,11020947,12645,0,1761211497,13006.67645654,32.40689448000194,53342.73921240001 2025-10-23,09:24:59.000,296,11020930,12485,0,1761211498,13006.69666547,32.39279622000322,53342.795109360006 2025-10-23,09:25:00.000,296,11020932,12605,0,1761211499,13006.757292260001,32.428041870000015,53342.83703208001 2025-10-23,09:25:01.000,296,11020942,12605,0,1761211500,13006.743819639996,32.4139436100013,53342.78113512 2025-10-23,09:25:02.000,296,11020936,12565,0,1761211501,13006.777501190001,32.40689448000194,53342.78113512 2025-10-23,09:25:03.000,296,11020909,12645,0,1761211502,13006.784237499996,32.40689448000194,53342.74619952001 2025-10-23,09:25:04.000,296,11020934,12485,0,1761211503,13006.777501190001,32.40689448000194,53342.73222528 2025-10-23,09:25:05.000,296,11020900,12565,0,1761211504,13006.757292260001,32.435090999999375,53342.78113512 2025-10-23,09:25:06.000,296,11020947,12565,0,1761211505,13006.790973809992,32.44918925999809,53342.76017376 2025-10-23,09:25:07.000,296,11020991,12405,0,1761211506,13006.844864289997,32.435090999999375,53342.8090836 2025-10-23,09:25:08.000,296,11020919,12525,0,1761211507,13006.824655359997,32.45623839000473,53342.774148000004 2025-10-23,09:25:09.000,296,11020985,12645,0,1761211508,13006.858336910002,32.484434910002165,53342.82305784 2025-10-23,09:25:10.000,296,11020951,12605,0,1761211509,13006.851600599992,32.44918925999809,53342.81607072001 2025-10-23,09:25:11.000,296,11020911,12525,0,1761211510,13006.844864289997,32.435090999999375,53342.78812224001 2025-10-23,09:25:12.000,296,11020948,12445,0,1761211511,13006.844864289997,32.470336650003446,53342.76716088001 2025-10-23,09:25:13.000,296,11020892,12485,0,1761211512,13006.851600599992,32.470336650003446,53342.83004496 2025-10-23,09:25:14.000,296,11020932,12605,0,1761211513,13006.871809529992,32.470336650003446,53342.795109360006 2025-10-23,09:25:15.000,296,11020941,12485,0,1761211514,13006.871809529992,32.44918925999809,53342.83004496 2025-10-23,09:25:16.000,296,11020916,12885,0,1761211515,13006.912227389992,32.45623839000473,53342.82305784 2025-10-23,09:25:17.000,296,11020945,12765,0,1761211516,13006.918963700002,32.44918925999809,53342.83004496 2025-10-23,09:25:18.000,296,11020934,12565,0,1761211517,13006.898754770002,32.45623839000473,53342.83004496 2025-10-23,09:25:19.000,296,11020904,12405,0,1761211518,13006.878545840002,32.428041870000015,53342.82305784 2025-10-23,09:25:20.000,296,11020955,12565,0,1761211519,13006.844864289997,32.420992740000656,53342.795109360006 2025-10-23,09:25:21.000,296,11020958,12765,0,1761211520,13006.844864289997,32.420992740000656,53342.83004496 2025-10-23,09:25:22.000,296,11020972,12565,0,1761211521,13006.905491079997,32.435090999999375,53342.85799344 2025-10-23,09:25:23.000,296,11021006,12645,0,1761211522,13006.898754770002,32.40689448000194,53342.85799344 2025-10-23,09:25:24.000,296,11020975,12525,0,1761211523,13006.918963700002,32.4139436100013,53342.82305784 2025-10-23,09:25:25.000,296,11020945,12445,0,1761211524,13006.925700009997,32.420992740000656,53342.86498056001 2025-10-23,09:25:26.000,296,11020970,12285,0,1761211525,13006.912227389992,32.420992740000656,53342.83703208001 2025-10-23,09:25:27.000,296,11020951,12565,0,1761211526,13006.912227389992,32.39984535000258,53342.85100632 2025-10-23,09:25:28.000,296,11020974,12445,0,1761211527,13006.912227389992,32.39984535000258,53342.86498056001 2025-10-23,09:25:29.000,296,11020955,12485,0,1761211528,13006.972854179992,32.4139436100013,53342.83703208001 2025-10-23,09:25:30.000,296,11020966,12485,0,1761211529,13006.939172630002,32.428041870000015,53342.85799344 2025-10-23,09:25:31.000,296,11020959,12445,0,1761211530,13006.959381560002,32.435090999999375,53342.86498056001 2025-10-23,09:25:32.000,296,11020968,12765,0,1761211531,13006.952645249992,32.442140129998734,53342.8789548 2025-10-23,09:25:33.000,296,11021007,12565,0,1761211532,13006.959381560002,32.420992740000656,53342.86498056001 2025-10-23,09:25:34.000,296,11020990,12565,0,1761211533,13006.979590490002,32.4139436100013,53342.92087752 2025-10-23,09:25:35.000,296,11021009,12565,0,1761211534,13006.959381560002,32.40689448000194,53342.87196768 2025-10-23,09:25:36.000,296,11020972,12565,0,1761211535,13006.972854179992,32.435090999999375,53342.92087752 2025-10-23,09:25:37.000,296,11020979,12685,0,1761211536,13006.993063109992,32.45623839000473,53342.892929040005 2025-10-23,09:25:38.000,296,11020956,12285,0,1761211537,13006.966117869997,32.4139436100013,53342.87196768 2025-10-23,09:25:39.000,296,11020943,12685,0,1761211538,13006.986326799997,32.435090999999375,53342.88594192001 2025-10-23,09:25:40.000,296,11020989,12805,0,1761211539,13006.999799420002,32.428041870000015,53342.92786464 2025-10-23,09:25:41.000,296,11020997,12565,0,1761211540,13006.993063109992,32.420992740000656,53342.89991616 2025-10-23,09:25:42.000,296,11020961,12485,0,1761211541,13006.993063109992,32.428041870000015,53342.91389040001 2025-10-23,09:25:43.000,296,11020970,12405,0,1761211542,13007.013272039992,32.442140129998734,53342.90690328001 2025-10-23,09:25:44.000,296,11020998,12365,0,1761211543,13007.040217280002,32.420992740000656,53342.91389040001 2025-10-23,09:25:45.000,296,11020966,12445,0,1761211544,13007.006535729997,32.4139436100013,53342.95581312001 2025-10-23,09:25:46.000,296,11020959,12645,0,1761211545,13007.020008350002,32.428041870000015,53342.95581312001 2025-10-23,09:25:47.000,296,11020962,12645,0,1761211546,13006.986326799997,32.435090999999375,53342.8789548 2025-10-23,09:25:48.000,296,11020965,12765,0,1761211547,13007.046953589997,32.435090999999375,53342.92087752 2025-10-23,09:25:49.000,296,11020959,12605,0,1761211548,13007.033480969993,32.40689448000194,53342.91389040001 2025-10-23,09:25:50.000,296,11020936,12445,0,1761211549,13007.046953589997,32.44918925999809,53342.93485176001 2025-10-23,09:25:51.000,296,11021006,12685,0,1761211550,13007.060426210002,32.39984535000258,53342.93485176001 2025-10-23,09:25:52.000,296,11020985,12685,0,1761211551,13007.040217280002,32.470336650003446,53342.941838880004 2025-10-23,09:25:53.000,296,11020979,12645,0,1761211552,13007.053689899993,32.44918925999809,53342.93485176001 2025-10-23,09:25:54.000,296,11020953,12525,0,1761211553,13007.067162519998,32.435090999999375,53342.8789548 2025-10-23,09:25:55.000,296,11020926,12645,0,1761211554,13007.107580379998,32.435090999999375,53342.91389040001 2025-10-23,09:25:56.000,296,11020957,12645,0,1761211555,13007.114316689993,32.442140129998734,53342.93485176001 2025-10-23,09:25:57.000,296,11020980,12485,0,1761211556,13007.080635140002,32.46328752000409,53342.95581312001 2025-10-23,09:25:58.000,296,11020941,12565,0,1761211557,13007.127789309998,32.44918925999809,53342.941838880004 2025-10-23,09:25:59.000,296,11020990,12605,0,1761211558,13007.114316689993,32.442140129998734,53342.92786464 2025-10-23,09:26:00.000,296,11021035,12645,0,1761211559,13007.127789309998,32.428041870000015,53342.90690328001 2025-10-23,09:26:01.000,296,11020974,12485,0,1761211560,13007.121053000003,32.45623839000473,53342.92786464 2025-10-23,09:26:02.000,296,11021003,12405,0,1761211561,13007.100844070002,32.470336650003446,53342.91389040001 2025-10-23,09:26:03.000,296,11020991,12605,0,1761211562,13007.127789309998,32.45623839000473,53342.948826 2025-10-23,09:26:04.000,296,11020973,12365,0,1761211563,13007.134525619993,32.470336650003446,53342.92786464 2025-10-23,09:26:05.000,296,11020987,12365,0,1761211564,13007.161470859988,32.470336650003446,53342.948826 2025-10-23,09:26:06.000,296,11020941,12325,0,1761211565,13007.168207169998,32.46328752000409,53342.99773584 2025-10-23,09:26:07.000,296,11020973,12445,0,1761211566,13007.168207169998,32.477385780002805,53342.948826 2025-10-23,09:26:08.000,296,11020965,12725,0,1761211567,13007.161470859988,32.477385780002805,53342.962800240006 2025-10-23,09:26:09.000,296,11020988,12525,0,1761211568,13007.147998239998,32.50558230000024,53342.99773584 2025-10-23,09:26:10.000,296,11020988,12325,0,1761211569,13007.161470859988,32.49853317000088,53343.00472296001 2025-10-23,09:26:11.000,296,11020981,12445,0,1761211570,13007.154734549993,32.491484040001524,53342.99074872 2025-10-23,09:26:12.000,296,11020956,12525,0,1761211571,13007.168207169998,32.491484040001524,53343.00472296001 2025-10-23,09:26:13.000,296,11020908,12445,0,1761211572,13007.174943479993,32.477385780002805,53343.011710080005 2025-10-23,09:26:14.000,296,11020934,12445,0,1761211573,13007.188416099998,32.477385780002805,53342.99773584 2025-10-23,09:26:15.000,296,11020963,12565,0,1761211574,13007.161470859988,32.470336650003446,53342.99773584 2025-10-23,09:26:16.000,296,11020968,12605,0,1761211575,13007.161470859988,32.477385780002805,53343.00472296001 2025-10-23,09:26:17.000,296,11020911,12445,0,1761211576,13007.208625029998,32.46328752000409,53343.03267144001 2025-10-23,09:26:18.000,296,11020959,12725,0,1761211577,13007.201888719988,32.442140129998734,53342.99773584 2025-10-23,09:26:19.000,296,11020959,12685,0,1761211578,13007.168207169998,32.44918925999809,53343.04664568 2025-10-23,09:26:20.000,296,11020989,12685,0,1761211579,13007.188416099998,32.442140129998734,53343.011710080005 2025-10-23,09:26:21.000,296,11020894,12485,0,1761211580,13007.168207169998,32.46328752000409,53343.00472296001 2025-10-23,09:26:22.000,296,11020997,12485,0,1761211581,13007.195152409993,32.435090999999375,53342.99074872 2025-10-23,09:26:23.000,296,11020912,12525,0,1761211582,13007.174943479993,32.470336650003446,53343.03965856 2025-10-23,09:26:24.000,296,11020977,12965,0,1761211583,13007.195152409993,32.46328752000409,53342.98376160001 2025-10-23,09:26:25.000,296,11020964,12325,0,1761211584,13007.195152409993,32.50558230000024,53343.02568432 2025-10-23,09:26:26.000,296,11020947,12485,0,1761211585,13007.188416099998,32.45623839000473,53343.0186972 2025-10-23,09:26:27.000,296,11020994,12565,0,1761211586,13007.161470859988,32.435090999999375,53342.97677448 2025-10-23,09:26:28.000,296,11020986,12685,0,1761211587,13007.168207169998,32.44918925999809,53342.962800240006 2025-10-23,09:26:29.000,296,11020977,12365,0,1761211588,13007.181679789988,32.45623839000473,53342.98376160001 2025-10-23,09:26:30.000,296,11020987,12445,0,1761211589,13007.114316689993,32.53377881999768,53342.948826 2025-10-23,09:26:31.000,296,11020956,12525,0,1761211590,13007.161470859988,32.50558230000024,53343.011710080005 2025-10-23,09:26:32.000,296,11020944,12565,0,1761211591,13007.181679789988,32.5126314299996,53343.060619920005 2025-10-23,09:26:33.000,296,11020946,12285,0,1761211592,13007.154734549993,32.51968055999896,53343.03267144001 2025-10-23,09:26:34.000,296,11020990,12525,0,1761211593,13007.154734549993,32.53377881999768,53343.03965856 2025-10-23,09:26:35.000,296,11020970,12685,0,1761211594,13007.154734549993,32.53377881999768,53343.02568432 2025-10-23,09:26:36.000,296,11020968,12485,0,1761211595,13007.134525619993,32.540827950004314,53343.05363280001 2025-10-23,09:26:37.000,296,11020982,12845,0,1761211596,13007.141261930003,32.55492621000303,53343.04664568 2025-10-23,09:26:38.000,296,11020946,12445,0,1761211597,13007.161470859988,32.54787708000367,53343.04664568 2025-10-23,09:26:39.000,296,11021021,12605,0,1761211598,13007.174943479993,32.54787708000367,53343.06760704 2025-10-23,09:26:40.000,296,11020940,12645,0,1761211599,13007.127789309998,32.56197534000239,53343.00472296001 2025-10-23,09:26:41.000,296,11020924,12285,0,1761211600,13007.121053000003,32.5126314299996,53343.02568432 2025-10-23,09:26:42.000,296,11021019,12525,0,1761211601,13007.141261930003,32.420992740000656,53343.05363280001 2025-10-23,09:26:43.000,296,11020970,12565,0,1761211602,13007.127789309998,32.491484040001524,53343.00472296001 2025-10-23,09:26:44.000,296,11020970,12725,0,1761211603,13007.147998239998,32.45623839000473,53343.011710080005 2025-10-23,09:26:45.000,296,11021008,12765,0,1761211604,13007.134525619993,32.470336650003446,53342.99773584 2025-10-23,09:26:46.000,296,11020959,12325,0,1761211605,13007.127789309998,32.470336650003446,53343.00472296001 2025-10-23,09:26:47.000,296,11020991,12405,0,1761211606,13007.141261930003,32.44918925999809,53343.05363280001 2025-10-23,09:26:48.000,296,11020944,12605,0,1761211607,13007.154734549993,32.46328752000409,53343.05363280001 2025-10-23,09:26:49.000,296,11020928,12765,0,1761211608,13007.114316689993,32.442140129998734,53342.98376160001 2025-10-23,09:26:50.000,296,11020988,12725,0,1761211609,13007.100844070002,32.491484040001524,53343.03267144001 2025-10-23,09:26:51.000,296,11020940,12405,0,1761211610,13007.107580379998,32.477385780002805,53343.0186972 2025-10-23,09:26:52.000,296,11020944,12445,0,1761211611,13007.147998239998,32.491484040001524,53343.07459416001 2025-10-23,09:26:53.000,296,11020963,12365,0,1761211612,13007.121053000003,32.49853317000088,53343.011710080005 2025-10-23,09:26:54.000,296,11020980,12645,0,1761211613,13007.147998239998,32.44918925999809,53343.03965856 2025-10-23,09:26:55.000,296,11020955,12525,0,1761211614,13007.147998239998,32.484434910002165,53343.05363280001 2025-10-23,09:26:56.000,296,11020999,12445,0,1761211615,13007.114316689993,32.477385780002805,53343.03267144001 2025-10-23,09:26:57.000,296,11020964,12365,0,1761211616,13007.134525619993,32.49853317000088,53343.04664568 2025-10-23,09:26:58.000,296,11020941,12365,0,1761211617,13007.147998239998,32.49853317000088,53342.99773584 2025-10-23,09:26:59.000,296,11020920,12525,0,1761211618,13007.141261930003,32.491484040001524,53342.95581312001 2025-10-23,09:27:00.000,296,11020974,12685,0,1761211619,13007.127789309998,32.5126314299996,53343.060619920005 2025-10-23,09:27:01.000,296,11020973,12525,0,1761211620,13007.168207169998,32.45623839000473,53342.92786464 2025-10-23,09:27:02.000,296,11020950,12485,0,1761211621,13007.168207169998,32.484434910002165,53342.962800240006 2025-10-23,09:27:03.000,296,11021025,12445,0,1761211622,13007.168207169998,32.51968055999896,53342.99773584 2025-10-23,09:27:04.000,296,11020951,12565,0,1761211623,13007.161470859988,32.45623839000473,53343.011710080005 2025-10-23,09:27:05.000,296,11020984,12685,0,1761211624,13007.174943479993,32.49853317000088,53342.99074872 2025-10-23,09:27:06.000,296,11020943,12645,0,1761211625,13007.174943479993,32.484434910002165,53342.99773584 2025-10-23,09:27:07.000,296,11020983,12525,0,1761211626,13007.174943479993,32.484434910002165,53342.99074872 2025-10-23,09:27:08.000,296,11020984,12445,0,1761211627,13007.188416099998,32.484434910002165,53343.04664568 2025-10-23,09:27:09.000,296,11020991,12525,0,1761211628,13007.201888719988,32.484434910002165,53342.97677448 2025-10-23,09:27:10.000,296,11020979,12445,0,1761211629,13007.249042889998,32.484434910002165,53342.93485176001 2025-10-23,09:27:11.000,296,11020975,12445,0,1761211630,13007.215361339993,32.491484040001524,53342.99074872 2025-10-23,09:27:12.000,296,11020970,12285,0,1761211631,13007.242306579989,32.477385780002805,53342.98376160001 2025-10-23,09:27:13.000,296,11020986,12445,0,1761211632,13007.255779199993,32.477385780002805,53342.99773584 2025-10-23,09:27:14.000,296,11020936,12405,0,1761211633,13007.255779199993,32.470336650003446,53342.962800240006 2025-10-23,09:27:15.000,296,11020950,12725,0,1761211634,13007.242306579989,32.477385780002805,53343.00472296001 2025-10-23,09:27:16.000,296,11020968,12565,0,1761211635,13007.255779199993,32.45623839000473,53343.011710080005 2025-10-23,09:27:17.000,296,11020972,12325,0,1761211636,13007.255779199993,32.44918925999809,53343.02568432 2025-10-23,09:27:18.000,296,11020987,12605,0,1761211637,13007.242306579989,32.477385780002805,53343.02568432 2025-10-23,09:27:19.000,296,11020949,12485,0,1761211638,13007.235570269993,32.44918925999809,53343.00472296001 2025-10-23,09:27:20.000,296,11020981,12565,0,1761211639,13007.228833959998,32.484434910002165,53342.98376160001 2025-10-23,09:27:21.000,296,11020944,12445,0,1761211640,13007.215361339993,32.44918925999809,53343.0186972 2025-10-23,09:27:22.000,296,11020993,12725,0,1761211641,13007.249042889998,32.470336650003446,53343.00472296001 2025-10-23,09:27:23.000,296,11020948,12565,0,1761211642,13007.228833959998,32.45623839000473,53342.99074872 2025-10-23,09:27:24.000,296,11020980,12685,0,1761211643,13007.228833959998,32.477385780002805,53343.03267144001 2025-10-23,09:27:25.000,296,11020959,12645,0,1761211644,13007.222097649988,32.52672968999832,53342.96978736 2025-10-23,09:27:26.000,296,11020951,12525,0,1761211645,13007.201888719988,32.5126314299996,53343.011710080005 2025-10-23,09:27:27.000,296,11020933,12405,0,1761211646,13007.208625029998,32.491484040001524,53342.99773584 2025-10-23,09:27:28.000,296,11020958,12645,0,1761211647,13007.222097649988,32.540827950004314,53343.02568432 2025-10-23,09:27:29.000,296,11020944,12485,0,1761211648,13007.195152409993,32.52672968999832,53342.962800240006 2025-10-23,09:27:30.000,296,11020969,12685,0,1761211649,13007.174943479993,32.540827950004314,53343.011710080005 2025-10-23,09:27:31.000,296,11020993,12525,0,1761211650,13007.215361339993,32.51968055999896,53343.00472296001 2025-10-23,09:27:32.000,296,11020944,12805,0,1761211651,13007.208625029998,32.54787708000367,53342.96978736 2025-10-23,09:27:33.000,296,11020987,12405,0,1761211652,13007.141261930003,32.540827950004314,53343.03965856 2025-10-23,09:27:34.000,296,11020945,12445,0,1761211653,13007.154734549993,32.56197534000239,53343.00472296001 2025-10-23,09:27:35.000,296,11020940,12685,0,1761211654,13007.161470859988,32.59722098999919,53343.02568432 2025-10-23,09:27:36.000,296,11020962,12565,0,1761211655,13007.154734549993,32.56197534000239,53343.03965856 2025-10-23,09:27:37.000,296,11020943,12405,0,1761211656,13007.168207169998,32.63246664000326,53342.99773584 2025-10-23,09:27:38.000,296,11020983,12445,0,1761211657,13007.174943479993,32.58312273000047,53342.97677448 2025-10-23,09:27:39.000,296,11020997,12725,0,1761211658,13007.181679789988,32.58312273000047,53343.00472296001 2025-10-23,09:27:40.000,296,11020980,12605,0,1761211659,13007.222097649988,32.59722098999919,53343.011710080005 2025-10-23,09:27:41.000,296,11020977,12445,0,1761211660,13007.201888719988,32.63951577000262,53343.03267144001 2025-10-23,09:27:42.000,296,11020920,12645,0,1761211661,13007.161470859988,32.653614030001336,53342.99773584 2025-10-23,09:27:43.000,296,11020979,12605,0,1761211662,13007.161470859988,32.667712290000054,53343.00472296001 2025-10-23,09:27:44.000,296,11020980,12685,0,1761211663,13007.161470859988,32.63951577000262,53343.0885684 2025-10-23,09:27:45.000,296,11020912,12645,0,1761211664,13007.161470859988,32.653614030001336,53343.06760704 2025-10-23,09:27:46.000,296,11020946,12365,0,1761211665,13007.147998239998,32.63951577000262,53343.03267144001 2025-10-23,09:27:47.000,296,11020923,12325,0,1761211666,13007.147998239998,32.63951577000262,53343.02568432 2025-10-23,09:27:48.000,296,11020917,12645,0,1761211667,13007.168207169998,32.63246664000326,53342.99773584 2025-10-23,09:27:49.000,296,11020979,12445,0,1761211668,13007.174943479993,32.63246664000326,53342.99773584 2025-10-23,09:27:50.000,296,11020944,12485,0,1761211669,13007.195152409993,32.667712290000054,53343.011710080005 2025-10-23,09:27:51.000,296,11020972,12445,0,1761211670,13007.168207169998,32.653614030001336,53343.03267144001 2025-10-23,09:27:52.000,296,11020902,12605,0,1761211671,13007.195152409993,32.64656490000198,53343.03267144001 2025-10-23,09:27:53.000,296,11021000,12645,0,1761211672,13007.208625029998,32.63951577000262,53343.03267144001 2025-10-23,09:27:54.000,296,11020999,12405,0,1761211673,13007.222097649988,32.660663160000695,53343.060619920005 2025-10-23,09:27:55.000,296,11020994,12565,0,1761211674,13007.188416099998,32.64656490000198,53343.09555552 2025-10-23,09:27:56.000,296,11020938,12525,0,1761211675,13007.181679789988,32.653614030001336,53343.0186972 2025-10-23,09:27:57.000,296,11020955,12525,0,1761211676,13007.235570269993,32.63951577000262,53343.011710080005 2025-10-23,09:27:58.000,296,11020977,12645,0,1761211677,13007.201888719988,32.63951577000262,53343.04664568 2025-10-23,09:27:59.000,296,11020977,12525,0,1761211678,13007.222097649988,32.61836838000454,53343.04664568 2025-10-23,09:28:00.000,296,11020977,12565,0,1761211679,13007.255779199993,32.6254175100039,53343.03267144001 2025-10-23,09:28:01.000,296,11020978,12645,0,1761211680,13007.215361339993,32.660663160000695,53343.03965856 2025-10-23,09:28:02.000,296,11020933,12525,0,1761211681,13007.228833959998,32.653614030001336,53343.06760704 2025-10-23,09:28:03.000,296,11020955,12605,0,1761211682,13007.222097649988,32.611319249997905,53343.060619920005 2025-10-23,09:28:04.000,296,11020941,12725,0,1761211683,13007.262515509989,32.59722098999919,53343.04664568 2025-10-23,09:28:05.000,296,11020992,12565,0,1761211684,13007.249042889998,32.63246664000326,53343.06760704 2025-10-23,09:28:06.000,296,11020954,12405,0,1761211685,13007.289460749998,32.611319249997905,53343.0885684 2025-10-23,09:28:07.000,296,11020984,12445,0,1761211686,13007.275988129993,32.64656490000198,53343.08158128001 2025-10-23,09:28:08.000,296,11020992,12565,0,1761211687,13007.249042889998,32.64656490000198,53343.05363280001 2025-10-23,09:28:09.000,296,11020940,12565,0,1761211688,13007.255779199993,32.667712290000054,53343.011710080005 2025-10-23,09:28:10.000,296,11020935,12605,0,1761211689,13007.282724439989,32.67476141999941,53343.0885684 2025-10-23,09:28:11.000,296,11020987,12605,0,1761211690,13007.282724439989,32.64656490000198,53343.07459416001 2025-10-23,09:28:12.000,296,11020967,12605,0,1761211691,13007.262515509989,32.604270119998546,53343.07459416001 2025-10-23,09:28:13.000,296,11020973,12365,0,1761211692,13007.296197059994,32.57607360000111,53343.05363280001 2025-10-23,09:28:14.000,296,11020947,12565,0,1761211693,13007.309669679998,32.604270119998546,53343.060619920005 2025-10-23,09:28:15.000,296,11020962,12485,0,1761211694,13007.323142299989,32.57607360000111,53343.0885684 2025-10-23,09:28:16.000,296,11020968,12285,0,1761211695,13007.269251819998,32.56197534000239,53343.06760704 2025-10-23,09:28:17.000,296,11020983,12565,0,1761211696,13007.309669679998,32.54787708000367,53343.08158128001 2025-10-23,09:28:18.000,296,11020996,12565,0,1761211697,13007.269251819998,32.54787708000367,53343.060619920005 2025-10-23,09:28:19.000,296,11020962,12565,0,1761211698,13007.235570269993,32.57607360000111,53343.0885684 2025-10-23,09:28:20.000,296,11020943,12485,0,1761211699,13007.262515509989,32.56902447000175,53343.0885684 2025-10-23,09:28:21.000,296,11020960,12525,0,1761211700,13007.309669679998,32.57607360000111,53343.11651688 2025-10-23,09:28:22.000,296,11020948,12805,0,1761211701,13007.289460749998,32.56902447000175,53343.05363280001 2025-10-23,09:28:23.000,296,11021014,12645,0,1761211702,13007.323142299989,32.56197534000239,53343.08158128001 2025-10-23,09:28:24.000,296,11020997,12685,0,1761211703,13007.296197059994,32.61836838000454,53343.07459416001 2025-10-23,09:28:25.000,296,11021035,12645,0,1761211704,13007.289460749998,32.56197534000239,53343.08158128001 2025-10-23,09:28:26.000,296,11020995,12325,0,1761211705,13007.296197059994,32.540827950004314,53343.06760704 2025-10-23,09:28:27.000,296,11020966,12565,0,1761211706,13007.296197059994,32.58312273000047,53343.130491120006 2025-10-23,09:28:28.000,296,11020977,12565,0,1761211707,13007.302933369989,32.56902447000175,53343.0885684 2025-10-23,09:28:29.000,296,11020911,12445,0,1761211708,13007.316405989994,32.55492621000303,53343.0885684 2025-10-23,09:28:30.000,296,11020968,12565,0,1761211709,13007.302933369989,32.604270119998546,53343.109529760004 2025-10-23,09:28:31.000,296,11021022,12565,0,1761211710,13007.316405989994,32.59722098999919,53343.109529760004 2025-10-23,09:28:32.000,296,11020940,12605,0,1761211711,13007.289460749998,32.604270119998546,53343.0885684 2025-10-23,09:28:33.000,296,11020987,12445,0,1761211712,13007.249042889998,32.56197534000239,53343.06760704 2025-10-23,09:28:34.000,296,11020946,12565,0,1761211713,13007.242306579989,32.56902447000175,53343.06760704 2025-10-23,09:28:35.000,296,11020994,12725,0,1761211714,13007.255779199993,32.57607360000111,53343.10254264001 2025-10-23,09:28:36.000,296,11020992,12525,0,1761211715,13007.289460749998,32.56902447000175,53343.109529760004 2025-10-23,09:28:37.000,296,11020975,12445,0,1761211716,13007.255779199993,32.611319249997905,53343.06760704 2025-10-23,09:28:38.000,296,11020991,12565,0,1761211717,13007.228833959998,32.611319249997905,53343.02568432 2025-10-23,09:28:39.000,296,11020964,12565,0,1761211718,13007.235570269993,32.611319249997905,53343.08158128001 2025-10-23,09:28:40.000,296,11020968,12605,0,1761211719,13007.195152409993,32.61836838000454,53343.0885684 2025-10-23,09:28:41.000,296,11021010,12365,0,1761211720,13007.201888719988,32.59017185999983,53343.0885684 2025-10-23,09:28:42.000,296,11020964,12645,0,1761211721,13007.208625029998,32.67476141999941,53343.02568432 2025-10-23,09:28:43.000,296,11020992,12605,0,1761211722,13007.201888719988,32.58312273000047,53343.109529760004 2025-10-23,09:28:44.000,296,11020984,12445,0,1761211723,13007.174943479993,32.611319249997905,53343.06760704 2025-10-23,09:28:45.000,296,11020978,12685,0,1761211724,13007.208625029998,32.604270119998546,53343.0885684 2025-10-23,09:28:46.000,296,11020952,12485,0,1761211725,13007.208625029998,32.63246664000326,53343.06760704 2025-10-23,09:28:47.000,296,11021014,12605,0,1761211726,13007.215361339993,32.64656490000198,53343.07459416001 2025-10-23,09:28:48.000,296,11020913,12645,0,1761211727,13007.228833959998,32.63246664000326,53343.08158128001 2025-10-23,09:28:49.000,296,11020974,12525,0,1761211728,13007.242306579989,32.64656490000198,53343.12350400001 2025-10-23,09:28:50.000,296,11020950,12445,0,1761211729,13007.222097649988,32.604270119998546,53343.07459416001 2025-10-23,09:28:51.000,296,11020977,12285,0,1761211730,13007.242306579989,32.61836838000454,53343.04664568 2025-10-23,09:28:52.000,296,11020971,12485,0,1761211731,13007.228833959998,32.6254175100039,53343.07459416001 2025-10-23,09:28:53.000,296,11020919,12645,0,1761211732,13007.235570269993,32.611319249997905,53343.05363280001 2025-10-23,09:28:54.000,296,11020959,12805,0,1761211733,13007.228833959998,32.611319249997905,53343.07459416001 2025-10-23,09:28:55.000,296,11020941,12685,0,1761211734,13007.255779199993,32.63951577000262,53343.09555552 2025-10-23,09:28:56.000,296,11020973,12965,0,1761211735,13007.302933369989,32.61836838000454,53343.07459416001 2025-10-23,09:28:57.000,296,11020953,12765,0,1761211736,13007.309669679998,32.61836838000454,53343.060619920005 2025-10-23,09:28:58.000,296,11020991,12565,0,1761211737,13007.296197059994,32.611319249997905,53343.0885684 2025-10-23,09:28:59.000,296,11020976,12725,0,1761211738,13007.282724439989,32.6254175100039,53343.11651688 2025-10-23,09:29:00.000,296,11020975,12645,0,1761211739,13007.343351229989,32.611319249997905,53343.109529760004 2025-10-23,09:29:01.000,296,11020986,12405,0,1761211740,13007.343351229989,32.604270119998546,53343.06760704 2025-10-23,09:29:02.000,296,11020945,12645,0,1761211741,13007.323142299989,32.59017185999983,53343.07459416001 2025-10-23,09:29:03.000,296,11020976,12805,0,1761211742,13007.323142299989,32.56902447000175,53343.011710080005 2025-10-23,09:29:04.000,296,11020985,12525,0,1761211743,13007.302933369989,32.56197534000239,53343.03267144001 2025-10-23,09:29:05.000,296,11021047,12725,0,1761211744,13007.336614919994,32.58312273000047,53343.06760704 2025-10-23,09:29:06.000,296,11020980,12765,0,1761211745,13007.323142299989,32.55492621000303,53343.03965856 2025-10-23,09:29:07.000,296,11020992,12845,0,1761211746,13007.309669679998,32.57607360000111,53343.03267144001 2025-10-23,09:29:08.000,296,11020972,12565,0,1761211747,13007.309669679998,32.54787708000367,53343.07459416001 2025-10-23,09:29:09.000,296,11020988,12285,0,1761211748,13007.316405989994,32.52672968999832,53343.05363280001 2025-10-23,09:29:10.000,296,11020983,12605,0,1761211749,13007.302933369989,32.540827950004314,53343.060619920005 2025-10-23,09:29:11.000,296,11021016,12685,0,1761211750,13007.329878609999,32.53377881999768,53343.109529760004 2025-10-23,09:29:12.000,296,11020982,12645,0,1761211751,13007.350087539999,32.57607360000111,53343.09555552 2025-10-23,09:29:13.000,296,11020983,12525,0,1761211752,13007.323142299989,32.540827950004314,53343.060619920005 2025-10-23,09:29:14.000,296,11020979,12645,0,1761211753,13007.296197059994,32.5126314299996,53343.0885684 2025-10-23,09:29:15.000,296,11020982,12725,0,1761211754,13007.282724439989,32.55492621000303,53343.060619920005 2025-10-23,09:29:16.000,296,11020997,12445,0,1761211755,13007.269251819998,32.540827950004314,53343.03965856 2025-10-23,09:29:17.000,296,11020946,12605,0,1761211756,13007.269251819998,32.58312273000047,53343.011710080005 2025-10-23,09:29:18.000,296,11021007,12525,0,1761211757,13007.255779199993,32.56197534000239,53343.06760704 2025-10-23,09:29:19.000,296,11021015,12445,0,1761211758,13007.249042889998,32.56197534000239,53343.04664568 2025-10-23,09:29:20.000,296,11020945,12605,0,1761211759,13007.228833959998,32.58312273000047,53343.0885684 2025-10-23,09:29:21.000,296,11020978,12725,0,1761211760,13007.235570269993,32.56197534000239,53343.0885684 2025-10-23,09:29:22.000,296,11020975,12325,0,1761211761,13007.249042889998,32.59722098999919,53343.07459416001 2025-10-23,09:29:23.000,296,11021007,12605,0,1761211762,13007.222097649988,32.56902447000175,53343.03965856 2025-10-23,09:29:24.000,296,11021042,12445,0,1761211763,13007.201888719988,32.58312273000047,53343.03267144001 2025-10-23,09:29:25.000,296,11021040,12645,0,1761211764,13007.181679789988,32.58312273000047,53342.98376160001 2025-10-23,09:29:26.000,296,11020930,12285,0,1761211765,13007.161470859988,32.58312273000047,53343.03267144001 2025-10-23,09:29:27.000,296,11020941,12725,0,1761211766,13007.195152409993,32.59017185999983,53343.0186972 2025-10-23,09:29:28.000,296,11021008,12445,0,1761211767,13007.174943479993,32.59017185999983,53343.04664568 2025-10-23,09:29:29.000,296,11020979,12525,0,1761211768,13007.161470859988,32.57607360000111,53343.03267144001 2025-10-23,09:29:30.000,296,11020976,12645,0,1761211769,13007.141261930003,32.59017185999983,53343.011710080005 2025-10-23,09:29:31.000,296,11020977,12565,0,1761211770,13007.147998239998,32.604270119998546,53343.03267144001 2025-10-23,09:29:32.000,296,11020983,12725,0,1761211771,13007.114316689993,32.604270119998546,53343.02568432 2025-10-23,09:29:33.000,296,11020958,12605,0,1761211772,13007.114316689993,32.59017185999983,53343.00472296001 2025-10-23,09:29:34.000,296,11020952,12605,0,1761211773,13007.100844070002,32.57607360000111,53343.02568432 2025-10-23,09:29:35.000,296,11021020,12605,0,1761211774,13007.087371449998,32.56902447000175,53343.00472296001 2025-10-23,09:29:36.000,296,11020970,12605,0,1761211775,13007.087371449998,32.57607360000111,53343.03267144001 2025-10-23,09:29:37.000,296,11020965,12605,0,1761211776,13007.053689899993,32.6254175100039,53342.98376160001 2025-10-23,09:29:38.000,296,11020975,12765,0,1761211777,13007.046953589997,32.6254175100039,53342.98376160001 2025-10-23,09:29:39.000,296,11020990,12525,0,1761211778,13007.053689899993,32.59017185999983,53343.060619920005 2025-10-23,09:29:40.000,296,11020973,12405,0,1761211779,13007.053689899993,32.604270119998546,53342.99773584 2025-10-23,09:29:41.000,296,11021006,12725,0,1761211780,13007.020008350002,32.63951577000262,53343.03267144001 2025-10-23,09:29:42.000,296,11020986,12485,0,1761211781,13007.020008350002,32.660663160000695,53343.00472296001 2025-10-23,09:29:43.000,296,11021014,12525,0,1761211782,13007.006535729997,32.63951577000262,53343.02568432 2025-10-23,09:29:44.000,296,11020994,12645,0,1761211783,13007.013272039992,32.64656490000198,53343.011710080005 2025-10-23,09:29:45.000,296,11020961,12765,0,1761211784,13007.013272039992,32.710007070003485,53343.00472296001 2025-10-23,09:29:46.000,296,11020968,12485,0,1761211785,13006.986326799997,32.6254175100039,53342.93485176001 2025-10-23,09:29:47.000,296,11020993,12565,0,1761211786,13006.986326799997,32.69590881000477,53342.95581312001 2025-10-23,09:29:48.000,296,11021012,12485,0,1761211787,13007.013272039992,32.660663160000695,53342.92786464 2025-10-23,09:29:49.000,296,11020990,12605,0,1761211788,13007.006535729997,32.67476141999941,53342.93485176001 2025-10-23,09:29:50.000,296,11021016,12485,0,1761211789,13007.013272039992,32.68181054999877,53342.948826 2025-10-23,09:29:51.000,296,11020972,12605,0,1761211790,13007.020008350002,32.68181054999877,53342.97677448 2025-10-23,09:29:52.000,296,11020929,12445,0,1761211791,13007.073898829993,32.702957940004126,53342.962800240006 2025-10-23,09:29:53.000,296,11021040,12565,0,1761211792,13007.060426210002,32.69590881000477,53342.93485176001 2025-10-23,09:29:54.000,296,11020984,12605,0,1761211793,13007.053689899993,32.717056200002844,53342.90690328001 2025-10-23,09:29:55.000,296,11020969,12565,0,1761211794,13007.087371449998,32.68181054999877,53342.941838880004 2025-10-23,09:29:56.000,296,11020987,12605,0,1761211795,13007.067162519998,32.702957940004126,53342.8789548 2025-10-23,09:29:57.000,296,11020938,12645,0,1761211796,13007.040217280002,32.73820359000092,53342.89991616 2025-10-23,09:29:58.000,296,11021029,12445,0,1761211797,13007.094107759993,32.717056200002844,53342.8789548 2025-10-23,09:29:59.000,296,11021013,12605,0,1761211798,13007.087371449998,32.68181054999877,53342.892929040005 2025-10-23,09:30:00.000,296,11020961,12765,0,1761211799,13007.087371449998,32.68181054999877,53342.95581312001 2025-10-23,09:30:01.000,296,11020956,12565,0,1761211800,13007.121053000003,32.68885967999813,53342.941838880004 2025-10-23,09:30:02.000,296,11020975,12645,0,1761211801,13007.121053000003,32.63951577000262,53342.92087752 2025-10-23,09:30:03.000,296,11021042,12605,0,1761211802,13007.100844070002,32.660663160000695,53342.892929040005 2025-10-23,09:30:04.000,296,11021033,12525,0,1761211803,13007.121053000003,32.6254175100039,53342.92087752 2025-10-23,09:30:05.000,296,11021003,12685,0,1761211804,13007.127789309998,32.61836838000454,53342.89991616 2025-10-23,09:30:06.000,296,11021024,12525,0,1761211805,13007.147998239998,32.6254175100039,53342.948826 2025-10-23,09:30:07.000,296,11020997,12725,0,1761211806,13007.121053000003,32.59017185999983,53342.92087752 2025-10-23,09:30:08.000,296,11020964,12525,0,1761211807,13007.134525619993,32.55492621000303,53342.90690328001 2025-10-23,09:30:09.000,296,11021038,12725,0,1761211808,13007.141261930003,32.57607360000111,53342.93485176001 2025-10-23,09:30:10.000,296,11020983,12645,0,1761211809,13007.141261930003,32.56902447000175,53342.90690328001 2025-10-23,09:30:11.000,296,11020997,12285,0,1761211810,13007.121053000003,32.54787708000367,53342.86498056001 2025-10-23,09:30:12.000,296,11020942,12205,0,1761211811,13007.107580379998,32.54787708000367,53342.92786464 2025-10-23,09:30:13.000,296,11020992,12565,0,1761211812,13007.094107759993,32.5126314299996,53342.86498056001 2025-10-23,09:30:14.000,296,11021007,12605,0,1761211813,13007.073898829993,32.50558230000024,53342.88594192001 2025-10-23,09:30:15.000,296,11020945,12805,0,1761211814,13007.087371449998,32.470336650003446,53342.892929040005 2025-10-23,09:30:16.000,296,11020990,12445,0,1761211815,13007.026744659997,32.52672968999832,53342.948826 2025-10-23,09:30:17.000,296,11021041,12725,0,1761211816,13007.026744659997,32.51968055999896,53342.92087752 2025-10-23,09:30:18.000,296,11020972,12685,0,1761211817,13007.053689899993,32.491484040001524,53342.92087752 2025-10-23,09:30:19.000,296,11020979,12725,0,1761211818,13007.006535729997,32.50558230000024,53342.91389040001 2025-10-23,09:30:20.000,296,11020956,12605,0,1761211819,13007.020008350002,32.49853317000088,53342.92786464 2025-10-23,09:30:21.000,296,11020971,12565,0,1761211820,13007.020008350002,32.51968055999896,53342.92786464 2025-10-23,09:30:22.000,296,11020963,12525,0,1761211821,13006.999799420002,32.54787708000367,53342.8789548 2025-10-23,09:30:23.000,296,11020951,12605,0,1761211822,13006.979590490002,32.51968055999896,53342.83004496 2025-10-23,09:30:24.000,296,11020977,12725,0,1761211823,13006.986326799997,32.51968055999896,53342.85100632 2025-10-23,09:30:25.000,296,11020978,12445,0,1761211824,13006.966117869997,32.51968055999896,53342.8789548 2025-10-23,09:30:26.000,296,11020990,12365,0,1761211825,13006.925700009997,32.52672968999832,53342.8789548 2025-10-23,09:30:27.000,296,11020950,12445,0,1761211826,13006.892018459992,32.58312273000047,53342.83004496 2025-10-23,09:30:28.000,296,11021034,12485,0,1761211827,13006.885282149997,32.56197534000239,53342.81607072001 2025-10-23,09:30:29.000,296,11021041,12565,0,1761211828,13006.966117869997,32.56197534000239,53342.85799344 2025-10-23,09:30:30.000,296,11021002,12605,0,1761211829,13006.918963700002,32.56197534000239,53342.8789548 2025-10-23,09:30:31.000,296,11020992,12605,0,1761211830,13006.932436319992,32.58312273000047,53342.83004496 2025-10-23,09:30:32.000,296,11020965,12525,0,1761211831,13006.905491079997,32.54787708000367,53342.85799344 2025-10-23,09:30:33.000,296,11020993,12365,0,1761211832,13006.892018459992,32.59722098999919,53342.86498056001 2025-10-23,09:30:34.000,296,11021017,12725,0,1761211833,13006.918963700002,32.6254175100039,53342.844019200005 2025-10-23,09:30:35.000,296,11021005,12725,0,1761211834,13006.905491079997,32.61836838000454,53342.8789548 2025-10-23,09:30:36.000,296,11020988,12685,0,1761211835,13006.905491079997,32.611319249997905,53342.82305784 2025-10-23,09:30:37.000,296,11020958,12605,0,1761211836,13006.905491079997,32.64656490000198,53342.85799344 2025-10-23,09:30:38.000,296,11020992,12445,0,1761211837,13006.918963700002,32.660663160000695,53342.82305784 2025-10-23,09:30:39.000,296,11020945,12805,0,1761211838,13006.925700009997,32.660663160000695,53342.83004496 2025-10-23,09:30:40.000,296,11020984,12645,0,1761211839,13006.925700009997,32.63951577000262,53342.8090836 2025-10-23,09:30:41.000,296,11020974,12485,0,1761211840,13006.918963700002,32.64656490000198,53342.85100632 2025-10-23,09:30:42.000,296,11020951,12405,0,1761211841,13006.945908939997,32.67476141999941,53342.83004496 2025-10-23,09:30:43.000,296,11021033,12645,0,1761211842,13006.925700009997,32.68885967999813,53342.78812224001 2025-10-23,09:30:44.000,296,11020916,12325,0,1761211843,13006.952645249992,32.660663160000695,53342.83703208001 2025-10-23,09:30:45.000,296,11020964,12845,0,1761211844,13006.952645249992,32.653614030001336,53342.83703208001 2025-10-23,09:30:46.000,296,11020953,12365,0,1761211845,13006.986326799997,32.67476141999941,53342.85100632 2025-10-23,09:30:47.000,296,11020981,12605,0,1761211846,13006.959381560002,32.69590881000477,53342.78113512 2025-10-23,09:30:48.000,296,11021016,12605,0,1761211847,13006.959381560002,32.702957940004126,53342.74619952001 2025-10-23,09:30:49.000,296,11020980,12525,0,1761211848,13006.966117869997,32.68181054999877,53342.80209648 2025-10-23,09:30:50.000,296,11020980,12485,0,1761211849,13006.966117869997,32.667712290000054,53342.78812224001 2025-10-23,09:30:51.000,296,11020953,12525,0,1761211850,13006.986326799997,32.667712290000054,53342.8090836 2025-10-23,09:30:52.000,296,11020988,12565,0,1761211851,13007.046953589997,32.653614030001336,53342.85100632 2025-10-23,09:30:53.000,296,11020998,12645,0,1761211852,13007.046953589997,32.67476141999941,53342.80209648 2025-10-23,09:30:54.000,296,11020912,12445,0,1761211853,13007.073898829993,32.68181054999877,53342.83004496 2025-10-23,09:30:55.000,296,11021003,12645,0,1761211854,13007.100844070002,32.660663160000695,53342.85799344 2025-10-23,09:30:56.000,296,11021006,12645,0,1761211855,13007.067162519998,32.64656490000198,53342.76017376 2025-10-23,09:30:57.000,296,11020977,12565,0,1761211856,13007.087371449998,32.64656490000198,53342.81607072001 2025-10-23,09:30:58.000,296,11020913,12365,0,1761211857,13007.107580379998,32.604270119998546,53342.83004496 2025-10-23,09:30:59.000,296,11021004,12525,0,1761211858,13007.114316689993,32.61836838000454,53342.83004496 2025-10-23,09:31:00.000,296,11021037,12565,0,1761211859,13007.127789309998,32.611319249997905,53342.80209648 2025-10-23,09:31:01.000,296,11020977,12605,0,1761211860,13007.168207169998,32.59722098999919,53342.83004496 2025-10-23,09:31:02.000,296,11020939,12765,0,1761211861,13007.127789309998,32.61836838000454,53342.83703208001 2025-10-23,09:31:03.000,296,11020995,12725,0,1761211862,13007.161470859988,32.611319249997905,53342.83703208001 2025-10-23,09:31:04.000,296,11020979,12445,0,1761211863,13007.154734549993,32.58312273000047,53342.82305784 2025-10-23,09:31:05.000,296,11020970,12605,0,1761211864,13007.127789309998,32.56197534000239,53342.78113512 2025-10-23,09:31:06.000,296,11021004,12765,0,1761211865,13007.147998239998,32.58312273000047,53342.8090836 2025-10-23,09:31:07.000,296,11020953,12485,0,1761211866,13007.134525619993,32.56197534000239,53342.83004496 2025-10-23,09:31:08.000,296,11021005,12485,0,1761211867,13007.154734549993,32.52672968999832,53342.83004496 2025-10-23,09:31:09.000,296,11020980,12525,0,1761211868,13007.134525619993,32.540827950004314,53342.8789548 2025-10-23,09:31:10.000,296,11021004,12645,0,1761211869,13007.107580379998,32.53377881999768,53342.85799344 2025-10-23,09:31:11.000,296,11020986,12565,0,1761211870,13007.141261930003,32.52672968999832,53342.844019200005 2025-10-23,09:31:12.000,296,11020963,12445,0,1761211871,13007.107580379998,32.491484040001524,53342.83004496 2025-10-23,09:31:13.000,296,11020980,12485,0,1761211872,13007.127789309998,32.491484040001524,53342.844019200005 2025-10-23,09:31:14.000,296,11021040,12685,0,1761211873,13007.121053000003,32.5126314299996,53342.83004496 2025-10-23,09:31:15.000,296,11021027,12525,0,1761211874,13007.060426210002,32.477385780002805,53342.82305784 2025-10-23,09:31:16.000,296,11020987,12685,0,1761211875,13007.094107759993,32.484434910002165,53342.8090836 2025-10-23,09:31:17.000,296,11021012,12565,0,1761211876,13007.053689899993,32.484434910002165,53342.844019200005 2025-10-23,09:31:18.000,296,11020946,12525,0,1761211877,13007.073898829993,32.442140129998734,53342.83004496 2025-10-23,09:31:19.000,296,11020945,12285,0,1761211878,13007.053689899993,32.46328752000409,53342.78812224001 2025-10-23,09:31:20.000,296,11020909,12685,0,1761211879,13007.046953589997,32.470336650003446,53342.80209648 2025-10-23,09:31:21.000,296,11020952,12285,0,1761211880,13007.013272039992,32.428041870000015,53342.76017376 2025-10-23,09:31:22.000,296,11020974,12445,0,1761211881,13007.020008350002,32.428041870000015,53342.795109360006 2025-10-23,09:31:23.000,296,11021003,12645,0,1761211882,13007.040217280002,32.428041870000015,53342.844019200005 2025-10-23,09:31:24.000,296,11020947,12565,0,1761211883,13007.006535729997,32.428041870000015,53342.78113512 2025-10-23,09:31:25.000,296,11020955,12565,0,1761211884,13006.999799420002,32.420992740000656,53342.74619952001 2025-10-23,09:31:26.000,296,11020955,12645,0,1761211885,13006.986326799997,32.428041870000015,53342.80209648 2025-10-23,09:31:27.000,296,11021015,12245,0,1761211886,13006.972854179992,32.420992740000656,53342.78113512 2025-10-23,09:31:28.000,296,11020991,12525,0,1761211887,13006.939172630002,32.40689448000194,53342.8090836 2025-10-23,09:31:29.000,296,11020947,12365,0,1761211888,13006.952645249992,32.40689448000194,53342.82305784 2025-10-23,09:31:30.000,296,11020932,12565,0,1761211889,13006.939172630002,32.428041870000015,53342.81607072001 2025-10-23,09:31:31.000,296,11020981,12525,0,1761211890,13006.932436319992,32.3786979600045,53342.83004496 2025-10-23,09:31:32.000,296,11020994,12605,0,1761211891,13006.905491079997,32.371648829997866,53342.78113512 2025-10-23,09:31:33.000,296,11020961,12605,0,1761211892,13006.945908939997,32.3786979600045,53342.81607072001 2025-10-23,09:31:34.000,296,11020891,12485,0,1761211893,13006.918963700002,32.371648829997866,53342.81607072001 2025-10-23,09:31:35.000,296,11020918,12525,0,1761211894,13006.912227389992,32.39984535000258,53342.75318664 2025-10-23,09:31:36.000,296,11020954,12445,0,1761211895,13006.912227389992,32.40689448000194,53342.76017376 2025-10-23,09:31:37.000,296,11020938,12485,0,1761211896,13006.892018459992,32.39984535000258,53342.78113512 2025-10-23,09:31:38.000,296,11020947,12605,0,1761211897,13006.851600599992,32.420992740000656,53342.69728968001 2025-10-23,09:31:39.000,296,11020922,12605,0,1761211898,13006.892018459992,32.420992740000656,53342.774148000004 2025-10-23,09:31:40.000,296,11020932,12445,0,1761211899,13006.892018459992,32.3786979600045,53342.78113512 2025-10-23,09:31:41.000,296,11020914,12525,0,1761211900,13006.885282149997,32.40689448000194,53342.73921240001 2025-10-23,09:31:42.000,296,11020953,12685,0,1761211901,13006.858336910002,32.40689448000194,53342.76017376 2025-10-23,09:31:43.000,296,11020927,12365,0,1761211902,13006.892018459992,32.39279622000322,53342.76716088001 2025-10-23,09:31:44.000,296,11020921,12565,0,1761211903,13006.858336910002,32.428041870000015,53342.75318664 2025-10-23,09:31:45.000,296,11020970,12725,0,1761211904,13006.851600599992,32.420992740000656,53342.74619952001 2025-10-23,09:31:46.000,296,11020931,12805,0,1761211905,13006.858336910002,32.442140129998734,53342.76716088001 2025-10-23,09:31:47.000,296,11020942,12565,0,1761211906,13006.851600599992,32.442140129998734,53342.74619952001 2025-10-23,09:31:48.000,296,11020981,12685,0,1761211907,13006.878545840002,32.45623839000473,53342.78113512 2025-10-23,09:31:49.000,296,11020923,12445,0,1761211908,13006.885282149997,32.442140129998734,53342.75318664 2025-10-23,09:31:50.000,296,11020907,12285,0,1761211909,13006.865073219997,32.46328752000409,53342.76716088001 2025-10-23,09:31:51.000,296,11020883,12685,0,1761211910,13006.865073219997,32.491484040001524,53342.71825104001 2025-10-23,09:31:52.000,296,11020971,12645,0,1761211911,13006.858336910002,32.420992740000656,53342.725238160005 2025-10-23,09:31:53.000,296,11020944,12605,0,1761211912,13006.885282149997,32.44918925999809,53342.71825104001 2025-10-23,09:31:54.000,296,11020957,12645,0,1761211913,13006.898754770002,32.484434910002165,53342.75318664 2025-10-23,09:31:55.000,296,11020939,12725,0,1761211914,13006.905491079997,32.491484040001524,53342.73222528 2025-10-23,09:31:56.000,296,11020961,12685,0,1761211915,13006.918963700002,32.52672968999832,53342.73921240001 2025-10-23,09:31:57.000,296,11020955,12525,0,1761211916,13006.939172630002,32.484434910002165,53342.73222528 2025-10-23,09:31:58.000,296,11020955,12565,0,1761211917,13006.925700009997,32.484434910002165,53342.7042768 2025-10-23,09:31:59.000,296,11020935,12725,0,1761211918,13006.959381560002,32.49853317000088,53342.71825104001 2025-10-23,09:32:00.000,296,11020954,12445,0,1761211919,13006.952645249992,32.5126314299996,53342.73921240001 2025-10-23,09:32:01.000,296,11020947,12245,0,1761211920,13006.939172630002,32.491484040001524,53342.66934120001 2025-10-23,09:32:02.000,296,11020960,12885,0,1761211921,13006.939172630002,32.491484040001524,53342.75318664 2025-10-23,09:32:03.000,296,11020933,12525,0,1761211922,13006.952645249992,32.491484040001524,53342.74619952001 2025-10-23,09:32:04.000,296,11020994,12365,0,1761211923,13006.939172630002,32.484434910002165,53342.73921240001 2025-10-23,09:32:05.000,296,11020998,12565,0,1761211924,13006.912227389992,32.50558230000024,53342.725238160005 2025-10-23,09:32:06.000,296,11020954,12365,0,1761211925,13006.912227389992,32.470336650003446,53342.725238160005 2025-10-23,09:32:07.000,296,11021002,12605,0,1761211926,13006.932436319992,32.484434910002165,53342.71126392 2025-10-23,09:32:08.000,296,11020910,12445,0,1761211927,13006.912227389992,32.484434910002165,53342.73222528 2025-10-23,09:32:09.000,296,11020963,12485,0,1761211928,13006.892018459992,32.484434910002165,53342.66235408 2025-10-23,09:32:10.000,296,11020960,12525,0,1761211929,13006.898754770002,32.51968055999896,53342.65536696 2025-10-23,09:32:11.000,296,11020900,12525,0,1761211930,13006.892018459992,32.52672968999832,53342.7042768 2025-10-23,09:32:12.000,296,11020935,12365,0,1761211931,13006.865073219997,32.477385780002805,53342.69728968001 2025-10-23,09:32:13.000,296,11020918,12525,0,1761211932,13006.838127980001,32.491484040001524,53342.65536696 2025-10-23,09:32:14.000,296,11020890,12565,0,1761211933,13006.865073219997,32.53377881999768,53342.66235408 2025-10-23,09:32:15.000,296,11020932,12485,0,1761211934,13006.885282149997,32.49853317000088,53342.66235408 2025-10-23,09:32:16.000,296,11020985,12565,0,1761211935,13006.865073219997,32.5126314299996,53342.64837984001 2025-10-23,09:32:17.000,296,11020902,12685,0,1761211936,13006.858336910002,32.53377881999768,53342.66934120001 2025-10-23,09:32:18.000,296,11020922,12565,0,1761211937,13006.878545840002,32.5126314299996,53342.64837984001 2025-10-23,09:32:19.000,296,11020903,12445,0,1761211938,13006.865073219997,32.51968055999896,53342.66235408 2025-10-23,09:32:20.000,296,11020911,12645,0,1761211939,13006.851600599992,32.50558230000024,53342.64837984001 2025-10-23,09:32:21.000,296,11020937,12645,0,1761211940,13006.878545840002,32.5126314299996,53342.68331544 2025-10-23,09:32:22.000,296,11021025,12325,0,1761211941,13006.885282149997,32.50558230000024,53342.64139272 2025-10-23,09:32:23.000,296,11020964,12605,0,1761211942,13006.918963700002,32.540827950004314,53342.6344056 2025-10-23,09:32:24.000,296,11020949,12605,0,1761211943,13006.898754770002,32.52672968999832,53342.66235408 2025-10-23,09:32:25.000,296,11020947,12525,0,1761211944,13006.918963700002,32.50558230000024,53342.627418480006 2025-10-23,09:32:26.000,296,11020940,12645,0,1761211945,13006.905491079997,32.53377881999768,53342.62043136001 2025-10-23,09:32:27.000,296,11020989,12285,0,1761211946,13006.945908939997,32.51968055999896,53342.6344056 2025-10-23,09:32:28.000,296,11020968,12525,0,1761211947,13006.925700009997,32.52672968999832,53342.61344424 2025-10-23,09:32:29.000,296,11021004,12645,0,1761211948,13006.918963700002,32.491484040001524,53342.65536696 2025-10-23,09:32:30.000,296,11020955,12365,0,1761211949,13006.925700009997,32.50558230000024,53342.59248288 2025-10-23,09:32:31.000,296,11020984,12565,0,1761211950,13006.932436319992,32.5126314299996,53342.59947000001 2025-10-23,09:32:32.000,296,11020925,12565,0,1761211951,13006.979590490002,32.53377881999768,53342.66934120001 2025-10-23,09:32:33.000,296,11020942,12645,0,1761211952,13006.925700009997,32.53377881999768,53342.65536696 2025-10-23,09:32:34.000,296,11020890,12565,0,1761211953,13006.952645249992,32.52672968999832,53342.62043136001 2025-10-23,09:32:35.000,296,11020903,12645,0,1761211954,13006.952645249992,32.5126314299996,53342.66235408 2025-10-23,09:32:36.000,296,11020941,12725,0,1761211955,13006.925700009997,32.52672968999832,53342.61344424 2025-10-23,09:32:37.000,296,11020987,12765,0,1761211956,13006.945908939997,32.49853317000088,53342.627418480006 2025-10-23,09:32:38.000,296,11020951,12485,0,1761211957,13006.966117869997,32.53377881999768,53342.69728968001 2025-10-23,09:32:39.000,296,11020956,12525,0,1761211958,13006.905491079997,32.51968055999896,53342.59947000001 2025-10-23,09:32:40.000,296,11020946,12445,0,1761211959,13006.939172630002,32.53377881999768,53342.59947000001 2025-10-23,09:32:41.000,296,11020927,12605,0,1761211960,13006.898754770002,32.540827950004314,53342.5645344 2025-10-23,09:32:42.000,296,11020925,12445,0,1761211961,13006.905491079997,32.540827950004314,53342.53658592 2025-10-23,09:32:43.000,296,11020943,12765,0,1761211962,13006.892018459992,32.54787708000367,53342.61344424 2025-10-23,09:32:44.000,296,11020942,12485,0,1761211963,13006.878545840002,32.49853317000088,53342.5645344 2025-10-23,09:32:45.000,296,11020904,12605,0,1761211964,13006.898754770002,32.51968055999896,53342.61344424 2025-10-23,09:32:46.000,296,11020913,12565,0,1761211965,13006.925700009997,32.54787708000367,53342.61344424 2025-10-23,09:32:47.000,296,11020960,12485,0,1761211966,13006.912227389992,32.53377881999768,53342.606457120004 2025-10-23,09:32:48.000,296,11020935,12485,0,1761211967,13006.912227389992,32.53377881999768,53342.59947000001 2025-10-23,09:32:49.000,296,11020921,12445,0,1761211968,13006.871809529992,32.53377881999768,53342.557547280005 2025-10-23,09:32:50.000,296,11020982,12765,0,1761211969,13006.865073219997,32.5126314299996,53342.6344056 2025-10-23,09:32:51.000,296,11020912,12645,0,1761211970,13006.844864289997,32.53377881999768,53342.58549576 2025-10-23,09:32:52.000,296,11020989,12525,0,1761211971,13006.892018459992,32.57607360000111,53342.65536696 2025-10-23,09:32:53.000,296,11020971,12565,0,1761211972,13006.865073219997,32.58312273000047,53342.62043136001 2025-10-23,09:32:54.000,296,11020988,12525,0,1761211973,13006.878545840002,32.59017185999983,53342.64139272 2025-10-23,09:32:55.000,296,11020887,12605,0,1761211974,13006.838127980001,32.57607360000111,53342.59248288 2025-10-23,09:32:56.000,296,11020970,12605,0,1761211975,13006.871809529992,32.58312273000047,53342.61344424 2025-10-23,09:32:57.000,296,11020929,12725,0,1761211976,13006.838127980001,32.57607360000111,53342.55056016001 2025-10-23,09:32:58.000,296,11020931,12845,0,1761211977,13006.824655359997,32.59722098999919,53342.5645344 2025-10-23,09:32:59.000,296,11020971,12445,0,1761211978,13006.844864289997,32.611319249997905,53342.6344056 2025-10-23,09:33:00.000,296,11020960,12365,0,1761211979,13006.811182739992,32.57607360000111,53342.59248288 2025-10-23,09:33:01.000,296,11020929,12805,0,1761211980,13006.811182739992,32.59722098999919,53342.6344056 2025-10-23,09:33:02.000,296,11020944,12445,0,1761211981,13006.817919050001,32.55492621000303,53342.6344056 2025-10-23,09:33:03.000,296,11020941,12525,0,1761211982,13006.804446429996,32.611319249997905,53342.5645344 2025-10-23,09:33:04.000,296,11020950,12445,0,1761211983,13006.790973809992,32.604270119998546,53342.59947000001 2025-10-23,09:33:05.000,296,11020977,12645,0,1761211984,13006.817919050001,32.61836838000454,53342.59947000001 2025-10-23,09:33:06.000,296,11020983,12605,0,1761211985,13006.790973809992,32.63246664000326,53342.59947000001 2025-10-23,09:33:07.000,296,11020927,12445,0,1761211986,13006.811182739992,32.64656490000198,53342.55056016001 2025-10-23,09:33:08.000,296,11020893,12605,0,1761211987,13006.804446429996,32.660663160000695,53342.52959880001 2025-10-23,09:33:09.000,296,11021026,12445,0,1761211988,13006.784237499996,32.64656490000198,53342.57152152001 2025-10-23,09:33:10.000,296,11020976,12685,0,1761211989,13006.777501190001,32.653614030001336,53342.5645344 2025-10-23,09:33:11.000,296,11020927,12525,0,1761211990,13006.777501190001,32.63246664000326,53342.57850864001 2025-10-23,09:33:12.000,296,11020991,12445,0,1761211991,13006.750555949991,32.653614030001336,53342.57850864001 2025-10-23,09:33:13.000,296,11020942,12605,0,1761211992,13006.790973809992,32.64656490000198,53342.59248288 2025-10-23,09:33:14.000,296,11020946,12445,0,1761211993,13006.750555949991,32.69590881000477,53342.62043136001 2025-10-23,09:33:15.000,296,11020960,12605,0,1761211994,13006.777501190001,32.68885967999813,53342.606457120004 2025-10-23,09:33:16.000,296,11020999,12485,0,1761211995,13006.777501190001,32.667712290000054,53342.6344056 2025-10-23,09:33:17.000,296,11021005,12565,0,1761211996,13006.790973809992,32.653614030001336,53342.54357304 2025-10-23,09:33:18.000,296,11020978,12645,0,1761211997,13006.764028569996,32.710007070003485,53342.59248288 2025-10-23,09:33:19.000,296,11020956,12645,0,1761211998,13006.784237499996,32.7241053300022,53342.61344424 2025-10-23,09:33:20.000,296,11020942,12365,0,1761211999,13006.797710120001,32.68885967999813,53342.57152152001 2025-10-23,09:33:21.000,296,11020960,12685,0,1761212000,13006.770764879991,32.76640010999836,53342.51562456 2025-10-23,09:33:22.000,296,11020948,12325,0,1761212001,13006.777501190001,32.759350979999,53342.55056016001 2025-10-23,09:33:23.000,296,11020956,12685,0,1761212002,13006.811182739992,32.75230184999964,53342.606457120004 2025-10-23,09:33:24.000,296,11020960,12325,0,1761212003,13006.831391669992,32.75230184999964,53342.5645344 2025-10-23,09:33:25.000,296,11020990,12645,0,1761212004,13006.824655359997,32.79459663000307,53342.58549576 2025-10-23,09:33:26.000,296,11020951,12525,0,1761212005,13006.838127980001,32.80869489000179,53342.57850864001 2025-10-23,09:33:27.000,296,11020909,12485,0,1761212006,13006.804446429996,32.80869489000179,53342.55056016001 2025-10-23,09:33:28.000,296,11020972,12445,0,1761212007,13006.811182739992,32.80869489000179,53342.557547280005 2025-10-23,09:33:29.000,296,11020948,12285,0,1761212008,13006.811182739992,32.836891409999225,53342.57152152001 2025-10-23,09:33:30.000,296,11020997,12525,0,1761212009,13006.824655359997,32.81574402000115,53342.557547280005 2025-10-23,09:33:31.000,296,11020992,12645,0,1761212010,13006.784237499996,32.843940539998584,53342.58549576 2025-10-23,09:33:32.000,296,11020998,12405,0,1761212011,13006.784237499996,32.843940539998584,53342.5645344 2025-10-23,09:33:33.000,296,11020975,12445,0,1761212012,13006.790973809992,32.78754750000371,53342.606457120004 2025-10-23,09:33:34.000,296,11020949,12685,0,1761212013,13006.811182739992,32.80869489000179,53342.61344424 2025-10-23,09:33:35.000,296,11020951,12445,0,1761212014,13006.824655359997,32.829842279999866,53342.61344424 2025-10-23,09:33:36.000,296,11020996,12365,0,1761212015,13006.790973809992,32.836891409999225,53342.57850864001 2025-10-23,09:33:37.000,296,11020969,12645,0,1761212016,13006.811182739992,32.850989669997944,53342.62043136001 2025-10-23,09:33:38.000,296,11020999,12645,0,1761212017,13006.804446429996,32.850989669997944,53342.54357304 2025-10-23,09:33:39.000,296,11020961,12685,0,1761212018,13006.797710120001,32.85803880000458,53342.59947000001 2025-10-23,09:33:40.000,296,11020960,12805,0,1761212019,13006.777501190001,32.836891409999225,53342.606457120004 2025-10-23,09:33:41.000,296,11021002,12725,0,1761212020,13006.784237499996,32.82279315000051,53342.57850864001 2025-10-23,09:33:42.000,296,11020967,12485,0,1761212021,13006.784237499996,32.879186190002656,53342.62043136001 2025-10-23,09:33:43.000,296,11021019,12645,0,1761212022,13006.757292260001,32.85803880000458,53342.66235408 2025-10-23,09:33:44.000,296,11020977,12685,0,1761212023,13006.811182739992,32.82279315000051,53342.65536696 2025-10-23,09:33:45.000,296,11020959,12445,0,1761212024,13006.784237499996,32.86508793000394,53342.61344424 2025-10-23,09:33:46.000,296,11020967,12365,0,1761212025,13006.777501190001,32.85803880000458,53342.58549576 2025-10-23,09:33:47.000,296,11020897,12445,0,1761212026,13006.797710120001,32.850989669997944,53342.59947000001 2025-10-23,09:33:48.000,296,11020996,12525,0,1761212027,13006.777501190001,32.829842279999866,53342.64837984001 2025-10-23,09:33:49.000,296,11020978,12685,0,1761212028,13006.757292260001,32.843940539998584,53342.6344056 2025-10-23,09:33:50.000,296,11020961,12565,0,1761212029,13006.777501190001,32.80164576000243,53342.627418480006 2025-10-23,09:33:51.000,296,11020921,12605,0,1761212030,13006.737083330001,32.81574402000115,53342.606457120004 2025-10-23,09:33:52.000,296,11021003,12605,0,1761212031,13006.757292260001,32.850989669997944,53342.627418480006 2025-10-23,09:33:53.000,296,11020980,12605,0,1761212032,13006.770764879991,32.81574402000115,53342.59248288 2025-10-23,09:33:54.000,296,11020984,12645,0,1761212033,13006.764028569996,32.829842279999866,53342.64139272 2025-10-23,09:33:55.000,296,11020910,12565,0,1761212034,13006.777501190001,32.81574402000115,53342.59947000001 2025-10-23,09:33:56.000,296,11020967,12565,0,1761212035,13006.784237499996,32.81574402000115,53342.61344424 2025-10-23,09:33:57.000,296,11020973,12565,0,1761212036,13006.790973809992,32.843940539998584,53342.5645344 2025-10-23,09:33:58.000,296,11020932,12405,0,1761212037,13006.784237499996,32.850989669997944,53342.58549576 2025-10-23,09:33:59.000,296,11020979,12605,0,1761212038,13006.777501190001,32.829842279999866,53342.57152152001 2025-10-23,09:34:00.000,296,11020956,12765,0,1761212039,13006.777501190001,32.82279315000051,53342.606457120004 2025-10-23,09:34:01.000,296,11021023,12645,0,1761212040,13006.770764879991,32.850989669997944,53342.557547280005 2025-10-23,09:34:02.000,296,11020985,12525,0,1761212041,13006.777501190001,32.86508793000394,53342.64837984001 2025-10-23,09:34:03.000,296,11020979,12485,0,1761212042,13006.770764879991,32.850989669997944,53342.58549576 2025-10-23,09:34:04.000,296,11020927,12485,0,1761212043,13006.777501190001,32.850989669997944,53342.59947000001 2025-10-23,09:34:05.000,296,11020967,12605,0,1761212044,13006.797710120001,32.850989669997944,53342.606457120004 2025-10-23,09:34:06.000,296,11020953,12645,0,1761212045,13006.784237499996,32.836891409999225,53342.6344056 2025-10-23,09:34:07.000,296,11020954,12645,0,1761212046,13006.804446429996,32.82279315000051,53342.6344056 2025-10-23,09:34:08.000,296,11020978,12365,0,1761212047,13006.790973809992,32.829842279999866,53342.59947000001 2025-10-23,09:34:09.000,296,11020939,12645,0,1761212048,13006.790973809992,32.81574402000115,53342.62043136001 2025-10-23,09:34:10.000,296,11020967,12445,0,1761212049,13006.784237499996,32.80869489000179,53342.58549576 2025-10-23,09:34:11.000,296,11020983,12485,0,1761212050,13006.811182739992,32.81574402000115,53342.59248288 2025-10-23,09:34:12.000,296,11020958,12485,0,1761212051,13006.790973809992,32.82279315000051,53342.59248288 2025-10-23,09:34:13.000,296,11020922,12605,0,1761212052,13006.804446429996,32.79459663000307,53342.55056016001 2025-10-23,09:34:14.000,296,11020950,12485,0,1761212053,13006.817919050001,32.79459663000307,53342.58549576 2025-10-23,09:34:15.000,296,11020944,12725,0,1761212054,13006.824655359997,32.80164576000243,53342.58549576 2025-10-23,09:34:16.000,296,11020998,12485,0,1761212055,13006.838127980001,32.80869489000179,53342.59947000001 2025-10-23,09:34:17.000,296,11020948,12605,0,1761212056,13006.844864289997,32.836891409999225,53342.59947000001 2025-10-23,09:34:18.000,296,11020976,12685,0,1761212057,13006.838127980001,32.82279315000051,53342.57152152001 2025-10-23,09:34:19.000,296,11020970,12525,0,1761212058,13006.858336910002,32.81574402000115,53342.5645344 2025-10-23,09:34:20.000,296,11020958,12685,0,1761212059,13006.871809529992,32.80164576000243,53342.59947000001 2025-10-23,09:34:21.000,296,11020948,12365,0,1761212060,13006.851600599992,32.78049837000435,53342.57850864001 2025-10-23,09:34:22.000,296,11020942,12725,0,1761212061,13006.844864289997,32.78049837000435,53342.55056016001 2025-10-23,09:34:23.000,296,11020924,12445,0,1761212062,13006.844864289997,32.78049837000435,53342.54357304 2025-10-23,09:34:24.000,296,11020952,12565,0,1761212063,13006.871809529992,32.78754750000371,53342.62043136001 2025-10-23,09:34:25.000,296,11020928,12605,0,1761212064,13006.865073219997,32.759350979999,53342.55056016001 2025-10-23,09:34:26.000,296,11020935,12645,0,1761212065,13006.871809529992,32.78754750000371,53342.57152152001 2025-10-23,09:34:27.000,296,11020968,12565,0,1761212066,13006.892018459992,32.78754750000371,53342.5645344 2025-10-23,09:34:28.000,296,11020908,12605,0,1761212067,13006.885282149997,32.78049837000435,53342.59947000001 2025-10-23,09:34:29.000,296,11020933,12605,0,1761212068,13006.878545840002,32.80869489000179,53342.57152152001 2025-10-23,09:34:30.000,296,11020946,12805,0,1761212069,13006.871809529992,32.80164576000243,53342.53658592 2025-10-23,09:34:31.000,296,11021010,12445,0,1761212070,13006.878545840002,32.829842279999866,53342.59947000001 2025-10-23,09:34:32.000,296,11020941,12525,0,1761212071,13006.865073219997,32.836891409999225,53342.59248288 2025-10-23,09:34:33.000,296,11020901,12645,0,1761212072,13006.905491079997,32.850989669997944,53342.59947000001 2025-10-23,09:34:34.000,296,11020959,12445,0,1761212073,13006.878545840002,32.843940539998584,53342.58549576 2025-10-23,09:34:35.000,296,11020976,12565,0,1761212074,13006.925700009997,32.85803880000458,53342.557547280005 2025-10-23,09:34:36.000,296,11020923,12365,0,1761212075,13006.912227389992,32.85803880000458,53342.606457120004 2025-10-23,09:34:37.000,296,11020952,12605,0,1761212076,13006.905491079997,32.90738271000009,53342.57850864001 2025-10-23,09:34:38.000,296,11020979,12525,0,1761212077,13006.905491079997,32.92148096999881,53342.59248288 2025-10-23,09:34:39.000,296,11020981,12485,0,1761212078,13006.918963700002,32.91443183999945,53342.62043136001 2025-10-23,09:34:40.000,296,11020984,12605,0,1761212079,13006.939172630002,32.893284450001374,53342.59947000001 2025-10-23,09:34:41.000,296,11020928,12565,0,1761212080,13006.972854179992,32.92148096999881,53342.59248288 2025-10-23,09:34:42.000,296,11020973,12285,0,1761212081,13006.993063109992,32.92148096999881,53342.59947000001 2025-10-23,09:34:43.000,296,11020966,12485,0,1761212082,13006.952645249992,32.935579230004805,53342.59947000001 2025-10-23,09:34:44.000,296,11020930,12485,0,1761212083,13006.966117869997,32.92853009999817,53342.59248288 2025-10-23,09:34:45.000,296,11020965,12525,0,1761212084,13006.966117869997,32.935579230004805,53342.65536696 2025-10-23,09:34:46.000,296,11020946,12645,0,1761212085,13006.945908939997,32.94967749000352,53342.59248288 2025-10-23,09:34:47.000,296,11020963,12645,0,1761212086,13006.993063109992,32.942628360004164,53342.57850864001 2025-10-23,09:34:48.000,296,11020930,12525,0,1761212087,13006.999799420002,32.942628360004164,53342.61344424 2025-10-23,09:34:49.000,296,11020953,12605,0,1761212088,13007.013272039992,32.92148096999881,53342.68331544 2025-10-23,09:34:50.000,296,11020985,12445,0,1761212089,13006.993063109992,32.92148096999881,53342.64837984001 2025-10-23,09:34:51.000,296,11020892,12525,0,1761212090,13007.026744659997,32.92148096999881,53342.71126392 2025-10-23,09:34:52.000,296,11020920,12565,0,1761212091,13006.993063109992,32.91443183999945,53342.64139272 2025-10-23,09:34:53.000,296,11020980,12485,0,1761212092,13007.006535729997,32.90033358000073,53342.64837984001 2025-10-23,09:34:54.000,296,11020951,12725,0,1761212093,13007.020008350002,32.893284450001374,53342.66235408 2025-10-23,09:34:55.000,296,11020979,12525,0,1761212094,13007.026744659997,32.90033358000073,53342.69030256 2025-10-23,09:34:56.000,296,11020945,12525,0,1761212095,13006.993063109992,32.90033358000073,53342.73921240001 2025-10-23,09:34:57.000,296,11020964,12365,0,1761212096,13007.020008350002,32.879186190002656,53342.68331544 2025-10-23,09:34:58.000,296,11020967,12805,0,1761212097,13007.033480969993,32.90033358000073,53342.64139272 2025-10-23,09:34:59.000,296,11020990,12405,0,1761212098,13007.060426210002,32.8721370600033,53342.73222528 2025-10-23,09:35:00.000,296,11020947,12565,0,1761212099,13007.073898829993,32.86508793000394,53342.7042768 2025-10-23,09:35:01.000,296,11020970,12445,0,1761212100,13007.080635140002,32.85803880000458,53342.75318664 2025-10-23,09:35:02.000,296,11020946,12525,0,1761212101,13007.080635140002,32.829842279999866,53342.676328320005 2025-10-23,09:35:03.000,296,11020944,12285,0,1761212102,13007.107580379998,32.8721370600033,53342.69728968001 2025-10-23,09:35:04.000,296,11020902,12725,0,1761212103,13007.121053000003,32.843940539998584,53342.73222528 2025-10-23,09:35:05.000,296,11020906,12405,0,1761212104,13007.114316689993,32.836891409999225,53342.69030256 2025-10-23,09:35:06.000,296,11020956,12605,0,1761212105,13007.127789309998,32.85803880000458,53342.69030256 2025-10-23,09:35:07.000,296,11020988,12365,0,1761212106,13007.134525619993,32.8721370600033,53342.7042768 2025-10-23,09:35:08.000,296,11020992,12485,0,1761212107,13007.127789309998,32.843940539998584,53342.725238160005 2025-10-23,09:35:09.000,296,11020978,12605,0,1761212108,13007.127789309998,32.85803880000458,53342.725238160005 2025-10-23,09:35:10.000,296,11020962,12525,0,1761212109,13007.114316689993,32.850989669997944,53342.73921240001 2025-10-23,09:35:11.000,296,11020959,12405,0,1761212110,13007.094107759993,32.86508793000394,53342.73921240001 2025-10-23,09:35:12.000,296,11020978,12525,0,1761212111,13007.100844070002,32.836891409999225,53342.78812224001 2025-10-23,09:35:13.000,296,11020978,12525,0,1761212112,13007.100844070002,32.850989669997944,53342.75318664 2025-10-23,09:35:14.000,296,11020987,12645,0,1761212113,13007.080635140002,32.8721370600033,53342.71825104001 2025-10-23,09:35:15.000,296,11020976,12565,0,1761212114,13007.114316689993,32.886235320002015,53342.76716088001 2025-10-23,09:35:16.000,296,11020960,12565,0,1761212115,13007.060426210002,32.879186190002656,53342.68331544 2025-10-23,09:35:17.000,296,11020946,12645,0,1761212116,13007.080635140002,32.90033358000073,53342.73222528 2025-10-23,09:35:18.000,296,11020894,12445,0,1761212117,13007.060426210002,32.90033358000073,53342.71825104001 2025-10-23,09:35:19.000,296,11020969,12485,0,1761212118,13007.094107759993,32.85803880000458,53342.73222528 2025-10-23,09:35:20.000,296,11020932,12445,0,1761212119,13007.006535729997,32.85803880000458,53342.78812224001 2025-10-23,09:35:21.000,296,11020948,12605,0,1761212120,13007.040217280002,32.886235320002015,53342.76716088001 2025-10-23,09:35:22.000,296,11021001,12645,0,1761212121,13007.053689899993,32.893284450001374,53342.75318664 2025-10-23,09:35:23.000,296,11020914,12445,0,1761212122,13007.046953589997,32.85803880000458,53342.73222528 2025-10-23,09:35:24.000,296,11020966,12445,0,1761212123,13007.013272039992,32.86508793000394,53342.76017376 2025-10-23,09:35:25.000,296,11020957,12445,0,1761212124,13007.013272039992,32.836891409999225,53342.7042768 2025-10-23,09:35:26.000,296,11020956,12445,0,1761212125,13007.033480969993,32.850989669997944,53342.71825104001 2025-10-23,09:35:27.000,296,11020963,12765,0,1761212126,13007.046953589997,32.829842279999866,53342.7042768 2025-10-23,09:35:28.000,296,11020959,12565,0,1761212127,13007.040217280002,32.850989669997944,53342.7042768 2025-10-23,09:35:29.000,296,11021016,12725,0,1761212128,13007.060426210002,32.82279315000051,53342.76017376 2025-10-23,09:35:30.000,296,11020969,12725,0,1761212129,13007.053689899993,32.829842279999866,53342.75318664 2025-10-23,09:35:31.000,296,11020995,12525,0,1761212130,13007.040217280002,32.82279315000051,53342.73921240001 2025-10-23,09:35:32.000,296,11020956,12645,0,1761212131,13007.067162519998,32.79459663000307,53342.76716088001 2025-10-23,09:35:33.000,296,11020933,12605,0,1761212132,13007.046953589997,32.80164576000243,53342.76017376 2025-10-23,09:35:34.000,296,11020954,12485,0,1761212133,13007.033480969993,32.79459663000307,53342.725238160005 2025-10-23,09:35:35.000,296,11020969,12605,0,1761212134,13007.033480969993,32.82279315000051,53342.71126392 2025-10-23,09:35:36.000,296,11020985,12525,0,1761212135,13007.020008350002,32.759350979999,53342.71825104001 2025-10-23,09:35:37.000,296,11020935,12605,0,1761212136,13007.006535729997,32.77344923999772,53342.66934120001 2025-10-23,09:35:38.000,296,11020997,12685,0,1761212137,13007.006535729997,32.78049837000435,53342.69728968001 2025-10-23,09:35:39.000,296,11020940,12405,0,1761212138,13006.999799420002,32.73820359000092,53342.73222528 2025-10-23,09:35:40.000,296,11020920,12525,0,1761212139,13006.986326799997,32.73820359000092,53342.71825104001 2025-10-23,09:35:41.000,296,11021012,12445,0,1761212140,13007.006535729997,32.717056200002844,53342.71126392 2025-10-23,09:35:42.000,296,11020985,12365,0,1761212141,13006.966117869997,32.7241053300022,53342.774148000004 2025-10-23,09:35:43.000,296,11020925,12445,0,1761212142,13006.979590490002,32.759350979999,53342.73921240001 2025-10-23,09:35:44.000,296,11020947,12645,0,1761212143,13006.932436319992,32.78049837000435,53342.69728968001 2025-10-23,09:35:45.000,296,11020952,12525,0,1761212144,13006.939172630002,32.76640010999836,53342.73921240001 2025-10-23,09:35:46.000,296,11020970,12485,0,1761212145,13006.918963700002,32.7241053300022,53342.71825104001 2025-10-23,09:35:47.000,296,11020963,12605,0,1761212146,13006.932436319992,32.75230184999964,53342.73921240001 2025-10-23,09:35:48.000,296,11020994,12605,0,1761212147,13006.865073219997,32.710007070003485,53342.66235408 2025-10-23,09:35:49.000,296,11020972,12525,0,1761212148,13006.858336910002,32.76640010999836,53342.69030256 2025-10-23,09:35:50.000,296,11020954,12485,0,1761212149,13006.844864289997,32.73820359000092,53342.74619952001 2025-10-23,09:35:51.000,296,11021014,12285,0,1761212150,13006.851600599992,32.759350979999,53342.68331544 2025-10-23,09:35:52.000,296,11020961,12645,0,1761212151,13006.865073219997,32.73820359000092,53342.71126392 2025-10-23,09:35:53.000,296,11020986,12245,0,1761212152,13006.824655359997,32.76640010999836,53342.64837984001 2025-10-23,09:35:54.000,296,11020957,12525,0,1761212153,13006.790973809992,32.7241053300022,53342.69030256 2025-10-23,09:35:55.000,296,11020945,12485,0,1761212154,13006.784237499996,32.7241053300022,53342.71126392 2025-10-23,09:35:56.000,296,11020956,12485,0,1761212155,13006.797710120001,32.717056200002844,53342.66235408 2025-10-23,09:35:57.000,296,11021016,12605,0,1761212156,13006.804446429996,32.73115446000156,53342.57850864001 2025-10-23,09:35:58.000,296,11020986,12645,0,1761212157,13006.757292260001,32.73820359000092,53342.66934120001 2025-10-23,09:35:59.000,296,11020931,12405,0,1761212158,13006.770764879991,32.7241053300022,53342.65536696 2025-10-23,09:36:00.000,296,11020923,12525,0,1761212159,13006.730347019991,32.7241053300022,53342.64139272 2025-10-23,09:36:01.000,296,11020978,12925,0,1761212160,13006.743819639996,32.7241053300022,53342.7042768 2025-10-23,09:36:02.000,296,11020942,12445,0,1761212161,13006.764028569996,32.710007070003485,53342.64139272 2025-10-23,09:36:03.000,296,11020934,12445,0,1761212162,13006.703401779996,32.717056200002844,53342.64837984001 2025-10-23,09:36:04.000,296,11020941,12685,0,1761212163,13006.730347019991,32.710007070003485,53342.69728968001 2025-10-23,09:36:05.000,296,11020975,12525,0,1761212164,13006.689929159991,32.67476141999941,53342.6344056 2025-10-23,09:36:06.000,296,11020923,12565,0,1761212165,13006.723610709996,32.7241053300022,53342.64139272 2025-10-23,09:36:07.000,296,11020905,12365,0,1761212166,13006.710138089991,32.68885967999813,53342.59947000001 2025-10-23,09:36:08.000,296,11020935,12525,0,1761212167,13006.67645654,32.73115446000156,53342.66235408 2025-10-23,09:36:09.000,296,11020995,12565,0,1761212168,13006.669720229991,32.73820359000092,53342.62043136001 2025-10-23,09:36:10.000,296,11020981,12605,0,1761212169,13006.649511299991,32.717056200002844,53342.6344056 2025-10-23,09:36:11.000,296,11020962,12485,0,1761212170,13006.642774989996,32.74525272000028,53342.58549576 2025-10-23,09:36:12.000,296,11020934,12445,0,1761212171,13006.662983919996,32.74525272000028,53342.59947000001 2025-10-23,09:36:13.000,296,11020944,12685,0,1761212172,13006.642774989996,32.759350979999,53342.57850864001 2025-10-23,09:36:14.000,296,11020948,12325,0,1761212173,13006.65624761,32.73115446000156,53342.58549576 2025-10-23,09:36:15.000,296,11020982,12445,0,1761212174,13006.669720229991,32.759350979999,53342.59248288 2025-10-23,09:36:16.000,296,11020943,12725,0,1761212175,13006.622566059996,32.76640010999836,53342.61344424 2025-10-23,09:36:17.000,296,11020971,12565,0,1761212176,13006.662983919996,32.73115446000156,53342.6344056 2025-10-23,09:36:18.000,296,11020925,12565,0,1761212177,13006.642774989996,32.73820359000092,53342.69030256 2025-10-23,09:36:19.000,296,11020964,12285,0,1761212178,13006.63603868,32.74525272000028,53342.606457120004 2025-10-23,09:36:20.000,296,11020999,12405,0,1761212179,13006.649511299991,32.73820359000092,53342.57152152001 2025-10-23,09:36:21.000,296,11020945,12565,0,1761212180,13006.662983919996,32.75230184999964,53342.59248288 2025-10-23,09:36:22.000,296,11020953,12565,0,1761212181,13006.662983919996,32.73820359000092,53342.57152152001 2025-10-23,09:36:23.000,296,11020956,12445,0,1761212182,13006.622566059996,32.74525272000028,53342.59947000001 2025-10-23,09:36:24.000,296,11020954,12485,0,1761212183,13006.69666547,32.73820359000092,53342.59248288 2025-10-23,09:36:25.000,296,11021020,12645,0,1761212184,13006.683192849996,32.68181054999877,53342.5645344 2025-10-23,09:36:26.000,296,11020990,12365,0,1761212185,13006.662983919996,32.710007070003485,53342.5645344 2025-10-23,09:36:27.000,296,11020951,12605,0,1761212186,13006.642774989996,32.68181054999877,53342.5645344 2025-10-23,09:36:28.000,296,11020957,12645,0,1761212187,13006.63603868,32.7241053300022,53342.55056016001 2025-10-23,09:36:29.000,296,11020952,12485,0,1761212188,13006.689929159991,32.7241053300022,53342.53658592 2025-10-23,09:36:30.000,296,11020996,12645,0,1761212189,13006.669720229991,32.717056200002844,53342.54357304 2025-10-23,09:36:31.000,296,11020993,12605,0,1761212190,13006.67645654,32.717056200002844,53342.55056016001 2025-10-23,09:36:32.000,296,11020972,12405,0,1761212191,13006.683192849996,32.7241053300022,53342.5645344 2025-10-23,09:36:33.000,296,11020962,12605,0,1761212192,13006.703401779996,32.73115446000156,53342.4946632 2025-10-23,09:36:34.000,296,11020967,12485,0,1761212193,13006.67645654,32.73820359000092,53342.55056016001 2025-10-23,09:36:35.000,296,11020964,12445,0,1761212194,13006.710138089991,32.74525272000028,53342.48767608 2025-10-23,09:36:36.000,296,11020958,12805,0,1761212195,13006.689929159991,32.78049837000435,53342.50165032001 2025-10-23,09:36:37.000,296,11020941,12645,0,1761212196,13006.703401779996,32.759350979999,53342.48068896001 2025-10-23,09:36:38.000,296,11020943,12605,0,1761212197,13006.65624761,32.74525272000028,53342.52959880001 2025-10-23,09:36:39.000,296,11020992,12565,0,1761212198,13006.669720229991,32.78754750000371,53342.51562456 2025-10-23,09:36:40.000,296,11020959,12365,0,1761212199,13006.67645654,32.80164576000243,53342.5645344 2025-10-23,09:36:41.000,296,11020958,12445,0,1761212200,13006.669720229991,32.78049837000435,53342.54357304 2025-10-23,09:36:42.000,296,11020942,12445,0,1761212201,13006.649511299991,32.79459663000307,53342.52959880001 2025-10-23,09:36:43.000,296,11021038,12405,0,1761212202,13006.662983919996,32.82279315000051,53342.59248288 2025-10-23,09:36:44.000,296,11021000,12645,0,1761212203,13006.649511299991,32.829842279999866,53342.53658592 2025-10-23,09:36:45.000,296,11020978,12605,0,1761212204,13006.629302369991,32.879186190002656,53342.52261168 2025-10-23,09:36:46.000,296,11021004,12725,0,1761212205,13006.63603868,32.91443183999945,53342.53658592 2025-10-23,09:36:47.000,296,11020982,12765,0,1761212206,13006.642774989996,32.91443183999945,53342.50165032001 2025-10-23,09:36:48.000,296,11020951,12565,0,1761212207,13006.642774989996,32.90033358000073,53342.52261168 2025-10-23,09:36:49.000,296,11021001,12445,0,1761212208,13006.61582975,32.92853009999817,53342.54357304 2025-10-23,09:36:50.000,296,11020996,12605,0,1761212209,13006.63603868,32.92853009999817,53342.557547280005 2025-10-23,09:36:51.000,296,11020960,12485,0,1761212210,13006.669720229991,32.935579230004805,53342.54357304 2025-10-23,09:36:52.000,296,11020948,12445,0,1761212211,13006.669720229991,32.97787401000096,53342.54357304 2025-10-23,09:36:53.000,296,11020950,12485,0,1761212212,13006.65624761,32.98492314000032,53342.55056016001 2025-10-23,09:36:54.000,296,11021008,12725,0,1761212213,13006.689929159991,32.99902139999904,53342.50165032001 2025-10-23,09:36:55.000,296,11021046,12725,0,1761212214,13006.689929159991,33.02721792000375,53342.5645344 2025-10-23,09:36:56.000,296,11020980,12445,0,1761212215,13006.65624761,33.02721792000375,53342.53658592 2025-10-23,09:36:57.000,296,11020964,12485,0,1761212216,13006.67645654,33.02016879000439,53342.50165032001 2025-10-23,09:36:58.000,296,11021050,12525,0,1761212217,13006.669720229991,33.03426705000311,53342.51562456 2025-10-23,09:36:59.000,296,11021008,12605,0,1761212218,13006.689929159991,33.062463570000546,53342.55056016001 2025-10-23,09:37:00.000,296,11021033,12565,0,1761212219,13006.67645654,33.09066008999798,53342.54357304 2025-10-23,09:37:01.000,296,11020962,12845,0,1761212220,13006.69666547,33.09066008999798,53342.54357304 2025-10-23,09:37:02.000,296,11020874,12485,0,1761212221,13006.710138089991,33.125905740002054,53342.58549576 2025-10-23,09:37:03.000,296,11021000,12405,0,1761212222,13006.723610709996,33.15410225999949,53342.5645344 2025-10-23,09:37:04.000,296,11020991,12965,0,1761212223,13006.750555949991,33.13295487000141,53342.62043136001 2025-10-23,09:37:05.000,296,11020967,12445,0,1761212224,13006.757292260001,33.14000400000077,53342.57850864001 2025-10-23,09:37:06.000,296,11021008,12405,0,1761212225,13006.750555949991,33.15410225999949,53342.57850864001 2025-10-23,09:37:07.000,296,11020973,12365,0,1761212226,13006.804446429996,33.18934791000356,53342.57152152001 2025-10-23,09:37:08.000,296,11020940,12445,0,1761212227,13006.790973809992,33.16820051999821,53342.606457120004 2025-10-23,09:37:09.000,296,11020969,12605,0,1761212228,13006.784237499996,33.19639704000292,53342.59248288 2025-10-23,09:37:10.000,296,11020986,12805,0,1761212229,13006.790973809992,33.175249650004844,53342.59248288 2025-10-23,09:37:11.000,296,11021008,12645,0,1761212230,13006.770764879991,33.21049530000164,53342.6344056 2025-10-23,09:37:12.000,296,11020948,12605,0,1761212231,13006.811182739992,33.217544430001,53342.57850864001 2025-10-23,09:37:13.000,296,11020978,12565,0,1761212232,13006.844864289997,33.20344617000228,53342.606457120004 2025-10-23,09:37:14.000,296,11020959,12445,0,1761212233,13006.844864289997,33.19639704000292,53342.606457120004 2025-10-23,09:37:15.000,296,11020958,12565,0,1761212234,13006.865073219997,33.19639704000292,53342.66934120001 2025-10-23,09:37:16.000,296,11020987,12565,0,1761212235,13006.865073219997,33.20344617000228,53342.62043136001 2025-10-23,09:37:17.000,296,11020957,12445,0,1761212236,13006.885282149997,33.20344617000228,53342.65536696 2025-10-23,09:37:18.000,296,11020954,12605,0,1761212237,13006.925700009997,33.23164268999972,53342.65536696 2025-10-23,09:37:19.000,296,11020982,12565,0,1761212238,13006.885282149997,33.175249650004844,53342.64837984001 2025-10-23,09:37:20.000,296,11021000,12525,0,1761212239,13006.905491079997,33.15410225999949,53342.627418480006 2025-10-23,09:37:21.000,296,11020984,12365,0,1761212240,13006.912227389992,33.16115138999885,53342.64837984001 2025-10-23,09:37:22.000,296,11020957,12445,0,1761212241,13006.918963700002,33.20344617000228,53342.66235408 2025-10-23,09:37:23.000,296,11020990,12365,0,1761212242,13006.932436319992,33.14705313000013,53342.66934120001 2025-10-23,09:37:24.000,296,11021013,12645,0,1761212243,13006.959381560002,33.14000400000077,53342.627418480006 2025-10-23,09:37:25.000,296,11020957,12365,0,1761212244,13006.939172630002,33.09066008999798,53342.69030256 2025-10-23,09:37:26.000,296,11021001,12605,0,1761212245,13006.952645249992,33.125905740002054,53342.65536696 2025-10-23,09:37:27.000,296,11020956,12525,0,1761212246,13006.979590490002,33.15410225999949,53342.68331544 2025-10-23,09:37:28.000,296,11020986,12445,0,1761212247,13006.986326799997,33.125905740002054,53342.68331544 2025-10-23,09:37:29.000,296,11021023,12445,0,1761212248,13006.986326799997,33.104758350003976,53342.69030256 2025-10-23,09:37:30.000,296,11020936,12605,0,1761212249,13006.993063109992,33.118856610002695,53342.71126392 2025-10-23,09:37:31.000,296,11021015,12445,0,1761212250,13007.013272039992,33.111807480003336,53342.66934120001 2025-10-23,09:37:32.000,296,11021001,12725,0,1761212251,13007.006535729997,33.118856610002695,53342.69728968001 2025-10-23,09:37:33.000,296,11020989,12525,0,1761212252,13007.026744659997,33.104758350003976,53342.69728968001 2025-10-23,09:37:34.000,296,11021015,12565,0,1761212253,13007.013272039992,33.09770922000462,53342.676328320005 2025-10-23,09:37:35.000,296,11021008,12725,0,1761212254,13007.006535729997,33.125905740002054,53342.74619952001 2025-10-23,09:37:36.000,296,11020934,12325,0,1761212255,13006.966117869997,33.13295487000141,53342.69728968001 2025-10-23,09:37:37.000,296,11020979,12445,0,1761212256,13006.993063109992,33.13295487000141,53342.68331544 2025-10-23,09:37:38.000,296,11021014,12645,0,1761212257,13007.013272039992,33.125905740002054,53342.69728968001 2025-10-23,09:37:39.000,296,11021034,12525,0,1761212258,13007.026744659997,33.175249650004844,53342.7042768 2025-10-23,09:37:40.000,296,11021056,12645,0,1761212259,13006.999799420002,33.14000400000077,53342.7042768 2025-10-23,09:37:41.000,296,11021019,12485,0,1761212260,13006.993063109992,33.16115138999885,53342.676328320005 2025-10-23,09:37:42.000,296,11020977,12365,0,1761212261,13007.013272039992,33.18934791000356,53342.7042768 2025-10-23,09:37:43.000,296,11021009,12405,0,1761212262,13006.999799420002,33.14000400000077,53342.69728968001 2025-10-23,09:37:44.000,296,11020988,12565,0,1761212263,13006.966117869997,33.175249650004844,53342.73921240001 2025-10-23,09:37:45.000,296,11021013,12685,0,1761212264,13006.952645249992,33.16115138999885,53342.69728968001 2025-10-23,09:37:46.000,296,11021046,12485,0,1761212265,13006.966117869997,33.19639704000292,53342.68331544 2025-10-23,09:37:47.000,296,11020999,12605,0,1761212266,13006.972854179992,33.20344617000228,53342.69030256 2025-10-23,09:37:48.000,296,11020971,12485,0,1761212267,13006.986326799997,33.217544430001,53342.71825104001 2025-10-23,09:37:49.000,296,11021017,12445,0,1761212268,13006.986326799997,33.217544430001,53342.7042768 2025-10-23,09:37:50.000,296,11021011,12725,0,1761212269,13006.979590490002,33.20344617000228,53342.7042768 2025-10-23,09:37:51.000,296,11021004,12645,0,1761212270,13007.020008350002,33.217544430001,53342.71825104001 2025-10-23,09:37:52.000,296,11021002,12285,0,1761212271,13007.006535729997,33.217544430001,53342.66934120001 2025-10-23,09:37:53.000,296,11020979,12565,0,1761212272,13007.026744659997,33.23164268999972,53342.71825104001 2025-10-23,09:37:54.000,296,11021014,12525,0,1761212273,13007.020008350002,33.21049530000164,53342.725238160005 2025-10-23,09:37:55.000,296,11021001,12525,0,1761212274,13006.993063109992,33.252790079997794,53342.69728968001 2025-10-23,09:37:56.000,296,11021027,12285,0,1761212275,13006.945908939997,33.21049530000164,53342.69030256 2025-10-23,09:37:57.000,296,11021030,12605,0,1761212276,13007.013272039992,33.21049530000164,53342.7042768 2025-10-23,09:37:58.000,296,11020998,12445,0,1761212277,13007.013272039992,33.238691819999076,53342.7042768 2025-10-23,09:37:59.000,296,11020973,12485,0,1761212278,13006.993063109992,33.238691819999076,53342.68331544 2025-10-23,09:38:00.000,296,11020962,12605,0,1761212279,13006.993063109992,33.238691819999076,53342.725238160005 2025-10-23,09:38:01.000,296,11020989,12685,0,1761212280,13006.979590490002,33.22459356000036,53342.71825104001 2025-10-23,09:38:02.000,296,11020980,12805,0,1761212281,13006.972854179992,33.25983921000443,53342.71825104001 2025-10-23,09:38:03.000,296,11020979,12285,0,1761212282,13007.006535729997,33.23164268999972,53342.73921240001 2025-10-23,09:38:04.000,296,11021027,12605,0,1761212283,13007.026744659997,33.27393747000315,53342.7042768 2025-10-23,09:38:05.000,296,11020976,12525,0,1761212284,13007.006535729997,33.28098660000251,53342.71126392 2025-10-23,09:38:06.000,296,11020984,12285,0,1761212285,13007.020008350002,33.302133990000584,53342.69030256 2025-10-23,09:38:07.000,296,11021028,12645,0,1761212286,13007.013272039992,33.3162322499993,53342.73222528 2025-10-23,09:38:08.000,296,11021036,12445,0,1761212287,13006.979590490002,33.32328137999866,53342.75318664 2025-10-23,09:38:09.000,296,11020994,12685,0,1761212288,13006.993063109992,33.302133990000584,53342.774148000004 2025-10-23,09:38:10.000,296,11020991,12445,0,1761212289,13007.013272039992,33.302133990000584,53342.73222528 2025-10-23,09:38:11.000,296,11021013,12565,0,1761212290,13006.993063109992,33.32328137999866,53342.725238160005 2025-10-23,09:38:12.000,296,11020986,12445,0,1761212291,13007.006535729997,33.3162322499993,53342.75318664 2025-10-23,09:38:13.000,296,11021027,12645,0,1761212292,13007.046953589997,33.337379640004656,53342.71126392 2025-10-23,09:38:14.000,296,11020989,12565,0,1761212293,13007.026744659997,33.344428770004015,53342.71126392 2025-10-23,09:38:15.000,296,11020966,12565,0,1761212294,13007.053689899993,33.35852703000273,53342.78812224001 2025-10-23,09:38:16.000,296,11021004,12405,0,1761212295,13007.040217280002,33.35852703000273,53342.74619952001 2025-10-23,09:38:17.000,296,11020953,12365,0,1761212296,13007.067162519998,33.38672355000017,53342.774148000004 2025-10-23,09:38:18.000,296,11020967,12365,0,1761212297,13007.053689899993,33.351477900003374,53342.7042768 2025-10-23,09:38:19.000,296,11020989,12605,0,1761212298,13007.080635140002,33.37262529000145,53342.71126392 2025-10-23,09:38:20.000,296,11021025,12565,0,1761212299,13007.080635140002,33.37262529000145,53342.725238160005 2025-10-23,09:38:21.000,296,11020989,12725,0,1761212300,13007.100844070002,33.40082180999889,53342.774148000004 2025-10-23,09:38:22.000,296,11020953,12525,0,1761212301,13007.067162519998,33.40787093999825,53342.74619952001 2025-10-23,09:38:23.000,296,11020959,12485,0,1761212302,13007.080635140002,33.38672355000017,53342.75318664 2025-10-23,09:38:24.000,296,11020916,12605,0,1761212303,13007.087371449998,33.41492007000488,53342.71825104001 2025-10-23,09:38:25.000,296,11020985,12565,0,1761212304,13007.100844070002,33.41492007000488,53342.73921240001 2025-10-23,09:38:26.000,296,11021037,12565,0,1761212305,13007.094107759993,33.40082180999889,53342.78113512 2025-10-23,09:38:27.000,296,11020974,12685,0,1761212306,13007.114316689993,33.42196920000424,53342.795109360006 2025-10-23,09:38:28.000,296,11021040,12605,0,1761212307,13007.134525619993,33.40787093999825,53342.80209648 2025-10-23,09:38:29.000,296,11020899,12485,0,1761212308,13007.114316689993,33.45016572000168,53342.83004496 2025-10-23,09:38:30.000,296,11020978,12645,0,1761212309,13007.107580379998,33.44311659000232,53342.795109360006 2025-10-23,09:38:31.000,296,11020996,12485,0,1761212310,13007.094107759993,33.464263980000396,53342.795109360006 2025-10-23,09:38:32.000,296,11021013,12685,0,1761212311,13007.107580379998,33.471313109999755,53342.844019200005 2025-10-23,09:38:33.000,296,11020995,12405,0,1761212312,13007.114316689993,33.44311659000232,53342.844019200005 2025-10-23,09:38:34.000,296,11020998,12645,0,1761212313,13007.080635140002,33.43606746000296,53342.795109360006 2025-10-23,09:38:35.000,296,11020939,12565,0,1761212314,13007.067162519998,33.44311659000232,53342.844019200005 2025-10-23,09:38:36.000,296,11020933,12765,0,1761212315,13007.107580379998,33.464263980000396,53342.8789548 2025-10-23,09:38:37.000,296,11020980,12365,0,1761212316,13007.094107759993,33.464263980000396,53342.844019200005 2025-10-23,09:38:38.000,296,11020934,12605,0,1761212317,13007.107580379998,33.44311659000232,53342.85799344 2025-10-23,09:38:39.000,296,11020976,12445,0,1761212318,13007.100844070002,33.471313109999755,53342.83004496 2025-10-23,09:38:40.000,296,11021016,12565,0,1761212319,13007.127789309998,33.49950963000447,53342.8789548 2025-10-23,09:38:41.000,296,11020949,12645,0,1761212320,13007.127789309998,33.471313109999755,53342.86498056001 2025-10-23,09:38:42.000,296,11020944,12845,0,1761212321,13007.141261930003,33.471313109999755,53342.8789548 2025-10-23,09:38:43.000,296,11020972,12445,0,1761212322,13007.141261930003,33.49246049999783,53342.83004496 2025-10-23,09:38:44.000,296,11021048,12485,0,1761212323,13007.127789309998,33.485411369998474,53342.78113512 2025-10-23,09:38:45.000,296,11020973,12565,0,1761212324,13007.107580379998,33.50655876000383,53342.83703208001 2025-10-23,09:38:46.000,296,11021000,12605,0,1761212325,13007.141261930003,33.464263980000396,53342.8789548 2025-10-23,09:38:47.000,296,11020955,12685,0,1761212326,13007.134525619993,33.45721485000104,53342.85799344 2025-10-23,09:38:48.000,296,11020968,12765,0,1761212327,13007.127789309998,33.478362239999115,53342.85100632 2025-10-23,09:38:49.000,296,11020966,12765,0,1761212328,13007.127789309998,33.464263980000396,53342.82305784 2025-10-23,09:38:50.000,296,11020970,12565,0,1761212329,13007.147998239998,33.49950963000447,53342.85799344 2025-10-23,09:38:51.000,296,11020973,12605,0,1761212330,13007.127789309998,33.478362239999115,53342.844019200005 2025-10-23,09:38:52.000,296,11020962,12725,0,1761212331,13007.114316689993,33.513607890003186,53342.83703208001 2025-10-23,09:38:53.000,296,11021000,12565,0,1761212332,13007.114316689993,33.49950963000447,53342.86498056001 2025-10-23,09:38:54.000,296,11020997,12365,0,1761212333,13007.121053000003,33.50655876000383,53342.8090836 2025-10-23,09:38:55.000,296,11020998,12565,0,1761212334,13007.141261930003,33.527706150001904,53342.844019200005 2025-10-23,09:38:56.000,296,11020994,12285,0,1761212335,13007.121053000003,33.54180441000062,53342.85799344 2025-10-23,09:38:57.000,296,11020975,12605,0,1761212336,13007.114316689993,33.57000092999806,53342.85799344 2025-10-23,09:38:58.000,296,11020966,12485,0,1761212337,13007.161470859988,33.5629517999987,53342.88594192001 2025-10-23,09:38:59.000,296,11020950,12685,0,1761212338,13007.121053000003,33.64049222999893,53342.89991616 2025-10-23,09:39:00.000,296,11020979,12605,0,1761212339,13007.141261930003,33.60524658000213,53342.85100632 2025-10-23,09:39:01.000,296,11020975,12685,0,1761212340,13007.100844070002,33.577050060004694,53342.88594192001 2025-10-23,09:39:02.000,296,11020982,12565,0,1761212341,13007.121053000003,33.60524658000213,53342.83004496 2025-10-23,09:39:03.000,296,11020988,12365,0,1761212342,13007.121053000003,33.61229571000149,53342.88594192001 2025-10-23,09:39:04.000,296,11021001,12645,0,1761212343,13007.100844070002,33.61934484000085,53342.892929040005 2025-10-23,09:39:05.000,296,11020985,12445,0,1761212344,13007.141261930003,33.63344309999957,53342.85799344 2025-10-23,09:39:06.000,296,11020994,12285,0,1761212345,13007.154734549993,33.61934484000085,53342.88594192001 2025-10-23,09:39:07.000,296,11020979,12605,0,1761212346,13007.174943479993,33.66163962000428,53342.83703208001 2025-10-23,09:39:08.000,296,11021038,12725,0,1761212347,13007.154734549993,33.61934484000085,53342.85100632 2025-10-23,09:39:09.000,296,11021028,12525,0,1761212348,13007.181679789988,33.62639397000021,53342.844019200005 2025-10-23,09:39:10.000,296,11020991,12525,0,1761212349,13007.161470859988,33.59819745000277,53342.87196768 2025-10-23,09:39:11.000,296,11021047,12765,0,1761212350,13007.181679789988,33.60524658000213,53342.85799344 2025-10-23,09:39:12.000,296,11021015,12565,0,1761212351,13007.195152409993,33.61229571000149,53342.892929040005 2025-10-23,09:39:13.000,296,11020960,12685,0,1761212352,13007.174943479993,33.64049222999893,53342.85799344 2025-10-23,09:39:14.000,296,11021007,12565,0,1761212353,13007.188416099998,33.62639397000021,53342.85100632 2025-10-23,09:39:15.000,296,11021003,12245,0,1761212354,13007.208625029998,33.61229571000149,53342.89991616 2025-10-23,09:39:16.000,296,11021004,12405,0,1761212355,13007.235570269993,33.59114832000341,53342.91389040001 2025-10-23,09:39:17.000,296,11020989,12605,0,1761212356,13007.215361339993,33.63344309999957,53342.87196768 2025-10-23,09:39:18.000,296,11021017,12525,0,1761212357,13007.222097649988,33.577050060004694,53342.8789548 2025-10-23,09:39:19.000,296,11020975,12485,0,1761212358,13007.228833959998,33.59819745000277,53342.8789548 2025-10-23,09:39:20.000,296,11020946,12405,0,1761212359,13007.201888719988,33.62639397000021,53342.91389040001 2025-10-23,09:39:21.000,296,11020956,12365,0,1761212360,13007.228833959998,33.61229571000149,53342.99074872 2025-10-23,09:39:22.000,296,11020955,12325,0,1761212361,13007.235570269993,33.60524658000213,53342.92087752 2025-10-23,09:39:23.000,296,11021009,12445,0,1761212362,13007.242306579989,33.61229571000149,53342.93485176001 2025-10-23,09:39:24.000,296,11021001,12285,0,1761212363,13007.235570269993,33.60524658000213,53342.96978736 2025-10-23,09:39:25.000,296,11020994,12485,0,1761212364,13007.255779199993,33.60524658000213,53342.90690328001 2025-10-23,09:39:26.000,296,11020942,12405,0,1761212365,13007.242306579989,33.58409919000405,53342.99074872 2025-10-23,09:39:27.000,296,11021002,12525,0,1761212366,13007.255779199993,33.62639397000021,53342.948826 2025-10-23,09:39:28.000,296,11021012,12485,0,1761212367,13007.242306579989,33.61229571000149,53342.962800240006 2025-10-23,09:39:29.000,296,11020976,12285,0,1761212368,13007.242306579989,33.58409919000405,53342.97677448 2025-10-23,09:39:30.000,296,11020968,12565,0,1761212369,13007.235570269993,33.59114832000341,53342.941838880004 2025-10-23,09:39:31.000,296,11020962,12405,0,1761212370,13007.242306579989,33.58409919000405,53343.00472296001 2025-10-23,09:39:32.000,296,11021004,12445,0,1761212371,13007.228833959998,33.577050060004694,53342.97677448 2025-10-23,09:39:33.000,296,11020961,12485,0,1761212372,13007.228833959998,33.5629517999987,53343.0186972 2025-10-23,09:39:34.000,296,11020998,12685,0,1761212373,13007.201888719988,33.54885353999998,53343.05363280001 2025-10-23,09:39:35.000,296,11020957,12485,0,1761212374,13007.242306579989,33.55590266999934,53342.962800240006 2025-10-23,09:39:36.000,296,11020963,12485,0,1761212375,13007.222097649988,33.50655876000383,53342.95581312001 2025-10-23,09:39:37.000,296,11021018,12805,0,1761212376,13007.235570269993,33.513607890003186,53342.948826 2025-10-23,09:39:38.000,296,11021019,12485,0,1761212377,13007.208625029998,33.50655876000383,53343.011710080005 2025-10-23,09:39:39.000,296,11020987,12605,0,1761212378,13007.188416099998,33.527706150001904,53342.93485176001 2025-10-23,09:39:40.000,296,11020966,12365,0,1761212379,13007.201888719988,33.49246049999783,53342.99074872 2025-10-23,09:39:41.000,296,11020947,12445,0,1761212380,13007.208625029998,33.471313109999755,53342.96978736 2025-10-23,09:39:42.000,296,11021037,12525,0,1761212381,13007.208625029998,33.471313109999755,53342.92786464 2025-10-23,09:39:43.000,296,11020984,12805,0,1761212382,13007.188416099998,33.50655876000383,53342.92087752 2025-10-23,09:39:44.000,296,11020948,12445,0,1761212383,13007.195152409993,33.45721485000104,53342.97677448 2025-10-23,09:39:45.000,296,11020979,12685,0,1761212384,13007.215361339993,33.49246049999783,53342.99074872 2025-10-23,09:39:46.000,296,11020981,12445,0,1761212385,13007.195152409993,33.471313109999755,53342.99074872 2025-10-23,09:39:47.000,296,11020972,12445,0,1761212386,13007.201888719988,33.485411369998474,53342.941838880004 2025-10-23,09:39:48.000,296,11020993,12565,0,1761212387,13007.174943479993,33.513607890003186,53342.962800240006 2025-10-23,09:39:49.000,296,11020972,12565,0,1761212388,13007.181679789988,33.478362239999115,53342.96978736 2025-10-23,09:39:50.000,296,11020996,12685,0,1761212389,13007.174943479993,33.44311659000232,53342.99074872 2025-10-23,09:39:51.000,296,11020992,12445,0,1761212390,13007.181679789988,33.42196920000424,53342.97677448 2025-10-23,09:39:52.000,296,11020967,12605,0,1761212391,13007.174943479993,33.42196920000424,53342.95581312001 2025-10-23,09:39:53.000,296,11020988,12805,0,1761212392,13007.141261930003,33.43606746000296,53342.98376160001 2025-10-23,09:39:54.000,296,11020974,12485,0,1761212393,13007.168207169998,33.37967442000081,53343.0186972 2025-10-23,09:39:55.000,296,11020979,12605,0,1761212394,13007.141261930003,33.39377267999953,53342.99773584 2025-10-23,09:39:56.000,296,11021033,12365,0,1761212395,13007.100844070002,33.38672355000017,53343.011710080005 2025-10-23,09:39:57.000,296,11021005,12805,0,1761212396,13007.094107759993,33.32328137999866,53342.99074872 2025-10-23,09:39:58.000,296,11020934,12645,0,1761212397,13007.080635140002,33.337379640004656,53342.941838880004 2025-10-23,09:39:59.000,296,11020958,12725,0,1761212398,13007.067162519998,33.351477900003374,53342.941838880004 2025-10-23,09:40:00.000,296,11020931,12485,0,1761212399,13007.080635140002,33.30918311999994,53342.93485176001 2025-10-23,09:40:01.000,296,11020981,12605,0,1761212400,13007.060426210002,33.3162322499993,53342.962800240006 2025-10-23,09:40:02.000,296,11021001,12645,0,1761212401,13007.026744659997,33.30918311999994,53342.948826 2025-10-23,09:40:03.000,296,11020994,12485,0,1761212402,13007.046953589997,33.302133990000584,53342.948826 2025-10-23,09:40:04.000,296,11020992,12405,0,1761212403,13007.020008350002,33.302133990000584,53342.92786464 2025-10-23,09:40:05.000,296,11020923,12685,0,1761212404,13007.020008350002,33.295084860001225,53342.99773584 2025-10-23,09:40:06.000,296,11020975,12645,0,1761212405,13007.006535729997,33.252790079997794,53342.89991616 2025-10-23,09:40:07.000,296,11020993,12285,0,1761212406,13006.972854179992,33.25983921000443,53342.948826 2025-10-23,09:40:08.000,296,11020944,12485,0,1761212407,13006.966117869997,33.245740949998435,53342.92087752 2025-10-23,09:40:09.000,296,11020947,12365,0,1761212408,13006.999799420002,33.21049530000164,53342.962800240006 2025-10-23,09:40:10.000,296,11020948,12485,0,1761212409,13006.972854179992,33.238691819999076,53342.99074872 2025-10-23,09:40:11.000,296,11020985,12485,0,1761212410,13006.986326799997,33.20344617000228,53342.948826 2025-10-23,09:40:12.000,296,11021001,12605,0,1761212411,13006.952645249992,33.19639704000292,53342.95581312001 2025-10-23,09:40:13.000,296,11020984,12565,0,1761212412,13007.013272039992,33.1822987800042,53342.95581312001 2025-10-23,09:40:14.000,296,11020972,12565,0,1761212413,13006.979590490002,33.1822987800042,53342.8789548 2025-10-23,09:40:15.000,296,11020972,12765,0,1761212414,13006.952645249992,33.175249650004844,53342.89991616 2025-10-23,09:40:16.000,296,11020947,12565,0,1761212415,13006.932436319992,33.16115138999885,53342.90690328001 2025-10-23,09:40:17.000,296,11021025,12645,0,1761212416,13006.912227389992,33.14705313000013,53342.87196768 2025-10-23,09:40:18.000,296,11020965,12525,0,1761212417,13006.898754770002,33.14000400000077,53342.91389040001 2025-10-23,09:40:19.000,296,11020911,12565,0,1761212418,13006.898754770002,33.15410225999949,53342.92087752 2025-10-23,09:40:20.000,296,11020948,12645,0,1761212419,13006.858336910002,33.09770922000462,53342.81607072001 2025-10-23,09:40:21.000,296,11020928,12645,0,1761212420,13006.858336910002,33.111807480003336,53342.83703208001 2025-10-23,09:40:22.000,296,11021031,12605,0,1761212421,13006.851600599992,33.05541444000119,53342.92786464 2025-10-23,09:40:23.000,296,11020917,12685,0,1761212422,13006.878545840002,33.069512699999905,53342.83004496 2025-10-23,09:40:24.000,296,11020983,12525,0,1761212423,13006.865073219997,33.069512699999905,53342.87196768 2025-10-23,09:40:25.000,296,11020943,12405,0,1761212424,13006.844864289997,33.05541444000119,53342.83703208001 2025-10-23,09:40:26.000,296,11020979,12725,0,1761212425,13006.865073219997,33.062463570000546,53342.83004496 2025-10-23,09:40:27.000,296,11020980,12845,0,1761212426,13006.831391669992,33.03426705000311,53342.85100632 2025-10-23,09:40:28.000,296,11020948,12405,0,1761212427,13006.824655359997,33.013119659997756,53342.87196768 2025-10-23,09:40:29.000,296,11020984,12645,0,1761212428,13006.824655359997,33.02721792000375,53342.85799344 2025-10-23,09:40:30.000,296,11020958,12445,0,1761212429,13006.811182739992,32.99902139999904,53342.83703208001 2025-10-23,09:40:31.000,296,11020960,12605,0,1761212430,13006.824655359997,32.96377575000224,53342.774148000004 2025-10-23,09:40:32.000,296,11020953,12285,0,1761212431,13006.790973809992,32.98492314000032,53342.83004496 2025-10-23,09:40:33.000,296,11020990,12485,0,1761212432,13006.784237499996,32.9708248800016,53342.78113512 2025-10-23,09:40:34.000,296,11020911,12285,0,1761212433,13006.770764879991,32.935579230004805,53342.83703208001 2025-10-23,09:40:35.000,296,11020940,12485,0,1761212434,13006.797710120001,32.92853009999817,53342.86498056001 2025-10-23,09:40:36.000,296,11020964,12325,0,1761212435,13006.764028569996,32.893284450001374,53342.844019200005 2025-10-23,09:40:37.000,296,11020981,12485,0,1761212436,13006.750555949991,32.8721370600033,53342.81607072001 2025-10-23,09:40:38.000,296,11020942,12645,0,1761212437,13006.743819639996,32.8721370600033,53342.8090836 2025-10-23,09:40:39.000,296,11021016,12765,0,1761212438,13006.757292260001,32.879186190002656,53342.8090836 2025-10-23,09:40:40.000,296,11020987,12485,0,1761212439,13006.69666547,32.850989669997944,53342.8090836 2025-10-23,09:40:41.000,296,11020932,12565,0,1761212440,13006.683192849996,32.829842279999866,53342.795109360006 2025-10-23,09:40:42.000,296,11020996,12605,0,1761212441,13006.689929159991,32.78049837000435,53342.8090836 2025-10-23,09:40:43.000,296,11020932,12605,0,1761212442,13006.642774989996,32.77344923999772,53342.8090836 2025-10-23,09:40:44.000,296,11020974,12445,0,1761212443,13006.61582975,32.759350979999,53342.73921240001 2025-10-23,09:40:45.000,296,11020930,12485,0,1761212444,13006.649511299991,32.7241053300022,53342.78812224001 2025-10-23,09:40:46.000,296,11020954,12525,0,1761212445,13006.65624761,32.74525272000028,53342.73222528 2025-10-23,09:40:47.000,296,11020979,12245,0,1761212446,13006.622566059996,32.68885967999813,53342.75318664 2025-10-23,09:40:48.000,296,11020933,12285,0,1761212447,13006.602357129996,32.710007070003485,53342.69728968001 2025-10-23,09:40:49.000,296,11020916,12645,0,1761212448,13006.582148199996,32.68885967999813,53342.66934120001 2025-10-23,09:40:50.000,296,11020951,12525,0,1761212449,13006.55520296,32.660663160000695,53342.71825104001 2025-10-23,09:40:51.000,296,11021006,12525,0,1761212450,13006.57541189,32.68885967999813,53342.65536696 2025-10-23,09:40:52.000,296,11021007,12405,0,1761212451,13006.49457617,32.667712290000054,53342.676328320005 2025-10-23,09:40:53.000,296,11020980,12365,0,1761212452,13006.50804878999,32.63246664000326,53342.69030256 2025-10-23,09:40:54.000,296,11020947,12445,0,1761212453,13006.521521409995,32.660663160000695,53342.76017376 2025-10-23,09:40:55.000,296,11020981,12325,0,1761212454,13006.5147851,32.604270119998546,53342.66235408 2025-10-23,09:40:56.000,296,11020926,12725,0,1761212455,13006.5147851,32.653614030001336,53342.676328320005 2025-10-23,09:40:57.000,296,11021022,12565,0,1761212456,13006.501312479995,32.61836838000454,53342.627418480006 2025-10-23,09:40:58.000,296,11020963,12445,0,1761212457,13006.5147851,32.63951577000262,53342.65536696 2025-10-23,09:40:59.000,296,11020920,12445,0,1761212458,13006.49457617,32.611319249997905,53342.6344056 2025-10-23,09:41:00.000,296,11020934,12445,0,1761212459,13006.481103549995,32.63246664000326,53342.6344056 2025-10-23,09:41:01.000,296,11020978,12565,0,1761212460,13006.46763092999,32.6254175100039,53342.59248288 2025-10-23,09:41:02.000,296,11021008,12365,0,1761212461,13006.440685689995,32.6254175100039,53342.59248288 2025-10-23,09:41:03.000,296,11020966,12365,0,1761212462,13006.420476759995,32.63951577000262,53342.58549576 2025-10-23,09:41:04.000,296,11020967,12485,0,1761212463,13006.400267829995,32.653614030001336,53342.59947000001 2025-10-23,09:41:05.000,296,11020958,12525,0,1761212464,13006.40700413999,32.61836838000454,53342.5645344 2025-10-23,09:41:06.000,296,11020906,12885,0,1761212465,13006.380058899995,32.667712290000054,53342.57850864001 2025-10-23,09:41:07.000,296,11020998,12685,0,1761212466,13006.41374045,32.69590881000477,53342.59947000001 2025-10-23,09:41:08.000,296,11020998,12485,0,1761212467,13006.359849969995,32.702957940004126,53342.51562456 2025-10-23,09:41:09.000,296,11020883,12685,0,1761212468,13006.37332259,32.68181054999877,53342.57152152001 2025-10-23,09:41:10.000,296,11020967,12525,0,1761212469,13006.319432109995,32.75230184999964,53342.557547280005 2025-10-23,09:41:11.000,296,11020985,12605,0,1761212470,13006.319432109995,32.710007070003485,53342.59248288 2025-10-23,09:41:12.000,296,11021022,12565,0,1761212471,13006.28575055999,32.667712290000054,53342.51562456 2025-10-23,09:41:13.000,296,11020959,12685,0,1761212472,13006.27227794,32.702957940004126,53342.508637440005 2025-10-23,09:41:14.000,296,11020977,12845,0,1761212473,13006.238596389994,32.710007070003485,53342.48068896001 2025-10-23,09:41:15.000,296,11020969,12725,0,1761212474,13006.25206901,32.7241053300022,53342.43177912001 2025-10-23,09:41:16.000,296,11020954,12485,0,1761212475,13006.24533269999,32.73820359000092,53342.438766240004 2025-10-23,09:41:17.000,296,11021017,12445,0,1761212476,13006.198178529994,32.78049837000435,53342.45274048001 2025-10-23,09:41:18.000,296,11020924,12485,0,1761212477,13006.164496979989,32.78049837000435,53342.438766240004 2025-10-23,09:41:19.000,296,11020974,12445,0,1761212478,13006.171233289999,32.829842279999866,53342.48068896001 2025-10-23,09:41:20.000,296,11021002,12605,0,1761212479,13006.137551739994,32.81574402000115,53342.44575336 2025-10-23,09:41:21.000,296,11020906,12565,0,1761212480,13006.130815429999,32.80869489000179,53342.438766240004 2025-10-23,09:41:22.000,296,11020984,12605,0,1761212481,13006.137551739994,32.850989669997944,53342.41081776001 2025-10-23,09:41:23.000,296,11020931,12805,0,1761212482,13006.124079119989,32.893284450001374,53342.459727600006 2025-10-23,09:41:24.000,296,11020949,12845,0,1761212483,13006.130815429999,32.92853009999817,53342.459727600006 2025-10-23,09:41:25.000,296,11021004,12525,0,1761212484,13006.151024359999,32.886235320002015,53342.43177912001 2025-10-23,09:41:26.000,296,11020922,12765,0,1761212485,13006.124079119989,32.886235320002015,53342.40383064001 2025-10-23,09:41:27.000,296,11020981,12805,0,1761212486,13006.117342809994,32.942628360004164,53342.40383064001 2025-10-23,09:41:28.000,296,11020959,12365,0,1761212487,13006.083661259989,32.935579230004805,53342.424792 2025-10-23,09:41:29.000,296,11020975,12645,0,1761212488,13006.110606499999,32.95672662000288,53342.40383064001 2025-10-23,09:41:30.000,296,11020981,12485,0,1761212489,13006.124079119989,32.97787401000096,53342.438766240004 2025-10-23,09:41:31.000,296,11020985,12525,0,1761212490,13006.097133879994,32.98492314000032,53342.37588216 2025-10-23,09:41:32.000,296,11021035,12525,0,1761212491,13006.110606499999,32.97787401000096,53342.41780488 2025-10-23,09:41:33.000,296,11021028,12445,0,1761212492,13006.137551739994,32.99902139999904,53342.32697232 2025-10-23,09:41:34.000,296,11021050,12725,0,1761212493,13006.137551739994,32.99197226999968,53342.389856400005 2025-10-23,09:41:35.000,296,11021016,12565,0,1761212494,13006.124079119989,32.99197226999968,53342.37588216 2025-10-23,09:41:36.000,296,11020938,12525,0,1761212495,13006.144288049989,32.96377575000224,53342.340946560005 2025-10-23,09:41:37.000,296,11021002,12365,0,1761212496,13006.164496979989,32.97787401000096,53342.36190792001 2025-10-23,09:41:38.000,296,11020984,12645,0,1761212497,13006.130815429999,32.99902139999904,53342.3199852 2025-10-23,09:41:39.000,296,11021044,12525,0,1761212498,13006.218387459994,32.99197226999968,53342.31299808001 2025-10-23,09:41:40.000,296,11020971,12565,0,1761212499,13006.20491483999,33.0060705299984,53342.33395944001 2025-10-23,09:41:41.000,296,11021024,12525,0,1761212500,13006.20491483999,32.98492314000032,53342.40383064001 2025-10-23,09:41:42.000,296,11020983,12565,0,1761212501,13006.231860079999,32.99902139999904,53342.389856400005 2025-10-23,09:41:43.000,296,11020990,12565,0,1761212502,13006.218387459994,33.02721792000375,53342.36190792001 2025-10-23,09:41:44.000,296,11020964,12525,0,1761212503,13006.238596389994,33.02721792000375,53342.340946560005 2025-10-23,09:41:45.000,296,11021010,12525,0,1761212504,13006.22512376999,33.02016879000439,53342.389856400005 2025-10-23,09:41:46.000,296,11020926,12445,0,1761212505,13006.299223179994,33.04131618000247,53342.3549208 2025-10-23,09:41:47.000,296,11020960,12725,0,1761212506,13006.30595948999,32.99902139999904,53342.389856400005 2025-10-23,09:41:48.000,296,11020978,12885,0,1761212507,13006.28575055999,33.02721792000375,53342.36889504 2025-10-23,09:41:49.000,296,11020981,12565,0,1761212508,13006.279014249994,33.02721792000375,53342.389856400005 2025-10-23,09:41:50.000,296,11020940,12565,0,1761212509,13006.29248687,33.02016879000439,53342.39684352 2025-10-23,09:41:51.000,296,11020971,12445,0,1761212510,13006.30595948999,33.03426705000311,53342.36190792001 2025-10-23,09:41:52.000,296,11021044,12525,0,1761212511,13006.34637734999,33.013119659997756,53342.44575336 2025-10-23,09:41:53.000,296,11020966,12485,0,1761212512,13006.34637734999,32.99197226999968,53342.44575336 2025-10-23,09:41:54.000,296,11020984,12605,0,1761212513,13006.35311366,32.99197226999968,53342.424792 2025-10-23,09:41:55.000,296,11020991,12605,0,1761212514,13006.359849969995,33.02721792000375,53342.48068896001 2025-10-23,09:41:56.000,296,11021001,12485,0,1761212515,13006.40700413999,33.02016879000439,53342.438766240004 2025-10-23,09:41:57.000,296,11020974,12485,0,1761212516,13006.440685689995,33.0060705299984,53342.39684352 2025-10-23,09:41:58.000,296,11021006,12485,0,1761212517,13006.40700413999,33.02721792000375,53342.40383064001 2025-10-23,09:41:59.000,296,11020947,12525,0,1761212518,13006.42721306999,33.02016879000439,53342.36889504 2025-10-23,09:42:00.000,296,11021048,12525,0,1761212519,13006.440685689995,33.04131618000247,53342.41780488 2025-10-23,09:42:01.000,296,11020958,12445,0,1761212520,13006.481103549995,33.02721792000375,53342.41081776001 2025-10-23,09:42:02.000,296,11020943,12525,0,1761212521,13006.45415831,33.062463570000546,53342.38286928001 2025-10-23,09:42:03.000,296,11020998,12485,0,1761212522,13006.42721306999,33.03426705000311,53342.37588216 2025-10-23,09:42:04.000,296,11020947,12445,0,1761212523,13006.440685689995,33.013119659997756,53342.40383064001 2025-10-23,09:42:05.000,296,11020965,12445,0,1761212524,13006.44742199999,33.013119659997756,53342.389856400005 2025-10-23,09:42:06.000,296,11020967,12725,0,1761212525,13006.45415831,33.02016879000439,53342.424792 2025-10-23,09:42:07.000,296,11020978,12565,0,1761212526,13006.460894619995,33.013119659997756,53342.3549208 2025-10-23,09:42:08.000,296,11020978,12525,0,1761212527,13006.460894619995,33.02721792000375,53342.36889504 2025-10-23,09:42:09.000,296,11020997,12445,0,1761212528,13006.440685689995,32.97787401000096,53342.438766240004 2025-10-23,09:42:10.000,296,11020998,12645,0,1761212529,13006.47436724,32.95672662000288,53342.389856400005 2025-10-23,09:42:11.000,296,11020951,12685,0,1761212530,13006.45415831,32.97787401000096,53342.43177912001 2025-10-23,09:42:12.000,296,11020962,12525,0,1761212531,13006.481103549995,32.95672662000288,53342.508637440005 2025-10-23,09:42:13.000,296,11021003,12645,0,1761212532,13006.47436724,32.9708248800016,53342.43177912001 2025-10-23,09:42:14.000,296,11020916,12405,0,1761212533,13006.49457617,32.9708248800016,53342.44575336 2025-10-23,09:42:15.000,296,11020979,12685,0,1761212534,13006.47436724,32.98492314000032,53342.45274048001 2025-10-23,09:42:16.000,296,11020995,12685,0,1761212535,13006.42721306999,32.935579230004805,53342.438766240004 2025-10-23,09:42:17.000,296,11020978,12525,0,1761212536,13006.45415831,32.96377575000224,53342.43177912001 2025-10-23,09:42:18.000,296,11020988,12405,0,1761212537,13006.40700413999,32.98492314000032,53342.459727600006 2025-10-23,09:42:19.000,296,11020993,12645,0,1761212538,13006.420476759995,33.013119659997756,53342.50165032001 2025-10-23,09:42:20.000,296,11020989,12565,0,1761212539,13006.400267829995,33.013119659997756,53342.424792 2025-10-23,09:42:21.000,296,11020981,12605,0,1761212540,13006.39353152,32.99902139999904,53342.52261168 2025-10-23,09:42:22.000,296,11021001,12645,0,1761212541,13006.39353152,32.99197226999968,53342.52261168 2025-10-23,09:42:23.000,296,11020999,12525,0,1761212542,13006.41374045,33.02016879000439,53342.45274048001 2025-10-23,09:42:24.000,296,11021005,12685,0,1761212543,13006.39353152,33.062463570000546,53342.48767608 2025-10-23,09:42:25.000,296,11020991,12445,0,1761212544,13006.420476759995,33.05541444000119,53342.508637440005 2025-10-23,09:42:26.000,296,11020968,12685,0,1761212545,13006.42721306999,33.069512699999905,53342.54357304 2025-10-23,09:42:27.000,296,11021024,12645,0,1761212546,13006.44742199999,33.04836531000183,53342.58549576 2025-10-23,09:42:28.000,296,11020971,12445,0,1761212547,13006.420476759995,33.04836531000183,53342.54357304 2025-10-23,09:42:29.000,296,11020967,12805,0,1761212548,13006.45415831,33.076561829999264,53342.557547280005 2025-10-23,09:42:30.000,296,11020981,12445,0,1761212549,13006.45415831,33.104758350003976,53342.54357304 2025-10-23,09:42:31.000,296,11020965,12445,0,1761212550,13006.440685689995,33.069512699999905,53342.55056016001 2025-10-23,09:42:32.000,296,11020937,12525,0,1761212551,13006.45415831,33.069512699999905,53342.58549576 2025-10-23,09:42:33.000,296,11020965,12765,0,1761212552,13006.47436724,33.04836531000183,53342.5645344 2025-10-23,09:42:34.000,296,11020986,12445,0,1761212553,13006.47436724,33.076561829999264,53342.54357304 2025-10-23,09:42:35.000,296,11020970,12645,0,1761212554,13006.501312479995,33.104758350003976,53342.5645344 2025-10-23,09:42:36.000,296,11020957,12725,0,1761212555,13006.481103549995,33.09066008999798,53342.54357304 2025-10-23,09:42:37.000,296,11021006,12605,0,1761212556,13006.49457617,33.09066008999798,53342.57850864001 2025-10-23,09:42:38.000,296,11020980,12525,0,1761212557,13006.501312479995,33.09066008999798,53342.5645344 2025-10-23,09:42:39.000,296,11020998,12445,0,1761212558,13006.50804878999,33.104758350003976,53342.508637440005 2025-10-23,09:42:40.000,296,11020972,12805,0,1761212559,13006.48783985999,33.125905740002054,53342.57850864001 2025-10-23,09:42:41.000,296,11020985,12325,0,1761212560,13006.501312479995,33.125905740002054,53342.55056016001 2025-10-23,09:42:42.000,296,11020973,12645,0,1761212561,13006.49457617,33.13295487000141,53342.557547280005 2025-10-23,09:42:43.000,296,11020961,12405,0,1761212562,13006.50804878999,33.118856610002695,53342.53658592 2025-10-23,09:42:44.000,296,11020967,12565,0,1761212563,13006.49457617,33.13295487000141,53342.606457120004 2025-10-23,09:42:45.000,296,11020978,12485,0,1761212564,13006.50804878999,33.111807480003336,53342.55056016001 2025-10-23,09:42:46.000,296,11020976,12565,0,1761212565,13006.52825771999,33.14705313000013,53342.557547280005 2025-10-23,09:42:47.000,296,11021018,12445,0,1761212566,13006.521521409995,33.118856610002695,53342.55056016001 2025-10-23,09:42:48.000,296,11020987,12605,0,1761212567,13006.52825771999,33.111807480003336,53342.59947000001 2025-10-23,09:42:49.000,296,11020962,12285,0,1761212568,13006.53499403,33.16820051999821,53342.59248288 2025-10-23,09:42:50.000,296,11020961,12645,0,1761212569,13006.54846664999,33.14705313000013,53342.58549576 2025-10-23,09:42:51.000,296,11020984,12485,0,1761212570,13006.5147851,33.125905740002054,53342.6344056 2025-10-23,09:42:52.000,296,11021006,12525,0,1761212571,13006.49457617,33.14000400000077,53342.6344056 2025-10-23,09:42:53.000,296,11020978,12525,0,1761212572,13006.5147851,33.125905740002054,53342.59248288 2025-10-23,09:42:54.000,296,11020986,12485,0,1761212573,13006.50804878999,33.09770922000462,53342.62043136001 2025-10-23,09:42:55.000,296,11020977,12725,0,1761212574,13006.50804878999,33.08361095999862,53342.57152152001 2025-10-23,09:42:56.000,296,11020970,12565,0,1761212575,13006.521521409995,33.104758350003976,53342.64837984001 2025-10-23,09:42:57.000,296,11020974,12605,0,1761212576,13006.56867557999,33.09066008999798,53342.62043136001 2025-10-23,09:42:58.000,296,11020983,12445,0,1761212577,13006.561939269995,33.09066008999798,53342.6344056 2025-10-23,09:42:59.000,296,11020976,12485,0,1761212578,13006.55520296,33.04131618000247,53342.64837984001 2025-10-23,09:43:00.000,296,11021015,12605,0,1761212579,13006.55520296,33.04836531000183,53342.59947000001 2025-10-23,09:43:01.000,296,11021015,12765,0,1761212580,13006.55520296,33.05541444000119,53342.59248288 2025-10-23,09:43:02.000,296,11020993,12885,0,1761212581,13006.602357129996,33.03426705000311,53342.627418480006 2025-10-23,09:43:03.000,296,11020952,12605,0,1761212582,13006.582148199996,33.05541444000119,53342.62043136001 2025-10-23,09:43:04.000,296,11021045,12525,0,1761212583,13006.56867557999,33.02721792000375,53342.65536696 2025-10-23,09:43:05.000,296,11020991,12605,0,1761212584,13006.61582975,33.0060705299984,53342.64139272 2025-10-23,09:43:06.000,296,11020975,12485,0,1761212585,13006.622566059996,33.02721792000375,53342.66235408 2025-10-23,09:43:07.000,296,11021018,12725,0,1761212586,13006.63603868,32.95672662000288,53342.627418480006 2025-10-23,09:43:08.000,296,11020958,12405,0,1761212587,13006.642774989996,32.99902139999904,53342.606457120004 2025-10-23,09:43:09.000,296,11021006,12525,0,1761212588,13006.649511299991,32.99197226999968,53342.6344056 2025-10-23,09:43:10.000,296,11020976,12445,0,1761212589,13006.65624761,32.98492314000032,53342.59248288 2025-10-23,09:43:11.000,296,11020969,12485,0,1761212590,13006.63603868,32.9708248800016,53342.57152152001 2025-10-23,09:43:12.000,296,11020917,12485,0,1761212591,13006.649511299991,32.94967749000352,53342.55056016001 2025-10-23,09:43:13.000,296,11020958,12645,0,1761212592,13006.67645654,32.94967749000352,53342.606457120004 2025-10-23,09:43:14.000,296,11020944,12445,0,1761212593,13006.662983919996,32.95672662000288,53342.57850864001 2025-10-23,09:43:15.000,296,11020982,12485,0,1761212594,13006.67645654,32.94967749000352,53342.627418480006 2025-10-23,09:43:16.000,296,11020967,12605,0,1761212595,13006.69666547,32.96377575000224,53342.6344056 2025-10-23,09:43:17.000,296,11020989,12405,0,1761212596,13006.689929159991,32.98492314000032,53342.62043136001 2025-10-23,09:43:18.000,296,11020966,12645,0,1761212597,13006.689929159991,32.9708248800016,53342.68331544 2025-10-23,09:43:19.000,296,11021002,12445,0,1761212598,13006.683192849996,32.942628360004164,53342.62043136001 2025-10-23,09:43:20.000,296,11021022,12445,0,1761212599,13006.69666547,32.94967749000352,53342.64837984001 2025-10-23,09:43:21.000,296,11020935,12285,0,1761212600,13006.662983919996,32.94967749000352,53342.59947000001 2025-10-23,09:43:22.000,296,11020973,12525,0,1761212601,13006.716874400001,32.935579230004805,53342.59947000001 2025-10-23,09:43:23.000,296,11020987,12605,0,1761212602,13006.69666547,32.92853009999817,53342.61344424 2025-10-23,09:43:24.000,296,11021007,12485,0,1761212603,13006.737083330001,32.91443183999945,53342.5645344 2025-10-23,09:43:25.000,296,11020976,12485,0,1761212604,13006.723610709996,32.95672662000288,53342.676328320005 2025-10-23,09:43:26.000,296,11020979,12645,0,1761212605,13006.730347019991,32.91443183999945,53342.69728968001 2025-10-23,09:43:27.000,296,11021013,12645,0,1761212606,13006.730347019991,32.942628360004164,53342.6344056 2025-10-23,09:43:28.000,296,11020945,12605,0,1761212607,13006.730347019991,32.97787401000096,53342.6344056 2025-10-23,09:43:29.000,296,11020997,12525,0,1761212608,13006.770764879991,32.935579230004805,53342.59248288 2025-10-23,09:43:30.000,296,11020983,12405,0,1761212609,13006.784237499996,32.92148096999881,53342.59248288 2025-10-23,09:43:31.000,296,11021009,12365,0,1761212610,13006.770764879991,32.92148096999881,53342.64139272 2025-10-23,09:43:32.000,296,11020916,12565,0,1761212611,13006.784237499996,32.886235320002015,53342.64837984001 2025-10-23,09:43:33.000,296,11020993,12645,0,1761212612,13006.764028569996,32.90033358000073,53342.6344056 2025-10-23,09:43:34.000,296,11020981,12565,0,1761212613,13006.764028569996,32.91443183999945,53342.59248288 2025-10-23,09:43:35.000,296,11021020,12645,0,1761212614,13006.723610709996,32.893284450001374,53342.606457120004 2025-10-23,09:43:36.000,296,11020957,12725,0,1761212615,13006.770764879991,32.90738271000009,53342.62043136001 2025-10-23,09:43:37.000,296,11021006,12605,0,1761212616,13006.797710120001,32.879186190002656,53342.57152152001 2025-10-23,09:43:38.000,296,11020983,12605,0,1761212617,13006.777501190001,32.886235320002015,53342.64837984001 2025-10-23,09:43:39.000,296,11020972,12485,0,1761212618,13006.757292260001,32.886235320002015,53342.6344056 2025-10-23,09:43:40.000,296,11020940,12485,0,1761212619,13006.764028569996,32.893284450001374,53342.66934120001 2025-10-23,09:43:41.000,296,11020972,12645,0,1761212620,13006.764028569996,32.836891409999225,53342.66235408 2025-10-23,09:43:42.000,296,11020950,12485,0,1761212621,13006.757292260001,32.8721370600033,53342.65536696 2025-10-23,09:43:43.000,296,11021027,12445,0,1761212622,13006.817919050001,32.86508793000394,53342.6344056 2025-10-23,09:43:44.000,296,11020989,12405,0,1761212623,13006.730347019991,32.879186190002656,53342.64837984001 2025-10-23,09:43:45.000,296,11021008,12365,0,1761212624,13006.737083330001,32.886235320002015,53342.59248288 2025-10-23,09:43:46.000,296,11020978,12645,0,1761212625,13006.716874400001,32.90033358000073,53342.59947000001 2025-10-23,09:43:47.000,296,11020981,12485,0,1761212626,13006.757292260001,32.8721370600033,53342.57850864001 2025-10-23,09:43:48.000,296,11020977,12605,0,1761212627,13006.757292260001,32.90738271000009,53342.606457120004 2025-10-23,09:43:49.000,296,11020958,12805,0,1761212628,13006.723610709996,32.91443183999945,53342.606457120004 2025-10-23,09:43:50.000,296,11020962,12645,0,1761212629,13006.716874400001,32.85803880000458,53342.606457120004 2025-10-23,09:43:51.000,296,11020986,12565,0,1761212630,13006.743819639996,32.893284450001374,53342.64139272 2025-10-23,09:43:52.000,296,11020986,12565,0,1761212631,13006.770764879991,32.91443183999945,53342.65536696 2025-10-23,09:43:53.000,296,11020983,12765,0,1761212632,13006.764028569996,32.935579230004805,53342.64837984001 2025-10-23,09:43:54.000,296,11020967,12285,0,1761212633,13006.770764879991,32.92148096999881,53342.66934120001 2025-10-23,09:43:55.000,296,11020977,12525,0,1761212634,13006.764028569996,32.935579230004805,53342.64139272 2025-10-23,09:43:56.000,296,11021015,12725,0,1761212635,13006.770764879991,32.942628360004164,53342.64139272 2025-10-23,09:43:57.000,296,11021029,12685,0,1761212636,13006.777501190001,32.94967749000352,53342.66235408 2025-10-23,09:43:58.000,296,11021014,12605,0,1761212637,13006.804446429996,32.95672662000288,53342.606457120004 2025-10-23,09:43:59.000,296,11021005,12725,0,1761212638,13006.824655359997,32.9708248800016,53342.676328320005 2025-10-23,09:44:00.000,296,11020945,12485,0,1761212639,13006.797710120001,32.935579230004805,53342.62043136001 2025-10-23,09:44:01.000,296,11020953,12605,0,1761212640,13006.797710120001,32.97787401000096,53342.65536696 2025-10-23,09:44:02.000,296,11020967,12565,0,1761212641,13006.858336910002,32.94967749000352,53342.66934120001 2025-10-23,09:44:03.000,296,11020975,12525,0,1761212642,13006.878545840002,32.90738271000009,53342.64139272 2025-10-23,09:44:04.000,296,11021006,12445,0,1761212643,13006.865073219997,32.90033358000073,53342.7042768 2025-10-23,09:44:05.000,296,11020995,12525,0,1761212644,13006.865073219997,32.92853009999817,53342.69728968001 2025-10-23,09:44:06.000,296,11020990,12445,0,1761212645,13006.838127980001,32.90738271000009,53342.65536696 2025-10-23,09:44:07.000,296,11020960,12485,0,1761212646,13006.871809529992,32.893284450001374,53342.61344424 2025-10-23,09:44:08.000,296,11021007,12645,0,1761212647,13006.844864289997,32.886235320002015,53342.66934120001 2025-10-23,09:44:09.000,296,11021017,12605,0,1761212648,13006.851600599992,32.92148096999881,53342.68331544 2025-10-23,09:44:10.000,296,11021002,12605,0,1761212649,13006.838127980001,32.90033358000073,53342.68331544 2025-10-23,09:44:11.000,296,11021030,12765,0,1761212650,13006.844864289997,32.91443183999945,53342.68331544 2025-10-23,09:44:12.000,296,11020985,12405,0,1761212651,13006.858336910002,32.90738271000009,53342.64139272 2025-10-23,09:44:13.000,296,11020999,12645,0,1761212652,13006.885282149997,32.86508793000394,53342.69030256 2025-10-23,09:44:14.000,296,11020976,12525,0,1761212653,13006.858336910002,32.850989669997944,53342.64139272 2025-10-23,09:44:15.000,296,11020998,12485,0,1761212654,13006.871809529992,32.850989669997944,53342.69728968001 2025-10-23,09:44:16.000,296,11021035,12485,0,1761212655,13006.844864289997,32.836891409999225,53342.73921240001 2025-10-23,09:44:17.000,296,11021014,12685,0,1761212656,13006.878545840002,32.836891409999225,53342.73921240001 2025-10-23,09:44:18.000,296,11020939,12485,0,1761212657,13006.824655359997,32.829842279999866,53342.74619952001 2025-10-23,09:44:19.000,296,11020980,12765,0,1761212658,13006.777501190001,32.850989669997944,53342.725238160005 2025-10-23,09:44:20.000,296,11021001,12245,0,1761212659,13006.797710120001,32.80164576000243,53342.71825104001 2025-10-23,09:44:21.000,296,11020986,12645,0,1761212660,13006.770764879991,32.836891409999225,53342.73222528 2025-10-23,09:44:22.000,296,11020973,12405,0,1761212661,13006.764028569996,32.8721370600033,53342.73222528 2025-10-23,09:44:23.000,296,11021005,12245,0,1761212662,13006.723610709996,32.80164576000243,53342.71126392 2025-10-23,09:44:24.000,296,11020977,12645,0,1761212663,13006.730347019991,32.80164576000243,53342.73222528 2025-10-23,09:44:25.000,296,11020998,12445,0,1761212664,13006.710138089991,32.80164576000243,53342.71825104001 2025-10-23,09:44:26.000,296,11021018,12645,0,1761212665,13006.723610709996,32.81574402000115,53342.75318664 2025-10-23,09:44:27.000,296,11021015,12485,0,1761212666,13006.662983919996,32.78754750000371,53342.7042768 2025-10-23,09:44:28.000,296,11020988,12605,0,1761212667,13006.669720229991,32.81574402000115,53342.725238160005 2025-10-23,09:44:29.000,296,11021045,12525,0,1761212668,13006.63603868,32.81574402000115,53342.725238160005 2025-10-23,09:44:30.000,296,11021000,12645,0,1761212669,13006.622566059996,32.86508793000394,53342.725238160005 2025-10-23,09:44:31.000,296,11021010,12805,0,1761212670,13006.60909343999,32.879186190002656,53342.71825104001 2025-10-23,09:44:32.000,296,11020967,12445,0,1761212671,13006.58888450999,32.82279315000051,53342.676328320005 2025-10-23,09:44:33.000,296,11021002,12285,0,1761212672,13006.59562082,32.850989669997944,53342.725238160005 2025-10-23,09:44:34.000,296,11020966,12525,0,1761212673,13006.521521409995,32.879186190002656,53342.66235408 2025-10-23,09:44:35.000,296,11021031,12445,0,1761212674,13006.561939269995,32.886235320002015,53342.7042768 2025-10-23,09:44:36.000,296,11021039,12445,0,1761212675,13006.54846664999,32.92148096999881,53342.676328320005 2025-10-23,09:44:37.000,296,11021041,12805,0,1761212676,13006.52825771999,32.886235320002015,53342.66934120001 2025-10-23,09:44:38.000,296,11021001,12525,0,1761212677,13006.55520296,32.92853009999817,53342.71126392 2025-10-23,09:44:39.000,296,11021042,12565,0,1761212678,13006.521521409995,32.91443183999945,53342.6344056 2025-10-23,09:44:40.000,296,11021052,12565,0,1761212679,13006.50804878999,32.92148096999881,53342.71126392 2025-10-23,09:44:41.000,296,11020999,12565,0,1761212680,13006.58888450999,32.92148096999881,53342.73222528 2025-10-23,09:44:42.000,296,11021017,12365,0,1761212681,13006.501312479995,32.94967749000352,53342.65536696 2025-10-23,09:44:43.000,296,11021037,12445,0,1761212682,13006.49457617,32.942628360004164,53342.69030256 2025-10-23,09:44:44.000,296,11021003,12645,0,1761212683,13006.460894619995,32.95672662000288,53342.606457120004 2025-10-23,09:44:45.000,296,11021064,12565,0,1761212684,13006.46763092999,32.9708248800016,53342.66934120001 2025-10-23,09:44:46.000,296,11021029,12685,0,1761212685,13006.47436724,32.99902139999904,53342.66934120001 2025-10-23,09:44:47.000,296,11020928,12445,0,1761212686,13006.43394938,33.013119659997756,53342.627418480006 2025-10-23,09:44:48.000,296,11021008,12525,0,1761212687,13006.440685689995,33.03426705000311,53342.65536696 2025-10-23,09:44:49.000,296,11021039,12645,0,1761212688,13006.43394938,33.0060705299984,53342.64837984001 2025-10-23,09:44:50.000,296,11021005,12725,0,1761212689,13006.40700413999,33.04131618000247,53342.66934120001 2025-10-23,09:44:51.000,296,11021022,12565,0,1761212690,13006.380058899995,33.08361095999862,53342.676328320005 2025-10-23,09:44:52.000,296,11020976,12565,0,1761212691,13006.36658627999,33.069512699999905,53342.64837984001 2025-10-23,09:44:53.000,296,11020994,12565,0,1761212692,13006.38679520999,33.05541444000119,53342.64837984001 2025-10-23,09:44:54.000,296,11021038,12445,0,1761212693,13006.38679520999,33.04836531000183,53342.64837984001 2025-10-23,09:44:55.000,296,11020992,12605,0,1761212694,13006.359849969995,33.118856610002695,53342.71126392 2025-10-23,09:44:56.000,296,11020985,12485,0,1761212695,13006.359849969995,33.125905740002054,53342.62043136001 2025-10-23,09:44:57.000,296,11021006,12525,0,1761212696,13006.37332259,33.175249650004844,53342.68331544 2025-10-23,09:44:58.000,296,11021027,12525,0,1761212697,13006.38679520999,33.175249650004844,53342.61344424 2025-10-23,09:44:59.000,296,11021072,12805,0,1761212698,13006.35311366,33.175249650004844,53342.65536696 2025-10-23,09:45:00.000,296,11020977,12685,0,1761212699,13006.33290473,33.22459356000036,53342.59248288 2025-10-23,09:45:01.000,296,11020976,12725,0,1761212700,13006.33290473,33.217544430001,53342.58549576 2025-10-23,09:45:02.000,296,11021032,12645,0,1761212701,13006.319432109995,33.20344617000228,53342.606457120004 2025-10-23,09:45:03.000,296,11021013,12525,0,1761212702,13006.36658627999,33.16820051999821,53342.66235408 2025-10-23,09:45:04.000,296,11021018,12725,0,1761212703,13006.32616841999,33.238691819999076,53342.61344424 2025-10-23,09:45:05.000,296,11021005,12805,0,1761212704,13006.359849969995,33.21049530000164,53342.62043136001 2025-10-23,09:45:06.000,296,11020993,12645,0,1761212705,13006.40700413999,33.22459356000036,53342.62043136001 2025-10-23,09:45:07.000,296,11020955,12485,0,1761212706,13006.380058899995,33.217544430001,53342.59947000001 2025-10-23,09:45:08.000,296,11021014,12605,0,1761212707,13006.400267829995,33.20344617000228,53342.59947000001 2025-10-23,09:45:09.000,296,11021007,12525,0,1761212708,13006.42721306999,33.252790079997794,53342.57152152001 2025-10-23,09:45:10.000,296,11020998,12365,0,1761212709,13006.43394938,33.21049530000164,53342.61344424 2025-10-23,09:45:11.000,296,11021026,12525,0,1761212710,13006.40700413999,33.26688834000379,53342.627418480006 2025-10-23,09:45:12.000,296,11020994,12485,0,1761212711,13006.39353152,33.25983921000443,53342.59947000001 2025-10-23,09:45:13.000,296,11020980,12725,0,1761212712,13006.42721306999,33.238691819999076,53342.61344424 2025-10-23,09:45:14.000,296,11020991,12725,0,1761212713,13006.44742199999,33.252790079997794,53342.6344056 2025-10-23,09:45:15.000,296,11021043,12605,0,1761212714,13006.481103549995,33.238691819999076,53342.64139272 2025-10-23,09:45:16.000,296,11020982,12605,0,1761212715,13006.48783985999,33.245740949998435,53342.606457120004 2025-10-23,09:45:17.000,296,11021023,12365,0,1761212716,13006.521521409995,33.22459356000036,53342.57850864001 2025-10-23,09:45:18.000,296,11021028,12525,0,1761212717,13006.53499403,33.23164268999972,53342.6344056 2025-10-23,09:45:19.000,296,11021027,12725,0,1761212718,13006.53499403,33.22459356000036,53342.58549576 2025-10-23,09:45:20.000,296,11021011,12405,0,1761212719,13006.561939269995,33.23164268999972,53342.59947000001 2025-10-23,09:45:21.000,296,11021019,12365,0,1761212720,13006.54846664999,33.21049530000164,53342.627418480006 2025-10-23,09:45:22.000,296,11021040,12565,0,1761212721,13006.541730339995,33.23164268999972,53342.606457120004 2025-10-23,09:45:23.000,296,11020988,12285,0,1761212722,13006.521521409995,33.22459356000036,53342.57152152001 2025-10-23,09:45:24.000,296,11020987,12645,0,1761212723,13006.55520296,33.22459356000036,53342.606457120004 2025-10-23,09:45:25.000,296,11020982,12525,0,1761212724,13006.50804878999,33.245740949998435,53342.606457120004 2025-10-23,09:45:26.000,296,11020999,12525,0,1761212725,13006.561939269995,33.217544430001,53342.59947000001 2025-10-23,09:45:27.000,296,11020990,12605,0,1761212726,13006.61582975,33.20344617000228,53342.59947000001 2025-10-23,09:45:28.000,296,11021055,12365,0,1761212727,13006.63603868,33.26688834000379,53342.57850864001 2025-10-23,09:45:29.000,296,11021046,12845,0,1761212728,13006.65624761,33.22459356000036,53342.57152152001 2025-10-23,09:45:30.000,296,11021021,12565,0,1761212729,13006.649511299991,33.252790079997794,53342.65536696 2025-10-23,09:45:31.000,296,11021028,12605,0,1761212730,13006.65624761,33.238691819999076,53342.59248288 2025-10-23,09:45:32.000,296,11020999,12565,0,1761212731,13006.689929159991,33.288035730001866,53342.5645344 2025-10-23,09:45:33.000,296,11020988,12565,0,1761212732,13006.710138089991,33.28098660000251,53342.606457120004 2025-10-23,09:45:34.000,296,11021043,12365,0,1761212733,13006.750555949991,33.30918311999994,53342.59248288 2025-10-23,09:45:35.000,296,11020959,12725,0,1761212734,13006.777501190001,33.351477900003374,53342.57152152001 2025-10-23,09:45:36.000,296,11021007,12285,0,1761212735,13006.844864289997,33.344428770004015,53342.59947000001 2025-10-23,09:45:37.000,296,11020981,12565,0,1761212736,13006.831391669992,33.351477900003374,53342.606457120004 2025-10-23,09:45:38.000,296,11021021,12565,0,1761212737,13006.871809529992,33.36557616000209,53342.606457120004 2025-10-23,09:45:39.000,296,11021000,12725,0,1761212738,13006.892018459992,33.41492007000488,53342.6344056 2025-10-23,09:45:40.000,296,11021008,12565,0,1761212739,13006.878545840002,33.38672355000017,53342.61344424 2025-10-23,09:45:41.000,296,11021018,12525,0,1761212740,13006.925700009997,33.40787093999825,53342.627418480006 2025-10-23,09:45:42.000,296,11020991,12285,0,1761212741,13006.979590490002,33.4290183300036,53342.6344056 2025-10-23,09:45:43.000,296,11021024,12445,0,1761212742,13007.020008350002,33.40082180999889,53342.61344424 2025-10-23,09:45:44.000,296,11020997,12485,0,1761212743,13007.006535729997,33.4290183300036,53342.627418480006 2025-10-23,09:45:45.000,296,11021015,12485,0,1761212744,13007.094107759993,33.42196920000424,53342.69030256 2025-10-23,09:45:46.000,296,11020999,12645,0,1761212745,13007.073898829993,33.44311659000232,53342.73222528 2025-10-23,09:45:47.000,296,11021000,12485,0,1761212746,13007.114316689993,33.464263980000396,53342.725238160005 2025-10-23,09:45:48.000,296,11021016,12445,0,1761212747,13007.127789309998,33.45016572000168,53342.68331544 2025-10-23,09:45:49.000,296,11021041,12485,0,1761212748,13007.161470859988,33.485411369998474,53342.71126392 2025-10-23,09:45:50.000,296,11021024,12525,0,1761212749,13007.168207169998,33.45721485000104,53342.75318664 2025-10-23,09:45:51.000,296,11020969,12485,0,1761212750,13007.208625029998,33.478362239999115,53342.71825104001 2025-10-23,09:45:52.000,296,11021007,12365,0,1761212751,13007.222097649988,33.464263980000396,53342.76017376 2025-10-23,09:45:53.000,296,11021003,12405,0,1761212752,13007.242306579989,33.45016572000168,53342.774148000004 2025-10-23,09:45:54.000,296,11021006,12685,0,1761212753,13007.269251819998,33.49950963000447,53342.74619952001 2025-10-23,09:45:55.000,296,11020975,12525,0,1761212754,13007.296197059994,33.485411369998474,53342.80209648 2025-10-23,09:45:56.000,296,11020992,12445,0,1761212755,13007.316405989994,33.464263980000396,53342.82305784 2025-10-23,09:45:57.000,296,11020970,12365,0,1761212756,13007.296197059994,33.471313109999755,53342.82305784 2025-10-23,09:45:58.000,296,11021018,12405,0,1761212757,13007.383769089989,33.49950963000447,53342.80209648 2025-10-23,09:45:59.000,296,11020991,12525,0,1761212758,13007.343351229989,33.49950963000447,53342.82305784 2025-10-23,09:46:00.000,296,11021045,12485,0,1761212759,13007.390505399999,33.513607890003186,53342.81607072001 2025-10-23,09:46:01.000,296,11021010,12565,0,1761212760,13007.437659569994,33.534755280001264,53342.92087752 2025-10-23,09:46:02.000,296,11020970,12365,0,1761212761,13007.430923259999,33.58409919000405,53342.8789548 2025-10-23,09:46:03.000,296,11021018,12485,0,1761212762,13007.437659569994,33.54885353999998,53342.8789548 2025-10-23,09:46:04.000,296,11021018,12605,0,1761212763,13007.437659569994,33.534755280001264,53342.90690328001 2025-10-23,09:46:05.000,296,11021044,12365,0,1761212764,13007.48481373999,33.54180441000062,53342.88594192001 2025-10-23,09:46:06.000,296,11021016,12485,0,1761212765,13007.498286359994,33.50655876000383,53342.91389040001 2025-10-23,09:46:07.000,296,11021014,12525,0,1761212766,13007.50502266999,33.54885353999998,53342.93485176001 2025-10-23,09:46:08.000,296,11021007,12485,0,1761212767,13007.54544052999,33.527706150001904,53342.91389040001 2025-10-23,09:46:09.000,296,11021065,12685,0,1761212768,13007.56564945999,33.5629517999987,53342.93485176001 2025-10-23,09:46:10.000,296,11021046,12605,0,1761212769,13007.599331009995,33.57000092999806,53342.96978736 2025-10-23,09:46:11.000,296,11020981,12725,0,1761212770,13007.599331009995,33.59819745000277,53342.962800240006 2025-10-23,09:46:12.000,296,11020965,12485,0,1761212771,13007.579122079995,33.55590266999934,53343.00472296001 2025-10-23,09:46:13.000,296,11020989,12325,0,1761212772,13007.619539939995,33.58409919000405,53342.99074872 2025-10-23,09:46:14.000,296,11021017,12605,0,1761212773,13007.5925947,33.60524658000213,53342.97677448 2025-10-23,09:46:15.000,296,11021003,12485,0,1761212774,13007.61280363,33.58409919000405,53343.05363280001 2025-10-23,09:46:16.000,296,11021037,12485,0,1761212775,13007.64648517999,33.59114832000341,53343.04664568 2025-10-23,09:46:17.000,296,11020996,12605,0,1761212776,13007.639748869995,33.61229571000149,53343.0186972 2025-10-23,09:46:18.000,296,11021006,12645,0,1761212777,13007.66669410999,33.60524658000213,53343.03267144001 2025-10-23,09:46:19.000,296,11021003,12365,0,1761212778,13007.67343042,33.60524658000213,53343.02568432 2025-10-23,09:46:20.000,296,11021028,12285,0,1761212779,13007.68690303999,33.61934484000085,53342.98376160001 2025-10-23,09:46:21.000,296,11021004,12765,0,1761212780,13007.700375659995,33.63344309999957,53343.130491120006 2025-10-23,09:46:22.000,296,11021023,12405,0,1761212781,13007.720584589995,33.57000092999806,53343.11651688 2025-10-23,09:46:23.000,296,11021037,12805,0,1761212782,13007.740793519995,33.61229571000149,53343.130491120006 2025-10-23,09:46:24.000,296,11021029,12365,0,1761212783,13007.76773875999,33.577050060004694,53343.09555552 2025-10-23,09:46:25.000,296,11021085,12525,0,1761212784,13007.76773875999,33.58409919000405,53343.11651688 2025-10-23,09:46:26.000,296,11021043,12525,0,1761212785,13007.83510186,33.59819745000277,53343.1933752 2025-10-23,09:46:27.000,296,11021053,12725,0,1761212786,13007.841838169996,33.58409919000405,53343.1584396 2025-10-23,09:46:28.000,296,11021018,12365,0,1761212787,13007.841838169996,33.58409919000405,53343.24228504001 2025-10-23,09:46:29.000,296,11021047,12405,0,1761212788,13007.87551972,33.5629517999987,53343.21433656 2025-10-23,09:46:30.000,296,11021030,12565,0,1761212789,13007.821629239996,33.577050060004694,53343.18638808 2025-10-23,09:46:31.000,296,11020991,12485,0,1761212790,13007.888992339991,33.520657020002545,53343.20734944 2025-10-23,09:46:32.000,296,11021039,12725,0,1761212791,13007.882256029996,33.49950963000447,53343.17241384001 2025-10-23,09:46:33.000,296,11020965,12525,0,1761212792,13007.848574479991,33.49246049999783,53343.22132368001 2025-10-23,09:46:34.000,296,11021026,12605,0,1761212793,13007.85531079,33.45721485000104,53343.16542672 2025-10-23,09:46:35.000,296,11021034,12725,0,1761212794,13007.89572865,33.4290183300036,53343.29119488001 2025-10-23,09:46:36.000,296,11021025,12645,0,1761212795,13007.91593758,33.37967442000081,53343.27023352001 2025-10-23,09:46:37.000,296,11020997,12725,0,1761212796,13007.882256029996,33.35852703000273,53343.2632464 2025-10-23,09:46:38.000,296,11020965,12525,0,1761212797,13007.929410199991,33.37262529000145,53343.25625928 2025-10-23,09:46:39.000,296,11021042,12405,0,1761212798,13007.949619129991,33.32328137999866,53343.23529792 2025-10-23,09:46:40.000,296,11020990,12565,0,1761212799,13007.956355440001,33.30918311999994,53343.29119488001 2025-10-23,09:46:41.000,296,11020979,12605,0,1761212800,13007.949619129991,33.25983921000443,53343.28420776 2025-10-23,09:46:42.000,296,11021014,12725,0,1761212801,13007.91593758,33.21049530000164,53343.2632464 2025-10-23,09:46:43.000,296,11021013,12765,0,1761212802,13007.922673889996,33.175249650004844,53343.298182000006 2025-10-23,09:46:44.000,296,11020991,12605,0,1761212803,13007.91593758,33.13295487000141,53343.31215624 2025-10-23,09:46:45.000,296,11021030,12565,0,1761212804,13007.888992339991,33.14000400000077,53343.31914336001 2025-10-23,09:46:46.000,296,11021009,12405,0,1761212805,13007.89572865,33.08361095999862,53343.2632464 2025-10-23,09:46:47.000,296,11020988,12765,0,1761212806,13007.87551972,33.069512699999905,53343.31215624 2025-10-23,09:46:48.000,296,11020978,12285,0,1761212807,13007.848574479991,33.04836531000183,53343.27023352001 2025-10-23,09:46:49.000,296,11020987,12285,0,1761212808,13007.862047099996,32.97787401000096,53343.30516912 2025-10-23,09:46:50.000,296,11020988,12445,0,1761212809,13007.82836554999,32.92853009999817,53343.31215624 2025-10-23,09:46:51.000,296,11020933,12525,0,1761212810,13007.801420309996,32.92148096999881,53343.2632464 2025-10-23,09:46:52.000,296,11020986,12325,0,1761212811,13007.82836554999,32.91443183999945,53343.298182000006 2025-10-23,09:46:53.000,296,11020981,12485,0,1761212812,13007.794684,32.90033358000073,53343.25625928 2025-10-23,09:46:54.000,296,11020949,12605,0,1761212813,13007.781211379996,32.8721370600033,53343.23529792 2025-10-23,09:46:55.000,296,11020945,12605,0,1761212814,13007.76773875999,32.850989669997944,53343.2632464 2025-10-23,09:46:56.000,296,11020992,12685,0,1761212815,13007.740793519995,32.80869489000179,53343.27023352001 2025-10-23,09:46:57.000,296,11020972,12525,0,1761212816,13007.70711196999,32.82279315000051,53343.2632464 2025-10-23,09:46:58.000,296,11020978,12645,0,1761212817,13007.73405721,32.76640010999836,53343.298182000006 2025-10-23,09:46:59.000,296,11020959,12685,0,1761212818,13007.720584589995,32.79459663000307,53343.30516912 2025-10-23,09:47:00.000,296,11020933,12405,0,1761212819,13007.70711196999,32.759350979999,53343.277220640004 2025-10-23,09:47:01.000,296,11020951,12645,0,1761212820,13007.69363935,32.7241053300022,53343.30516912 2025-10-23,09:47:02.000,296,11020963,12525,0,1761212821,13007.66669410999,32.68181054999877,53343.22132368001 2025-10-23,09:47:03.000,296,11020978,12445,0,1761212822,13007.62627624999,32.68885967999813,53343.21433656 2025-10-23,09:47:04.000,296,11020996,12445,0,1761212823,13007.58585838999,32.69590881000477,53343.1933752 2025-10-23,09:47:05.000,296,11020952,12605,0,1761212824,13007.62627624999,32.69590881000477,53343.23529792 2025-10-23,09:47:06.000,296,11020948,12565,0,1761212825,13007.64648517999,32.68885967999813,53343.24927216001 2025-10-23,09:47:07.000,296,11021022,12565,0,1761212826,13007.60606731999,32.63246664000326,53343.24927216001 2025-10-23,09:47:08.000,296,11020970,12485,0,1761212827,13007.60606731999,32.611319249997905,53343.20734944 2025-10-23,09:47:09.000,296,11020996,12725,0,1761212828,13007.57238577,32.611319249997905,53343.23529792 2025-10-23,09:47:10.000,296,11020939,12565,0,1761212829,13007.56564945999,32.59722098999919,53343.18638808 2025-10-23,09:47:11.000,296,11021008,12605,0,1761212830,13007.538704219995,32.56902447000175,53343.17241384001 2025-10-23,09:47:12.000,296,11020976,12485,0,1761212831,13007.5925947,32.56197534000239,53343.18638808 2025-10-23,09:47:13.000,296,11021011,12605,0,1761212832,13007.599331009995,32.54787708000367,53343.20734944 2025-10-23,09:47:14.000,296,11021049,12605,0,1761212833,13007.599331009995,32.53377881999768,53343.20036232001 2025-10-23,09:47:15.000,296,11020982,12605,0,1761212834,13007.639748869995,32.52672968999832,53343.1933752 2025-10-23,09:47:16.000,296,11020965,12365,0,1761212835,13007.639748869995,32.49853317000088,53343.179400960005 2025-10-23,09:47:17.000,296,11020997,12405,0,1761212836,13007.619539939995,32.470336650003446,53343.130491120006 2025-10-23,09:47:18.000,296,11020932,12525,0,1761212837,13007.68690303999,32.45623839000473,53343.17241384001 2025-10-23,09:47:19.000,296,11020955,12725,0,1761212838,13007.68690303999,32.428041870000015,53343.16542672 2025-10-23,09:47:20.000,296,11021000,12645,0,1761212839,13007.68690303999,32.371648829997866,53343.16542672 2025-10-23,09:47:21.000,296,11020972,12685,0,1761212840,13007.720584589995,32.371648829997866,53343.16542672 2025-10-23,09:47:22.000,296,11020982,12645,0,1761212841,13007.740793519995,32.35755056999915,53343.1584396 2025-10-23,09:47:23.000,296,11020986,12285,0,1761212842,13007.720584589995,32.33640318000107,53343.130491120006 2025-10-23,09:47:24.000,296,11020990,12605,0,1761212843,13007.761002449995,32.32230492000235,53343.1584396 2025-10-23,09:47:25.000,296,11020963,12605,0,1761212844,13007.761002449995,32.251813620001485,53343.17241384001 2025-10-23,09:47:26.000,296,11020982,12645,0,1761212845,13007.77447507,32.251813620001485,53343.18638808 2025-10-23,09:47:27.000,296,11021018,12645,0,1761212846,13007.801420309996,32.18837144999998,53343.18638808 2025-10-23,09:47:28.000,296,11021015,12565,0,1761212847,13007.841838169996,32.18132232000062,53343.16542672 2025-10-23,09:47:29.000,296,11020948,12485,0,1761212848,13007.81489293,32.13197840999783,53343.13747824 2025-10-23,09:47:30.000,296,11020983,12645,0,1761212849,13007.81489293,32.075585370002955,53343.09555552 2025-10-23,09:47:31.000,296,11021032,12605,0,1761212850,13007.848574479991,32.075585370002955,53343.12350400001 2025-10-23,09:47:32.000,296,11020996,12525,0,1761212851,13007.862047099996,32.04033971999888,53343.09555552 2025-10-23,09:47:33.000,296,11020939,12685,0,1761212852,13007.89572865,32.01214320000145,53343.05363280001 2025-10-23,09:47:34.000,296,11020963,12805,0,1761212853,13007.83510186,31.98394668000401,53343.09555552 2025-10-23,09:47:35.000,296,11021011,12725,0,1761212854,13007.83510186,31.955750159999297,53343.10254264001 2025-10-23,09:47:36.000,296,11021009,12565,0,1761212855,13007.868783409991,31.92755364000186,53343.06760704 2025-10-23,09:47:37.000,296,11020974,12605,0,1761212856,13007.81489293,31.9205045100025,53343.08158128001 2025-10-23,09:47:38.000,296,11021011,12685,0,1761212857,13007.821629239996,31.913455380003143,53343.03965856 2025-10-23,09:47:39.000,296,11020984,12525,0,1761212858,13007.821629239996,31.871160599999712,53343.0885684 2025-10-23,09:47:40.000,296,11020961,12845,0,1761212859,13007.821629239996,31.857062340000994,53343.03965856 2025-10-23,09:47:41.000,296,11020969,12645,0,1761212860,13007.801420309996,31.850013210001634,53343.04664568 2025-10-23,09:47:42.000,296,11021042,12605,0,1761212861,13007.781211379996,31.800669299998845,53343.0885684 2025-10-23,09:47:43.000,296,11020964,12485,0,1761212862,13007.794684,31.807718429998204,53343.15145248001 2025-10-23,09:47:44.000,296,11020975,12565,0,1761212863,13007.76773875999,31.81476756000484,53343.05363280001 2025-10-23,09:47:45.000,296,11020918,12605,0,1761212864,13007.76773875999,31.800669299998845,53343.060619920005 2025-10-23,09:47:46.000,296,11020928,12525,0,1761212865,13007.761002449995,31.793620169999485,53343.09555552 2025-10-23,09:47:47.000,296,11020959,12485,0,1761212866,13007.77447507,31.786571040000126,53343.09555552 2025-10-23,09:47:48.000,296,11020936,12885,0,1761212867,13007.75426614,31.800669299998845,53343.03267144001 2025-10-23,09:47:49.000,296,11021014,12605,0,1761212868,13007.75426614,31.76542365000205,53343.00472296001 2025-10-23,09:47:50.000,296,11020966,12805,0,1761212869,13007.781211379996,31.81476756000484,53343.0186972 2025-10-23,09:47:51.000,296,11020963,12605,0,1761212870,13007.82836554999,31.81476756000484,53343.03965856 2025-10-23,09:47:52.000,296,11020954,12645,0,1761212871,13007.80815661999,31.800669299998845,53343.06760704 2025-10-23,09:47:53.000,296,11020949,12565,0,1761212872,13007.83510186,31.828865820003557,53343.03965856 2025-10-23,09:47:54.000,296,11020960,12445,0,1761212873,13007.80815661999,31.807718429998204,53343.06760704 2025-10-23,09:47:55.000,296,11020987,12685,0,1761212874,13007.82836554999,31.807718429998204,53343.060619920005 2025-10-23,09:47:56.000,296,11020974,12565,0,1761212875,13007.85531079,31.81476756000484,53343.04664568 2025-10-23,09:47:57.000,296,11020985,12725,0,1761212876,13007.868783409991,31.807718429998204,53343.0885684 2025-10-23,09:47:58.000,296,11020927,12765,0,1761212877,13007.85531079,31.835914950002916,53343.0885684 2025-10-23,09:47:59.000,296,11020972,12645,0,1761212878,13007.89572865,31.821816690004198,53343.11651688 2025-10-23,09:48:00.000,296,11020988,12485,0,1761212879,13007.888992339991,31.828865820003557,53343.05363280001 2025-10-23,09:48:01.000,296,11020966,12605,0,1761212880,13007.922673889996,31.835914950002916,53343.10254264001 2025-10-23,09:48:02.000,296,11021044,12565,0,1761212881,13007.929410199991,31.793620169999485,53343.109529760004 2025-10-23,09:48:03.000,296,11020954,12405,0,1761212882,13007.956355440001,31.828865820003557,53343.08158128001 2025-10-23,09:48:04.000,296,11020956,12325,0,1761212883,13007.956355440001,31.786571040000126,53343.060619920005 2025-10-23,09:48:05.000,296,11020943,12605,0,1761212884,13007.996773300001,31.800669299998845,53343.04664568 2025-10-23,09:48:06.000,296,11020992,12565,0,1761212885,13008.003509609996,31.800669299998845,53343.09555552 2025-10-23,09:48:07.000,296,11020975,12445,0,1761212886,13007.990036989991,31.779521910000767,53342.99074872 2025-10-23,09:48:08.000,296,11020976,12525,0,1761212887,13008.010245919992,31.786571040000126,53343.011710080005 2025-10-23,09:48:09.000,296,11020958,12565,0,1761212888,13008.030454849992,31.807718429998204,53343.02568432 2025-10-23,09:48:10.000,296,11020981,12445,0,1761212889,13008.003509609996,31.76542365000205,53343.02568432 2025-10-23,09:48:11.000,296,11020966,12685,0,1761212890,13008.010245919992,31.75837452000269,53343.03267144001 2025-10-23,09:48:12.000,296,11020995,12525,0,1761212891,13008.016982230001,31.793620169999485,53343.07459416001 2025-10-23,09:48:13.000,296,11021009,12605,0,1761212892,13008.016982230001,31.786571040000126,53343.10254264001 2025-10-23,09:48:14.000,296,11020978,12725,0,1761212893,13008.003509609996,31.772472780001408,53343.03965856 2025-10-23,09:48:15.000,296,11020957,12685,0,1761212894,13008.023718539996,31.800669299998845,53343.10254264001 2025-10-23,09:48:16.000,296,11020985,12805,0,1761212895,13008.023718539996,31.76542365000205,53343.11651688 2025-10-23,09:48:17.000,296,11021028,12685,0,1761212896,13008.057400090001,31.76542365000205,53343.07459416001 2025-10-23,09:48:18.000,296,11020982,12805,0,1761212897,13008.016982230001,31.779521910000767,53343.08158128001 2025-10-23,09:48:19.000,296,11020974,12605,0,1761212898,13008.043927469997,31.835914950002916,53343.15145248001 2025-10-23,09:48:20.000,296,11020931,12645,0,1761212899,13008.050663779992,31.835914950002916,53343.08158128001 2025-10-23,09:48:21.000,296,11020956,12525,0,1761212900,13008.023718539996,31.800669299998845,53343.07459416001 2025-10-23,09:48:22.000,296,11020997,12645,0,1761212901,13008.057400090001,31.821816690004198,53343.11651688 2025-10-23,09:48:23.000,296,11020954,12605,0,1761212902,13008.064136399997,31.842964080002275,53343.109529760004 2025-10-23,09:48:24.000,296,11020961,12645,0,1761212903,13008.043927469997,31.842964080002275,53343.15145248001 2025-10-23,09:48:25.000,296,11021006,12965,0,1761212904,13008.057400090001,31.857062340000994,53343.18638808 2025-10-23,09:48:26.000,296,11020951,12445,0,1761212905,13008.070872709992,31.835914950002916,53343.13747824 2025-10-23,09:48:27.000,296,11020986,12645,0,1761212906,13008.050663779992,31.850013210001634,53343.179400960005 2025-10-23,09:48:28.000,296,11020946,12645,0,1761212907,13008.097817950002,31.857062340000994,53343.20036232001 2025-10-23,09:48:29.000,296,11020937,12525,0,1761212908,13008.097817950002,31.899357120004424,53343.24228504001 2025-10-23,09:48:30.000,296,11020955,12605,0,1761212909,13008.097817950002,31.88525885999843,53343.1584396 2025-10-23,09:48:31.000,296,11020973,12685,0,1761212910,13008.111290569992,31.850013210001634,53343.20734944 2025-10-23,09:48:32.000,296,11021008,12565,0,1761212911,13008.111290569992,31.89230798999779,53343.24927216001 2025-10-23,09:48:33.000,296,11020978,12485,0,1761212912,13008.131499499992,31.871160599999712,53343.179400960005 2025-10-23,09:48:34.000,296,11020931,12645,0,1761212913,13008.165181049997,31.842964080002275,53343.18638808 2025-10-23,09:48:35.000,296,11020977,12725,0,1761212914,13008.171917359992,31.835914950002916,53343.21433656 2025-10-23,09:48:36.000,296,11020962,12645,0,1761212915,13008.165181049997,31.864111470000353,53343.21433656 2025-10-23,09:48:37.000,296,11021025,12525,0,1761212916,13008.219071530002,31.821816690004198,53343.23529792 2025-10-23,09:48:38.000,296,11020993,12445,0,1761212917,13008.192126289992,31.821816690004198,53343.22132368001 2025-10-23,09:48:39.000,296,11020978,12725,0,1761212918,13008.205598909997,31.807718429998204,53343.21433656 2025-10-23,09:48:40.000,296,11020965,12685,0,1761212919,13008.266225699997,31.800669299998845,53343.2632464 2025-10-23,09:48:41.000,296,11020984,12645,0,1761212920,13008.259489390002,31.807718429998204,53343.28420776 2025-10-23,09:48:42.000,296,11021023,12565,0,1761212921,13008.286434629998,31.786571040000126,53343.32613048 2025-10-23,09:48:43.000,296,11020973,12525,0,1761212922,13008.286434629998,31.75837452000269,53343.31914336001 2025-10-23,09:48:44.000,296,11020994,12525,0,1761212923,13008.347061419998,31.800669299998845,53343.28420776 2025-10-23,09:48:45.000,296,11020946,12685,0,1761212924,13008.313379869993,31.807718429998204,53343.29119488001 2025-10-23,09:48:46.000,296,11021029,12605,0,1761212925,13008.340325110003,31.800669299998845,53343.31914336001 2025-10-23,09:48:47.000,296,11021053,12485,0,1761212926,13008.347061419998,31.779521910000767,53343.30516912 2025-10-23,09:48:48.000,296,11020996,12525,0,1761212927,13008.374006659993,31.821816690004198,53343.347091840005 2025-10-23,09:48:49.000,296,11020960,12645,0,1761212928,13008.421160829988,31.81476756000484,53343.36106608 2025-10-23,09:48:50.000,296,11020990,12525,0,1761212929,13008.427897139998,31.807718429998204,53343.36106608 2025-10-23,09:48:51.000,296,11020943,12685,0,1761212930,13008.454842379993,31.81476756000484,53343.38202744 2025-10-23,09:48:52.000,296,11020995,12485,0,1761212931,13008.488523929998,31.786571040000126,53343.36106608 2025-10-23,09:48:53.000,296,11020984,12525,0,1761212932,13008.501996549989,31.772472780001408,53343.36106608 2025-10-23,09:48:54.000,296,11020981,12805,0,1761212933,13008.495260239994,31.793620169999485,53343.35407896 2025-10-23,09:48:55.000,296,11020995,12485,0,1761212934,13008.535678099994,31.821816690004198,53343.38901456001 2025-10-23,09:48:56.000,296,11020977,12445,0,1761212935,13008.555887029994,31.772472780001408,53343.36805320001 2025-10-23,09:48:57.000,296,11021009,12485,0,1761212936,13008.596304889994,31.793620169999485,53343.38202744 2025-10-23,09:48:58.000,296,11020997,12525,0,1761212937,13008.589568579999,31.821816690004198,53343.45189864 2025-10-23,09:48:59.000,296,11020953,12325,0,1761212938,13008.60304119999,31.786571040000126,53343.40997592001 2025-10-23,09:49:00.000,296,11020985,12645,0,1761212939,13008.62325012999,31.76542365000205,53343.45888576001 2025-10-23,09:49:01.000,296,11021047,12525,0,1761212940,13008.64345905999,31.75837452000269,53343.45189864 2025-10-23,09:49:02.000,296,11021003,12605,0,1761212941,13008.71082216,31.737227130004612,53343.45888576001 2025-10-23,09:49:03.000,296,11020982,12405,0,1761212942,13008.71082216,31.737227130004612,53343.48683424001 2025-10-23,09:49:04.000,296,11021022,12645,0,1761212943,13008.757976329995,31.74427626000397,53343.514782720005 2025-10-23,09:49:05.000,296,11020989,12565,0,1761212944,13008.778185259995,31.730177999997977,53343.47984712 2025-10-23,09:49:06.000,296,11020974,12525,0,1761212945,13008.81186681,31.730177999997977,53343.563692560005 2025-10-23,09:49:07.000,296,11020982,12445,0,1761212946,13008.83207574,31.70198148000054,53343.5427312 2025-10-23,09:49:08.000,296,11020983,12405,0,1761212947,13008.83207574,31.70198148000054,53343.54971832 2025-10-23,09:49:09.000,296,11020974,12365,0,1761212948,13008.86575728999,31.680834090002463,53343.47286 2025-10-23,09:49:10.000,296,11021017,12325,0,1761212949,13008.89270253,31.673784960003104,53343.54971832 2025-10-23,09:49:11.000,296,11020971,12445,0,1761212950,13008.91291146,31.624441050000314,53343.5427312 2025-10-23,09:49:12.000,296,11020987,12645,0,1761212951,13008.90617514999,31.631490179999673,53343.54971832 2025-10-23,09:49:13.000,296,11020968,12725,0,1761212952,13008.95332932,31.624441050000314,53343.53574408001 2025-10-23,09:49:14.000,296,11020953,12605,0,1761212953,13008.92638407999,31.617391920000955,53343.59164104 2025-10-23,09:49:15.000,296,11020982,12605,0,1761212954,13008.939856699995,31.596244530002878,53343.59862816 2025-10-23,09:49:16.000,296,11020942,12685,0,1761212955,13008.960065629995,31.610342790001596,53343.563692560005 2025-10-23,09:49:17.000,296,11021016,12725,0,1761212956,13008.96680193999,31.5750971400048,53343.577666799996 2025-10-23,09:49:18.000,296,11020952,12445,0,1761212957,13008.94659300999,31.5750971400048,53343.59164104 2025-10-23,09:49:19.000,296,11020953,12365,0,1761212958,13008.94659300999,31.546900620000088,53343.60561528001 2025-10-23,09:49:20.000,296,11020986,12485,0,1761212959,13009.020692419996,31.51870410000265,53343.59862816 2025-10-23,09:49:21.000,296,11021006,12445,0,1761212960,13008.95332932,31.546900620000088,53343.59862816 2025-10-23,09:49:22.000,296,11021052,12805,0,1761212961,13008.97353825,31.53985149000073,53343.563692560005 2025-10-23,09:49:23.000,296,11020972,12445,0,1761212962,13009.000483489996,31.51870410000265,53343.68946072 2025-10-23,09:49:24.000,296,11021038,12445,0,1761212963,13008.980274559995,31.546900620000088,53343.66151224 2025-10-23,09:49:25.000,296,11020988,12885,0,1761212964,13008.96680193999,31.52575323000201,53343.64055088 2025-10-23,09:49:26.000,296,11021003,12485,0,1761212965,13008.98701086999,31.51870410000265,53343.71042208 2025-10-23,09:49:27.000,296,11020997,12525,0,1761212966,13008.98701086999,31.51870410000265,53343.682473600005 2025-10-23,09:49:28.000,296,11020971,12685,0,1761212967,13008.980274559995,31.52575323000201,53343.64055088 2025-10-23,09:49:29.000,296,11020981,12325,0,1761212968,13008.96680193999,31.546900620000088,53343.67548648001 2025-10-23,09:49:30.000,296,11021010,12645,0,1761212969,13008.960065629995,31.49050757999794,53343.72439632001 2025-10-23,09:49:31.000,296,11020926,12725,0,1761212970,13008.95332932,31.511654970003292,53343.66151224 2025-10-23,09:49:32.000,296,11021053,12485,0,1761212971,13008.95332932,31.504605840003933,53343.69644784 2025-10-23,09:49:33.000,296,11021000,12485,0,1761212972,13008.92638407999,31.47640931999922,53343.65452512001 2025-10-23,09:49:34.000,296,11020986,12445,0,1761212973,13008.899438839995,31.49050757999794,53343.69644784 2025-10-23,09:49:35.000,296,11020989,12685,0,1761212974,13008.89270253,31.511654970003292,53343.682473600005 2025-10-23,09:49:36.000,296,11020987,12765,0,1761212975,13008.85228467,31.504605840003933,53343.682473600005 2025-10-23,09:49:37.000,296,11020982,12605,0,1761212976,13008.81186681,31.46936018999986,53343.65452512001 2025-10-23,09:49:38.000,296,11021011,12685,0,1761212977,13008.82533942999,31.52575323000201,53343.66151224 2025-10-23,09:49:39.000,296,11021013,12765,0,1761212978,13008.81186681,31.52575323000201,53343.68946072 2025-10-23,09:49:40.000,296,11020979,12485,0,1761212979,13008.79165788,31.49050757999794,53343.67548648001 2025-10-23,09:49:41.000,296,11020976,12725,0,1761212980,13008.778185259995,31.51870410000265,53343.70343496001 2025-10-23,09:49:42.000,296,11021015,12645,0,1761212981,13008.75124002,31.49050757999794,53343.70343496001 2025-10-23,09:49:43.000,296,11020947,12645,0,1761212982,13008.72429477999,31.52575323000201,53343.69644784 2025-10-23,09:49:44.000,296,11020987,12285,0,1761212983,13008.72429477999,31.568048009998165,53343.64055088 2025-10-23,09:49:45.000,296,11020966,12405,0,1761212984,13008.73103109,31.58919540000352,53343.65452512001 2025-10-23,09:49:46.000,296,11021011,12525,0,1761212985,13008.68387691999,31.58214627000416,53343.62657664001 2025-10-23,09:49:47.000,296,11021013,12285,0,1761212986,13008.69061323,31.553949749999447,53343.57067968 2025-10-23,09:49:48.000,296,11020999,12405,0,1761212987,13008.66366798999,31.603293660002237,53343.62657664001 2025-10-23,09:49:49.000,296,11020949,12485,0,1761212988,13008.66366798999,31.596244530002878,53343.633563760006 2025-10-23,09:49:50.000,296,11021000,12485,0,1761212989,13008.62325012999,31.603293660002237,53343.60561528001 2025-10-23,09:49:51.000,296,11020966,12565,0,1761212990,13008.60304119999,31.631490179999673,53343.60561528001 2025-10-23,09:49:52.000,296,11020964,12565,0,1761212991,13008.650195369999,31.673784960003104,53343.59862816 2025-10-23,09:49:53.000,296,11021007,12445,0,1761212992,13008.629986439999,31.659686700004386,53343.59164104 2025-10-23,09:49:54.000,296,11021025,12405,0,1761212993,13008.609777509999,31.687883220001822,53343.563692560005 2025-10-23,09:49:55.000,296,11020999,12525,0,1761212994,13008.629986439999,31.7090306099999,53343.577666799996 2025-10-23,09:49:56.000,296,11021004,12365,0,1761212995,13008.596304889994,31.737227130004612,53343.59164104 2025-10-23,09:49:57.000,296,11021050,12685,0,1761212996,13008.616513819994,31.779521910000767,53343.577666799996 2025-10-23,09:49:58.000,296,11020998,12525,0,1761212997,13008.62325012999,31.828865820003557,53343.55670544001 2025-10-23,09:49:59.000,296,11020988,12525,0,1761212998,13008.616513819994,31.835914950002916,53343.612602400004 2025-10-23,09:50:00.000,296,11020975,12525,0,1761212999,13008.629986439999,31.857062340000994,53343.52875696 2025-10-23,09:50:01.000,296,11021016,12605,0,1761213000,13008.629986439999,31.864111470000353,53343.52176984 2025-10-23,09:50:02.000,296,11021043,12605,0,1761213001,13008.629986439999,31.87820972999907,53343.563692560005 2025-10-23,09:50:03.000,296,11021058,12525,0,1761213002,13008.609777509999,31.899357120004424,53343.54971832 2025-10-23,09:50:04.000,296,11021005,12645,0,1761213003,13008.670404299999,31.93460277000122,53343.54971832 2025-10-23,09:50:05.000,296,11020997,12405,0,1761213004,13008.656931679994,31.94870102999994,53343.514782720005 2025-10-23,09:50:06.000,296,11021017,12485,0,1761213005,13008.677140609994,31.98394668000401,53343.54971832 2025-10-23,09:50:07.000,296,11021007,12445,0,1761213006,13008.66366798999,32.00509407000209,53343.50080848 2025-10-23,09:50:08.000,296,11020999,12805,0,1761213007,13008.68387691999,32.01214320000145,53343.52176984 2025-10-23,09:50:09.000,296,11020965,12805,0,1761213008,13008.69061323,32.05443798000488,53343.514782720005 2025-10-23,09:50:10.000,296,11021003,12645,0,1761213009,13008.73103109,32.04738884999824,53343.52875696 2025-10-23,09:50:11.000,296,11021015,12325,0,1761213010,13008.72429477999,32.075585370002955,53343.563692560005 2025-10-23,09:50:12.000,296,11021040,12685,0,1761213011,13008.75124002,32.04738884999824,53343.57067968 2025-10-23,09:50:13.000,296,11021032,12485,0,1761213012,13008.74450370999,32.068536240003596,53343.55670544001 2025-10-23,09:50:14.000,296,11021045,12445,0,1761213013,13008.757976329995,32.05443798000488,53343.52875696 2025-10-23,09:50:15.000,296,11020972,12405,0,1761213014,13008.77144895,32.068536240003596,53343.58465392001 2025-10-23,09:50:16.000,296,11021021,12725,0,1761213015,13008.79165788,32.04033971999888,53343.5427312 2025-10-23,09:50:17.000,296,11021055,12685,0,1761213016,13008.79165788,32.068536240003596,53343.62657664001 2025-10-23,09:50:18.000,296,11021038,12565,0,1761213017,13008.838812049995,32.04738884999824,53343.57067968 2025-10-23,09:50:19.000,296,11021017,12445,0,1761213018,13008.80513049999,32.075585370002955,53343.5427312 2025-10-23,09:50:20.000,296,11021033,12365,0,1761213019,13008.91291146,32.04738884999824,53343.58465392001 2025-10-23,09:50:21.000,296,11020990,12445,0,1761213020,13008.899438839995,32.04738884999824,53343.59164104 2025-10-23,09:50:22.000,296,11021022,12485,0,1761213021,13008.94659300999,32.019192330000806,53343.57067968 2025-10-23,09:50:23.000,296,11020956,12965,0,1761213022,13008.97353825,32.033290589999524,53343.60561528001 2025-10-23,09:50:24.000,296,11021014,12645,0,1761213023,13008.96680193999,32.019192330000806,53343.62657664001 2025-10-23,09:50:25.000,296,11021003,12525,0,1761213024,13009.067846589991,32.04033971999888,53343.59862816 2025-10-23,09:50:26.000,296,11021022,12605,0,1761213025,13009.0745829,32.01214320000145,53343.62657664001 2025-10-23,09:50:27.000,296,11020978,12685,0,1761213026,13009.108264449991,32.019192330000806,53343.55670544001 2025-10-23,09:50:28.000,296,11020978,12525,0,1761213027,13009.155418620001,31.99804494000273,53343.61958952 2025-10-23,09:50:29.000,296,11021013,12725,0,1761213028,13009.189100169991,31.99099581000337,53343.60561528001 2025-10-23,09:50:30.000,296,11021026,12485,0,1761213029,13009.209309099992,31.97689755000465,53343.633563760006 2025-10-23,09:50:31.000,296,11021015,12805,0,1761213030,13009.256463270001,31.969848419998016,53343.66849936 2025-10-23,09:50:32.000,296,11020993,12565,0,1761213031,13009.269935889992,31.94165190000058,53343.633563760006 2025-10-23,09:50:33.000,296,11021019,12565,0,1761213032,13009.310353749992,31.913455380003143,53343.647538 2025-10-23,09:50:34.000,296,11021003,12725,0,1761213033,13009.317090060002,31.871160599999712,53343.59862816 2025-10-23,09:50:35.000,296,11020961,12365,0,1761213034,13009.330562679992,31.871160599999712,53343.647538 2025-10-23,09:50:36.000,296,11021018,12605,0,1761213035,13009.350771609992,31.850013210001634,53343.73837056 2025-10-23,09:50:37.000,296,11020975,12645,0,1761213036,13009.357507920002,31.828865820003557,53343.66151224 2025-10-23,09:50:38.000,296,11021021,12605,0,1761213037,13009.344035299997,31.81476756000484,53343.64055088 2025-10-23,09:50:39.000,296,11020987,12565,0,1761213038,13009.391189469992,31.772472780001408,53343.71042208 2025-10-23,09:50:40.000,296,11021001,12485,0,1761213039,13009.384453159997,31.75132539000333,53343.67548648001 2025-10-23,09:50:41.000,296,11020969,12645,0,1761213040,13009.391189469992,31.75132539000333,53343.69644784 2025-10-23,09:50:42.000,296,11020993,12525,0,1761213041,13009.424871019997,31.730177999997977,53343.682473600005 2025-10-23,09:50:43.000,296,11021025,12445,0,1761213042,13009.424871019997,31.74427626000397,53343.745357679996 2025-10-23,09:50:44.000,296,11021001,12445,0,1761213043,13009.431607329992,31.70198148000054,53343.66849936 2025-10-23,09:50:45.000,296,11020986,12645,0,1761213044,13009.411398399992,31.666735830003745,53343.7174092 2025-10-23,09:50:46.000,296,11020937,12685,0,1761213045,13009.472025189993,31.624441050000314,53343.68946072 2025-10-23,09:50:47.000,296,11020985,12565,0,1761213046,13009.485497809997,31.58214627000416,53343.70343496001 2025-10-23,09:50:48.000,296,11020977,12685,0,1761213047,13009.472025189993,31.5750971400048,53343.731383440005 2025-10-23,09:50:49.000,296,11021025,12365,0,1761213048,13009.458552570002,31.53985149000073,53343.75933192 2025-10-23,09:50:50.000,296,11021053,12365,0,1761213049,13009.431607329992,31.51870410000265,53343.73837056 2025-10-23,09:50:51.000,296,11021001,12605,0,1761213050,13009.431607329992,31.462311060000502,53343.69644784 2025-10-23,09:50:52.000,296,11021105,12645,0,1761213051,13009.445079949997,31.47640931999922,53343.7174092 2025-10-23,09:50:53.000,296,11021035,12445,0,1761213052,13009.418134710002,31.448212800001784,53343.68946072 2025-10-23,09:50:54.000,296,11020973,12525,0,1761213053,13009.424871019997,31.420016280004347,53343.7174092 2025-10-23,09:50:55.000,296,11020994,12565,0,1761213054,13009.384453159997,31.420016280004347,53343.7174092 2025-10-23,09:50:56.000,296,11021013,12485,0,1761213055,13009.377716850002,31.384770630000276,53343.69644784 2025-10-23,09:50:57.000,296,11020991,12605,0,1761213056,13009.377716850002,31.35657411000284,53343.70343496001 2025-10-23,09:50:58.000,296,11020957,12485,0,1761213057,13009.344035299997,31.328377589998126,53343.75933192 2025-10-23,09:50:59.000,296,11021009,12805,0,1761213058,13009.357507920002,31.328377589998126,53343.745357679996 2025-10-23,09:51:00.000,296,11021024,12765,0,1761213059,13009.344035299997,31.28608281000197,53343.71042208 2025-10-23,09:51:01.000,296,11020988,12525,0,1761213060,13009.317090060002,31.30018107000069,53343.69644784 2025-10-23,09:51:02.000,296,11021002,12645,0,1761213061,13009.317090060002,31.2508371599979,53343.7174092 2025-10-23,09:51:03.000,296,11021062,12565,0,1761213062,13009.256463270001,31.23673889999918,53343.70343496001 2025-10-23,09:51:04.000,296,11021012,12525,0,1761213063,13009.303617439997,31.222640640000463,53343.59862816 2025-10-23,09:51:05.000,296,11020969,12445,0,1761213064,13009.283408509997,31.194444120003027,53343.647538 2025-10-23,09:51:06.000,296,11021013,12445,0,1761213065,13009.249726959992,31.23673889999918,53343.66849936 2025-10-23,09:51:07.000,296,11021006,12605,0,1761213066,13009.229518029992,31.166247599998314,53343.59862816 2025-10-23,09:51:08.000,296,11021005,12445,0,1761213067,13009.195836480001,31.18034586000431,53343.62657664001 2025-10-23,09:51:09.000,296,11021027,12485,0,1761213068,13009.242990649996,31.187394990003668,53343.65452512001 2025-10-23,09:51:10.000,296,11021001,12605,0,1761213069,13009.222781719996,31.194444120003027,53343.633563760006 2025-10-23,09:51:11.000,296,11020969,12445,0,1761213070,13009.202572789996,31.222640640000463,53343.60561528001 2025-10-23,09:51:12.000,296,11021011,12525,0,1761213071,13009.168891239991,31.229689769999823,53343.54971832 2025-10-23,09:51:13.000,296,11021007,12405,0,1761213072,13009.189100169991,31.279033680002613,53343.58465392001 2025-10-23,09:51:14.000,296,11021001,12285,0,1761213073,13009.216045410001,31.28608281000197,53343.577666799996 2025-10-23,09:51:15.000,296,11021032,12365,0,1761213074,13009.195836480001,31.314279329999408,53343.563692560005 2025-10-23,09:51:16.000,296,11020999,12485,0,1761213075,13009.162154929996,31.29313194000133,53343.5427312 2025-10-23,09:51:17.000,296,11021046,12485,0,1761213076,13009.209309099992,31.314279329999408,53343.61958952 2025-10-23,09:51:18.000,296,11021002,12605,0,1761213077,13009.216045410001,31.34952498000348,53343.59164104 2025-10-23,09:51:19.000,296,11020981,12485,0,1761213078,13009.229518029992,31.363623240002198,53343.60561528001 2025-10-23,09:51:20.000,296,11020973,12765,0,1761213079,13009.229518029992,31.384770630000276,53343.64055088 2025-10-23,09:51:21.000,296,11021030,12485,0,1761213080,13009.202572789996,31.384770630000276,53343.59164104 2025-10-23,09:51:22.000,296,11020985,12565,0,1761213081,13009.242990649996,31.398868889998994,53343.59164104 2025-10-23,09:51:23.000,296,11021028,12565,0,1761213082,13009.256463270001,31.384770630000276,53343.60561528001 2025-10-23,09:51:24.000,296,11020970,12205,0,1761213083,13009.290144819992,31.398868889998994,53343.55670544001 2025-10-23,09:51:25.000,296,11021007,12605,0,1761213084,13009.290144819992,31.370672370001557,53343.58465392001 2025-10-23,09:51:26.000,296,11020990,12405,0,1761213085,13009.296881130002,31.377721500000916,53343.58465392001 2025-10-23,09:51:27.000,296,11020979,12325,0,1761213086,13009.330562679992,31.363623240002198,53343.577666799996 2025-10-23,09:51:28.000,296,11021008,12565,0,1761213087,13009.330562679992,31.363623240002198,53343.5427312 2025-10-23,09:51:29.000,296,11020991,12365,0,1761213088,13009.344035299997,31.35657411000284,53343.52176984 2025-10-23,09:51:30.000,296,11021044,12445,0,1761213089,13009.310353749992,31.33542672000476,53343.57067968 2025-10-23,09:51:31.000,296,11021019,12525,0,1761213090,13009.317090060002,31.35657411000284,53343.5427312 2025-10-23,09:51:32.000,296,11020955,12645,0,1761213091,13009.323826369997,31.30723020000005,53343.52176984 2025-10-23,09:51:33.000,296,11021014,12485,0,1761213092,13009.337298990002,31.321328459998767,53343.563692560005 2025-10-23,09:51:34.000,296,11020956,12485,0,1761213093,13009.323826369997,31.321328459998767,53343.52176984 2025-10-23,09:51:35.000,296,11020999,12445,0,1761213094,13009.303617439997,31.29313194000133,53343.60561528001 2025-10-23,09:51:36.000,296,11021011,12445,0,1761213095,13009.283408509997,31.271984550003253,53343.60561528001 2025-10-23,09:51:37.000,296,11020993,12445,0,1761213096,13009.310353749992,31.279033680002613,53343.52176984 2025-10-23,09:51:38.000,296,11021043,12605,0,1761213097,13009.290144819992,31.279033680002613,53343.54971832 2025-10-23,09:51:39.000,296,11020992,12485,0,1761213098,13009.276672200001,31.229689769999823,53343.54971832 2025-10-23,09:51:40.000,296,11021020,12645,0,1761213099,13009.310353749992,31.208542380001745,53343.55670544001 2025-10-23,09:51:41.000,296,11021003,12245,0,1761213100,13009.337298990002,31.201493250002386,53343.61958952 2025-10-23,09:51:42.000,296,11020988,12645,0,1761213101,13009.344035299997,31.187394990003668,53343.577666799996 2025-10-23,09:51:43.000,296,11021006,12445,0,1761213102,13009.317090060002,31.166247599998314,53343.58465392001 2025-10-23,09:51:44.000,296,11021009,12565,0,1761213103,13009.303617439997,31.201493250002386,53343.514782720005 2025-10-23,09:51:45.000,296,11021017,12525,0,1761213104,13009.317090060002,31.173296729997674,53343.60561528001 2025-10-23,09:51:46.000,296,11021001,12485,0,1761213105,13009.310353749992,31.187394990003668,53343.55670544001 2025-10-23,09:51:47.000,296,11020969,12605,0,1761213106,13009.317090060002,31.18034586000431,53343.53574408001 2025-10-23,09:51:48.000,296,11021000,12605,0,1761213107,13009.337298990002,31.1169036900028,53343.54971832 2025-10-23,09:51:49.000,296,11021003,12485,0,1761213108,13009.350771609992,31.095756300004723,53343.55670544001 2025-10-23,09:51:50.000,296,11021003,12645,0,1761213109,13009.317090060002,31.07460890999937,53343.52875696 2025-10-23,09:51:51.000,296,11021018,12565,0,1761213110,13009.323826369997,31.08165803999873,53343.48683424001 2025-10-23,09:51:52.000,296,11021010,12485,0,1761213111,13009.337298990002,31.025265000003856,53343.45888576001 2025-10-23,09:51:53.000,296,11020977,12605,0,1761213112,13009.290144819992,31.032314130003215,53343.45189864 2025-10-23,09:51:54.000,296,11020985,12605,0,1761213113,13009.323826369997,31.01116673999786,53343.52875696 2025-10-23,09:51:55.000,296,11020995,12605,0,1761213114,13009.330562679992,30.982970220000425,53343.5427312 2025-10-23,09:51:56.000,296,11020978,12565,0,1761213115,13009.350771609992,30.961822830002347,53343.49382136 2025-10-23,09:51:57.000,296,11020995,12445,0,1761213116,13009.370980539992,30.94772457000363,53343.50080848 2025-10-23,09:51:58.000,296,11021037,12605,0,1761213117,13009.364244229997,30.95477370000299,53343.49382136 2025-10-23,09:51:59.000,296,11021038,12565,0,1761213118,13009.370980539992,30.89838066000084,53343.47286 2025-10-23,09:52:00.000,296,11020986,12485,0,1761213119,13009.344035299997,30.89133153000148,53343.465872880006 2025-10-23,09:52:01.000,296,11021054,12445,0,1761213120,13009.337298990002,30.870184140003403,53343.48683424001 2025-10-23,09:52:02.000,296,11020998,12605,0,1761213121,13009.397925780002,30.83493848999933,53343.45189864 2025-10-23,09:52:03.000,296,11021054,12485,0,1761213122,13009.391189469992,30.827889359999972,53343.43093728 2025-10-23,09:52:04.000,296,11021017,12525,0,1761213123,13009.397925780002,30.806741970001895,53343.465872880006 2025-10-23,09:52:05.000,296,11021039,12445,0,1761213124,13009.424871019997,30.813791100001254,53343.444911520004 2025-10-23,09:52:06.000,296,11021010,12525,0,1761213125,13009.404662089997,30.750348929999745,53343.45888576001 2025-10-23,09:52:07.000,296,11021038,12205,0,1761213126,13009.397925780002,30.71510328000295,53343.41696304001 2025-10-23,09:52:08.000,296,11021025,12485,0,1761213127,13009.424871019997,30.729201540001668,53343.38901456001 2025-10-23,09:52:09.000,296,11020966,12685,0,1761213128,13009.411398399992,30.736250670001027,53343.43792440001 2025-10-23,09:52:10.000,296,11021045,12605,0,1761213129,13009.411398399992,30.693955890004872,53343.40997592001 2025-10-23,09:52:11.000,296,11021003,12525,0,1761213130,13009.418134710002,30.65166111000144,53343.36106608 2025-10-23,09:52:12.000,296,11020991,12565,0,1761213131,13009.418134710002,30.623464590004005,53343.38901456001 2025-10-23,09:52:13.000,296,11021070,12525,0,1761213132,13009.465288879997,30.60231719999865,53343.36106608 2025-10-23,09:52:14.000,296,11021055,12445,0,1761213133,13009.411398399992,30.581169810000574,53343.35407896 2025-10-23,09:52:15.000,296,11021038,12365,0,1761213134,13009.445079949997,30.53887503000442,53343.4029888 2025-10-23,09:52:16.000,296,11021057,12645,0,1761213135,13009.445079949997,30.49658025000099,53343.34010472001 2025-10-23,09:52:17.000,296,11021040,12325,0,1761213136,13009.431607329992,30.517727639999066,53343.32613048 2025-10-23,09:52:18.000,296,11021004,12445,0,1761213137,13009.458552570002,30.47543286000291,53343.34010472001 2025-10-23,09:52:19.000,296,11020966,12485,0,1761213138,13009.424871019997,30.383794170003966,53343.32613048 2025-10-23,09:52:20.000,296,11021031,12605,0,1761213139,13009.424871019997,30.404941560002044,53343.30516912 2025-10-23,09:52:21.000,296,11021004,12485,0,1761213140,13009.411398399992,30.397892430002685,53343.298182000006 2025-10-23,09:52:22.000,296,11021002,12525,0,1761213141,13009.411398399992,30.376745040004607,53343.31914336001 2025-10-23,09:52:23.000,296,11021016,12445,0,1761213142,13009.384453159997,30.390843300003326,53343.30516912 2025-10-23,09:52:24.000,296,11021062,12445,0,1761213143,13009.370980539992,30.334450260001177,53343.31215624 2025-10-23,09:52:25.000,296,11021034,12405,0,1761213144,13009.344035299997,30.355597649999254,53343.22132368001 2025-10-23,09:52:26.000,296,11021059,12405,0,1761213145,13009.350771609992,30.334450260001177,53343.27023352001 2025-10-23,09:52:27.000,296,11021052,12485,0,1761213146,13009.364244229997,30.334450260001177,53343.21433656 2025-10-23,09:52:28.000,296,11021041,12525,0,1761213147,13009.330562679992,30.348548519999895,53343.21433656 2025-10-23,09:52:29.000,296,11021044,12685,0,1761213148,13009.317090060002,30.334450260001177,53343.20734944 2025-10-23,09:52:30.000,296,11021026,12485,0,1761213149,13009.310353749992,30.334450260001177,53343.20036232001 2025-10-23,09:52:31.000,296,11021088,12285,0,1761213150,13009.276672200001,30.327401130001817,53343.22132368001 2025-10-23,09:52:32.000,296,11021027,12685,0,1761213151,13009.236254340001,30.32035200000246,53343.20036232001 2025-10-23,09:52:33.000,296,11021021,12565,0,1761213152,13009.236254340001,30.341499390000536,53343.22132368001 2025-10-23,09:52:34.000,296,11021050,12285,0,1761213153,13009.216045410001,30.348548519999895,53343.130491120006 2025-10-23,09:52:35.000,296,11021028,12645,0,1761213154,13009.202572789996,30.341499390000536,53343.1933752 2025-10-23,09:52:36.000,296,11021054,12445,0,1761213155,13009.209309099992,30.369695909997972,53343.23529792 2025-10-23,09:52:37.000,296,11021079,12685,0,1761213156,13009.182363859996,30.390843300003326,53343.18638808 2025-10-23,09:52:38.000,296,11021067,12405,0,1761213157,13009.236254340001,30.404941560002044,53343.20036232001 2025-10-23,09:52:39.000,296,11021084,12485,0,1761213158,13009.189100169991,30.383794170003966,53343.20036232001 2025-10-23,09:52:40.000,296,11021014,12445,0,1761213159,13009.182363859996,30.44018720999884,53343.20036232001 2025-10-23,09:52:41.000,296,11021040,12445,0,1761213160,13009.135209690001,30.43313807999948,53343.20734944 2025-10-23,09:52:42.000,296,11021009,12685,0,1761213161,13009.155418620001,30.454285470004834,53343.1584396 2025-10-23,09:52:43.000,296,11021104,12445,0,1761213162,13009.148682309991,30.4472363399982,53343.13747824 2025-10-23,09:52:44.000,296,11021037,12645,0,1761213163,13009.135209690001,30.468383730003552,53343.14446536 2025-10-23,09:52:45.000,296,11021037,12605,0,1761213164,13009.148682309991,30.47543286000291,53343.109529760004 2025-10-23,09:52:46.000,296,11021012,12525,0,1761213165,13009.121737069996,30.49658025000099,53343.12350400001 2025-10-23,09:52:47.000,296,11021000,12285,0,1761213166,13009.155418620001,30.47543286000291,53343.12350400001 2025-10-23,09:52:48.000,296,11021066,12365,0,1761213167,13009.101528139996,30.510678509999707,53343.14446536 2025-10-23,09:52:49.000,296,11021061,12365,0,1761213168,13009.11500076,30.47543286000291,53343.14446536 2025-10-23,09:52:50.000,296,11021029,12445,0,1761213169,13009.108264449991,30.517727639999066,53343.12350400001 2025-10-23,09:52:51.000,296,11021081,12325,0,1761213170,13009.11500076,30.517727639999066,53343.130491120006 2025-10-23,09:52:52.000,296,11021015,12645,0,1761213171,13009.101528139996,30.517727639999066,53343.13747824 2025-10-23,09:52:53.000,296,11021053,12645,0,1761213172,13009.088055519991,30.503629380000348,53343.1933752 2025-10-23,09:52:54.000,296,11021052,12565,0,1761213173,13009.0745829,30.48953112000163,53343.16542672 2025-10-23,09:52:55.000,296,11021047,12645,0,1761213174,13009.000483489996,30.510678509999707,53343.130491120006 2025-10-23,09:52:56.000,296,11021014,12645,0,1761213175,13008.99374718,30.49658025000099,53343.109529760004 2025-10-23,09:52:57.000,296,11021025,12645,0,1761213176,13008.99374718,30.531825899997784,53343.13747824 2025-10-23,09:52:58.000,296,11021083,12365,0,1761213177,13009.000483489996,30.503629380000348,53343.09555552 2025-10-23,09:52:59.000,296,11021096,12645,0,1761213178,13008.90617514999,30.517727639999066,53343.11651688 2025-10-23,09:53:00.000,296,11021069,12645,0,1761213179,13008.93312039,30.468383730003552,53343.130491120006 2025-10-23,09:53:01.000,296,11021049,12565,0,1761213180,13008.919647769995,30.48953112000163,53343.109529760004 2025-10-23,09:53:02.000,296,11020962,12565,0,1761213181,13008.899438839995,30.468383730003552,53343.109529760004 2025-10-23,09:53:03.000,296,11021073,12445,0,1761213182,13008.879229909995,30.461334600004193,53343.109529760004 2025-10-23,09:53:04.000,296,11021099,12485,0,1761213183,13008.859020979995,30.47543286000291,53343.109529760004 2025-10-23,09:53:05.000,296,11021088,12565,0,1761213184,13008.859020979995,30.4472363399982,53343.09555552 2025-10-23,09:53:06.000,296,11021045,12685,0,1761213185,13008.88596621999,30.4472363399982,53343.130491120006 2025-10-23,09:53:07.000,296,11020994,12685,0,1761213186,13008.818603119995,30.4472363399982,53343.12350400001 2025-10-23,09:53:08.000,296,11021016,12645,0,1761213187,13008.859020979995,30.454285470004834,53343.05363280001 2025-10-23,09:53:09.000,296,11021037,12485,0,1761213188,13008.82533942999,30.454285470004834,53343.10254264001 2025-10-23,09:53:10.000,296,11021068,12565,0,1761213189,13008.83207574,30.461334600004193,53343.060619920005 2025-10-23,09:53:11.000,296,11021069,12525,0,1761213190,13008.838812049995,30.461334600004193,53343.12350400001 2025-10-23,09:53:12.000,296,11021034,12605,0,1761213191,13008.84554835999,30.43313807999948,53343.05363280001 2025-10-23,09:53:13.000,296,11021023,12725,0,1761213192,13008.85228467,30.44018720999884,53343.05363280001 2025-10-23,09:53:14.000,296,11021052,12365,0,1761213193,13008.91291146,30.454285470004834,53343.07459416001 2025-10-23,09:53:15.000,296,11021032,12405,0,1761213194,13008.86575728999,30.411990690001403,53343.10254264001 2025-10-23,09:53:16.000,296,11021012,12485,0,1761213195,13008.86575728999,30.4472363399982,53343.09555552 2025-10-23,09:53:17.000,296,11020974,12565,0,1761213196,13008.899438839995,30.47543286000291,53343.03965856 2025-10-23,09:53:18.000,296,11021026,12645,0,1761213197,13008.939856699995,30.4472363399982,53343.0885684 2025-10-23,09:53:19.000,296,11021081,12645,0,1761213198,13008.919647769995,30.390843300003326,53343.0885684 2025-10-23,09:53:20.000,296,11021044,12445,0,1761213199,13008.939856699995,30.411990690001403,53343.05363280001 2025-10-23,09:53:21.000,296,11021081,12285,0,1761213200,13008.95332932,30.419039820000762,53343.09555552 2025-10-23,09:53:22.000,296,11020968,12565,0,1761213201,13008.93312039,30.419039820000762,53343.109529760004 2025-10-23,09:53:23.000,296,11021087,12485,0,1761213202,13008.92638407999,30.404941560002044,53343.05363280001 2025-10-23,09:53:24.000,296,11021071,12525,0,1761213203,13008.980274559995,30.376745040004607,53343.0885684 2025-10-23,09:53:25.000,296,11021060,12565,0,1761213204,13008.95332932,30.404941560002044,53343.06760704 2025-10-23,09:53:26.000,296,11021030,12605,0,1761213205,13008.92638407999,30.397892430002685,53343.03267144001 2025-10-23,09:53:27.000,296,11021029,12445,0,1761213206,13008.939856699995,30.376745040004607,53343.02568432 2025-10-23,09:53:28.000,296,11021031,12645,0,1761213207,13008.91291146,30.390843300003326,53343.00472296001 2025-10-23,09:53:29.000,296,11021002,12605,0,1761213208,13008.92638407999,30.390843300003326,53343.08158128001 2025-10-23,09:53:30.000,296,11021041,12525,0,1761213209,13008.939856699995,30.411990690001403,53343.04664568 2025-10-23,09:53:31.000,296,11021060,12725,0,1761213210,13008.899438839995,30.404941560002044,53343.04664568 2025-10-23,09:53:32.000,296,11021036,12725,0,1761213211,13008.8724936,30.42608895000012,53343.011710080005 2025-10-23,09:53:33.000,296,11021047,12485,0,1761213212,13008.899438839995,30.461334600004193,53343.04664568 2025-10-23,09:53:34.000,296,11021077,12445,0,1761213213,13008.86575728999,30.4472363399982,53343.060619920005 2025-10-23,09:53:35.000,296,11021057,12485,0,1761213214,13008.84554835999,30.461334600004193,53343.02568432 2025-10-23,09:53:36.000,296,11021004,12605,0,1761213215,13008.84554835999,30.47543286000291,53342.99773584 2025-10-23,09:53:37.000,296,11021032,12645,0,1761213216,13008.86575728999,30.49658025000099,53343.04664568 2025-10-23,09:53:38.000,296,11020981,12645,0,1761213217,13008.879229909995,30.517727639999066,53343.02568432 2025-10-23,09:53:39.000,296,11021033,12485,0,1761213218,13008.83207574,30.510678509999707,53343.05363280001 2025-10-23,09:53:40.000,296,11020988,12405,0,1761213219,13008.83207574,30.53887503000442,53342.97677448 2025-10-23,09:53:41.000,296,11021048,12445,0,1761213220,13008.818603119995,30.567071550001856,53343.011710080005 2025-10-23,09:53:42.000,296,11021026,12645,0,1761213221,13008.84554835999,30.616415460004646,53343.00472296001 2025-10-23,09:53:43.000,296,11021012,12285,0,1761213222,13008.859020979995,30.60231719999865,53343.0186972 2025-10-23,09:53:44.000,296,11021033,12645,0,1761213223,13008.85228467,30.60936632999801,53343.011710080005 2025-10-23,09:53:45.000,296,11021039,12445,0,1761213224,13008.85228467,30.623464590004005,53342.99773584 2025-10-23,09:53:46.000,296,11021063,12605,0,1761213225,13008.89270253,30.6587102400008,53343.0186972 2025-10-23,09:53:47.000,296,11021013,12565,0,1761213226,13008.85228467,30.644611980002082,53342.97677448 2025-10-23,09:53:48.000,296,11021039,12445,0,1761213227,13008.859020979995,30.67280849999952,53343.02568432 2025-10-23,09:53:49.000,296,11021013,12445,0,1761213228,13008.88596621999,30.644611980002082,53343.0186972 2025-10-23,09:53:50.000,296,11021034,12685,0,1761213229,13008.919647769995,30.679857629998878,53343.0186972 2025-10-23,09:53:51.000,296,11021038,12645,0,1761213230,13008.919647769995,30.736250670001027,53342.99773584 2025-10-23,09:53:52.000,296,11021031,12485,0,1761213231,13008.94659300999,30.743299800000386,53342.95581312001 2025-10-23,09:53:53.000,296,11021000,12485,0,1761213232,13008.95332932,30.757398059999105,53342.98376160001 2025-10-23,09:53:54.000,296,11021030,12645,0,1761213233,13008.97353825,30.771496319997823,53342.99773584 2025-10-23,09:53:55.000,296,11021037,12485,0,1761213234,13008.95332932,30.792643710003176,53342.99074872 2025-10-23,09:53:56.000,296,11020969,12525,0,1761213235,13008.95332932,30.750348929999745,53343.011710080005 2025-10-23,09:53:57.000,296,11020985,12525,0,1761213236,13008.95332932,30.84198761999869,53343.03267144001 2025-10-23,09:53:58.000,296,11021056,12525,0,1761213237,13009.020692419996,30.785594580003817,53343.00472296001 2025-10-23,09:53:59.000,296,11021018,12485,0,1761213238,13009.05437397,30.806741970001895,53343.011710080005 2025-10-23,09:54:00.000,296,11021009,12645,0,1761213239,13009.061110279996,30.820840230000613,53343.02568432 2025-10-23,09:54:01.000,296,11020990,12485,0,1761213240,13009.09479183,30.785594580003817,53342.99773584 2025-10-23,09:54:02.000,296,11021006,12845,0,1761213241,13009.02742872999,30.799692840002535,53343.03965856 2025-10-23,09:54:03.000,296,11021041,12445,0,1761213242,13009.04763765999,30.778545450004458,53342.98376160001 2025-10-23,09:54:04.000,296,11021002,12445,0,1761213243,13009.067846589991,30.743299800000386,53342.99773584 2025-10-23,09:54:05.000,296,11021004,12685,0,1761213244,13009.061110279996,30.750348929999745,53343.011710080005 2025-10-23,09:54:06.000,296,11020968,12445,0,1761213245,13009.088055519991,30.729201540001668,53342.93485176001 2025-10-23,09:54:07.000,296,11021019,12925,0,1761213246,13009.081319209996,30.729201540001668,53343.011710080005 2025-10-23,09:54:08.000,296,11020974,12565,0,1761213247,13009.088055519991,30.693955890004872,53343.04664568 2025-10-23,09:54:09.000,296,11021003,12445,0,1761213248,13009.11500076,30.67280849999952,53343.07459416001 2025-10-23,09:54:10.000,296,11020988,12405,0,1761213249,13009.141945999996,30.66575937000016,53342.99074872 2025-10-23,09:54:11.000,296,11020970,12605,0,1761213250,13009.11500076,30.637562850002723,53343.03965856 2025-10-23,09:54:12.000,296,11020990,12525,0,1761213251,13009.141945999996,30.644611980002082,53343.06760704 2025-10-23,09:54:13.000,296,11020975,12525,0,1761213252,13009.168891239991,30.644611980002082,53343.05363280001 2025-10-23,09:54:14.000,296,11020987,12645,0,1761213253,13009.189100169991,30.581169810000574,53343.03267144001 2025-10-23,09:54:15.000,296,11020987,12525,0,1761213254,13009.175627550001,30.574120680001215,53343.04664568 2025-10-23,09:54:16.000,296,11020996,12645,0,1761213255,13009.202572789996,30.595268069999292,53343.10254264001 2025-10-23,09:54:17.000,296,11020996,12645,0,1761213256,13009.249726959992,30.616415460004646,53343.060619920005 2025-10-23,09:54:18.000,296,11020958,12725,0,1761213257,13009.276672200001,30.53887503000442,53343.06760704 2025-10-23,09:54:19.000,296,11021005,12805,0,1761213258,13009.290144819992,30.517727639999066,53343.060619920005 2025-10-23,09:54:20.000,296,11021052,12445,0,1761213259,13009.296881130002,30.531825899997784,53343.060619920005 2025-10-23,09:54:21.000,296,11020981,12685,0,1761213260,13009.323826369997,30.49658025000099,53343.09555552 2025-10-23,09:54:22.000,296,11021033,12565,0,1761213261,13009.290144819992,30.48953112000163,53343.06760704 2025-10-23,09:54:23.000,296,11020996,12525,0,1761213262,13009.357507920002,30.49658025000099,53343.10254264001 2025-10-23,09:54:24.000,296,11021000,12645,0,1761213263,13009.357507920002,30.461334600004193,53343.109529760004 2025-10-23,09:54:25.000,296,11021009,12525,0,1761213264,13009.397925780002,30.48953112000163,53343.05363280001 2025-10-23,09:54:26.000,296,11020993,12605,0,1761213265,13009.431607329992,30.461334600004193,53343.06760704 2025-10-23,09:54:27.000,296,11020999,12525,0,1761213266,13009.458552570002,30.4472363399982,53343.09555552 2025-10-23,09:54:28.000,296,11020999,12565,0,1761213267,13009.458552570002,30.411990690001403,53343.13747824 2025-10-23,09:54:29.000,296,11020987,12605,0,1761213268,13009.431607329992,30.376745040004607,53343.03267144001 2025-10-23,09:54:30.000,296,11020967,12485,0,1761213269,13009.498970430002,30.390843300003326,53343.0885684 2025-10-23,09:54:31.000,296,11020998,12525,0,1761213270,13009.505706739998,30.362646779998613,53343.12350400001 2025-10-23,09:54:32.000,296,11020998,12725,0,1761213271,13009.492234119993,30.3133028700031,53343.08158128001 2025-10-23,09:54:33.000,296,11021027,12325,0,1761213272,13009.552860909993,30.32035200000246,53343.12350400001 2025-10-23,09:54:34.000,296,11021000,12645,0,1761213273,13009.552860909993,30.327401130001817,53343.15145248001 2025-10-23,09:54:35.000,296,11020984,12565,0,1761213274,13009.525915669998,30.285106349998387,53343.15145248001 2025-10-23,09:54:36.000,296,11020980,12485,0,1761213275,13009.532651979993,30.25690983000095,53343.15145248001 2025-10-23,09:54:37.000,296,11020983,12605,0,1761213276,13009.492234119993,30.24986070000159,53343.14446536 2025-10-23,09:54:38.000,296,11021018,12445,0,1761213277,13009.492234119993,30.186418530000083,53343.1933752 2025-10-23,09:54:39.000,296,11021018,12445,0,1761213278,13009.478761500002,30.13707462000457,53343.16542672 2025-10-23,09:54:40.000,296,11020970,12645,0,1761213279,13009.505706739998,30.130025489997934,53343.15145248001 2025-10-23,09:54:41.000,296,11020991,12645,0,1761213280,13009.445079949997,30.08773071000178,53343.179400960005 2025-10-23,09:54:42.000,296,11020993,12645,0,1761213281,13009.458552570002,30.03838679999899,53343.179400960005 2025-10-23,09:54:43.000,296,11020958,12525,0,1761213282,13009.391189469992,30.02428854000027,53343.13747824 2025-10-23,09:54:44.000,296,11020991,12565,0,1761213283,13009.384453159997,29.996092020002834,53343.17241384001 2025-10-23,09:54:45.000,296,11020971,12885,0,1761213284,13009.377716850002,29.960846369998762,53343.15145248001 2025-10-23,09:54:46.000,296,11020974,12565,0,1761213285,13009.391189469992,29.883305939998536,53343.16542672 2025-10-23,09:54:47.000,296,11021015,12485,0,1761213286,13009.364244229997,29.833962030003022,53343.14446536 2025-10-23,09:54:48.000,296,11020975,12445,0,1761213287,13009.357507920002,29.833962030003022,53343.22132368001 2025-10-23,09:54:49.000,296,11020996,12645,0,1761213288,13009.303617439997,29.79871637999895,53343.14446536 2025-10-23,09:54:50.000,296,11021055,12645,0,1761213289,13009.323826369997,29.742323340004077,53343.25625928 2025-10-23,09:54:51.000,296,11020960,12485,0,1761213290,13009.310353749992,29.721175949998724,53343.20036232001 2025-10-23,09:54:52.000,296,11021035,12325,0,1761213291,13009.283408509997,29.67888117000257,53343.14446536 2025-10-23,09:54:53.000,296,11021005,12765,0,1761213292,13009.269935889992,29.66478291000385,53343.13747824 2025-10-23,09:54:54.000,296,11021020,12365,0,1761213293,13009.222781719996,29.67888117000257,53343.14446536 2025-10-23,09:54:55.000,296,11020979,12485,0,1761213294,13009.209309099992,29.65773378000449,53343.20036232001 2025-10-23,09:54:56.000,296,11020946,12485,0,1761213295,13009.195836480001,29.67888117000257,53343.14446536 2025-10-23,09:54:57.000,296,11021005,12485,0,1761213296,13009.141945999996,29.636586389999138,53343.13747824 2025-10-23,09:54:58.000,296,11021039,12605,0,1761213297,13009.088055519991,29.62953725999978,53343.15145248001 2025-10-23,09:54:59.000,296,11020980,12485,0,1761213298,13009.108264449991,29.643635519998497,53343.130491120006 2025-10-23,09:55:00.000,296,11020898,12645,0,1761213299,13009.11500076,29.580193350004265,53343.14446536 2025-10-23,09:55:01.000,296,11020943,12525,0,1761213300,13009.000483489996,29.587242480003624,53343.17241384001 2025-10-23,09:55:02.000,296,11021034,12565,0,1761213301,13009.03416504,29.594291610002983,53343.11651688 2025-10-23,09:55:03.000,296,11020942,12445,0,1761213302,13009.01395611,29.61543900000106,53343.10254264001 2025-10-23,09:55:04.000,296,11021011,12325,0,1761213303,13008.98701086999,29.65773378000449,53343.14446536 2025-10-23,09:55:05.000,296,11020995,12565,0,1761213304,13008.97353825,29.643635519998497,53343.08158128001 2025-10-23,09:55:06.000,296,11020981,12485,0,1761213305,13008.91291146,29.67183204000321,53343.03965856 2025-10-23,09:55:07.000,296,11021031,12285,0,1761213306,13008.8724936,29.650684649997856,53343.04664568 2025-10-23,09:55:08.000,296,11020979,12445,0,1761213307,13008.88596621999,29.66478291000385,53343.06760704 2025-10-23,09:55:09.000,296,11020961,12605,0,1761213308,13008.84554835999,29.67183204000321,53343.03267144001 2025-10-23,09:55:10.000,296,11021001,12445,0,1761213309,13008.82533942999,29.650684649997856,53342.99773584 2025-10-23,09:55:11.000,296,11020964,12485,0,1761213310,13008.80513049999,29.66478291000385,53343.04664568 2025-10-23,09:55:12.000,296,11021042,12485,0,1761213311,13008.79165788,29.636586389999138,53342.99074872 2025-10-23,09:55:13.000,296,11020986,12605,0,1761213312,13008.717558469994,29.65773378000449,53342.97677448 2025-10-23,09:55:14.000,296,11020957,12445,0,1761213313,13008.71082216,29.692979430001287,53343.08158128001 2025-10-23,09:55:15.000,296,11020978,12485,0,1761213314,13008.670404299999,29.700028560000646,53343.00472296001 2025-10-23,09:55:16.000,296,11021019,12445,0,1761213315,13008.670404299999,29.685930300001928,53342.99773584 2025-10-23,09:55:17.000,296,11021018,12645,0,1761213316,13008.670404299999,29.685930300001928,53342.97677448 2025-10-23,09:55:18.000,296,11020962,12525,0,1761213317,13008.64345905999,29.707077690000006,53342.97677448 2025-10-23,09:55:19.000,296,11020966,12645,0,1761213318,13008.616513819994,29.721175949998724,53342.96978736 2025-10-23,09:55:20.000,296,11020983,12685,0,1761213319,13008.596304889994,29.763470730002155,53342.941838880004 2025-10-23,09:55:21.000,296,11020965,12565,0,1761213320,13008.60304119999,29.770519860001514,53342.95581312001 2025-10-23,09:55:22.000,296,11020989,12685,0,1761213321,13008.589568579999,29.742323340004077,53342.98376160001 2025-10-23,09:55:23.000,296,11020955,12525,0,1761213322,13008.542414409989,29.770519860001514,53342.93485176001 2025-10-23,09:55:24.000,296,11020949,12525,0,1761213323,13008.535678099994,29.756421600002795,53342.96978736 2025-10-23,09:55:25.000,296,11020968,12645,0,1761213324,13008.549150719999,29.826912900003663,53342.95581312001 2025-10-23,09:55:26.000,296,11020983,12525,0,1761213325,13008.508732859998,29.819863770004304,53342.92786464 2025-10-23,09:55:27.000,296,11021012,12285,0,1761213326,13008.495260239994,29.826912900003663,53342.941838880004 2025-10-23,09:55:28.000,296,11020962,12685,0,1761213327,13008.495260239994,29.8551094200011,53342.948826 2025-10-23,09:55:29.000,296,11020996,12445,0,1761213328,13008.434633449993,29.876256809999177,53342.92786464 2025-10-23,09:55:30.000,296,11021023,12485,0,1761213329,13008.434633449993,29.918551590002608,53342.89991616 2025-10-23,09:55:31.000,296,11020958,12805,0,1761213330,13008.421160829988,29.946748110000044,53342.87196768 2025-10-23,09:55:32.000,296,11021087,12605,0,1761213331,13008.414424519993,29.96789549999812,53342.892929040005 2025-10-23,09:55:33.000,296,11021009,12645,0,1761213332,13008.387479279998,30.010190280001552,53342.88594192001 2025-10-23,09:55:34.000,296,11021009,12485,0,1761213333,13008.374006659993,30.045435929998348,53342.83703208001 2025-10-23,09:55:35.000,296,11021033,12445,0,1761213334,13008.360534039988,30.07363245000306,53342.86498056001 2025-10-23,09:55:36.000,296,11020969,12445,0,1761213335,13008.360534039988,30.108878099999856,53342.85799344 2025-10-23,09:55:37.000,296,11020999,12405,0,1761213336,13008.347061419998,30.122976359998574,53342.88594192001 2025-10-23,09:55:38.000,296,11020997,12525,0,1761213337,13008.306643559998,30.165271140002005,53342.85799344 2025-10-23,09:55:39.000,296,11021044,12565,0,1761213338,13008.333588799993,30.186418530000083,53342.82305784 2025-10-23,09:55:40.000,296,11020989,12565,0,1761213339,13008.306643559998,30.24281157000223,53342.85799344 2025-10-23,09:55:41.000,296,11020986,12645,0,1761213340,13008.279698320002,30.3133028700031,53342.81607072001 2025-10-23,09:55:42.000,296,11021029,12685,0,1761213341,13008.299907250002,30.29920461000438,53342.83703208001 2025-10-23,09:55:43.000,296,11021070,12485,0,1761213342,13008.293170939993,30.3133028700031,53342.82305784 2025-10-23,09:55:44.000,296,11021008,12485,0,1761213343,13008.313379869993,30.341499390000536,53342.844019200005 2025-10-23,09:55:45.000,296,11021007,12605,0,1761213344,13008.333588799993,30.376745040004607,53342.795109360006 2025-10-23,09:55:46.000,296,11021039,12565,0,1761213345,13008.306643559998,30.411990690001403,53342.795109360006 2025-10-23,09:55:47.000,296,11021045,12445,0,1761213346,13008.313379869993,30.44018720999884,53342.81607072001 2025-10-23,09:55:48.000,296,11020970,12605,0,1761213347,13008.320116180003,30.48248199000227,53342.82305784 2025-10-23,09:55:49.000,296,11021005,12485,0,1761213348,13008.333588799993,30.42608895000012,53342.8090836 2025-10-23,09:55:50.000,296,11020951,12765,0,1761213349,13008.293170939993,30.42608895000012,53342.74619952001 2025-10-23,09:55:51.000,296,11020988,12805,0,1761213350,13008.293170939993,30.48248199000227,53342.78812224001 2025-10-23,09:55:52.000,296,11021041,12605,0,1761213351,13008.313379869993,30.454285470004834,53342.8090836 2025-10-23,09:55:53.000,296,11021025,12605,0,1761213352,13008.333588799993,30.517727639999066,53342.83703208001 2025-10-23,09:55:54.000,296,11020992,12485,0,1761213353,13008.313379869993,30.49658025000099,53342.795109360006 2025-10-23,09:55:55.000,296,11020973,12365,0,1761213354,13008.313379869993,30.49658025000099,53342.78113512 2025-10-23,09:55:56.000,296,11021026,12485,0,1761213355,13008.279698320002,30.48953112000163,53342.81607072001 2025-10-23,09:55:57.000,296,11021041,12685,0,1761213356,13008.306643559998,30.48953112000163,53342.76017376 2025-10-23,09:55:58.000,296,11021041,12645,0,1761213357,13008.279698320002,30.517727639999066,53342.774148000004 2025-10-23,09:55:59.000,296,11021004,12405,0,1761213358,13008.259489390002,30.510678509999707,53342.78812224001 2025-10-23,09:56:00.000,296,11021024,12645,0,1761213359,13008.320116180003,30.531825899997784,53342.73921240001 2025-10-23,09:56:01.000,296,11020985,12405,0,1761213360,13008.313379869993,30.49658025000099,53342.78113512 2025-10-23,09:56:02.000,296,11021056,12725,0,1761213361,13008.340325110003,30.517727639999066,53342.76716088001 2025-10-23,09:56:03.000,296,11020962,12445,0,1761213362,13008.326852489998,30.531825899997784,53342.76017376 2025-10-23,09:56:04.000,296,11021052,12445,0,1761213363,13008.380742969988,30.560022420002497,53342.7042768 2025-10-23,09:56:05.000,296,11021075,12485,0,1761213364,13008.374006659993,30.524776769998425,53342.725238160005 2025-10-23,09:56:06.000,296,11021006,12325,0,1761213365,13008.387479279998,30.524776769998425,53342.76017376 2025-10-23,09:56:07.000,296,11021051,12365,0,1761213366,13008.421160829988,30.49658025000099,53342.795109360006 2025-10-23,09:56:08.000,296,11021031,12565,0,1761213367,13008.448106069998,30.54592416000378,53342.78113512 2025-10-23,09:56:09.000,296,11021038,12605,0,1761213368,13008.454842379993,30.524776769998425,53342.76716088001 2025-10-23,09:56:10.000,296,11020999,12525,0,1761213369,13008.448106069998,30.48953112000163,53342.78113512 2025-10-23,09:56:11.000,296,11020986,12525,0,1761213370,13008.454842379993,30.48248199000227,53342.74619952001 2025-10-23,09:56:12.000,296,11021023,12405,0,1761213371,13008.454842379993,30.47543286000291,53342.73921240001 2025-10-23,09:56:13.000,296,11020993,12685,0,1761213372,13008.475051309993,30.510678509999707,53342.69728968001 2025-10-23,09:56:14.000,296,11020995,12605,0,1761213373,13008.468314999998,30.517727639999066,53342.71825104001 2025-10-23,09:56:15.000,296,11020966,12485,0,1761213374,13008.468314999998,30.524776769998425,53342.71126392 2025-10-23,09:56:16.000,296,11020919,12405,0,1761213375,13008.522205479989,30.49658025000099,53342.725238160005 2025-10-23,09:56:17.000,296,11020986,12285,0,1761213376,13008.522205479989,30.44018720999884,53342.774148000004 2025-10-23,09:56:18.000,296,11021007,12645,0,1761213377,13008.501996549989,30.48953112000163,53342.73921240001 2025-10-23,09:56:19.000,296,11021004,12485,0,1761213378,13008.515469169994,30.47543286000291,53342.75318664 2025-10-23,09:56:20.000,296,11021012,12485,0,1761213379,13008.515469169994,30.468383730003552,53342.81607072001 2025-10-23,09:56:21.000,296,11020977,12525,0,1761213380,13008.515469169994,30.510678509999707,53342.80209648 2025-10-23,09:56:22.000,296,11020947,12525,0,1761213381,13008.522205479989,30.47543286000291,53342.725238160005 2025-10-23,09:56:23.000,296,11020969,12485,0,1761213382,13008.481787619989,30.43313807999948,53342.71825104001 2025-10-23,09:56:24.000,296,11020952,12645,0,1761213383,13008.468314999998,30.48248199000227,53342.74619952001 2025-10-23,09:56:25.000,296,11020977,12605,0,1761213384,13008.481787619989,30.4472363399982,53342.71126392 2025-10-23,09:56:26.000,296,11020961,12765,0,1761213385,13008.468314999998,30.4472363399982,53342.68331544 2025-10-23,09:56:27.000,296,11020964,12445,0,1761213386,13008.461578689989,30.454285470004834,53342.71825104001 2025-10-23,09:56:28.000,296,11021046,12605,0,1761213387,13008.481787619989,30.44018720999884,53342.71126392 2025-10-23,09:56:29.000,296,11021014,12285,0,1761213388,13008.481787619989,30.404941560002044,53342.66235408 2025-10-23,09:56:30.000,296,11020978,12765,0,1761213389,13008.488523929998,30.43313807999948,53342.73921240001 2025-10-23,09:56:31.000,296,11021003,12285,0,1761213390,13008.475051309993,30.42608895000012,53342.76716088001 2025-10-23,09:56:32.000,296,11021030,12525,0,1761213391,13008.454842379993,30.411990690001403,53342.64837984001 2025-10-23,09:56:33.000,296,11020998,12845,0,1761213392,13008.427897139998,30.362646779998613,53342.66235408 2025-10-23,09:56:34.000,296,11021016,12525,0,1761213393,13008.434633449993,30.419039820000762,53342.725238160005 2025-10-23,09:56:35.000,296,11020997,12565,0,1761213394,13008.421160829988,30.369695909997972,53342.74619952001 2025-10-23,09:56:36.000,296,11020975,12445,0,1761213395,13008.387479279998,30.376745040004607,53342.725238160005 2025-10-23,09:56:37.000,296,11020982,12525,0,1761213396,13008.414424519993,30.355597649999254,53342.71126392 2025-10-23,09:56:38.000,296,11020980,12565,0,1761213397,13008.400951899988,30.362646779998613,53342.69728968001 2025-10-23,09:56:39.000,296,11021019,12645,0,1761213398,13008.394215589993,30.355597649999254,53342.74619952001 2025-10-23,09:56:40.000,296,11021035,12285,0,1761213399,13008.374006659993,30.341499390000536,53342.76017376 2025-10-23,09:56:41.000,296,11020981,12765,0,1761213400,13008.414424519993,30.341499390000536,53342.774148000004 2025-10-23,09:56:42.000,296,11020991,12365,0,1761213401,13008.380742969988,30.29920461000438,53342.75318664 2025-10-23,09:56:43.000,296,11021037,12725,0,1761213402,13008.380742969988,30.292155479997746,53342.73222528 2025-10-23,09:56:44.000,296,11021027,12325,0,1761213403,13008.394215589993,30.30625374000374,53342.774148000004 2025-10-23,09:56:45.000,296,11021005,12485,0,1761213404,13008.367270349998,30.292155479997746,53342.725238160005 2025-10-23,09:56:46.000,296,11021017,12445,0,1761213405,13008.360534039988,30.278057219999027,53342.75318664 2025-10-23,09:56:47.000,296,11021015,12645,0,1761213406,13008.387479279998,30.29920461000438,53342.73921240001 2025-10-23,09:56:48.000,296,11021003,12645,0,1761213407,13008.374006659993,30.26395896000031,53342.75318664 2025-10-23,09:56:49.000,296,11020995,12485,0,1761213408,13008.380742969988,30.24281157000223,53342.71825104001 2025-10-23,09:56:50.000,296,11021030,12565,0,1761213409,13008.347061419998,30.25690983000095,53342.80209648 2025-10-23,09:56:51.000,296,11020995,12365,0,1761213410,13008.347061419998,30.25690983000095,53342.75318664 2025-10-23,09:56:52.000,296,11021033,12605,0,1761213411,13008.347061419998,30.24986070000159,53342.76716088001 2025-10-23,09:56:53.000,296,11020967,12725,0,1761213412,13008.347061419998,30.25690983000095,53342.774148000004 2025-10-23,09:56:54.000,296,11021017,12805,0,1761213413,13008.360534039988,30.235762440002873,53342.725238160005 2025-10-23,09:56:55.000,296,11020989,12485,0,1761213414,13008.333588799993,30.228713310003513,53342.76716088001 2025-10-23,09:56:56.000,296,11020951,12325,0,1761213415,13008.326852489998,30.26395896000031,53342.76017376 2025-10-23,09:56:57.000,296,11020988,12805,0,1761213416,13008.360534039988,30.26395896000031,53342.71825104001 2025-10-23,09:56:58.000,296,11020979,12565,0,1761213417,13008.326852489998,30.285106349998387,53342.7042768 2025-10-23,09:56:59.000,296,11020988,12685,0,1761213418,13008.340325110003,30.292155479997746,53342.75318664 2025-10-23,09:57:00.000,296,11021022,12645,0,1761213419,13008.353797729993,30.3133028700031,53342.725238160005 2025-10-23,09:57:01.000,296,11021007,12485,0,1761213420,13008.347061419998,30.334450260001177,53342.74619952001 2025-10-23,09:57:02.000,296,11020966,12405,0,1761213421,13008.326852489998,30.341499390000536,53342.73921240001 2025-10-23,09:57:03.000,296,11020977,12365,0,1761213422,13008.326852489998,30.355597649999254,53342.73921240001 2025-10-23,09:57:04.000,296,11021001,12405,0,1761213423,13008.299907250002,30.376745040004607,53342.71825104001 2025-10-23,09:57:05.000,296,11020980,12645,0,1761213424,13008.326852489998,30.397892430002685,53342.76716088001 2025-10-23,09:57:06.000,296,11020991,12445,0,1761213425,13008.286434629998,30.411990690001403,53342.76716088001 2025-10-23,09:57:07.000,296,11020971,12445,0,1761213426,13008.279698320002,30.44018720999884,53342.76017376 2025-10-23,09:57:08.000,296,11020987,12525,0,1761213427,13008.313379869993,30.43313807999948,53342.774148000004 2025-10-23,09:57:09.000,296,11020988,12605,0,1761213428,13008.279698320002,30.47543286000291,53342.83004496 2025-10-23,09:57:10.000,296,11020975,12445,0,1761213429,13008.259489390002,30.531825899997784,53342.8090836 2025-10-23,09:57:11.000,296,11021001,12605,0,1761213430,13008.212335219992,30.503629380000348,53342.774148000004 2025-10-23,09:57:12.000,296,11020978,12605,0,1761213431,13008.225807839997,30.517727639999066,53342.795109360006 2025-10-23,09:57:13.000,296,11020956,12485,0,1761213432,13008.192126289992,30.503629380000348,53342.8090836 2025-10-23,09:57:14.000,296,11020999,12325,0,1761213433,13008.131499499992,30.524776769998425,53342.795109360006 2025-10-23,09:57:15.000,296,11020991,12685,0,1761213434,13008.165181049997,30.49658025000099,53342.81607072001 2025-10-23,09:57:16.000,296,11020994,12605,0,1761213435,13008.118026880002,30.531825899997784,53342.78113512 2025-10-23,09:57:17.000,296,11020997,12525,0,1761213436,13008.104554259997,30.560022420002497,53342.78812224001 2025-10-23,09:57:18.000,296,11021030,12245,0,1761213437,13008.043927469997,30.53887503000442,53342.795109360006 2025-10-23,09:57:19.000,296,11021025,12525,0,1761213438,13008.023718539996,30.54592416000378,53342.76017376 2025-10-23,09:57:20.000,296,11020984,12445,0,1761213439,13007.990036989991,30.531825899997784,53342.78812224001 2025-10-23,09:57:21.000,296,11021013,12525,0,1761213440,13007.969828059991,30.567071550001856,53342.73921240001 2025-10-23,09:57:22.000,296,11020965,12725,0,1761213441,13007.942882819996,30.567071550001856,53342.73921240001 2025-10-23,09:57:23.000,296,11020988,12485,0,1761213442,13007.91593758,30.552973290003138,53342.69030256 2025-10-23,09:57:24.000,296,11021013,12445,0,1761213443,13007.888992339991,30.588218939999933,53342.73222528 2025-10-23,09:57:25.000,296,11020962,12765,0,1761213444,13007.862047099996,30.581169810000574,53342.73222528 2025-10-23,09:57:26.000,296,11021029,12725,0,1761213445,13007.85531079,30.588218939999933,53342.73921240001 2025-10-23,09:57:27.000,296,11021016,12325,0,1761213446,13007.80815661999,30.595268069999292,53342.73921240001 2025-10-23,09:57:28.000,296,11020977,12525,0,1761213447,13007.761002449995,30.60936632999801,53342.68331544 2025-10-23,09:57:29.000,296,11021023,12405,0,1761213448,13007.72732089999,30.60936632999801,53342.69728968001 2025-10-23,09:57:30.000,296,11020985,12725,0,1761213449,13007.74752982999,30.637562850002723,53342.71825104001 2025-10-23,09:57:31.000,296,11021026,12445,0,1761213450,13007.70711196999,30.616415460004646,53342.66934120001 2025-10-23,09:57:32.000,296,11021016,12725,0,1761213451,13007.680166729995,30.630513720003364,53342.64837984001 2025-10-23,09:57:33.000,296,11020984,12565,0,1761213452,13007.65322149,30.637562850002723,53342.66235408 2025-10-23,09:57:34.000,296,11021031,12525,0,1761213453,13007.619539939995,30.644611980002082,53342.69728968001 2025-10-23,09:57:35.000,296,11021024,12485,0,1761213454,13007.60606731999,30.70100502000423,53342.64837984001 2025-10-23,09:57:36.000,296,11020976,12485,0,1761213455,13007.58585838999,30.65166111000144,53342.64837984001 2025-10-23,09:57:37.000,296,11021011,12565,0,1761213456,13007.55217684,30.65166111000144,53342.6344056 2025-10-23,09:57:38.000,296,11021007,12485,0,1761213457,13007.558913149995,30.693955890004872,53342.59947000001 2025-10-23,09:57:39.000,296,11021020,12645,0,1761213458,13007.518495289994,30.686906759998237,53342.61344424 2025-10-23,09:57:40.000,296,11021070,12445,0,1761213459,13007.51175898,30.72215241000231,53342.64139272 2025-10-23,09:57:41.000,296,11020995,12285,0,1761213460,13007.46460480999,30.72215241000231,53342.58549576 2025-10-23,09:57:42.000,296,11020995,12725,0,1761213461,13007.44439587999,30.72215241000231,53342.58549576 2025-10-23,09:57:43.000,296,11021008,12445,0,1761213462,13007.410714329999,30.736250670001027,53342.5645344 2025-10-23,09:57:44.000,296,11020979,12565,0,1761213463,13007.383769089989,30.757398059999105,53342.57152152001 2025-10-23,09:57:45.000,296,11021040,12605,0,1761213464,13007.377032779994,30.70805415000359,53342.55056016001 2025-10-23,09:57:46.000,296,11020963,12525,0,1761213465,13007.363560159989,30.757398059999105,53342.59947000001 2025-10-23,09:57:47.000,296,11020983,12685,0,1761213466,13007.350087539999,30.743299800000386,53342.54357304 2025-10-23,09:57:48.000,296,11021007,12485,0,1761213467,13007.309669679998,30.827889359999972,53342.55056016001 2025-10-23,09:57:49.000,296,11021013,12525,0,1761213468,13007.289460749998,30.827889359999972,53342.606457120004 2025-10-23,09:57:50.000,296,11021041,12365,0,1761213469,13007.275988129993,30.863135010004044,53342.51562456 2025-10-23,09:57:51.000,296,11021013,12845,0,1761213470,13007.269251819998,30.84198761999869,53342.557547280005 2025-10-23,09:57:52.000,296,11021018,12565,0,1761213471,13007.262515509989,30.89838066000084,53342.57152152001 2025-10-23,09:57:53.000,296,11021002,12565,0,1761213472,13007.255779199993,30.89133153000148,53342.48767608 2025-10-23,09:57:54.000,296,11020998,12485,0,1761213473,13007.275988129993,30.877233270002762,53342.54357304 2025-10-23,09:57:55.000,296,11020997,12405,0,1761213474,13007.242306579989,30.912478919999558,53342.48767608 2025-10-23,09:57:56.000,296,11020959,12605,0,1761213475,13007.228833959998,30.919528049998917,53342.47370184 2025-10-23,09:57:57.000,296,11021011,12565,0,1761213476,13007.242306579989,30.94772457000363,53342.47370184 2025-10-23,09:57:58.000,296,11021044,12645,0,1761213477,13007.215361339993,30.95477370000299,53342.508637440005 2025-10-23,09:57:59.000,296,11020977,12805,0,1761213478,13007.208625029998,30.968871960001707,53342.53658592 2025-10-23,09:58:00.000,296,11021011,12445,0,1761213479,13007.201888719988,30.95477370000299,53342.4946632 2025-10-23,09:58:01.000,296,11021027,12885,0,1761213480,13007.195152409993,30.926577179998276,53342.46671472 2025-10-23,09:58:02.000,296,11020997,12725,0,1761213481,13007.188416099998,30.94772457000363,53342.46671472 2025-10-23,09:58:03.000,296,11020987,12645,0,1761213482,13007.222097649988,30.93362631000491,53342.45274048001 2025-10-23,09:58:04.000,296,11021024,12365,0,1761213483,13007.215361339993,30.968871960001707,53342.46671472 2025-10-23,09:58:05.000,296,11021089,12605,0,1761213484,13007.208625029998,30.975921090001066,53342.459727600006 2025-10-23,09:58:06.000,296,11021020,12645,0,1761213485,13007.215361339993,30.94772457000363,53342.424792 2025-10-23,09:58:07.000,296,11020991,12445,0,1761213486,13007.228833959998,30.968871960001707,53342.43177912001 2025-10-23,09:58:08.000,296,11021034,12565,0,1761213487,13007.208625029998,30.975921090001066,53342.39684352 2025-10-23,09:58:09.000,296,11021045,12685,0,1761213488,13007.188416099998,30.982970220000425,53342.40383064001 2025-10-23,09:58:10.000,296,11021003,12565,0,1761213489,13007.188416099998,30.961822830002347,53342.41081776001 2025-10-23,09:58:11.000,296,11021069,12685,0,1761213490,13007.188416099998,30.926577179998276,53342.44575336 2025-10-23,09:58:12.000,296,11021014,12885,0,1761213491,13007.188416099998,30.95477370000299,53342.389856400005 2025-10-23,09:58:13.000,296,11021024,12445,0,1761213492,13007.161470859988,30.912478919999558,53342.39684352 2025-10-23,09:58:14.000,296,11021058,12645,0,1761213493,13007.208625029998,30.912478919999558,53342.41780488 2025-10-23,09:58:15.000,296,11020971,12645,0,1761213494,13007.222097649988,30.93362631000491,53342.37588216 2025-10-23,09:58:16.000,296,11021016,12565,0,1761213495,13007.201888719988,30.89133153000148,53342.45274048001 2025-10-23,09:58:17.000,296,11021021,12445,0,1761213496,13007.195152409993,30.919528049998917,53342.36190792001 2025-10-23,09:58:18.000,296,11021048,12405,0,1761213497,13007.161470859988,30.919528049998917,53342.36889504 2025-10-23,09:58:19.000,296,11020991,12445,0,1761213498,13007.174943479993,30.877233270002762,53342.389856400005 2025-10-23,09:58:20.000,296,11021027,12405,0,1761213499,13007.154734549993,30.820840230000613,53342.38286928001 2025-10-23,09:58:21.000,296,11021019,12405,0,1761213500,13007.134525619993,30.813791100001254,53342.37588216 2025-10-23,09:58:22.000,296,11021051,12525,0,1761213501,13007.100844070002,30.813791100001254,53342.3549208 2025-10-23,09:58:23.000,296,11020989,12325,0,1761213502,13007.100844070002,30.84198761999869,53342.31299808001 2025-10-23,09:58:24.000,296,11021005,12685,0,1761213503,13007.087371449998,30.813791100001254,53342.33395944001 2025-10-23,09:58:25.000,296,11020999,12325,0,1761213504,13007.080635140002,30.764447189998464,53342.30601096 2025-10-23,09:58:26.000,296,11021023,12445,0,1761213505,13007.080635140002,30.729201540001668,53342.34793368 2025-10-23,09:58:27.000,296,11021021,12325,0,1761213506,13007.013272039992,30.686906759998237,53342.32697232 2025-10-23,09:58:28.000,296,11021006,12405,0,1761213507,13006.993063109992,30.70805415000359,53342.3199852 2025-10-23,09:58:29.000,296,11021015,12565,0,1761213508,13006.999799420002,30.66575937000016,53342.30601096 2025-10-23,09:58:30.000,296,11021049,12365,0,1761213509,13006.952645249992,30.6587102400008,53342.27806248 2025-10-23,09:58:31.000,296,11021036,12405,0,1761213510,13006.959381560002,30.60231719999865,53342.30601096 2025-10-23,09:58:32.000,296,11021037,12445,0,1761213511,13006.932436319992,30.60936632999801,53342.292036720006 2025-10-23,09:58:33.000,296,11021020,12685,0,1761213512,13006.885282149997,30.560022420002497,53342.292036720006 2025-10-23,09:58:34.000,296,11021040,12285,0,1761213513,13006.871809529992,30.54592416000378,53342.25710112 2025-10-23,09:58:35.000,296,11021069,12605,0,1761213514,13006.797710120001,30.552973290003138,53342.250114 2025-10-23,09:58:36.000,296,11021045,12605,0,1761213515,13006.817919050001,30.53887503000442,53342.23613976001 2025-10-23,09:58:37.000,296,11020994,12485,0,1761213516,13006.817919050001,30.524776769998425,53342.222165520005 2025-10-23,09:58:38.000,296,11021013,12605,0,1761213517,13006.790973809992,30.510678509999707,53342.26408824001 2025-10-23,09:58:39.000,296,11021003,12485,0,1761213518,13006.817919050001,30.552973290003138,53342.28504960001 2025-10-23,09:58:40.000,296,11021010,12445,0,1761213519,13006.757292260001,30.53887503000442,53342.25710112 2025-10-23,09:58:41.000,296,11020966,12285,0,1761213520,13006.743819639996,30.53887503000442,53342.25710112 2025-10-23,09:58:42.000,296,11020986,12605,0,1761213521,13006.770764879991,30.531825899997784,53342.23613976001 2025-10-23,09:58:43.000,296,11021060,12525,0,1761213522,13006.723610709996,30.48248199000227,53342.24312688001 2025-10-23,09:58:44.000,296,11021012,12605,0,1761213523,13006.69666547,30.503629380000348,53342.19421704001 2025-10-23,09:58:45.000,296,11020977,12485,0,1761213524,13006.69666547,30.517727639999066,53342.20120416 2025-10-23,09:58:46.000,296,11021025,12685,0,1761213525,13006.662983919996,30.503629380000348,53342.20819128 2025-10-23,09:58:47.000,296,11020980,12485,0,1761213526,13006.622566059996,30.531825899997784,53342.18722992 2025-10-23,09:58:48.000,296,11020985,12565,0,1761213527,13006.59562082,30.510678509999707,53342.16626856001 2025-10-23,09:58:49.000,296,11021060,12525,0,1761213528,13006.602357129996,30.503629380000348,53342.20120416 2025-10-23,09:58:50.000,296,11021023,12565,0,1761213529,13006.61582975,30.48953112000163,53342.24312688001 2025-10-23,09:58:51.000,296,11021036,12645,0,1761213530,13006.541730339995,30.524776769998425,53342.15928144 2025-10-23,09:58:52.000,296,11021093,12645,0,1761213531,13006.541730339995,30.510678509999707,53342.1802428 2025-10-23,09:58:53.000,296,11021029,12645,0,1761213532,13006.52825771999,30.53887503000442,53342.15229432 2025-10-23,09:58:54.000,296,11021030,12605,0,1761213533,13006.481103549995,30.581169810000574,53342.20819128 2025-10-23,09:58:55.000,296,11021009,12285,0,1761213534,13006.50804878999,30.531825899997784,53342.14530720001 2025-10-23,09:58:56.000,296,11021018,12405,0,1761213535,13006.49457617,30.517727639999066,53342.15229432 2025-10-23,09:58:57.000,296,11020999,12365,0,1761213536,13006.481103549995,30.531825899997784,53342.15229432 2025-10-23,09:58:58.000,296,11021004,12485,0,1761213537,13006.50804878999,30.531825899997784,53342.15229432 2025-10-23,09:58:59.000,296,11021093,12765,0,1761213538,13006.44742199999,30.517727639999066,53342.09639736001 2025-10-23,09:59:00.000,296,11020980,12485,0,1761213539,13006.440685689995,30.48248199000227,53342.11735872001 2025-10-23,09:59:01.000,296,11021003,12645,0,1761213540,13006.440685689995,30.49658025000099,53342.11735872001 2025-10-23,09:59:02.000,296,11021031,12445,0,1761213541,13006.420476759995,30.48953112000163,53342.1103716 2025-10-23,09:59:03.000,296,11021054,12605,0,1761213542,13006.380058899995,30.49658025000099,53342.103384480004 2025-10-23,09:59:04.000,296,11021020,12565,0,1761213543,13006.42721306999,30.503629380000348,53342.1103716 2025-10-23,09:59:05.000,296,11021045,12845,0,1761213544,13006.440685689995,30.49658025000099,53342.103384480004 2025-10-23,09:59:06.000,296,11021028,12685,0,1761213545,13006.359849969995,30.468383730003552,53342.09639736001 2025-10-23,09:59:07.000,296,11021020,12805,0,1761213546,13006.37332259,30.48248199000227,53342.09639736001 2025-10-23,09:59:08.000,296,11020992,12445,0,1761213547,13006.37332259,30.49658025000099,53342.11735872001 2025-10-23,09:59:09.000,296,11021045,12445,0,1761213548,13006.38679520999,30.461334600004193,53342.08242312 2025-10-23,09:59:10.000,296,11021003,12525,0,1761213549,13006.39353152,30.4472363399982,53342.14530720001 2025-10-23,09:59:11.000,296,11021043,12645,0,1761213550,13006.400267829995,30.42608895000012,53342.09639736001 2025-10-23,09:59:12.000,296,11021011,12445,0,1761213551,13006.39353152,30.44018720999884,53342.09639736001 2025-10-23,09:59:13.000,296,11021015,12365,0,1761213552,13006.37332259,30.468383730003552,53342.103384480004 2025-10-23,09:59:14.000,296,11020975,12685,0,1761213553,13006.359849969995,30.42608895000012,53342.005564800005 2025-10-23,09:59:15.000,296,11021014,12565,0,1761213554,13006.359849969995,30.42608895000012,53342.07543600001 2025-10-23,09:59:16.000,296,11021088,12285,0,1761213555,13006.36658627999,30.390843300003326,53342.124345840006 2025-10-23,09:59:17.000,296,11021048,12365,0,1761213556,13006.359849969995,30.404941560002044,53342.06146176 2025-10-23,09:59:18.000,296,11020994,12445,0,1761213557,13006.359849969995,30.376745040004607,53342.06844888001 2025-10-23,09:59:19.000,296,11021023,12445,0,1761213558,13006.35311366,30.362646779998613,53342.09639736001 2025-10-23,09:59:20.000,296,11021038,12485,0,1761213559,13006.319432109995,30.341499390000536,53341.99159056 2025-10-23,09:59:21.000,296,11021002,12525,0,1761213560,13006.35311366,30.348548519999895,53342.04748752001 2025-10-23,09:59:22.000,296,11021021,12805,0,1761213561,13006.339641039995,30.355597649999254,53341.99857768001 2025-10-23,09:59:23.000,296,11021013,12285,0,1761213562,13006.33290473,30.334450260001177,53341.97761632001 2025-10-23,09:59:24.000,296,11021018,12525,0,1761213563,13006.33290473,30.25690983000095,53342.02652616001 2025-10-23,09:59:25.000,296,11021046,12765,0,1761213564,13006.339641039995,30.26395896000031,53342.01953904 2025-10-23,09:59:26.000,296,11021017,12405,0,1761213565,13006.339641039995,30.228713310003513,53341.99159056 2025-10-23,09:59:27.000,296,11021013,12605,0,1761213566,13006.30595948999,30.228713310003513,53342.03351328 2025-10-23,09:59:28.000,296,11021037,12605,0,1761213567,13006.33290473,30.2005167899988,53341.98460344 2025-10-23,09:59:29.000,296,11021021,12565,0,1761213568,13006.299223179994,30.186418530000083,53341.99857768001 2025-10-23,09:59:30.000,296,11021047,12445,0,1761213569,13006.258805319994,30.193467659999442,53341.92171936 2025-10-23,09:59:31.000,296,11021051,12525,0,1761213570,13006.30595948999,30.172320270001364,53341.96364208 2025-10-23,09:59:32.000,296,11021008,12565,0,1761213571,13006.26554162999,30.151172880003287,53341.97761632001 2025-10-23,09:59:33.000,296,11021007,12725,0,1761213572,13006.238596389994,30.144123750003928,53341.98460344 2025-10-23,09:59:34.000,296,11021028,12445,0,1761213573,13006.25206901,30.144123750003928,53341.96364208 2025-10-23,09:59:35.000,296,11021002,12605,0,1761213574,13006.20491483999,30.115927229999215,53341.96364208 2025-10-23,09:59:36.000,296,11021025,12365,0,1761213575,13006.218387459994,30.144123750003928,53341.94268072 2025-10-23,09:59:37.000,296,11020965,12445,0,1761213576,13006.130815429999,30.101828970000497,53341.94268072 2025-10-23,09:59:38.000,296,11021018,12525,0,1761213577,13006.157760669994,30.08068158000242,53341.90774512001 2025-10-23,09:59:39.000,296,11021050,12725,0,1761213578,13006.164496979989,30.108878099999856,53341.956654960006 2025-10-23,09:59:40.000,296,11021054,12685,0,1761213579,13006.124079119989,30.07363245000306,53341.89377088 2025-10-23,09:59:41.000,296,11021032,12605,0,1761213580,13006.117342809994,30.07363245000306,53341.85883528001 2025-10-23,09:59:42.000,296,11020986,12445,0,1761213581,13006.117342809994,30.059534190004342,53341.90075800001 2025-10-23,09:59:43.000,296,11021005,12485,0,1761213582,13006.097133879994,30.0665833200037,53341.89377088 2025-10-23,09:59:44.000,296,11020973,12565,0,1761213583,13006.097133879994,30.07363245000306,53341.85184816 2025-10-23,09:59:45.000,296,11021052,12525,0,1761213584,13006.070188639998,30.07363245000306,53341.84486104 2025-10-23,09:59:46.000,296,11020985,12485,0,1761213585,13006.056716019993,30.08773071000178,53341.8658224 2025-10-23,09:59:47.000,296,11021012,12445,0,1761213586,13006.016298159993,30.115927229999215,53341.85883528001 2025-10-23,09:59:48.000,296,11021010,12365,0,1761213587,13006.029770779998,30.130025489997934,53341.87280952 2025-10-23,09:59:49.000,296,11021051,12645,0,1761213588,13006.023034469988,30.144123750003928,53341.80992544001 2025-10-23,09:59:50.000,296,11021034,12605,0,1761213589,13005.942198749988,30.151172880003287,53341.85184816 2025-10-23,09:59:51.000,296,11021008,12445,0,1761213590,13005.962407679988,30.158222010002646,53341.788964080006 2025-10-23,09:59:52.000,296,11021026,12445,0,1761213591,13005.982616609988,30.221664180004154,53341.85184816 2025-10-23,09:59:53.000,296,11021028,12525,0,1761213592,13005.942198749988,30.24986070000159,53341.788964080006 2025-10-23,09:59:54.000,296,11021052,12565,0,1761213593,13005.935462439993,30.235762440002873,53341.788964080006 2025-10-23,09:59:55.000,296,11021041,12605,0,1761213594,13005.928726129998,30.24986070000159,53341.72608 2025-10-23,09:59:56.000,296,11021019,12485,0,1761213595,13005.935462439993,30.292155479997746,53341.72608 2025-10-23,09:59:57.000,296,11021047,12325,0,1761213596,13005.921989820003,30.30625374000374,53341.80293832 2025-10-23,09:59:58.000,296,11020992,12525,0,1761213597,13005.928726129998,30.341499390000536,53341.74005424001 2025-10-23,09:59:59.000,296,11021040,12605,0,1761213598,13005.908517199998,30.341499390000536,53341.77498984 2025-10-23,10:00:00.000,296,11021067,12765,0,1761213599,13005.874835649993,30.355597649999254,53341.72608 2025-10-23,10:00:01.000,296,11021008,12445,0,1761213600,13005.868099339998,30.369695909997972,53341.74704136 2025-10-23,10:00:02.000,296,11020978,12565,0,1761213601,13005.868099339998,30.419039820000762,53341.70511864 2025-10-23,10:00:03.000,296,11020991,12645,0,1761213602,13005.854626719993,30.44018720999884,53341.76101560001 2025-10-23,10:00:04.000,296,11021069,12445,0,1761213603,13005.820945170002,30.48953112000163,53341.768002720004 2025-10-23,10:00:05.000,296,11021060,12565,0,1761213604,13005.834417789993,30.510678509999707,53341.64922168 2025-10-23,10:00:06.000,296,11021027,12805,0,1761213605,13005.827681479997,30.503629380000348,53341.72608 2025-10-23,10:00:07.000,296,11020991,12565,0,1761213606,13005.834417789993,30.531825899997784,53341.71210576001 2025-10-23,10:00:08.000,296,11021082,12365,0,1761213607,13005.854626719993,30.560022420002497,53341.71210576001 2025-10-23,10:00:09.000,296,11021039,12405,0,1761213608,13005.888308269998,30.588218939999933,53341.719092880005 2025-10-23,10:00:10.000,296,11021037,12325,0,1761213609,13005.881571960002,30.595268069999292,53341.69813152 2025-10-23,10:00:11.000,296,11021017,12685,0,1761213610,13005.868099339998,30.644611980002082,53341.75402848 2025-10-23,10:00:12.000,296,11020989,12325,0,1761213611,13005.854626719993,30.644611980002082,53341.76101560001 2025-10-23,10:00:13.000,296,11021093,12445,0,1761213612,13005.868099339998,30.693955890004872,53341.69813152 2025-10-23,10:00:14.000,296,11021058,12645,0,1761213613,13005.874835649993,30.729201540001668,53341.72608 2025-10-23,10:00:15.000,296,11021042,12685,0,1761213614,13005.874835649993,30.729201540001668,53341.67717016 2025-10-23,10:00:16.000,296,11021066,12525,0,1761213615,13005.874835649993,30.778545450004458,53341.72608 2025-10-23,10:00:17.000,296,11021052,12445,0,1761213616,13005.868099339998,30.813791100001254,53341.68415728 2025-10-23,10:00:18.000,296,11021042,12605,0,1761213617,13005.854626719993,30.83493848999933,53341.64223456001 2025-10-23,10:00:19.000,296,11021066,12685,0,1761213618,13005.847890409997,30.863135010004044,53341.66319592001 2025-10-23,10:00:20.000,296,11021030,12285,0,1761213619,13005.847890409997,30.856085880004684,53341.64922168 2025-10-23,10:00:21.000,296,11021033,12645,0,1761213620,13005.868099339998,30.877233270002762,53341.69114440001 2025-10-23,10:00:22.000,296,11021037,12525,0,1761213621,13005.827681479997,30.912478919999558,53341.670183040005 2025-10-23,10:00:23.000,296,11021054,12765,0,1761213622,13005.827681479997,30.9054297900002,53341.66319592001 2025-10-23,10:00:24.000,296,11021054,12525,0,1761213623,13005.820945170002,30.93362631000491,53341.62826032 2025-10-23,10:00:25.000,296,11021043,12605,0,1761213624,13005.847890409997,30.94067544000427,53341.621273200006 2025-10-23,10:00:26.000,296,11021029,12605,0,1761213625,13005.793999929992,30.94772457000363,53341.62826032 2025-10-23,10:00:27.000,296,11021045,12445,0,1761213626,13005.773790999992,30.94067544000427,53341.64922168 2025-10-23,10:00:28.000,296,11021078,12725,0,1761213627,13005.780527310002,30.95477370000299,53341.63524744 2025-10-23,10:00:29.000,296,11021092,12685,0,1761213628,13005.780527310002,30.990019349999784,53341.61428608001 2025-10-23,10:00:30.000,296,11021046,12365,0,1761213629,13005.780527310002,30.968871960001707,53341.63524744 2025-10-23,10:00:31.000,296,11021043,12445,0,1761213630,13005.814208859993,30.961822830002347,53341.64922168 2025-10-23,10:00:32.000,296,11021051,12725,0,1761213631,13005.807472549997,30.990019349999784,53341.64922168 2025-10-23,10:00:33.000,296,11021013,12605,0,1761213632,13005.807472549997,30.990019349999784,53341.64922168 2025-10-23,10:00:34.000,296,11021046,12405,0,1761213633,13005.827681479997,31.039363260002574,53341.60729896 2025-10-23,10:00:35.000,296,11021039,12485,0,1761213634,13005.793999929992,31.053461520001292,53341.55838912 2025-10-23,10:00:36.000,296,11021045,12525,0,1761213635,13005.807472549997,31.01116673999786,53341.62826032 2025-10-23,10:00:37.000,296,11020977,12725,0,1761213636,13005.746845759997,31.053461520001292,53341.54441488001 2025-10-23,10:00:38.000,296,11021057,12605,0,1761213637,13005.773790999992,31.025265000003856,53341.57236336001 2025-10-23,10:00:39.000,296,11021058,12645,0,1761213638,13005.753582069992,31.032314130003215,53341.5863376 2025-10-23,10:00:40.000,296,11021023,12765,0,1761213639,13005.767054689997,31.018215870004497,53341.55838912 2025-10-23,10:00:41.000,296,11021064,12525,0,1761213640,13005.767054689997,31.039363260002574,53341.551402000005 2025-10-23,10:00:42.000,296,11021045,12605,0,1761213641,13005.746845759997,31.06051065000065,53341.55838912 2025-10-23,10:00:43.000,296,11021046,12605,0,1761213642,13005.760318380002,31.046412390001933,53341.57935048 2025-10-23,10:00:44.000,296,11021075,12525,0,1761213643,13005.780527310002,31.004117609998502,53341.551402000005 2025-10-23,10:00:45.000,296,11021045,12685,0,1761213644,13005.767054689997,31.053461520001292,53341.50947928 2025-10-23,10:00:46.000,296,11020993,12605,0,1761213645,13005.753582069992,31.053461520001292,53341.53044064 2025-10-23,10:00:47.000,296,11021025,12565,0,1761213646,13005.753582069992,31.07460890999937,53341.57935048 2025-10-23,10:00:48.000,296,11021039,12645,0,1761213647,13005.760318380002,31.06051065000065,53341.52345352001 2025-10-23,10:00:49.000,296,11021049,12525,0,1761213648,13005.726636829997,31.053461520001292,53341.5164664 2025-10-23,10:00:50.000,296,11021064,12525,0,1761213649,13005.767054689997,31.06755978000001,53341.56537624001 2025-10-23,10:00:51.000,296,11021040,12765,0,1761213650,13005.719900520002,31.08165803999873,53341.5863376 2025-10-23,10:00:52.000,296,11021013,12285,0,1761213651,13005.713164209992,31.095756300004723,53341.54441488001 2025-10-23,10:00:53.000,296,11021088,12485,0,1761213652,13005.753582069992,31.088707169998088,53341.50947928 2025-10-23,10:00:54.000,296,11021064,12525,0,1761213653,13005.780527310002,31.06755978000001,53341.53044064 2025-10-23,10:00:55.000,296,11021033,12805,0,1761213654,13005.814208859993,31.06755978000001,53341.600311840004 2025-10-23,10:00:56.000,296,11021030,12525,0,1761213655,13005.814208859993,31.102805430004082,53341.5164664 2025-10-23,10:00:57.000,296,11021003,12365,0,1761213656,13005.820945170002,31.13100195000152,53341.551402000005 2025-10-23,10:00:58.000,296,11021079,12725,0,1761213657,13005.827681479997,31.138051080000878,53341.50947928 2025-10-23,10:00:59.000,296,11021013,12565,0,1761213658,13005.861363030002,31.13100195000152,53341.502492160005 2025-10-23,10:01:00.000,296,11021028,12525,0,1761213659,13005.901780890003,31.12395282000216,53341.49550504001 2025-10-23,10:01:01.000,296,11021082,12405,0,1761213660,13005.901780890003,31.13100195000152,53341.52345352001 2025-10-23,10:01:02.000,296,11021109,12605,0,1761213661,13005.881571960002,31.173296729997674,53341.53044064 2025-10-23,10:01:03.000,296,11021068,12525,0,1761213662,13005.908517199998,31.166247599998314,53341.53044064 2025-10-23,10:01:04.000,296,11021035,12525,0,1761213663,13005.928726129998,31.152149339999596,53341.502492160005 2025-10-23,10:01:05.000,296,11021047,12645,0,1761213664,13005.948935059998,31.194444120003027,53341.57236336001 2025-10-23,10:01:06.000,296,11021051,12645,0,1761213665,13005.969143989998,31.201493250002386,53341.63524744 2025-10-23,10:01:07.000,296,11020984,12565,0,1761213666,13005.942198749988,31.215591510001104,53341.5863376 2025-10-23,10:01:08.000,296,11021037,12405,0,1761213667,13006.009561849998,31.208542380001745,53341.57236336001 2025-10-23,10:01:09.000,296,11021033,12525,0,1761213668,13006.023034469988,31.208542380001745,53341.53742776 2025-10-23,10:01:10.000,296,11021043,12485,0,1761213669,13006.016298159993,31.187394990003668,53341.55838912 2025-10-23,10:01:11.000,296,11021024,12485,0,1761213670,13006.002825539988,31.23673889999918,53341.54441488001 2025-10-23,10:01:12.000,296,11021040,12445,0,1761213671,13006.043243399989,31.271984550003253,53341.600311840004 2025-10-23,10:01:13.000,296,11021044,12325,0,1761213672,13006.036507089993,31.264935420003894,53341.60729896 2025-10-23,10:01:14.000,296,11021032,12485,0,1761213673,13006.070188639998,31.264935420003894,53341.55838912 2025-10-23,10:01:15.000,296,11021013,12405,0,1761213674,13006.009561849998,31.271984550003253,53341.57236336001 2025-10-23,10:01:16.000,296,11020994,12485,0,1761213675,13006.076924949994,31.257886290004535,53341.59332472001 2025-10-23,10:01:17.000,296,11020993,12525,0,1761213676,13006.090397569998,31.271984550003253,53341.5863376 2025-10-23,10:01:18.000,296,11021019,12725,0,1761213677,13006.137551739994,31.314279329999408,53341.621273200006 2025-10-23,10:01:19.000,296,11021041,12685,0,1761213678,13006.117342809994,31.30723020000005,53341.59332472001 2025-10-23,10:01:20.000,296,11021005,12605,0,1761213679,13006.124079119989,31.30018107000069,53341.63524744 2025-10-23,10:01:21.000,296,11020999,12725,0,1761213680,13006.157760669994,31.28608281000197,53341.62826032 2025-10-23,10:01:22.000,296,11021054,12525,0,1761213681,13006.177969599994,31.30018107000069,53341.61428608001 2025-10-23,10:01:23.000,296,11020996,12685,0,1761213682,13006.20491483999,31.28608281000197,53341.62826032 2025-10-23,10:01:24.000,296,11021032,12525,0,1761213683,13006.22512376999,31.28608281000197,53341.61428608001 2025-10-23,10:01:25.000,296,11021070,12525,0,1761213684,13006.231860079999,31.257886290004535,53341.64223456001 2025-10-23,10:01:26.000,296,11021016,12685,0,1761213685,13006.231860079999,31.29313194000133,53341.6562088 2025-10-23,10:01:27.000,296,11021023,12605,0,1761213686,13006.24533269999,31.314279329999408,53341.62826032 2025-10-23,10:01:28.000,296,11021036,12405,0,1761213687,13006.26554162999,31.30723020000005,53341.62826032 2025-10-23,10:01:29.000,296,11021025,12645,0,1761213688,13006.279014249994,31.314279329999408,53341.621273200006 2025-10-23,10:01:30.000,296,11021038,12485,0,1761213689,13006.30595948999,31.314279329999408,53341.63524744 2025-10-23,10:01:31.000,296,11021028,12565,0,1761213690,13006.299223179994,31.314279329999408,53341.68415728 2025-10-23,10:01:32.000,296,11021065,12485,0,1761213691,13006.32616841999,31.321328459998767,53341.69813152 2025-10-23,10:01:33.000,296,11021028,12485,0,1761213692,13006.29248687,31.321328459998767,53341.64922168 2025-10-23,10:01:34.000,296,11021015,12405,0,1761213693,13006.319432109995,31.30723020000005,53341.68415728 2025-10-23,10:01:35.000,296,11020978,12405,0,1761213694,13006.3126958,31.321328459998767,53341.69114440001 2025-10-23,10:01:36.000,296,11021044,12485,0,1761213695,13006.34637734999,31.321328459998767,53341.69114440001 2025-10-23,10:01:37.000,296,11021007,12525,0,1761213696,13006.35311366,31.370672370001557,53341.71210576001 2025-10-23,10:01:38.000,296,11020986,12525,0,1761213697,13006.400267829995,31.34952498000348,53341.719092880005 2025-10-23,10:01:39.000,296,11021002,12645,0,1761213698,13006.38679520999,31.391819759999635,53341.69813152 2025-10-23,10:01:40.000,296,11020986,12525,0,1761213699,13006.39353152,31.398868889998994,53341.74704136 2025-10-23,10:01:41.000,296,11021007,12445,0,1761213700,13006.40700413999,31.412967149997712,53341.768002720004 2025-10-23,10:01:42.000,296,11021060,12445,0,1761213701,13006.38679520999,31.391819759999635,53341.72608 2025-10-23,10:01:43.000,296,11021012,12525,0,1761213702,13006.380058899995,31.35657411000284,53341.70511864 2025-10-23,10:01:44.000,296,11020986,12285,0,1761213703,13006.41374045,31.427065410003706,53341.74704136 2025-10-23,10:01:45.000,296,11021006,12445,0,1761213704,13006.42721306999,31.448212800001784,53341.69813152 2025-10-23,10:01:46.000,296,11021019,12445,0,1761213705,13006.44742199999,31.412967149997712,53341.74704136 2025-10-23,10:01:47.000,296,11021075,12485,0,1761213706,13006.440685689995,31.47640931999922,53341.74704136 2025-10-23,10:01:48.000,296,11020986,12285,0,1761213707,13006.46763092999,31.448212800001784,53341.71210576001 2025-10-23,10:01:49.000,296,11021022,12645,0,1761213708,13006.49457617,31.434114540003065,53341.74005424001 2025-10-23,10:01:50.000,296,11020988,12365,0,1761213709,13006.521521409995,31.441163670002425,53341.7959512 2025-10-23,10:01:51.000,296,11021033,12565,0,1761213710,13006.541730339995,31.434114540003065,53341.76101560001 2025-10-23,10:01:52.000,296,11021036,12485,0,1761213711,13006.561939269995,31.398868889998994,53341.81691256 2025-10-23,10:01:53.000,296,11021019,12365,0,1761213712,13006.54846664999,31.420016280004347,53341.80293832 2025-10-23,10:01:54.000,296,11021020,12325,0,1761213713,13006.54846664999,31.434114540003065,53341.83088680001 2025-10-23,10:01:55.000,296,11020989,12685,0,1761213714,13006.60909343999,31.420016280004347,53341.81691256 2025-10-23,10:01:56.000,296,11021003,12445,0,1761213715,13006.582148199996,31.405918019998353,53341.788964080006 2025-10-23,10:01:57.000,296,11021019,12525,0,1761213716,13006.60909343999,31.384770630000276,53341.82389968 2025-10-23,10:01:58.000,296,11020990,12645,0,1761213717,13006.642774989996,31.405918019998353,53341.82389968 2025-10-23,10:01:59.000,296,11021001,12565,0,1761213718,13006.60909343999,31.420016280004347,53341.83088680001 2025-10-23,10:02:00.000,296,11021023,12205,0,1761213719,13006.642774989996,31.363623240002198,53341.85184816 2025-10-23,10:02:01.000,296,11021008,12805,0,1761213720,13006.669720229991,31.384770630000276,53341.81691256 2025-10-23,10:02:02.000,296,11021070,12365,0,1761213721,13006.683192849996,31.384770630000276,53341.837873920005 2025-10-23,10:02:03.000,296,11021001,12565,0,1761213722,13006.67645654,31.391819759999635,53341.85883528001 2025-10-23,10:02:04.000,296,11021021,12645,0,1761213723,13006.683192849996,31.412967149997712,53341.87979664001 2025-10-23,10:02:05.000,296,11020971,12605,0,1761213724,13006.69666547,31.434114540003065,53341.84486104 2025-10-23,10:02:06.000,296,11021038,12765,0,1761213725,13006.723610709996,31.434114540003065,53341.87280952 2025-10-23,10:02:07.000,296,11021018,12845,0,1761213726,13006.716874400001,31.420016280004347,53341.85883528001 2025-10-23,10:02:08.000,296,11020977,12645,0,1761213727,13006.716874400001,31.427065410003706,53341.83088680001 2025-10-23,10:02:09.000,296,11021008,12725,0,1761213728,13006.770764879991,31.441163670002425,53341.90075800001 2025-10-23,10:02:10.000,296,11020993,12285,0,1761213729,13006.784237499996,31.405918019998353,53341.90075800001 2025-10-23,10:02:11.000,296,11020995,12605,0,1761213730,13006.777501190001,31.434114540003065,53341.84486104 2025-10-23,10:02:12.000,296,11021017,12525,0,1761213731,13006.790973809992,31.441163670002425,53341.90075800001 2025-10-23,10:02:13.000,296,11020969,12645,0,1761213732,13006.784237499996,31.448212800001784,53341.87979664001 2025-10-23,10:02:14.000,296,11020999,12685,0,1761213733,13006.811182739992,31.427065410003706,53341.90075800001 2025-10-23,10:02:15.000,296,11020977,12645,0,1761213734,13006.797710120001,31.398868889998994,53341.89377088 2025-10-23,10:02:16.000,296,11020989,12285,0,1761213735,13006.831391669992,31.455261930001143,53341.94268072 2025-10-23,10:02:17.000,296,11021012,12445,0,1761213736,13006.817919050001,31.434114540003065,53341.94268072 2025-10-23,10:02:18.000,296,11021001,12565,0,1761213737,13006.811182739992,31.448212800001784,53341.90774512001 2025-10-23,10:02:19.000,296,11020977,12685,0,1761213738,13006.858336910002,31.441163670002425,53341.99857768001 2025-10-23,10:02:20.000,296,11021014,12445,0,1761213739,13006.851600599992,31.427065410003706,53341.97761632001 2025-10-23,10:02:21.000,296,11020998,12685,0,1761213740,13006.878545840002,31.434114540003065,53341.9706292 2025-10-23,10:02:22.000,296,11021052,12325,0,1761213741,13006.898754770002,31.405918019998353,53342.03351328 2025-10-23,10:02:23.000,296,11020956,12685,0,1761213742,13006.871809529992,31.455261930001143,53341.9706292 2025-10-23,10:02:24.000,296,11021026,12645,0,1761213743,13006.844864289997,31.455261930001143,53341.94268072 2025-10-23,10:02:25.000,296,11021020,12405,0,1761213744,13006.898754770002,31.441163670002425,53341.956654960006 2025-10-23,10:02:26.000,296,11021002,12285,0,1761213745,13006.898754770002,31.462311060000502,53341.92870648001 2025-10-23,10:02:27.000,296,11021021,12325,0,1761213746,13006.918963700002,31.412967149997712,53341.99159056 2025-10-23,10:02:28.000,296,11021011,12365,0,1761213747,13006.905491079997,31.420016280004347,53341.96364208 2025-10-23,10:02:29.000,296,11020997,12525,0,1761213748,13006.925700009997,31.412967149997712,53341.99857768001 2025-10-23,10:02:30.000,296,11021030,12605,0,1761213749,13006.898754770002,31.448212800001784,53342.005564800005 2025-10-23,10:02:31.000,296,11021005,12365,0,1761213750,13006.939172630002,31.398868889998994,53341.94966784001 2025-10-23,10:02:32.000,296,11021036,12645,0,1761213751,13006.952645249992,31.405918019998353,53341.98460344 2025-10-23,10:02:33.000,296,11020968,12525,0,1761213752,13006.986326799997,31.398868889998994,53342.005564800005 2025-10-23,10:02:34.000,296,11020992,12445,0,1761213753,13007.006535729997,31.412967149997712,53342.02652616001 2025-10-23,10:02:35.000,296,11020964,12525,0,1761213754,13007.013272039992,31.398868889998994,53342.01953904 2025-10-23,10:02:36.000,296,11020968,12565,0,1761213755,13006.972854179992,31.384770630000276,53342.01953904 2025-10-23,10:02:37.000,296,11021004,12485,0,1761213756,13006.993063109992,31.35657411000284,53342.005564800005 2025-10-23,10:02:38.000,296,11020985,12565,0,1761213757,13007.020008350002,31.420016280004347,53341.956654960006 2025-10-23,10:02:39.000,296,11021025,12525,0,1761213758,13007.013272039992,31.384770630000276,53341.99857768001 2025-10-23,10:02:40.000,296,11020998,12525,0,1761213759,13007.013272039992,31.398868889998994,53341.98460344 2025-10-23,10:02:41.000,296,11020966,12565,0,1761213760,13007.026744659997,31.427065410003706,53341.91473224 2025-10-23,10:02:42.000,296,11021017,12565,0,1761213761,13007.053689899993,31.35657411000284,53342.01953904 2025-10-23,10:02:43.000,296,11020991,12645,0,1761213762,13007.060426210002,31.377721500000916,53342.01255192 2025-10-23,10:02:44.000,296,11020996,12605,0,1761213763,13007.087371449998,31.398868889998994,53342.01255192 2025-10-23,10:02:45.000,296,11020924,12525,0,1761213764,13007.080635140002,31.377721500000916,53341.98460344 2025-10-23,10:02:46.000,296,11020985,12685,0,1761213765,13007.067162519998,31.412967149997712,53341.94966784001 2025-10-23,10:02:47.000,296,11021047,12765,0,1761213766,13007.114316689993,31.412967149997712,53341.96364208 2025-10-23,10:02:48.000,296,11020939,12445,0,1761213767,13007.161470859988,31.441163670002425,53342.005564800005 2025-10-23,10:02:49.000,296,11020974,12525,0,1761213768,13007.154734549993,31.420016280004347,53341.956654960006 2025-10-23,10:02:50.000,296,11020985,12765,0,1761213769,13007.195152409993,31.441163670002425,53341.97761632001 2025-10-23,10:02:51.000,296,11020986,12485,0,1761213770,13007.195152409993,31.448212800001784,53341.99857768001 2025-10-23,10:02:52.000,296,11020995,12445,0,1761213771,13007.235570269993,31.448212800001784,53341.98460344 2025-10-23,10:02:53.000,296,11021002,12285,0,1761213772,13007.249042889998,31.441163670002425,53342.005564800005 2025-10-23,10:02:54.000,296,11021007,12605,0,1761213773,13007.242306579989,31.455261930001143,53342.005564800005 2025-10-23,10:02:55.000,296,11021011,12605,0,1761213774,13007.249042889998,31.434114540003065,53342.02652616001 2025-10-23,10:02:56.000,296,11021023,12485,0,1761213775,13007.242306579989,31.420016280004347,53342.0405004 2025-10-23,10:02:57.000,296,11021062,12485,0,1761213776,13007.282724439989,31.455261930001143,53342.04748752001 2025-10-23,10:02:58.000,296,11020978,12445,0,1761213777,13007.302933369989,31.462311060000502,53342.03351328 2025-10-23,10:02:59.000,296,11021035,12485,0,1761213778,13007.296197059994,31.434114540003065,53342.01255192 2025-10-23,10:03:00.000,296,11020968,12565,0,1761213779,13007.316405989994,31.448212800001784,53341.99857768001 2025-10-23,10:03:01.000,296,11020946,12645,0,1761213780,13007.316405989994,31.46936018999986,53342.0405004 2025-10-23,10:03:02.000,296,11021034,12485,0,1761213781,13007.336614919994,31.441163670002425,53342.0405004 2025-10-23,10:03:03.000,296,11020996,12605,0,1761213782,13007.363560159989,31.448212800001784,53342.06844888001 2025-10-23,10:03:04.000,296,11020975,12685,0,1761213783,13007.410714329999,31.427065410003706,53342.08941024 2025-10-23,10:03:05.000,296,11021019,12685,0,1761213784,13007.383769089989,31.46936018999986,53342.11735872001 2025-10-23,10:03:06.000,296,11021000,12645,0,1761213785,13007.397241709994,31.455261930001143,53342.07543600001 2025-10-23,10:03:07.000,296,11020992,12485,0,1761213786,13007.40397801999,31.405918019998353,53342.13133296 2025-10-23,10:03:08.000,296,11021056,12285,0,1761213787,13007.437659569994,31.420016280004347,53342.1103716 2025-10-23,10:03:09.000,296,11020986,12445,0,1761213788,13007.451132189999,31.48345844999858,53342.124345840006 2025-10-23,10:03:10.000,296,11021017,12565,0,1761213789,13007.46460480999,31.455261930001143,53342.04748752001 2025-10-23,10:03:11.000,296,11021017,12285,0,1761213790,13007.457868499994,31.455261930001143,53342.06844888001 2025-10-23,10:03:12.000,296,11021055,12485,0,1761213791,13007.478077429994,31.462311060000502,53342.11735872001 2025-10-23,10:03:13.000,296,11020981,12565,0,1761213792,13007.451132189999,31.420016280004347,53342.14530720001 2025-10-23,10:03:14.000,296,11020999,12725,0,1761213793,13007.437659569994,31.455261930001143,53342.06844888001 2025-10-23,10:03:15.000,296,11020982,12485,0,1761213794,13007.46460480999,31.427065410003706,53342.09639736001 2025-10-23,10:03:16.000,296,11021015,12565,0,1761213795,13007.457868499994,31.427065410003706,53342.124345840006 2025-10-23,10:03:17.000,296,11021053,12565,0,1761213796,13007.457868499994,31.412967149997712,53342.13133296 2025-10-23,10:03:18.000,296,11021030,12445,0,1761213797,13007.417450639994,31.441163670002425,53342.1103716 2025-10-23,10:03:19.000,296,11020990,12605,0,1761213798,13007.44439587999,31.398868889998994,53342.09639736001 2025-10-23,10:03:20.000,296,11020982,12485,0,1761213799,13007.410714329999,31.427065410003706,53342.07543600001 2025-10-23,10:03:21.000,296,11021019,12485,0,1761213800,13007.451132189999,31.398868889998994,53342.13133296 2025-10-23,10:03:22.000,296,11021066,12485,0,1761213801,13007.44439587999,31.391819759999635,53342.1103716 2025-10-23,10:03:23.000,296,11021016,12565,0,1761213802,13007.42418694999,31.391819759999635,53342.124345840006 2025-10-23,10:03:24.000,296,11021018,12725,0,1761213803,13007.42418694999,31.441163670002425,53342.08941024 2025-10-23,10:03:25.000,296,11020982,12485,0,1761213804,13007.40397801999,31.455261930001143,53342.11735872001 2025-10-23,10:03:26.000,296,11020987,12445,0,1761213805,13007.42418694999,31.462311060000502,53342.103384480004 2025-10-23,10:03:27.000,296,11021014,12445,0,1761213806,13007.437659569994,31.455261930001143,53342.16626856001 2025-10-23,10:03:28.000,296,11021063,12725,0,1761213807,13007.377032779994,31.48345844999858,53342.08941024 2025-10-23,10:03:29.000,296,11021017,12445,0,1761213808,13007.397241709994,31.504605840003933,53342.14530720001 2025-10-23,10:03:30.000,296,11021018,12645,0,1761213809,13007.363560159989,31.441163670002425,53342.13133296 2025-10-23,10:03:31.000,296,11021082,12565,0,1761213810,13007.397241709994,31.46936018999986,53342.173255680005 2025-10-23,10:03:32.000,296,11021006,12605,0,1761213811,13007.356823849994,31.434114540003065,53342.13133296 2025-10-23,10:03:33.000,296,11020971,12365,0,1761213812,13007.356823849994,31.448212800001784,53342.14530720001 2025-10-23,10:03:34.000,296,11021028,12325,0,1761213813,13007.383769089989,31.455261930001143,53342.09639736001 2025-10-23,10:03:35.000,296,11021042,12445,0,1761213814,13007.397241709994,31.434114540003065,53342.13832008 2025-10-23,10:03:36.000,296,11021024,12605,0,1761213815,13007.410714329999,31.427065410003706,53342.08941024 2025-10-23,10:03:37.000,296,11021016,12645,0,1761213816,13007.42418694999,31.448212800001784,53342.13832008 2025-10-23,10:03:38.000,296,11020978,12565,0,1761213817,13007.40397801999,31.441163670002425,53342.13133296 2025-10-23,10:03:39.000,296,11020995,12525,0,1761213818,13007.40397801999,31.441163670002425,53342.15928144 2025-10-23,10:03:40.000,296,11020986,12685,0,1761213819,13007.390505399999,31.441163670002425,53342.13832008 2025-10-23,10:03:41.000,296,11020982,12365,0,1761213820,13007.377032779994,31.427065410003706,53342.1103716 2025-10-23,10:03:42.000,296,11021014,12565,0,1761213821,13007.383769089989,31.398868889998994,53342.1103716 2025-10-23,10:03:43.000,296,11020948,12805,0,1761213822,13007.363560159989,31.405918019998353,53342.124345840006 2025-10-23,10:03:44.000,296,11021002,12365,0,1761213823,13007.363560159989,31.384770630000276,53342.13133296 2025-10-23,10:03:45.000,296,11021044,12645,0,1761213824,13007.350087539999,31.363623240002198,53342.13832008 2025-10-23,10:03:46.000,296,11021036,12445,0,1761213825,13007.377032779994,31.398868889998994,53342.11735872001 2025-10-23,10:03:47.000,296,11021026,12485,0,1761213826,13007.377032779994,31.391819759999635,53342.14530720001 2025-10-23,10:03:48.000,296,11021036,12685,0,1761213827,13007.316405989994,31.370672370001557,53342.124345840006 2025-10-23,10:03:49.000,296,11021062,12565,0,1761213828,13007.329878609999,31.34952498000348,53342.13832008 2025-10-23,10:03:50.000,296,11020978,12565,0,1761213829,13007.302933369989,31.377721500000916,53342.13133296 2025-10-23,10:03:51.000,296,11021049,12565,0,1761213830,13007.275988129993,31.363623240002198,53342.06844888001 2025-10-23,10:03:52.000,296,11021024,13005,0,1761213831,13007.316405989994,31.398868889998994,53342.13133296 2025-10-23,10:03:53.000,296,11021033,12445,0,1761213832,13007.262515509989,31.35657411000284,53342.13133296 2025-10-23,10:03:54.000,296,11021017,12365,0,1761213833,13007.255779199993,31.33542672000476,53342.13133296 2025-10-23,10:03:55.000,296,11021001,12525,0,1761213834,13007.269251819998,31.35657411000284,53342.1103716 2025-10-23,10:03:56.000,296,11020982,12765,0,1761213835,13007.269251819998,31.34952498000348,53342.13832008 2025-10-23,10:03:57.000,296,11021045,12725,0,1761213836,13007.262515509989,31.34952498000348,53342.08941024 2025-10-23,10:03:58.000,296,11021021,12565,0,1761213837,13007.228833959998,31.34247585000412,53342.04748752001 2025-10-23,10:03:59.000,296,11021043,12485,0,1761213838,13007.242306579989,31.363623240002198,53342.11735872001 2025-10-23,10:04:00.000,296,11021005,12565,0,1761213839,13007.269251819998,31.363623240002198,53342.08941024 2025-10-23,10:04:01.000,296,11020978,12485,0,1761213840,13007.215361339993,31.370672370001557,53342.06844888001 2025-10-23,10:04:02.000,296,11021030,12445,0,1761213841,13007.222097649988,31.377721500000916,53342.02652616001 2025-10-23,10:04:03.000,296,11021031,12365,0,1761213842,13007.235570269993,31.412967149997712,53342.04748752001 2025-10-23,10:04:04.000,296,11021045,12685,0,1761213843,13007.215361339993,31.398868889998994,53342.103384480004 2025-10-23,10:04:05.000,296,11020986,12725,0,1761213844,13007.174943479993,31.412967149997712,53342.1103716 2025-10-23,10:04:06.000,296,11021069,12525,0,1761213845,13007.161470859988,31.420016280004347,53342.06146176 2025-10-23,10:04:07.000,296,11021036,12645,0,1761213846,13007.174943479993,31.405918019998353,53342.06844888001 2025-10-23,10:04:08.000,296,11021058,12605,0,1761213847,13007.161470859988,31.441163670002425,53342.04748752001 2025-10-23,10:04:09.000,296,11020954,12885,0,1761213848,13007.127789309998,31.427065410003706,53342.06844888001 2025-10-23,10:04:10.000,296,11021028,12485,0,1761213849,13007.134525619993,31.391819759999635,53342.06844888001 2025-10-23,10:04:11.000,296,11021029,12485,0,1761213850,13007.100844070002,31.412967149997712,53342.03351328 2025-10-23,10:04:12.000,296,11020977,12645,0,1761213851,13007.114316689993,31.441163670002425,53342.06146176 2025-10-23,10:04:13.000,296,11021042,12565,0,1761213852,13007.080635140002,31.434114540003065,53342.02652616001 2025-10-23,10:04:14.000,296,11021031,12565,0,1761213853,13007.087371449998,31.462311060000502,53342.03351328 2025-10-23,10:04:15.000,296,11021027,12565,0,1761213854,13007.087371449998,31.47640931999922,53342.07543600001 2025-10-23,10:04:16.000,296,11021060,12485,0,1761213855,13007.080635140002,31.462311060000502,53342.03351328 2025-10-23,10:04:17.000,296,11020962,12285,0,1761213856,13007.100844070002,31.47640931999922,53342.01953904 2025-10-23,10:04:18.000,296,11021016,12445,0,1761213857,13007.067162519998,31.47640931999922,53342.09639736001 2025-10-23,10:04:19.000,296,11021063,12645,0,1761213858,13007.067162519998,31.497556710004574,53342.06844888001 2025-10-23,10:04:20.000,296,11021033,12525,0,1761213859,13007.080635140002,31.497556710004574,53342.08242312 2025-10-23,10:04:21.000,296,11021044,12645,0,1761213860,13007.067162519998,31.49050757999794,53342.01953904 2025-10-23,10:04:22.000,296,11020978,12565,0,1761213861,13007.073898829993,31.462311060000502,53342.03351328 2025-10-23,10:04:23.000,296,11021082,12525,0,1761213862,13007.040217280002,31.48345844999858,53342.08242312 2025-10-23,10:04:24.000,296,11021028,12605,0,1761213863,13007.046953589997,31.504605840003933,53342.07543600001 2025-10-23,10:04:25.000,296,11021068,12725,0,1761213864,13007.053689899993,31.511654970003292,53342.08242312 2025-10-23,10:04:26.000,296,11021078,12445,0,1761213865,13007.033480969993,31.511654970003292,53342.06146176 2025-10-23,10:04:27.000,296,11020990,12485,0,1761213866,13007.020008350002,31.546900620000088,53342.07543600001 2025-10-23,10:04:28.000,296,11021064,12525,0,1761213867,13006.999799420002,31.568048009998165,53342.054474640005 2025-10-23,10:04:29.000,296,11021027,12565,0,1761213868,13006.972854179992,31.546900620000088,53342.0405004 2025-10-23,10:04:30.000,296,11021072,12445,0,1761213869,13006.945908939997,31.596244530002878,53342.08242312 2025-10-23,10:04:31.000,296,11021052,12285,0,1761213870,13006.932436319992,31.58214627000416,53341.99857768001 2025-10-23,10:04:32.000,296,11020997,12725,0,1761213871,13006.892018459992,31.568048009998165,53341.96364208 2025-10-23,10:04:33.000,296,11021041,12485,0,1761213872,13006.878545840002,31.610342790001596,53341.99857768001 2025-10-23,10:04:34.000,296,11021056,12525,0,1761213873,13006.858336910002,31.624441050000314,53341.9706292 2025-10-23,10:04:35.000,296,11021090,12525,0,1761213874,13006.831391669992,31.65263756999775,53341.99159056 2025-10-23,10:04:36.000,296,11021053,12445,0,1761213875,13006.784237499996,31.673784960003104,53341.94268072 2025-10-23,10:04:37.000,296,11020989,12685,0,1761213876,13006.817919050001,31.673784960003104,53341.98460344 2025-10-23,10:04:38.000,296,11021066,12365,0,1761213877,13006.790973809992,31.730177999997977,53342.01255192 2025-10-23,10:04:39.000,296,11021070,12325,0,1761213878,13006.770764879991,31.74427626000397,53341.98460344 2025-10-23,10:04:40.000,296,11021048,12405,0,1761213879,13006.730347019991,31.75837452000269,53342.01255192 2025-10-23,10:04:41.000,296,11021094,12445,0,1761213880,13006.750555949991,31.779521910000767,53341.97761632001 2025-10-23,10:04:42.000,296,11021015,12685,0,1761213881,13006.764028569996,31.786571040000126,53341.98460344 2025-10-23,10:04:43.000,296,11021076,12605,0,1761213882,13006.730347019991,31.81476756000484,53342.01255192 2025-10-23,10:04:44.000,296,11021065,12445,0,1761213883,13006.784237499996,31.871160599999712,53341.97761632001 2025-10-23,10:04:45.000,296,11021066,12605,0,1761213884,13006.723610709996,31.842964080002275,53341.956654960006 2025-10-23,10:04:46.000,296,11021069,12485,0,1761213885,13006.723610709996,31.89230798999779,53342.01953904 2025-10-23,10:04:47.000,296,11021033,12685,0,1761213886,13006.689929159991,31.913455380003143,53341.94268072 2025-10-23,10:04:48.000,296,11021057,12605,0,1761213887,13006.662983919996,31.92755364000186,53341.9706292 2025-10-23,10:04:49.000,296,11021046,12365,0,1761213888,13006.65624761,31.955750159999297,53341.97761632001 2025-10-23,10:04:50.000,296,11021026,12485,0,1761213889,13006.642774989996,31.969848419998016,53341.956654960006 2025-10-23,10:04:51.000,296,11021054,12445,0,1761213890,13006.65624761,31.969848419998016,53341.97761632001 2025-10-23,10:04:52.000,296,11021050,12445,0,1761213891,13006.642774989996,31.98394668000401,53342.005564800005 2025-10-23,10:04:53.000,296,11021008,12365,0,1761213892,13006.649511299991,32.033290589999524,53341.96364208 2025-10-23,10:04:54.000,296,11021040,12605,0,1761213893,13006.669720229991,32.05443798000488,53341.96364208 2025-10-23,10:04:55.000,296,11021012,12565,0,1761213894,13006.63603868,32.05443798000488,53341.94966784001 2025-10-23,10:04:56.000,296,11020996,12445,0,1761213895,13006.63603868,32.033290589999524,53341.91473224 2025-10-23,10:04:57.000,296,11021073,12485,0,1761213896,13006.642774989996,32.04033971999888,53341.90075800001 2025-10-23,10:04:58.000,296,11021061,12365,0,1761213897,13006.63603868,32.082634500002314,53341.92870648001 2025-10-23,10:04:59.000,296,11021054,12725,0,1761213898,13006.662983919996,32.11788014999911,53341.94966784001 2025-10-23,10:05:00.000,296,11021079,12445,0,1761213899,13006.60909343999,32.13197840999783,53341.94268072 2025-10-23,10:05:01.000,296,11021055,12445,0,1761213900,13006.629302369991,32.14607667000382,53341.92171936 2025-10-23,10:05:02.000,296,11021067,12565,0,1761213901,13006.669720229991,32.15312580000318,53341.94966784001 2025-10-23,10:05:03.000,296,11021011,12405,0,1761213902,13006.65624761,32.14607667000382,53341.94966784001 2025-10-23,10:05:04.000,296,11021029,12525,0,1761213903,13006.69666547,32.09673276000103,53341.935693600004 2025-10-23,10:05:05.000,296,11021033,12405,0,1761213904,13006.662983919996,32.11788014999911,53341.9706292 2025-10-23,10:05:06.000,296,11021038,12645,0,1761213905,13006.642774989996,32.1672240600019,53341.956654960006 2025-10-23,10:05:07.000,296,11021009,12685,0,1761213906,13006.65624761,32.18132232000062,53341.94268072 2025-10-23,10:05:08.000,296,11021053,12525,0,1761213907,13006.65624761,32.18132232000062,53341.94268072 2025-10-23,10:05:09.000,296,11021076,12405,0,1761213908,13006.649511299991,32.17427319000126,53341.9706292 2025-10-23,10:05:10.000,296,11021056,12565,0,1761213909,13006.629302369991,32.11083101999975,53342.005564800005 2025-10-23,10:05:11.000,296,11021035,12485,0,1761213910,13006.669720229991,32.17427319000126,53341.935693600004 2025-10-23,10:05:12.000,296,11021045,12605,0,1761213911,13006.662983919996,32.18132232000062,53342.005564800005 2025-10-23,10:05:13.000,296,11021061,12565,0,1761213912,13006.683192849996,32.1672240600019,53341.98460344 2025-10-23,10:05:14.000,296,11021013,12405,0,1761213913,13006.703401779996,32.195420579999336,53341.935693600004 2025-10-23,10:05:15.000,296,11021049,12445,0,1761213914,13006.67645654,32.202469709998695,53341.99159056 2025-10-23,10:05:16.000,296,11020992,12645,0,1761213915,13006.65624761,32.209518839998054,53342.01255192 2025-10-23,10:05:17.000,296,11021002,12525,0,1761213916,13006.69666547,32.17427319000126,53341.98460344 2025-10-23,10:05:18.000,296,11021025,12565,0,1761213917,13006.716874400001,32.21656797000469,53342.04748752001 2025-10-23,10:05:19.000,296,11021011,12565,0,1761213918,13006.730347019991,32.209518839998054,53342.01953904 2025-10-23,10:05:20.000,296,11021069,12525,0,1761213919,13006.723610709996,32.2659118800002,53342.01953904 2025-10-23,10:05:21.000,296,11021058,12445,0,1761213920,13006.770764879991,32.244764490002126,53342.02652616001 2025-10-23,10:05:22.000,296,11021060,12845,0,1761213921,13006.784237499996,32.27296100999956,53342.005564800005 2025-10-23,10:05:23.000,296,11021043,12645,0,1761213922,13006.844864289997,32.301157530004275,53342.005564800005 2025-10-23,10:05:24.000,296,11021024,12485,0,1761213923,13006.804446429996,32.294108400004916,53342.005564800005 2025-10-23,10:05:25.000,296,11021021,12525,0,1761213924,13006.811182739992,32.32230492000235,53342.054474640005 2025-10-23,10:05:26.000,296,11021057,12725,0,1761213925,13006.851600599992,32.31525579000299,53342.0405004 2025-10-23,10:05:27.000,296,11021005,12525,0,1761213926,13006.844864289997,32.35050143999979,53342.03351328 2025-10-23,10:05:28.000,296,11021040,12765,0,1761213927,13006.885282149997,32.371648829997866,53342.06146176 2025-10-23,10:05:29.000,296,11021019,12605,0,1761213928,13006.885282149997,32.35050143999979,53342.01255192 2025-10-23,10:05:30.000,296,11021025,12805,0,1761213929,13006.851600599992,32.36459969999851,53342.02652616001 2025-10-23,10:05:31.000,296,11021052,12605,0,1761213930,13006.925700009997,32.35755056999915,53342.02652616001 2025-10-23,10:05:32.000,296,11020982,12605,0,1761213931,13006.912227389992,32.36459969999851,53342.054474640005 2025-10-23,10:05:33.000,296,11021058,12725,0,1761213932,13006.959381560002,32.3786979600045,53342.06844888001 2025-10-23,10:05:34.000,296,11021004,12605,0,1761213933,13006.925700009997,32.35755056999915,53342.0405004 2025-10-23,10:05:35.000,296,11021055,12445,0,1761213934,13006.993063109992,32.36459969999851,53342.0405004 2025-10-23,10:05:36.000,296,11021015,12645,0,1761213935,13007.006535729997,32.35755056999915,53342.04748752001 2025-10-23,10:05:37.000,296,11021029,12245,0,1761213936,13007.020008350002,32.35050143999979,53342.07543600001 2025-10-23,10:05:38.000,296,11021010,12725,0,1761213937,13007.040217280002,32.3786979600045,53342.07543600001 2025-10-23,10:05:39.000,296,11021013,12405,0,1761213938,13007.040217280002,32.33640318000107,53342.01953904 2025-10-23,10:05:40.000,296,11021063,12645,0,1761213939,13007.040217280002,32.35755056999915,53342.09639736001 2025-10-23,10:05:41.000,296,11021063,12565,0,1761213940,13007.046953589997,32.36459969999851,53342.124345840006 2025-10-23,10:05:42.000,296,11021027,12645,0,1761213941,13007.073898829993,32.35755056999915,53342.08941024 2025-10-23,10:05:43.000,296,11021055,12445,0,1761213942,13007.094107759993,32.35755056999915,53342.11735872001 2025-10-23,10:05:44.000,296,11021054,12445,0,1761213943,13007.127789309998,32.38574709000386,53342.15229432 2025-10-23,10:05:45.000,296,11021048,12485,0,1761213944,13007.161470859988,32.39984535000258,53342.21517840001 2025-10-23,10:05:46.000,296,11021024,12525,0,1761213945,13007.195152409993,32.38574709000386,53342.1802428 2025-10-23,10:05:47.000,296,11020979,12525,0,1761213946,13007.215361339993,32.3786979600045,53342.09639736001 2025-10-23,10:05:48.000,296,11021030,12525,0,1761213947,13007.208625029998,32.420992740000656,53342.15928144 2025-10-23,10:05:49.000,296,11021044,12725,0,1761213948,13007.255779199993,32.40689448000194,53342.13133296 2025-10-23,10:05:50.000,296,11021044,12525,0,1761213949,13007.269251819998,32.442140129998734,53342.19421704001 2025-10-23,10:05:51.000,296,11021044,12725,0,1761213950,13007.309669679998,32.39279622000322,53342.19421704001 2025-10-23,10:05:52.000,296,11020988,12645,0,1761213951,13007.350087539999,32.39984535000258,53342.20120416 2025-10-23,10:05:53.000,296,11021036,12805,0,1761213952,13007.363560159989,32.428041870000015,53342.23613976001 2025-10-23,10:05:54.000,296,11021059,12525,0,1761213953,13007.356823849994,32.428041870000015,53342.24312688001 2025-10-23,10:05:55.000,296,11021024,12645,0,1761213954,13007.40397801999,32.442140129998734,53342.24312688001 2025-10-23,10:05:56.000,296,11020998,12645,0,1761213955,13007.397241709994,32.442140129998734,53342.21517840001 2025-10-23,10:05:57.000,296,11021014,12485,0,1761213956,13007.397241709994,32.44918925999809,53342.222165520005 2025-10-23,10:05:58.000,296,11021002,12525,0,1761213957,13007.457868499994,32.50558230000024,53342.24312688001 2025-10-23,10:05:59.000,296,11021041,12445,0,1761213958,13007.46460480999,32.470336650003446,53342.24312688001 2025-10-23,10:06:00.000,296,11021046,12525,0,1761213959,13007.478077429994,32.484434910002165,53342.27806248 2025-10-23,10:06:01.000,296,11021012,12605,0,1761213960,13007.58585838999,32.55492621000303,53342.28504960001 2025-10-23,10:06:02.000,296,11021024,12485,0,1761213961,13007.57238577,32.56902447000175,53342.36190792001 2025-10-23,10:06:03.000,296,11021053,12445,0,1761213962,13007.60606731999,32.56197534000239,53342.389856400005 2025-10-23,10:06:04.000,296,11021030,12405,0,1761213963,13007.639748869995,32.540827950004314,53342.39684352 2025-10-23,10:06:05.000,296,11021036,12685,0,1761213964,13007.62627624999,32.54787708000367,53342.37588216 2025-10-23,10:06:06.000,296,11021037,12485,0,1761213965,13007.62627624999,32.55492621000303,53342.3549208 2025-10-23,10:06:07.000,296,11021011,12365,0,1761213966,13007.63301256,32.59017185999983,53342.39684352 2025-10-23,10:06:08.000,296,11020997,12445,0,1761213967,13007.62627624999,32.56197534000239,53342.37588216 2025-10-23,10:06:09.000,296,11021030,12605,0,1761213968,13007.700375659995,32.59017185999983,53342.43177912001 2025-10-23,10:06:10.000,296,11021048,12365,0,1761213969,13007.700375659995,32.59017185999983,53342.424792 2025-10-23,10:06:11.000,296,11021067,12445,0,1761213970,13007.70711196999,32.58312273000047,53342.43177912001 2025-10-23,10:06:12.000,296,11021053,12605,0,1761213971,13007.67343042,32.56902447000175,53342.508637440005 2025-10-23,10:06:13.000,296,11021013,12645,0,1761213972,13007.68690303999,32.59722098999919,53342.45274048001 2025-10-23,10:06:14.000,296,11021058,12565,0,1761213973,13007.70711196999,32.59017185999983,53342.48767608 2025-10-23,10:06:15.000,296,11021014,12565,0,1761213974,13007.71384828,32.56197534000239,53342.41780488 2025-10-23,10:06:16.000,296,11021028,12685,0,1761213975,13007.76773875999,32.55492621000303,53342.459727600006 2025-10-23,10:06:17.000,296,11021014,12485,0,1761213976,13007.75426614,32.57607360000111,53342.45274048001 2025-10-23,10:06:18.000,296,11021043,12605,0,1761213977,13007.72732089999,32.55492621000303,53342.46671472 2025-10-23,10:06:19.000,296,11021049,12525,0,1761213978,13007.76773875999,32.55492621000303,53342.47370184 2025-10-23,10:06:20.000,296,11021081,12725,0,1761213979,13007.78794768999,32.53377881999768,53342.48767608 2025-10-23,10:06:21.000,296,11021045,12405,0,1761213980,13007.761002449995,32.56902447000175,53342.50165032001 2025-10-23,10:06:22.000,296,11021082,12565,0,1761213981,13007.76773875999,32.54787708000367,53342.508637440005 2025-10-23,10:06:23.000,296,11021018,12485,0,1761213982,13007.78794768999,32.51968055999896,53342.59947000001 2025-10-23,10:06:24.000,296,11021046,12685,0,1761213983,13007.76773875999,32.53377881999768,53342.557547280005 2025-10-23,10:06:25.000,296,11021045,12725,0,1761213984,13007.781211379996,32.53377881999768,53342.51562456 2025-10-23,10:06:26.000,296,11021074,12765,0,1761213985,13007.76773875999,32.50558230000024,53342.53658592 2025-10-23,10:06:27.000,296,11021041,12325,0,1761213986,13007.740793519995,32.49853317000088,53342.50165032001 2025-10-23,10:06:28.000,296,11021049,12405,0,1761213987,13007.761002449995,32.51968055999896,53342.557547280005 2025-10-23,10:06:29.000,296,11021054,12565,0,1761213988,13007.801420309996,32.52672968999832,53342.54357304 2025-10-23,10:06:30.000,296,11021084,12525,0,1761213989,13007.74752982999,32.49853317000088,53342.59947000001 2025-10-23,10:06:31.000,296,11021062,12525,0,1761213990,13007.75426614,32.51968055999896,53342.57850864001 2025-10-23,10:06:32.000,296,11021011,12645,0,1761213991,13007.77447507,32.53377881999768,53342.557547280005 2025-10-23,10:06:33.000,296,11021062,12805,0,1761213992,13007.761002449995,32.477385780002805,53342.59947000001 2025-10-23,10:06:34.000,296,11021050,12565,0,1761213993,13007.740793519995,32.51968055999896,53342.55056016001 2025-10-23,10:06:35.000,296,11021026,12645,0,1761213994,13007.74752982999,32.51968055999896,53342.58549576 2025-10-23,10:06:36.000,296,11021061,12645,0,1761213995,13007.73405721,32.52672968999832,53342.61344424 2025-10-23,10:06:37.000,296,11021014,12445,0,1761213996,13007.74752982999,32.51968055999896,53342.5645344 2025-10-23,10:06:38.000,296,11021067,12525,0,1761213997,13007.75426614,32.53377881999768,53342.59947000001 2025-10-23,10:06:39.000,296,11021059,12605,0,1761213998,13007.70711196999,32.5126314299996,53342.58549576 2025-10-23,10:06:40.000,296,11021023,12645,0,1761213999,13007.720584589995,32.540827950004314,53342.5645344 2025-10-23,10:06:41.000,296,11021077,12605,0,1761214000,13007.72732089999,32.53377881999768,53342.5645344 2025-10-23,10:06:42.000,296,11021002,12525,0,1761214001,13007.720584589995,32.56902447000175,53342.59947000001 2025-10-23,10:06:43.000,296,11021040,12645,0,1761214002,13007.72732089999,32.540827950004314,53342.57850864001 2025-10-23,10:06:44.000,296,11021045,12605,0,1761214003,13007.71384828,32.55492621000303,53342.61344424 2025-10-23,10:06:45.000,296,11021053,12485,0,1761214004,13007.720584589995,32.56197534000239,53342.61344424 2025-10-23,10:06:46.000,296,11021074,12405,0,1761214005,13007.71384828,32.59017185999983,53342.57152152001 2025-10-23,10:06:47.000,296,11021016,12605,0,1761214006,13007.72732089999,32.604270119998546,53342.606457120004 2025-10-23,10:06:48.000,296,11021035,12685,0,1761214007,13007.71384828,32.63246664000326,53342.61344424 2025-10-23,10:06:49.000,296,11021050,12525,0,1761214008,13007.740793519995,32.63246664000326,53342.65536696 2025-10-23,10:06:50.000,296,11020997,12725,0,1761214009,13007.71384828,32.604270119998546,53342.59248288 2025-10-23,10:06:51.000,296,11021068,12445,0,1761214010,13007.75426614,32.604270119998546,53342.62043136001 2025-10-23,10:06:52.000,296,11021003,12725,0,1761214011,13007.781211379996,32.653614030001336,53342.62043136001 2025-10-23,10:06:53.000,296,11021050,12565,0,1761214012,13007.740793519995,32.63246664000326,53342.64139272 2025-10-23,10:06:54.000,296,11021063,12645,0,1761214013,13007.794684,32.68181054999877,53342.627418480006 2025-10-23,10:06:55.000,296,11020997,12605,0,1761214014,13007.74752982999,32.667712290000054,53342.57152152001 2025-10-23,10:06:56.000,296,11021073,12565,0,1761214015,13007.740793519995,32.68181054999877,53342.62043136001 2025-10-23,10:06:57.000,296,11020989,12365,0,1761214016,13007.75426614,32.68885967999813,53342.62043136001 2025-10-23,10:06:58.000,296,11021078,12725,0,1761214017,13007.75426614,32.702957940004126,53342.627418480006 2025-10-23,10:06:59.000,296,11021038,12565,0,1761214018,13007.74752982999,32.69590881000477,53342.606457120004 2025-10-23,10:07:00.000,296,11021053,12525,0,1761214019,13007.77447507,32.702957940004126,53342.58549576 2025-10-23,10:07:01.000,296,11021058,12605,0,1761214020,13007.761002449995,32.7241053300022,53342.61344424 2025-10-23,10:07:02.000,296,11020994,12445,0,1761214021,13007.801420309996,32.74525272000028,53342.58549576 2025-10-23,10:07:03.000,296,11021012,12445,0,1761214022,13007.848574479991,32.73115446000156,53342.627418480006 2025-10-23,10:07:04.000,296,11021044,12365,0,1761214023,13007.80815661999,32.73115446000156,53342.57850864001 2025-10-23,10:07:05.000,296,11021064,12485,0,1761214024,13007.81489293,32.759350979999,53342.61344424 2025-10-23,10:07:06.000,296,11021056,12445,0,1761214025,13007.83510186,32.78754750000371,53342.64837984001 2025-10-23,10:07:07.000,296,11021033,12445,0,1761214026,13007.83510186,32.79459663000307,53342.59947000001 2025-10-23,10:07:08.000,296,11021060,12445,0,1761214027,13007.841838169996,32.80869489000179,53342.61344424 2025-10-23,10:07:09.000,296,11021069,12405,0,1761214028,13007.841838169996,32.829842279999866,53342.64837984001 2025-10-23,10:07:10.000,296,11021023,12565,0,1761214029,13007.862047099996,32.80164576000243,53342.627418480006 2025-10-23,10:07:11.000,296,11021061,12685,0,1761214030,13007.848574479991,32.829842279999866,53342.52261168 2025-10-23,10:07:12.000,296,11021046,12645,0,1761214031,13007.82836554999,32.829842279999866,53342.61344424 2025-10-23,10:07:13.000,296,11021063,12445,0,1761214032,13007.85531079,32.79459663000307,53342.57850864001 2025-10-23,10:07:14.000,296,11021024,12525,0,1761214033,13007.82836554999,32.79459663000307,53342.66235408 2025-10-23,10:07:15.000,296,11021056,12565,0,1761214034,13007.841838169996,32.843940539998584,53342.66235408 2025-10-23,10:07:16.000,296,11021044,12645,0,1761214035,13007.862047099996,32.836891409999225,53342.64837984001 2025-10-23,10:07:17.000,296,11021022,12205,0,1761214036,13007.909201269991,32.79459663000307,53342.606457120004 2025-10-23,10:07:18.000,296,11021047,12645,0,1761214037,13007.87551972,32.843940539998584,53342.676328320005 2025-10-23,10:07:19.000,296,11021077,12405,0,1761214038,13007.862047099996,32.836891409999225,53342.57152152001 2025-10-23,10:07:20.000,296,11021020,12485,0,1761214039,13007.868783409991,32.80164576000243,53342.61344424 2025-10-23,10:07:21.000,296,11021042,12605,0,1761214040,13007.85531079,32.80869489000179,53342.62043136001 2025-10-23,10:07:22.000,296,11021024,12685,0,1761214041,13007.862047099996,32.850989669997944,53342.54357304 2025-10-23,10:07:23.000,296,11021039,12645,0,1761214042,13007.888992339991,32.829842279999866,53342.65536696 2025-10-23,10:07:24.000,296,11021021,12645,0,1761214043,13007.87551972,32.850989669997944,53342.59248288 2025-10-23,10:07:25.000,296,11021072,12525,0,1761214044,13007.888992339991,32.82279315000051,53342.59248288 2025-10-23,10:07:26.000,296,11021032,12645,0,1761214045,13007.89572865,32.82279315000051,53342.62043136001 2025-10-23,10:07:27.000,296,11021024,12525,0,1761214046,13007.841838169996,32.80164576000243,53342.64139272 2025-10-23,10:07:28.000,296,11021095,12805,0,1761214047,13007.82836554999,32.79459663000307,53342.557547280005 2025-10-23,10:07:29.000,296,11021029,12485,0,1761214048,13007.882256029996,32.80869489000179,53342.62043136001 2025-10-23,10:07:30.000,296,11021101,12605,0,1761214049,13007.83510186,32.82279315000051,53342.57850864001 2025-10-23,10:07:31.000,296,11021118,12565,0,1761214050,13007.83510186,32.79459663000307,53342.627418480006 2025-10-23,10:07:32.000,296,11021010,12325,0,1761214051,13007.801420309996,32.79459663000307,53342.64837984001 2025-10-23,10:07:33.000,296,11021043,12365,0,1761214052,13007.81489293,32.73820359000092,53342.6344056 2025-10-23,10:07:34.000,296,11021058,12445,0,1761214053,13007.80815661999,32.78754750000371,53342.606457120004 2025-10-23,10:07:35.000,296,11021125,12405,0,1761214054,13007.81489293,32.77344923999772,53342.64139272 2025-10-23,10:07:36.000,296,11021010,12805,0,1761214055,13007.794684,32.73820359000092,53342.62043136001 2025-10-23,10:07:37.000,296,11021021,12325,0,1761214056,13007.74752982999,32.759350979999,53342.57850864001 2025-10-23,10:07:38.000,296,11021100,12565,0,1761214057,13007.781211379996,32.74525272000028,53342.627418480006 2025-10-23,10:07:39.000,296,11021028,12645,0,1761214058,13007.794684,32.75230184999964,53342.65536696 2025-10-23,10:07:40.000,296,11021117,12405,0,1761214059,13007.801420309996,32.76640010999836,53342.627418480006 2025-10-23,10:07:41.000,296,11021086,12525,0,1761214060,13007.740793519995,32.78049837000435,53342.61344424 2025-10-23,10:07:42.000,296,11021029,12645,0,1761214061,13007.761002449995,32.73820359000092,53342.59947000001 2025-10-23,10:07:43.000,296,11021100,12645,0,1761214062,13007.781211379996,32.73820359000092,53342.57152152001 2025-10-23,10:07:44.000,296,11021058,12485,0,1761214063,13007.77447507,32.759350979999,53342.557547280005 2025-10-23,10:07:45.000,296,11021042,12565,0,1761214064,13007.75426614,32.76640010999836,53342.51562456 2025-10-23,10:07:46.000,296,11021076,12605,0,1761214065,13007.78794768999,32.759350979999,53342.557547280005 2025-10-23,10:07:47.000,296,11021009,12445,0,1761214066,13007.740793519995,32.7241053300022,53342.53658592 2025-10-23,10:07:48.000,296,11021081,12445,0,1761214067,13007.74752982999,32.717056200002844,53342.52261168 2025-10-23,10:07:49.000,296,11021104,12365,0,1761214068,13007.761002449995,32.73115446000156,53342.52261168 2025-10-23,10:07:50.000,296,11021040,12525,0,1761214069,13007.781211379996,32.69590881000477,53342.51562456 2025-10-23,10:07:51.000,296,11021075,12405,0,1761214070,13007.761002449995,32.717056200002844,53342.5645344 2025-10-23,10:07:52.000,296,11021032,12485,0,1761214071,13007.761002449995,32.73115446000156,53342.57850864001 2025-10-23,10:07:53.000,296,11021064,12645,0,1761214072,13007.801420309996,32.68885967999813,53342.5645344 2025-10-23,10:07:54.000,296,11021089,12725,0,1761214073,13007.794684,32.73820359000092,53342.53658592 2025-10-23,10:07:55.000,296,11021055,12565,0,1761214074,13007.781211379996,32.76640010999836,53342.58549576 2025-10-23,10:07:56.000,296,11021048,12485,0,1761214075,13007.75426614,32.710007070003485,53342.57850864001 2025-10-23,10:07:57.000,296,11021015,12485,0,1761214076,13007.720584589995,32.73115446000156,53342.51562456 2025-10-23,10:07:58.000,296,11021093,12645,0,1761214077,13007.74752982999,32.710007070003485,53342.54357304 2025-10-23,10:07:59.000,296,11021080,12565,0,1761214078,13007.72732089999,32.68181054999877,53342.52261168 2025-10-23,10:08:00.000,296,11021055,12485,0,1761214079,13007.72732089999,32.702957940004126,53342.51562456 2025-10-23,10:08:01.000,296,11021119,12565,0,1761214080,13007.761002449995,32.75230184999964,53342.53658592 2025-10-23,10:08:02.000,296,11021040,12525,0,1761214081,13007.75426614,32.717056200002844,53342.55056016001 2025-10-23,10:08:03.000,296,11021069,12445,0,1761214082,13007.761002449995,32.69590881000477,53342.508637440005 2025-10-23,10:08:04.000,296,11021062,12485,0,1761214083,13007.761002449995,32.702957940004126,53342.52261168 2025-10-23,10:08:05.000,296,11021064,12565,0,1761214084,13007.761002449995,32.68885967999813,53342.50165032001 2025-10-23,10:08:06.000,296,11021068,12485,0,1761214085,13007.740793519995,32.69590881000477,53342.54357304 2025-10-23,10:08:07.000,296,11021056,12365,0,1761214086,13007.76773875999,32.68885967999813,53342.59248288 2025-10-23,10:08:08.000,296,11021097,12485,0,1761214087,13007.781211379996,32.68181054999877,53342.55056016001 2025-10-23,10:08:09.000,296,11021076,12685,0,1761214088,13007.80815661999,32.67476141999941,53342.57850864001 2025-10-23,10:08:10.000,296,11021091,12525,0,1761214089,13007.76773875999,32.660663160000695,53342.45274048001 2025-10-23,10:08:11.000,296,11021079,12485,0,1761214090,13007.761002449995,32.710007070003485,53342.508637440005 2025-10-23,10:08:12.000,296,11020992,12485,0,1761214091,13007.77447507,32.64656490000198,53342.53658592 2025-10-23,10:08:13.000,296,11021081,12285,0,1761214092,13007.78794768999,32.61836838000454,53342.53658592 2025-10-23,10:08:14.000,296,11021017,12645,0,1761214093,13007.78794768999,32.63246664000326,53342.52261168 2025-10-23,10:08:15.000,296,11021055,12485,0,1761214094,13007.78794768999,32.611319249997905,53342.52959880001 2025-10-23,10:08:16.000,296,11021086,12445,0,1761214095,13007.73405721,32.604270119998546,53342.48068896001 2025-10-23,10:08:17.000,296,11021068,12485,0,1761214096,13007.78794768999,32.59722098999919,53342.5645344 2025-10-23,10:08:18.000,296,11021079,12485,0,1761214097,13007.77447507,32.59017185999983,53342.459727600006 2025-10-23,10:08:19.000,296,11021134,12485,0,1761214098,13007.76773875999,32.52672968999832,53342.46671472 2025-10-23,10:08:20.000,296,11021029,12405,0,1761214099,13007.75426614,32.55492621000303,53342.52261168 2025-10-23,10:08:21.000,296,11021062,12565,0,1761214100,13007.781211379996,32.56197534000239,53342.48767608 2025-10-23,10:08:22.000,296,11021068,12565,0,1761214101,13007.81489293,32.51968055999896,53342.53658592 2025-10-23,10:08:23.000,296,11021109,12525,0,1761214102,13007.78794768999,32.54787708000367,53342.459727600006 2025-10-23,10:08:24.000,296,11021066,12645,0,1761214103,13007.801420309996,32.5126314299996,53342.52959880001 2025-10-23,10:08:25.000,296,11021056,12405,0,1761214104,13007.794684,32.53377881999768,53342.53658592 2025-10-23,10:08:26.000,296,11021081,12445,0,1761214105,13007.794684,32.477385780002805,53342.45274048001 2025-10-23,10:08:27.000,296,11021028,12485,0,1761214106,13007.740793519995,32.49853317000088,53342.508637440005 2025-10-23,10:08:28.000,296,11021075,12405,0,1761214107,13007.74752982999,32.46328752000409,53342.424792 2025-10-23,10:08:29.000,296,11021105,12485,0,1761214108,13007.720584589995,32.477385780002805,53342.44575336 2025-10-23,10:08:30.000,296,11021022,12445,0,1761214109,13007.75426614,32.45623839000473,53342.46671472 2025-10-23,10:08:31.000,296,11021088,12605,0,1761214110,13007.73405721,32.49853317000088,53342.389856400005 2025-10-23,10:08:32.000,296,11021061,12445,0,1761214111,13007.70711196999,32.45623839000473,53342.43177912001 2025-10-23,10:08:33.000,296,11021058,12565,0,1761214112,13007.740793519995,32.470336650003446,53342.438766240004 2025-10-23,10:08:34.000,296,11021073,12605,0,1761214113,13007.740793519995,32.45623839000473,53342.41081776001 2025-10-23,10:08:35.000,296,11021061,12525,0,1761214114,13007.71384828,32.44918925999809,53342.459727600006 2025-10-23,10:08:36.000,296,11021075,12485,0,1761214115,13007.73405721,32.46328752000409,53342.48767608 2025-10-23,10:08:37.000,296,11021056,12845,0,1761214116,13007.74752982999,32.477385780002805,53342.44575336 2025-10-23,10:08:38.000,296,11021087,12365,0,1761214117,13007.70711196999,32.428041870000015,53342.438766240004 2025-10-23,10:08:39.000,296,11021055,12805,0,1761214118,13007.73405721,32.442140129998734,53342.47370184 2025-10-23,10:08:40.000,296,11021069,12525,0,1761214119,13007.700375659995,32.45623839000473,53342.438766240004 2025-10-23,10:08:41.000,296,11021070,12485,0,1761214120,13007.68690303999,32.420992740000656,53342.424792 2025-10-23,10:08:42.000,296,11021022,12645,0,1761214121,13007.659957799995,32.40689448000194,53342.41081776001 2025-10-23,10:08:43.000,296,11021137,12485,0,1761214122,13007.65322149,32.4139436100013,53342.459727600006 2025-10-23,10:08:44.000,296,11021072,12645,0,1761214123,13007.639748869995,32.33640318000107,53342.45274048001 2025-10-23,10:08:45.000,296,11021025,12725,0,1761214124,13007.64648517999,32.35050143999979,53342.45274048001 2025-10-23,10:08:46.000,296,11021105,12525,0,1761214125,13007.63301256,32.36459969999851,53342.45274048001 2025-10-23,10:08:47.000,296,11021130,12405,0,1761214126,13007.61280363,32.3786979600045,53342.41081776001 2025-10-23,10:08:48.000,296,11021061,12645,0,1761214127,13007.639748869995,32.33640318000107,53342.438766240004 2025-10-23,10:08:49.000,296,11021067,12405,0,1761214128,13007.61280363,32.308206660003634,53342.46671472 2025-10-23,10:08:50.000,296,11021041,12405,0,1761214129,13007.55217684,32.33640318000107,53342.44575336 2025-10-23,10:08:51.000,296,11021059,12525,0,1761214130,13007.558913149995,32.31525579000299,53342.47370184 2025-10-23,10:08:52.000,296,11021097,12565,0,1761214131,13007.53196791,32.27296100999956,53342.41780488 2025-10-23,10:08:53.000,296,11021064,12845,0,1761214132,13007.538704219995,32.308206660003634,53342.40383064001 2025-10-23,10:08:54.000,296,11021060,12405,0,1761214133,13007.53196791,32.244764490002126,53342.38286928001 2025-10-23,10:08:55.000,296,11021087,12685,0,1761214134,13007.48481373999,32.21656797000469,53342.45274048001 2025-10-23,10:08:56.000,296,11021082,12565,0,1761214135,13007.47134112,32.209518839998054,53342.389856400005 2025-10-23,10:08:57.000,296,11021071,12565,0,1761214136,13007.50502266999,32.23771536000277,53342.40383064001 2025-10-23,10:08:58.000,296,11021019,12445,0,1761214137,13007.49155005,32.23066623000341,53342.3549208 2025-10-23,10:08:59.000,296,11021082,12565,0,1761214138,13007.451132189999,32.1672240600019,53342.36889504 2025-10-23,10:09:00.000,296,11020998,12405,0,1761214139,13007.478077429994,32.16017493000254,53342.3549208 2025-10-23,10:09:01.000,296,11021027,12685,0,1761214140,13007.46460480999,32.16017493000254,53342.41780488 2025-10-23,10:09:02.000,296,11021022,12325,0,1761214141,13007.417450639994,32.1672240600019,53342.389856400005 2025-10-23,10:09:03.000,296,11021072,12565,0,1761214142,13007.370296469999,32.14607667000382,53342.34793368 2025-10-23,10:09:04.000,296,11021058,12645,0,1761214143,13007.390505399999,32.13197840999783,53342.3199852 2025-10-23,10:09:05.000,296,11021045,12605,0,1761214144,13007.383769089989,32.14607667000382,53342.30601096 2025-10-23,10:09:06.000,296,11021092,12485,0,1761214145,13007.350087539999,32.12492927999847,53342.32697232 2025-10-23,10:09:07.000,296,11021063,12445,0,1761214146,13007.356823849994,32.09673276000103,53342.31299808001 2025-10-23,10:09:08.000,296,11021092,12365,0,1761214147,13007.329878609999,32.13197840999783,53342.340946560005 2025-10-23,10:09:09.000,296,11021052,12285,0,1761214148,13007.302933369989,32.13902754000446,53342.27806248 2025-10-23,10:09:10.000,296,11021021,12525,0,1761214149,13007.269251819998,32.09673276000103,53342.22915264 2025-10-23,10:09:11.000,296,11021039,12645,0,1761214150,13007.255779199993,32.11788014999911,53342.24312688001 2025-10-23,10:09:12.000,296,11021051,12565,0,1761214151,13007.215361339993,32.11788014999911,53342.13133296 2025-10-23,10:09:13.000,296,11021111,12445,0,1761214152,13007.208625029998,32.11083101999975,53342.18722992 2025-10-23,10:09:14.000,296,11021059,12445,0,1761214153,13007.215361339993,32.13902754000446,53342.20819128 2025-10-23,10:09:15.000,296,11021026,12605,0,1761214154,13007.154734549993,32.13902754000446,53342.16626856001 2025-10-23,10:09:16.000,296,11021098,12445,0,1761214155,13007.134525619993,32.13902754000446,53342.18722992 2025-10-23,10:09:17.000,296,11021009,12405,0,1761214156,13007.147998239998,32.11083101999975,53342.1802428 2025-10-23,10:09:18.000,296,11021047,12685,0,1761214157,13007.154734549993,32.13197840999783,53342.13832008 2025-10-23,10:09:19.000,296,11021045,12685,0,1761214158,13007.114316689993,32.11083101999975,53342.19421704001 2025-10-23,10:09:20.000,296,11021074,12685,0,1761214159,13007.094107759993,32.08968363000167,53342.15229432 2025-10-23,10:09:21.000,296,11020994,12605,0,1761214160,13007.087371449998,32.1672240600019,53342.1802428 2025-10-23,10:09:22.000,296,11021037,12565,0,1761214161,13007.067162519998,32.13197840999783,53342.09639736001 2025-10-23,10:09:23.000,296,11021024,12645,0,1761214162,13007.046953589997,32.12492927999847,53342.103384480004 2025-10-23,10:09:24.000,296,11021049,12525,0,1761214163,13006.999799420002,32.11788014999911,53342.06146176 2025-10-23,10:09:25.000,296,11021045,12525,0,1761214164,13006.986326799997,32.11788014999911,53342.103384480004 2025-10-23,10:09:26.000,296,11021012,12445,0,1761214165,13007.013272039992,32.15312580000318,53342.06844888001 2025-10-23,10:09:27.000,296,11021075,12685,0,1761214166,13006.959381560002,32.13197840999783,53342.054474640005 2025-10-23,10:09:28.000,296,11021039,12205,0,1761214167,13006.952645249992,32.13902754000446,53342.08941024 2025-10-23,10:09:29.000,296,11021029,12485,0,1761214168,13006.925700009997,32.13197840999783,53342.02652616001 2025-10-23,10:09:30.000,296,11021069,12285,0,1761214169,13006.952645249992,32.15312580000318,53342.0405004 2025-10-23,10:09:31.000,296,11021004,12405,0,1761214170,13006.932436319992,32.16017493000254,53342.01255192 2025-10-23,10:09:32.000,296,11021059,12445,0,1761214171,13006.905491079997,32.15312580000318,53342.07543600001 2025-10-23,10:09:33.000,296,11021000,12485,0,1761214172,13006.925700009997,32.1672240600019,53342.02652616001 2025-10-23,10:09:34.000,296,11020968,12285,0,1761214173,13006.905491079997,32.13902754000446,53342.054474640005 2025-10-23,10:09:35.000,296,11021053,12325,0,1761214174,13006.878545840002,32.18837144999998,53341.98460344 2025-10-23,10:09:36.000,296,11021014,12445,0,1761214175,13006.898754770002,32.23066623000341,53342.01255192 2025-10-23,10:09:37.000,296,11021028,12565,0,1761214176,13006.851600599992,32.195420579999336,53342.02652616001 2025-10-23,10:09:38.000,296,11021021,12285,0,1761214177,13006.844864289997,32.195420579999336,53341.99857768001 2025-10-23,10:09:39.000,296,11021011,12685,0,1761214178,13006.838127980001,32.18837144999998,53341.96364208 2025-10-23,10:09:40.000,296,11021022,12285,0,1761214179,13006.844864289997,32.22361710000405,53341.98460344 2025-10-23,10:09:41.000,296,11020978,12605,0,1761214180,13006.824655359997,32.251813620001485,53341.91473224 2025-10-23,10:09:42.000,296,11021041,12525,0,1761214181,13006.811182739992,32.244764490002126,53341.90774512001 2025-10-23,10:09:43.000,296,11021019,12445,0,1761214182,13006.838127980001,32.301157530004275,53341.94268072 2025-10-23,10:09:44.000,296,11021028,12445,0,1761214183,13006.797710120001,32.308206660003634,53341.92171936 2025-10-23,10:09:45.000,296,11021036,12725,0,1761214184,13006.817919050001,32.28705926999828,53341.92870648001 2025-10-23,10:09:46.000,296,11021021,12565,0,1761214185,13006.797710120001,32.33640318000107,53341.94268072 2025-10-23,10:09:47.000,296,11021027,12565,0,1761214186,13006.790973809992,32.32230492000235,53341.92171936 2025-10-23,10:09:48.000,296,11021015,12765,0,1761214187,13006.824655359997,32.33640318000107,53341.91473224 2025-10-23,10:09:49.000,296,11021034,12645,0,1761214188,13006.797710120001,32.34345231000043,53341.87280952 2025-10-23,10:09:50.000,296,11020981,12485,0,1761214189,13006.777501190001,32.32935405000171,53341.89377088 2025-10-23,10:09:51.000,296,11021035,12525,0,1761214190,13006.797710120001,32.35755056999915,53341.81691256 2025-10-23,10:09:52.000,296,11021028,12485,0,1761214191,13006.790973809992,32.3786979600045,53341.94966784001 2025-10-23,10:09:53.000,296,11020993,12445,0,1761214192,13006.770764879991,32.35755056999915,53341.85184816 2025-10-23,10:09:54.000,296,11020998,12525,0,1761214193,13006.784237499996,32.39279622000322,53341.90075800001 2025-10-23,10:09:55.000,296,11021009,12445,0,1761214194,13006.797710120001,32.38574709000386,53341.87280952 2025-10-23,10:09:56.000,296,11021011,12405,0,1761214195,13006.790973809992,32.420992740000656,53341.87979664001 2025-10-23,10:09:57.000,296,11021026,12365,0,1761214196,13006.804446429996,32.39984535000258,53341.89377088 2025-10-23,10:09:58.000,296,11020986,12605,0,1761214197,13006.831391669992,32.442140129998734,53341.90075800001 2025-10-23,10:09:59.000,296,11021016,12525,0,1761214198,13006.790973809992,32.442140129998734,53341.94966784001 2025-10-23,10:10:00.000,296,11020991,12605,0,1761214199,13006.777501190001,32.470336650003446,53341.886783760005 2025-10-23,10:10:01.000,296,11020995,12525,0,1761214200,13006.804446429996,32.442140129998734,53341.886783760005 2025-10-23,10:10:02.000,296,11021048,12445,0,1761214201,13006.811182739992,32.46328752000409,53341.87280952 2025-10-23,10:10:03.000,296,11021006,12525,0,1761214202,13006.811182739992,32.484434910002165,53341.85883528001 2025-10-23,10:10:04.000,296,11021061,12645,0,1761214203,13006.797710120001,32.477385780002805,53341.87979664001 2025-10-23,10:10:05.000,296,11021045,12405,0,1761214204,13006.817919050001,32.477385780002805,53341.87280952 2025-10-23,10:10:06.000,296,11021015,12445,0,1761214205,13006.817919050001,32.477385780002805,53341.90774512001 2025-10-23,10:10:07.000,296,11021078,12565,0,1761214206,13006.797710120001,32.477385780002805,53341.84486104 2025-10-23,10:10:08.000,296,11020952,12685,0,1761214207,13006.844864289997,32.51968055999896,53341.837873920005 2025-10-23,10:10:09.000,296,11021039,12405,0,1761214208,13006.831391669992,32.540827950004314,53341.83088680001 2025-10-23,10:10:10.000,296,11021062,12605,0,1761214209,13006.817919050001,32.5126314299996,53341.80293832 2025-10-23,10:10:11.000,296,11021028,12565,0,1761214210,13006.817919050001,32.53377881999768,53341.788964080006 2025-10-23,10:10:12.000,296,11021007,12365,0,1761214211,13006.844864289997,32.50558230000024,53341.85883528001 2025-10-23,10:10:13.000,296,11021059,12565,0,1761214212,13006.797710120001,32.54787708000367,53341.80992544001 2025-10-23,10:10:14.000,296,11021056,12565,0,1761214213,13006.851600599992,32.54787708000367,53341.82389968 2025-10-23,10:10:15.000,296,11021039,12525,0,1761214214,13006.844864289997,32.55492621000303,53341.85883528001 2025-10-23,10:10:16.000,296,11021106,12805,0,1761214215,13006.831391669992,32.53377881999768,53341.82389968 2025-10-23,10:10:17.000,296,11021016,12605,0,1761214216,13006.811182739992,32.56902447000175,53341.7959512 2025-10-23,10:10:18.000,296,11020993,12605,0,1761214217,13006.844864289997,32.58312273000047,53341.83088680001 2025-10-23,10:10:19.000,296,11021027,12645,0,1761214218,13006.858336910002,32.59017185999983,53341.81691256 2025-10-23,10:10:20.000,296,11020971,12525,0,1761214219,13006.858336910002,32.59722098999919,53341.80293832 2025-10-23,10:10:21.000,296,11021021,12525,0,1761214220,13006.878545840002,32.59017185999983,53341.85883528001 2025-10-23,10:10:22.000,296,11021068,12605,0,1761214221,13006.851600599992,32.58312273000047,53341.85883528001 2025-10-23,10:10:23.000,296,11021020,12605,0,1761214222,13006.865073219997,32.59722098999919,53341.82389968 2025-10-23,10:10:24.000,296,11021036,12525,0,1761214223,13006.885282149997,32.59722098999919,53341.8658224 2025-10-23,10:10:25.000,296,11020979,12485,0,1761214224,13006.905491079997,32.6254175100039,53341.84486104 2025-10-23,10:10:26.000,296,11021049,12605,0,1761214225,13006.851600599992,32.6254175100039,53341.82389968 2025-10-23,10:10:27.000,296,11021058,12445,0,1761214226,13006.871809529992,32.604270119998546,53341.837873920005 2025-10-23,10:10:28.000,296,11021056,12405,0,1761214227,13006.878545840002,32.64656490000198,53341.83088680001 2025-10-23,10:10:29.000,296,11020999,12405,0,1761214228,13006.885282149997,32.653614030001336,53341.84486104 2025-10-23,10:10:30.000,296,11021010,12445,0,1761214229,13006.865073219997,32.64656490000198,53341.85184816 2025-10-23,10:10:31.000,296,11021006,12485,0,1761214230,13006.871809529992,32.68885967999813,53341.837873920005 2025-10-23,10:10:32.000,296,11021053,12605,0,1761214231,13006.865073219997,32.702957940004126,53341.81691256 2025-10-23,10:10:33.000,296,11021004,12645,0,1761214232,13006.885282149997,32.68885967999813,53341.83088680001 2025-10-23,10:10:34.000,296,11021005,12485,0,1761214233,13006.885282149997,32.74525272000028,53341.87280952 2025-10-23,10:10:35.000,296,11021042,12325,0,1761214234,13006.892018459992,32.710007070003485,53341.84486104 2025-10-23,10:10:36.000,296,11021009,12605,0,1761214235,13006.885282149997,32.77344923999772,53341.87979664001 2025-10-23,10:10:37.000,296,11021075,12525,0,1761214236,13006.912227389992,32.75230184999964,53341.85883528001 2025-10-23,10:10:38.000,296,11021028,12645,0,1761214237,13006.892018459992,32.79459663000307,53341.837873920005 2025-10-23,10:10:39.000,296,11021033,12525,0,1761214238,13006.932436319992,32.76640010999836,53341.81691256 2025-10-23,10:10:40.000,296,11021019,12445,0,1761214239,13006.939172630002,32.78754750000371,53341.85184816 2025-10-23,10:10:41.000,296,11020984,12645,0,1761214240,13006.925700009997,32.80869489000179,53341.90774512001 2025-10-23,10:10:42.000,296,11021118,12525,0,1761214241,13006.885282149997,32.82279315000051,53341.84486104 2025-10-23,10:10:43.000,296,11021065,12285,0,1761214242,13006.898754770002,32.829842279999866,53341.90075800001 2025-10-23,10:10:44.000,296,11020981,12445,0,1761214243,13006.851600599992,32.85803880000458,53341.85184816 2025-10-23,10:10:45.000,296,11021030,12645,0,1761214244,13006.878545840002,32.92148096999881,53341.87979664001 2025-10-23,10:10:46.000,296,11021032,12485,0,1761214245,13006.945908939997,32.90033358000073,53341.89377088 2025-10-23,10:10:47.000,296,11021032,12525,0,1761214246,13006.892018459992,32.92853009999817,53341.92870648001 2025-10-23,10:10:48.000,296,11021055,12525,0,1761214247,13006.871809529992,32.91443183999945,53341.85184816 2025-10-23,10:10:49.000,296,11021022,12445,0,1761214248,13006.885282149997,32.94967749000352,53341.87280952 2025-10-23,10:10:50.000,296,11021003,12445,0,1761214249,13006.892018459992,32.96377575000224,53341.886783760005 2025-10-23,10:10:51.000,296,11021067,12605,0,1761214250,13006.898754770002,32.95672662000288,53341.8658224 2025-10-23,10:10:52.000,296,11021020,12445,0,1761214251,13006.865073219997,32.95672662000288,53341.85184816 2025-10-23,10:10:53.000,296,11020989,12645,0,1761214252,13006.885282149997,32.98492314000032,53341.89377088 2025-10-23,10:10:54.000,296,11021018,12445,0,1761214253,13006.905491079997,32.97787401000096,53341.87280952 2025-10-23,10:10:55.000,296,11021018,12645,0,1761214254,13006.925700009997,33.04131618000247,53341.92171936 2025-10-23,10:10:56.000,296,11020985,12765,0,1761214255,13006.871809529992,33.03426705000311,53341.87979664001 2025-10-23,10:10:57.000,296,11021054,12525,0,1761214256,13006.918963700002,32.99902139999904,53341.8658224 2025-10-23,10:10:58.000,296,11021047,12565,0,1761214257,13006.905491079997,33.02016879000439,53341.89377088 2025-10-23,10:10:59.000,296,11021034,12405,0,1761214258,13006.918963700002,33.02721792000375,53341.89377088 2025-10-23,10:11:00.000,296,11020976,12605,0,1761214259,13006.898754770002,33.04131618000247,53341.92171936 2025-10-23,10:11:01.000,296,11021019,12525,0,1761214260,13006.885282149997,33.076561829999264,53341.886783760005 2025-10-23,10:11:02.000,296,11021015,12525,0,1761214261,13006.932436319992,33.069512699999905,53341.92171936 2025-10-23,10:11:03.000,296,11021031,12765,0,1761214262,13006.939172630002,33.09066008999798,53341.90774512001 2025-10-23,10:11:04.000,296,11021034,12485,0,1761214263,13006.952645249992,33.09066008999798,53341.91473224 2025-10-23,10:11:05.000,296,11021003,12525,0,1761214264,13006.945908939997,33.09770922000462,53341.92870648001 2025-10-23,10:11:06.000,296,11021068,12485,0,1761214265,13006.972854179992,33.118856610002695,53341.89377088 2025-10-23,10:11:07.000,296,11021009,12285,0,1761214266,13006.993063109992,33.13295487000141,53341.92171936 2025-10-23,10:11:08.000,296,11021036,12645,0,1761214267,13006.966117869997,33.111807480003336,53341.89377088 2025-10-23,10:11:09.000,296,11020998,12685,0,1761214268,13007.006535729997,33.15410225999949,53341.886783760005 2025-10-23,10:11:10.000,296,11021034,12125,0,1761214269,13006.993063109992,33.14000400000077,53341.91473224 2025-10-23,10:11:11.000,296,11021041,12365,0,1761214270,13007.013272039992,33.125905740002054,53341.87979664001 2025-10-23,10:11:12.000,296,11020986,12485,0,1761214271,13007.026744659997,33.13295487000141,53341.83088680001 2025-10-23,10:11:13.000,296,11021018,12445,0,1761214272,13007.053689899993,33.111807480003336,53341.90774512001 2025-10-23,10:11:14.000,296,11020991,12405,0,1761214273,13007.026744659997,33.175249650004844,53341.90075800001 2025-10-23,10:11:15.000,296,11021029,12685,0,1761214274,13007.067162519998,33.16115138999885,53341.90774512001 2025-10-23,10:11:16.000,296,11021050,12645,0,1761214275,13007.107580379998,33.18934791000356,53341.935693600004 2025-10-23,10:11:17.000,296,11021048,12285,0,1761214276,13007.067162519998,33.14000400000077,53341.96364208 2025-10-23,10:11:18.000,296,11021068,12645,0,1761214277,13007.107580379998,33.1822987800042,53341.935693600004 2025-10-23,10:11:19.000,296,11021053,12365,0,1761214278,13007.114316689993,33.19639704000292,53341.92171936 2025-10-23,10:11:20.000,296,11021010,12445,0,1761214279,13007.121053000003,33.15410225999949,53341.94966784001 2025-10-23,10:11:21.000,296,11021053,12565,0,1761214280,13007.141261930003,33.19639704000292,53341.92870648001 2025-10-23,10:11:22.000,296,11021084,12485,0,1761214281,13007.161470859988,33.20344617000228,53341.92870648001 2025-10-23,10:11:23.000,296,11021029,12485,0,1761214282,13007.174943479993,33.238691819999076,53341.90075800001 2025-10-23,10:11:24.000,296,11021035,12405,0,1761214283,13007.188416099998,33.238691819999076,53341.94966784001 2025-10-23,10:11:25.000,296,11020984,12365,0,1761214284,13007.174943479993,33.238691819999076,53341.99857768001 2025-10-23,10:11:26.000,296,11021029,12525,0,1761214285,13007.161470859988,33.245740949998435,53341.90774512001 2025-10-23,10:11:27.000,296,11020953,12605,0,1761214286,13007.215361339993,33.245740949998435,53341.94966784001 2025-10-23,10:11:28.000,296,11020992,12605,0,1761214287,13007.208625029998,33.21049530000164,53341.98460344 2025-10-23,10:11:29.000,296,11021019,12405,0,1761214288,13007.215361339993,33.217544430001,53341.94268072 2025-10-23,10:11:30.000,296,11021049,12365,0,1761214289,13007.249042889998,33.238691819999076,53341.96364208 2025-10-23,10:11:31.000,296,11021023,12445,0,1761214290,13007.228833959998,33.23164268999972,53341.96364208 2025-10-23,10:11:32.000,296,11021020,12405,0,1761214291,13007.235570269993,33.28098660000251,53341.99159056 2025-10-23,10:11:33.000,296,11021014,12605,0,1761214292,13007.249042889998,33.245740949998435,53342.04748752001 2025-10-23,10:11:34.000,296,11020982,12325,0,1761214293,13007.255779199993,33.288035730001866,53341.99857768001 2025-10-23,10:11:35.000,296,11021011,12685,0,1761214294,13007.275988129993,33.25983921000443,53341.99857768001 2025-10-23,10:11:36.000,296,11021017,12645,0,1761214295,13007.289460749998,33.252790079997794,53341.99159056 2025-10-23,10:11:37.000,296,11021022,12645,0,1761214296,13007.255779199993,33.288035730001866,53341.94966784001 2025-10-23,10:11:38.000,296,11021019,12645,0,1761214297,13007.309669679998,33.302133990000584,53342.06844888001 2025-10-23,10:11:39.000,296,11021007,12565,0,1761214298,13007.275988129993,33.302133990000584,53342.0405004 2025-10-23,10:11:40.000,296,11021036,12485,0,1761214299,13007.275988129993,33.30918311999994,53342.03351328 2025-10-23,10:11:41.000,296,11021011,12485,0,1761214300,13007.309669679998,33.30918311999994,53342.01255192 2025-10-23,10:11:42.000,296,11021054,12565,0,1761214301,13007.323142299989,33.33033050999802,53341.99159056 2025-10-23,10:11:43.000,296,11021034,12565,0,1761214302,13007.323142299989,33.295084860001225,53341.96364208 2025-10-23,10:11:44.000,296,11021002,12805,0,1761214303,13007.323142299989,33.35852703000273,53341.99857768001 2025-10-23,10:11:45.000,296,11021059,12445,0,1761214304,13007.350087539999,33.37967442000081,53341.99159056 2025-10-23,10:11:46.000,296,11021026,12605,0,1761214305,13007.370296469999,33.42196920000424,53342.08242312 2025-10-23,10:11:47.000,296,11021054,12565,0,1761214306,13007.377032779994,33.38672355000017,53342.04748752001 2025-10-23,10:11:48.000,296,11021043,12685,0,1761214307,13007.383769089989,33.40082180999889,53342.04748752001 2025-10-23,10:11:49.000,296,11020993,12525,0,1761214308,13007.410714329999,33.39377267999953,53342.06146176 2025-10-23,10:11:50.000,296,11021018,12525,0,1761214309,13007.410714329999,33.41492007000488,53342.07543600001 2025-10-23,10:11:51.000,296,11021024,12645,0,1761214310,13007.437659569994,33.44311659000232,53342.04748752001 2025-10-23,10:11:52.000,296,11021036,12445,0,1761214311,13007.417450639994,33.37262529000145,53342.01255192 2025-10-23,10:11:53.000,296,11021017,12485,0,1761214312,13007.430923259999,33.35852703000273,53342.01255192 2025-10-23,10:11:54.000,296,11020963,12765,0,1761214313,13007.52523159999,33.40082180999889,53342.0405004 2025-10-23,10:11:55.000,296,11021056,12445,0,1761214314,13007.50502266999,33.42196920000424,53342.07543600001 2025-10-23,10:11:56.000,296,11020967,12605,0,1761214315,13007.55217684,33.42196920000424,53342.03351328 2025-10-23,10:11:57.000,296,11021043,12605,0,1761214316,13007.538704219995,33.45721485000104,53342.1103716 2025-10-23,10:11:58.000,296,11021022,12405,0,1761214317,13007.56564945999,33.44311659000232,53342.11735872001 2025-10-23,10:11:59.000,296,11021014,12645,0,1761214318,13007.579122079995,33.45721485000104,53342.1103716 2025-10-23,10:12:00.000,296,11021005,12485,0,1761214319,13007.60606731999,33.43606746000296,53342.08941024 2025-10-23,10:12:01.000,296,11021021,12405,0,1761214320,13007.60606731999,33.471313109999755,53342.13832008 2025-10-23,10:12:02.000,296,11021061,12445,0,1761214321,13007.61280363,33.471313109999755,53342.08941024 2025-10-23,10:12:03.000,296,11021051,12445,0,1761214322,13007.639748869995,33.45721485000104,53342.103384480004 2025-10-23,10:12:04.000,296,11021008,12525,0,1761214323,13007.639748869995,33.478362239999115,53342.08941024 2025-10-23,10:12:05.000,296,11021009,12365,0,1761214324,13007.659957799995,33.478362239999115,53342.09639736001 2025-10-23,10:12:06.000,296,11021026,12525,0,1761214325,13007.700375659995,33.478362239999115,53342.15229432 2025-10-23,10:12:07.000,296,11021038,12285,0,1761214326,13007.720584589995,33.49950963000447,53342.103384480004 2025-10-23,10:12:08.000,296,11021023,12325,0,1761214327,13007.71384828,33.464263980000396,53342.1802428 2025-10-23,10:12:09.000,296,11020970,12445,0,1761214328,13007.75426614,33.471313109999755,53342.173255680005 2025-10-23,10:12:10.000,296,11020999,12485,0,1761214329,13007.761002449995,33.485411369998474,53342.16626856001 2025-10-23,10:12:11.000,296,11020988,12525,0,1761214330,13007.74752982999,33.45721485000104,53342.15229432 2025-10-23,10:12:12.000,296,11021038,12325,0,1761214331,13007.77447507,33.43606746000296,53342.15928144 2025-10-23,10:12:13.000,296,11020984,12645,0,1761214332,13007.77447507,33.513607890003186,53342.13832008 2025-10-23,10:12:14.000,296,11021056,12405,0,1761214333,13007.801420309996,33.49950963000447,53342.20120416 2025-10-23,10:12:15.000,296,11021005,12485,0,1761214334,13007.801420309996,33.49246049999783,53342.14530720001 2025-10-23,10:12:16.000,296,11021024,12285,0,1761214335,13007.821629239996,33.513607890003186,53342.15928144 2025-10-23,10:12:17.000,296,11021034,12445,0,1761214336,13007.82836554999,33.513607890003186,53342.173255680005 2025-10-23,10:12:18.000,296,11021006,12685,0,1761214337,13007.85531079,33.50655876000383,53342.22915264 2025-10-23,10:12:19.000,296,11021042,12285,0,1761214338,13007.82836554999,33.520657020002545,53342.15928144 2025-10-23,10:12:20.000,296,11020999,12405,0,1761214339,13007.85531079,33.54885353999998,53342.20819128 2025-10-23,10:12:21.000,296,11021004,12405,0,1761214340,13007.85531079,33.527706150001904,53342.1802428 2025-10-23,10:12:22.000,296,11021053,12445,0,1761214341,13007.909201269991,33.534755280001264,53342.15928144 2025-10-23,10:12:23.000,296,11021057,12285,0,1761214342,13007.922673889996,33.54180441000062,53342.21517840001 2025-10-23,10:12:24.000,296,11021036,12285,0,1761214343,13007.929410199991,33.527706150001904,53342.23613976001 2025-10-23,10:12:25.000,296,11021031,12405,0,1761214344,13007.929410199991,33.57000092999806,53342.23613976001 2025-10-23,10:12:26.000,296,11021056,12485,0,1761214345,13007.976564370001,33.57000092999806,53342.25710112 2025-10-23,10:12:27.000,296,11021078,12565,0,1761214346,13007.976564370001,33.58409919000405,53342.23613976001 2025-10-23,10:12:28.000,296,11021039,12365,0,1761214347,13007.922673889996,33.577050060004694,53342.27806248 2025-10-23,10:12:29.000,296,11021036,12445,0,1761214348,13007.929410199991,33.61229571000149,53342.28504960001 2025-10-23,10:12:30.000,296,11021029,12645,0,1761214349,13007.969828059991,33.62639397000021,53342.22915264 2025-10-23,10:12:31.000,296,11021076,12245,0,1761214350,13007.929410199991,33.61229571000149,53342.29902384 2025-10-23,10:12:32.000,296,11021014,12565,0,1761214351,13007.902464959996,33.59819745000277,53342.26408824001 2025-10-23,10:12:33.000,296,11021056,12445,0,1761214352,13007.909201269991,33.61934484000085,53342.29902384 2025-10-23,10:12:34.000,296,11021067,12525,0,1761214353,13007.902464959996,33.61934484000085,53342.30601096 2025-10-23,10:12:35.000,296,11021024,12525,0,1761214354,13007.922673889996,33.654590489997645,53342.29902384 2025-10-23,10:12:36.000,296,11021068,12405,0,1761214355,13007.936146510001,33.61934484000085,53342.26408824001 2025-10-23,10:12:37.000,296,11020982,12485,0,1761214356,13007.976564370001,33.62639397000021,53342.26408824001 2025-10-23,10:12:38.000,296,11021021,12565,0,1761214357,13007.929410199991,33.63344309999957,53342.30601096 2025-10-23,10:12:39.000,296,11021037,12605,0,1761214358,13007.922673889996,33.63344309999957,53342.29902384 2025-10-23,10:12:40.000,296,11021091,12285,0,1761214359,13007.909201269991,33.64049222999893,53342.30601096 2025-10-23,10:12:41.000,296,11021025,12525,0,1761214360,13007.909201269991,33.647541359998286,53342.29902384 2025-10-23,10:12:42.000,296,11020981,12645,0,1761214361,13007.956355440001,33.66163962000428,53342.30601096 2025-10-23,10:12:43.000,296,11021018,12565,0,1761214362,13007.91593758,33.64049222999893,53342.30601096 2025-10-23,10:12:44.000,296,11021010,12445,0,1761214363,13007.929410199991,33.68278701000236,53342.29902384 2025-10-23,10:12:45.000,296,11020999,12605,0,1761214364,13007.929410199991,33.68278701000236,53342.27806248 2025-10-23,10:12:46.000,296,11021019,12445,0,1761214365,13007.89572865,33.696885270001076,53342.27806248 2025-10-23,10:12:47.000,296,11021070,12525,0,1761214366,13007.902464959996,33.66868875000364,53342.3199852 2025-10-23,10:12:48.000,296,11021015,12485,0,1761214367,13007.949619129991,33.73213091999787,53342.30601096 2025-10-23,10:12:49.000,296,11021070,12565,0,1761214368,13007.922673889996,33.753278310003225,53342.250114 2025-10-23,10:12:50.000,296,11021035,12445,0,1761214369,13007.942882819996,33.73918005000451,53342.28504960001 2025-10-23,10:12:51.000,296,11021085,12445,0,1761214370,13007.949619129991,33.78147483000066,53342.30601096 2025-10-23,10:12:52.000,296,11021018,12645,0,1761214371,13007.949619129991,33.76737657000194,53342.26408824001 2025-10-23,10:12:53.000,296,11021046,12485,0,1761214372,13007.949619129991,33.79557308999938,53342.26408824001 2025-10-23,10:12:54.000,296,11021047,12605,0,1761214373,13007.942882819996,33.80262221999874,53342.27806248 2025-10-23,10:12:55.000,296,11021042,12725,0,1761214374,13007.942882819996,33.80262221999874,53342.28504960001 2025-10-23,10:12:56.000,296,11021055,12445,0,1761214375,13007.976564370001,33.84491700000217,53342.30601096 2025-10-23,10:12:57.000,296,11021039,12485,0,1761214376,13007.936146510001,33.873113519999606,53342.292036720006 2025-10-23,10:12:58.000,296,11020992,12645,0,1761214377,13007.983300679996,33.85196613000153,53342.32697232 2025-10-23,10:12:59.000,296,11021025,12365,0,1761214378,13007.956355440001,33.81672048000473,53342.25710112 2025-10-23,10:13:00.000,296,11021010,12445,0,1761214379,13007.990036989991,33.85901526000089,53342.32697232 2025-10-23,10:13:01.000,296,11021064,12405,0,1761214380,13007.969828059991,33.84491700000217,53342.33395944001 2025-10-23,10:13:02.000,296,11021116,12445,0,1761214381,13007.949619129991,33.85196613000153,53342.30601096 2025-10-23,10:13:03.000,296,11021010,12485,0,1761214382,13007.976564370001,33.90131004000432,53342.292036720006 2025-10-23,10:13:04.000,296,11021053,12485,0,1761214383,13007.956355440001,33.880162649998965,53342.340946560005 2025-10-23,10:13:05.000,296,11021057,12805,0,1761214384,13007.963091749996,33.89426090999768,53342.32697232 2025-10-23,10:13:06.000,296,11021037,12445,0,1761214385,13007.936146510001,33.880162649998965,53342.36190792001 2025-10-23,10:13:07.000,296,11021080,12485,0,1761214386,13007.949619129991,33.85901526000089,53342.34793368 2025-10-23,10:13:08.000,296,11021100,12245,0,1761214387,13007.942882819996,33.887211779998324,53342.34793368 2025-10-23,10:13:09.000,296,11021005,12605,0,1761214388,13007.942882819996,33.85196613000153,53342.34793368 2025-10-23,10:13:10.000,296,11021028,12605,0,1761214389,13007.996773300001,33.873113519999606,53342.340946560005 2025-10-23,10:13:11.000,296,11021071,12485,0,1761214390,13007.956355440001,33.90835917000368,53342.34793368 2025-10-23,10:13:12.000,296,11021052,12485,0,1761214391,13007.949619129991,33.85196613000153,53342.28504960001 2025-10-23,10:13:13.000,296,11021091,12565,0,1761214392,13007.976564370001,33.85196613000153,53342.340946560005 2025-10-23,10:13:14.000,296,11021036,12525,0,1761214393,13007.942882819996,33.880162649998965,53342.340946560005 2025-10-23,10:13:15.000,296,11021069,12525,0,1761214394,13007.956355440001,33.873113519999606,53342.340946560005 2025-10-23,10:13:16.000,296,11021024,12645,0,1761214395,13007.996773300001,33.880162649998965,53342.33395944001 2025-10-23,10:13:17.000,296,11021051,12245,0,1761214396,13007.983300679996,33.89426090999768,53342.33395944001 2025-10-23,10:13:18.000,296,11021061,12605,0,1761214397,13007.949619129991,33.90835917000368,53342.3199852 2025-10-23,10:13:19.000,296,11021094,12445,0,1761214398,13007.949619129991,33.94360482000047,53342.37588216 2025-10-23,10:13:20.000,296,11021051,12205,0,1761214399,13007.956355440001,33.85901526000089,53342.37588216 2025-10-23,10:13:21.000,296,11021064,12605,0,1761214400,13007.956355440001,33.873113519999606,53342.3549208 2025-10-23,10:13:22.000,296,11021042,12445,0,1761214401,13007.942882819996,33.89426090999768,53342.340946560005 2025-10-23,10:13:23.000,296,11021056,12485,0,1761214402,13007.969828059991,33.873113519999606,53342.38286928001 2025-10-23,10:13:24.000,296,11021072,12765,0,1761214403,13007.936146510001,33.880162649998965,53342.3549208 2025-10-23,10:13:25.000,296,11021050,12565,0,1761214404,13007.956355440001,33.887211779998324,53342.3199852 2025-10-23,10:13:26.000,296,11021028,12365,0,1761214405,13007.956355440001,33.887211779998324,53342.36889504 2025-10-23,10:13:27.000,296,11021055,12405,0,1761214406,13007.949619129991,33.90131004000432,53342.36889504 2025-10-23,10:13:28.000,296,11021041,12725,0,1761214407,13007.922673889996,33.94360482000047,53342.34793368 2025-10-23,10:13:29.000,296,11021021,12525,0,1761214408,13007.976564370001,33.97180133999791,53342.39684352 2025-10-23,10:13:30.000,296,11021002,12685,0,1761214409,13007.936146510001,33.97180133999791,53342.38286928001 2025-10-23,10:13:31.000,296,11021045,12405,0,1761214410,13007.956355440001,33.985899600003904,53342.40383064001 2025-10-23,10:13:32.000,296,11021027,12605,0,1761214411,13007.976564370001,33.978850470004545,53342.38286928001 2025-10-23,10:13:33.000,296,11021013,12445,0,1761214412,13007.956355440001,33.99999786000262,53342.39684352 2025-10-23,10:13:34.000,296,11021000,12965,0,1761214413,13007.969828059991,34.02819438000006,53342.37588216 2025-10-23,10:13:35.000,296,11021021,12725,0,1761214414,13008.003509609996,34.01409612000134,53342.424792 2025-10-23,10:13:36.000,296,11021094,12685,0,1761214415,13007.929410199991,34.03524350999942,53342.27806248 2025-10-23,10:13:37.000,296,11021045,12485,0,1761214416,13007.963091749996,34.04229263999878,53342.32697232 2025-10-23,10:13:38.000,296,11021040,12285,0,1761214417,13007.976564370001,34.05639090000477,53342.41081776001 2025-10-23,10:13:39.000,296,11021032,12285,0,1761214418,13007.963091749996,34.07048916000349,53342.34793368 2025-10-23,10:13:40.000,296,11021036,12445,0,1761214419,13007.983300679996,34.03524350999942,53342.3549208 2025-10-23,10:13:41.000,296,11021021,12485,0,1761214420,13007.956355440001,34.02819438000006,53342.39684352 2025-10-23,10:13:42.000,296,11021091,12445,0,1761214421,13007.969828059991,34.049341769998136,53342.424792 2025-10-23,10:13:43.000,296,11021054,12325,0,1761214422,13007.942882819996,34.049341769998136,53342.3549208 2025-10-23,10:13:44.000,296,11021057,12405,0,1761214423,13007.969828059991,34.05639090000477,53342.39684352 2025-10-23,10:13:45.000,296,11021051,12565,0,1761214424,13007.983300679996,34.07048916000349,53342.39684352 2025-10-23,10:13:46.000,296,11020989,12525,0,1761214425,13007.956355440001,34.07753829000285,53342.3549208 2025-10-23,10:13:47.000,296,11020995,12525,0,1761214426,13007.976564370001,34.07048916000349,53342.3549208 2025-10-23,10:13:48.000,296,11021011,12605,0,1761214427,13007.969828059991,34.06344003000413,53342.40383064001 2025-10-23,10:13:49.000,296,11021029,12405,0,1761214428,13007.983300679996,34.06344003000413,53342.38286928001 2025-10-23,10:13:50.000,296,11021074,12565,0,1761214429,13007.963091749996,34.03524350999942,53342.39684352 2025-10-23,10:13:51.000,296,11021024,12525,0,1761214430,13007.990036989991,34.02819438000006,53342.389856400005 2025-10-23,10:13:52.000,296,11021016,12565,0,1761214431,13008.003509609996,34.05639090000477,53342.36190792001 2025-10-23,10:13:53.000,296,11021074,12645,0,1761214432,13007.963091749996,34.04229263999878,53342.40383064001 2025-10-23,10:13:54.000,296,11021043,12845,0,1761214433,13007.969828059991,34.07753829000285,53342.32697232 2025-10-23,10:13:55.000,296,11020998,12565,0,1761214434,13008.003509609996,34.098685680000926,53342.41780488 2025-10-23,10:13:56.000,296,11021048,12445,0,1761214435,13008.010245919992,34.09163655000157,53342.39684352 2025-10-23,10:13:57.000,296,11021045,12565,0,1761214436,13007.976564370001,34.112783939999645,53342.40383064001 2025-10-23,10:13:58.000,296,11021032,12645,0,1761214437,13007.983300679996,34.14098046000436,53342.38286928001 2025-10-23,10:13:59.000,296,11021055,12965,0,1761214438,13007.990036989991,34.14098046000436,53342.38286928001 2025-10-23,10:14:00.000,296,11021089,12325,0,1761214439,13007.990036989991,34.148029590003716,53342.40383064001 2025-10-23,10:14:01.000,296,11021056,12525,0,1761214440,13007.983300679996,34.162127850002435,53342.38286928001 2025-10-23,10:14:02.000,296,11021054,12485,0,1761214441,13008.016982230001,34.155078720003075,53342.340946560005 2025-10-23,10:14:03.000,296,11021109,12565,0,1761214442,13007.996773300001,34.19032436999987,53342.38286928001 2025-10-23,10:14:04.000,296,11021069,12445,0,1761214443,13008.010245919992,34.19737349999923,53342.41081776001 2025-10-23,10:14:05.000,296,11021059,12485,0,1761214444,13007.990036989991,34.21147175999795,53342.39684352 2025-10-23,10:14:06.000,296,11021057,12485,0,1761214445,13008.023718539996,34.169176980001794,53342.36889504 2025-10-23,10:14:07.000,296,11021076,12645,0,1761214446,13008.010245919992,34.21147175999795,53342.38286928001 2025-10-23,10:14:08.000,296,11021086,12405,0,1761214447,13008.030454849992,34.23966828000266,53342.39684352 2025-10-23,10:14:09.000,296,11021061,12485,0,1761214448,13008.030454849992,34.22557002000394,53342.40383064001 2025-10-23,10:14:10.000,296,11021068,12605,0,1761214449,13008.057400090001,34.22557002000394,53342.43177912001 2025-10-23,10:14:11.000,296,11021094,12445,0,1761214450,13008.030454849992,34.21147175999795,53342.41081776001 2025-10-23,10:14:12.000,296,11021068,12445,0,1761214451,13008.043927469997,34.23966828000266,53342.41081776001 2025-10-23,10:14:13.000,296,11021033,12525,0,1761214452,13008.070872709992,34.20442262999859,53342.43177912001 2025-10-23,10:14:14.000,296,11021070,12445,0,1761214453,13008.084345329997,34.21147175999795,53342.438766240004 2025-10-23,10:14:15.000,296,11021006,12405,0,1761214454,13008.091081639992,34.218520890004584,53342.44575336 2025-10-23,10:14:16.000,296,11021070,12565,0,1761214455,13008.077609020002,34.22557002000394,53342.48068896001 2025-10-23,10:14:17.000,296,11021001,12365,0,1761214456,13008.104554259997,34.24671741000202,53342.459727600006 2025-10-23,10:14:18.000,296,11021002,12645,0,1761214457,13008.084345329997,34.218520890004584,53342.44575336 2025-10-23,10:14:19.000,296,11021075,12645,0,1761214458,13008.077609020002,34.23966828000266,53342.438766240004 2025-10-23,10:14:20.000,296,11021023,12405,0,1761214459,13008.091081639992,34.25376654000138,53342.4946632 2025-10-23,10:14:21.000,296,11021080,12405,0,1761214460,13008.151708429992,34.24671741000202,53342.47370184 2025-10-23,10:14:22.000,296,11021045,12485,0,1761214461,13008.111290569992,34.21147175999795,53342.44575336 2025-10-23,10:14:23.000,296,11021076,12605,0,1761214462,13008.084345329997,34.22557002000394,53342.508637440005 2025-10-23,10:14:24.000,296,11021050,12445,0,1761214463,13008.070872709992,34.22557002000394,53342.424792 2025-10-23,10:14:25.000,296,11021052,12565,0,1761214464,13008.104554259997,34.218520890004584,53342.46671472 2025-10-23,10:14:26.000,296,11021040,12805,0,1761214465,13008.084345329997,34.22557002000394,53342.47370184 2025-10-23,10:14:27.000,296,11021076,12445,0,1761214466,13008.084345329997,34.281963059998816,53342.438766240004 2025-10-23,10:14:28.000,296,11021025,12525,0,1761214467,13008.077609020002,34.2678648000001,53342.424792 2025-10-23,10:14:29.000,296,11021039,12645,0,1761214468,13008.111290569992,34.23966828000266,53342.46671472 2025-10-23,10:14:30.000,296,11021065,12725,0,1761214469,13008.118026880002,34.22557002000394,53342.44575336 2025-10-23,10:14:31.000,296,11021023,12565,0,1761214470,13008.131499499992,34.23966828000266,53342.438766240004 2025-10-23,10:14:32.000,296,11021043,12525,0,1761214471,13008.118026880002,34.23966828000266,53342.41780488 2025-10-23,10:14:33.000,296,11021055,12685,0,1761214472,13008.151708429992,34.2678648000001,53342.41081776001 2025-10-23,10:14:34.000,296,11021005,12645,0,1761214473,13008.138235810002,34.2678648000001,53342.41081776001 2025-10-23,10:14:35.000,296,11021044,12885,0,1761214474,13008.151708429992,34.29606132000481,53342.459727600006 2025-10-23,10:14:36.000,296,11021025,12605,0,1761214475,13008.138235810002,34.30311045000417,53342.47370184 2025-10-23,10:14:37.000,296,11021036,12445,0,1761214476,13008.111290569992,34.30311045000417,53342.41081776001 2025-10-23,10:14:38.000,296,11021009,12485,0,1761214477,13008.144972119997,34.26081567000074,53342.48068896001 2025-10-23,10:14:39.000,296,11021077,12605,0,1761214478,13008.131499499992,34.2678648000001,53342.47370184 2025-10-23,10:14:40.000,296,11021068,12605,0,1761214479,13008.138235810002,34.281963059998816,53342.46671472 2025-10-23,10:14:41.000,296,11021089,12605,0,1761214480,13008.144972119997,34.27491392999946,53342.43177912001 2025-10-23,10:14:42.000,296,11021059,12485,0,1761214481,13008.131499499992,34.289012189998175,53342.45274048001 2025-10-23,10:14:43.000,296,11021070,12405,0,1761214482,13008.158444740002,34.26081567000074,53342.48068896001 2025-10-23,10:14:44.000,296,11021042,12405,0,1761214483,13008.171917359992,34.22557002000394,53342.48068896001 2025-10-23,10:14:45.000,296,11021026,12525,0,1761214484,13008.205598909997,34.21147175999795,53342.48767608 2025-10-23,10:14:46.000,296,11021039,12445,0,1761214485,13008.205598909997,34.26081567000074,53342.459727600006 2025-10-23,10:14:47.000,296,11021074,12725,0,1761214486,13008.219071530002,34.26081567000074,53342.48068896001 2025-10-23,10:14:48.000,296,11021082,12525,0,1761214487,13008.232544149992,34.2678648000001,53342.45274048001 2025-10-23,10:14:49.000,296,11021074,12525,0,1761214488,13008.205598909997,34.2678648000001,53342.52261168 2025-10-23,10:14:50.000,296,11021059,12365,0,1761214489,13008.212335219992,34.25376654000138,53342.508637440005 2025-10-23,10:14:51.000,296,11021067,12445,0,1761214490,13008.232544149992,34.25376654000138,53342.508637440005 2025-10-23,10:14:52.000,296,11021061,12445,0,1761214491,13008.219071530002,34.27491392999946,53342.51562456 2025-10-23,10:14:53.000,296,11021068,12645,0,1761214492,13008.205598909997,34.22557002000394,53342.54357304 2025-10-23,10:14:54.000,296,11021017,12805,0,1761214493,13008.252753079993,34.23966828000266,53342.57850864001 2025-10-23,10:14:55.000,296,11021055,12685,0,1761214494,13008.259489390002,34.27491392999946,53342.55056016001 2025-10-23,10:14:56.000,296,11021090,12805,0,1761214495,13008.232544149992,34.26081567000074,53342.52261168 2025-10-23,10:14:57.000,296,11021022,12445,0,1761214496,13008.232544149992,34.27491392999946,53342.4946632 2025-10-23,10:14:58.000,296,11021054,12725,0,1761214497,13008.246016769997,34.289012189998175,53342.5645344 2025-10-23,10:14:59.000,296,11021038,12445,0,1761214498,13008.225807839997,34.2678648000001,53342.5645344 2025-10-23,10:15:00.000,296,11021067,12285,0,1761214499,13008.259489390002,34.281963059998816,53342.55056016001 2025-10-23,10:15:01.000,296,11021050,12525,0,1761214500,13008.239280460002,34.281963059998816,53342.57152152001 2025-10-23,10:15:02.000,296,11021034,12485,0,1761214501,13008.219071530002,34.31720871000289,53342.54357304 2025-10-23,10:15:03.000,296,11021085,12805,0,1761214502,13008.225807839997,34.31720871000289,53342.5645344 2025-10-23,10:15:04.000,296,11021083,12605,0,1761214503,13008.219071530002,34.29606132000481,53342.62043136001 2025-10-23,10:15:05.000,296,11021070,12445,0,1761214504,13008.239280460002,34.30311045000417,53342.57850864001 2025-10-23,10:15:06.000,296,11021085,12605,0,1761214505,13008.239280460002,34.32425784000225,53342.57152152001 2025-10-23,10:15:07.000,296,11021064,12645,0,1761214506,13008.219071530002,34.32425784000225,53342.52261168 2025-10-23,10:15:08.000,296,11021097,12525,0,1761214507,13008.239280460002,34.289012189998175,53342.58549576 2025-10-23,10:15:09.000,296,11021057,12565,0,1761214508,13008.225807839997,34.331306970001606,53342.59248288 2025-10-23,10:15:10.000,296,11021055,12645,0,1761214509,13008.246016769997,34.29606132000481,53342.57850864001 2025-10-23,10:15:11.000,296,11021056,12365,0,1761214510,13008.246016769997,34.30311045000417,53342.5645344 2025-10-23,10:15:12.000,296,11021049,12605,0,1761214511,13008.252753079993,34.345405230000324,53342.53658592 2025-10-23,10:15:13.000,296,11021060,12685,0,1761214512,13008.246016769997,34.338356100000965,53342.5645344 2025-10-23,10:15:14.000,296,11021046,12485,0,1761214513,13008.279698320002,34.338356100000965,53342.557547280005 2025-10-23,10:15:15.000,296,11021083,12445,0,1761214514,13008.259489390002,34.31720871000289,53342.61344424 2025-10-23,10:15:16.000,296,11021096,12645,0,1761214515,13008.279698320002,34.27491392999946,53342.61344424 2025-10-23,10:15:17.000,296,11021065,12565,0,1761214516,13008.232544149992,34.338356100000965,53342.58549576 2025-10-23,10:15:18.000,296,11021090,12605,0,1761214517,13008.252753079993,34.289012189998175,53342.557547280005 2025-10-23,10:15:19.000,296,11021078,12565,0,1761214518,13008.293170939993,34.29606132000481,53342.557547280005 2025-10-23,10:15:20.000,296,11021047,12765,0,1761214519,13008.266225699997,34.31720871000289,53342.51562456 2025-10-23,10:15:21.000,296,11021092,12485,0,1761214520,13008.293170939993,34.32425784000225,53342.61344424 2025-10-23,10:15:22.000,296,11021050,12405,0,1761214521,13008.279698320002,34.2678648000001,53342.557547280005 2025-10-23,10:15:23.000,296,11021029,12685,0,1761214522,13008.286434629998,34.32425784000225,53342.57850864001 2025-10-23,10:15:24.000,296,11021084,12525,0,1761214523,13008.293170939993,34.29606132000481,53342.557547280005 2025-10-23,10:15:25.000,296,11021128,12405,0,1761214524,13008.299907250002,34.27491392999946,53342.55056016001 2025-10-23,10:15:26.000,296,11021034,12485,0,1761214525,13008.313379869993,34.31720871000289,53342.627418480006 2025-10-23,10:15:27.000,296,11021044,12685,0,1761214526,13008.313379869993,34.31720871000289,53342.5645344 2025-10-23,10:15:28.000,296,11021085,12845,0,1761214527,13008.293170939993,34.30311045000417,53342.557547280005 2025-10-23,10:15:29.000,296,11021099,12685,0,1761214528,13008.293170939993,34.29606132000481,53342.557547280005 2025-10-23,10:15:30.000,296,11021077,12725,0,1761214529,13008.313379869993,34.31720871000289,53342.57850864001 2025-10-23,10:15:31.000,296,11021047,12485,0,1761214530,13008.333588799993,34.29606132000481,53342.5645344 2025-10-23,10:15:32.000,296,11021082,12245,0,1761214531,13008.279698320002,34.331306970001606,53342.59248288 2025-10-23,10:15:33.000,296,11021051,12445,0,1761214532,13008.313379869993,34.31720871000289,53342.606457120004 2025-10-23,10:15:34.000,296,11021038,12685,0,1761214533,13008.347061419998,34.32425784000225,53342.5645344 2025-10-23,10:15:35.000,296,11021033,12685,0,1761214534,13008.313379869993,34.281963059998816,53342.508637440005 2025-10-23,10:15:36.000,296,11021045,12485,0,1761214535,13008.347061419998,34.32425784000225,53342.55056016001 2025-10-23,10:15:37.000,296,11021044,12445,0,1761214536,13008.340325110003,34.338356100000965,53342.62043136001 2025-10-23,10:15:38.000,296,11021086,12405,0,1761214537,13008.326852489998,34.30311045000417,53342.52959880001 2025-10-23,10:15:39.000,296,11021064,12485,0,1761214538,13008.333588799993,34.338356100000965,53342.53658592 2025-10-23,10:15:40.000,296,11021084,12605,0,1761214539,13008.340325110003,34.30311045000417,53342.557547280005 2025-10-23,10:15:41.000,296,11021021,12445,0,1761214540,13008.326852489998,34.281963059998816,53342.59947000001 2025-10-23,10:15:42.000,296,11021085,12525,0,1761214541,13008.313379869993,34.31720871000289,53342.5645344 2025-10-23,10:15:43.000,296,11021021,12485,0,1761214542,13008.353797729993,34.289012189998175,53342.5645344 2025-10-23,10:15:44.000,296,11021048,12445,0,1761214543,13008.326852489998,34.27491392999946,53342.59947000001 2025-10-23,10:15:45.000,296,11021085,12485,0,1761214544,13008.347061419998,34.281963059998816,53342.6344056 2025-10-23,10:15:46.000,296,11021089,12365,0,1761214545,13008.360534039988,34.2678648000001,53342.557547280005 2025-10-23,10:15:47.000,296,11021096,12485,0,1761214546,13008.353797729993,34.281963059998816,53342.59248288 2025-10-23,10:15:48.000,296,11021080,12525,0,1761214547,13008.347061419998,34.25376654000138,53342.57850864001 2025-10-23,10:15:49.000,296,11021032,12525,0,1761214548,13008.374006659993,34.289012189998175,53342.606457120004 2025-10-23,10:15:50.000,296,11021019,12725,0,1761214549,13008.360534039988,34.2678648000001,53342.61344424 2025-10-23,10:15:51.000,296,11020984,12365,0,1761214550,13008.353797729993,34.24671741000202,53342.61344424 2025-10-23,10:15:52.000,296,11021037,12565,0,1761214551,13008.394215589993,34.289012189998175,53342.61344424 2025-10-23,10:15:53.000,296,11021035,12565,0,1761214552,13008.374006659993,34.27491392999946,53342.627418480006 2025-10-23,10:15:54.000,296,11021059,12645,0,1761214553,13008.387479279998,34.26081567000074,53342.606457120004 2025-10-23,10:15:55.000,296,11021072,12605,0,1761214554,13008.374006659993,34.26081567000074,53342.5645344 2025-10-23,10:15:56.000,296,11021066,12645,0,1761214555,13008.400951899988,34.289012189998175,53342.64837984001 2025-10-23,10:15:57.000,296,11021030,12565,0,1761214556,13008.380742969988,34.289012189998175,53342.61344424 2025-10-23,10:15:58.000,296,11021058,12565,0,1761214557,13008.374006659993,34.25376654000138,53342.606457120004 2025-10-23,10:15:59.000,296,11021073,12525,0,1761214558,13008.374006659993,34.2678648000001,53342.59248288 2025-10-23,10:16:00.000,296,11021072,12525,0,1761214559,13008.367270349998,34.24671741000202,53342.6344056 2025-10-23,10:16:01.000,296,11021093,12645,0,1761214560,13008.367270349998,34.30311045000417,53342.6344056 2025-10-23,10:16:02.000,296,11021038,12525,0,1761214561,13008.353797729993,34.331306970001606,53342.62043136001 2025-10-23,10:16:03.000,296,11021037,12325,0,1761214562,13008.347061419998,34.32425784000225,53342.65536696 2025-10-23,10:16:04.000,296,11021076,12525,0,1761214563,13008.387479279998,34.289012189998175,53342.65536696 2025-10-23,10:16:05.000,296,11021001,12485,0,1761214564,13008.400951899988,34.331306970001606,53342.69030256 2025-10-23,10:16:06.000,296,11021059,12485,0,1761214565,13008.347061419998,34.32425784000225,53342.71126392 2025-10-23,10:16:07.000,296,11021049,12485,0,1761214566,13008.367270349998,34.29606132000481,53342.66235408 2025-10-23,10:16:08.000,296,11021068,12525,0,1761214567,13008.313379869993,34.331306970001606,53342.606457120004 2025-10-23,10:16:09.000,296,11021067,12525,0,1761214568,13008.333588799993,34.345405230000324,53342.6344056 2025-10-23,10:16:10.000,296,11021034,12685,0,1761214569,13008.340325110003,34.35950348999904,53342.59947000001 2025-10-23,10:16:11.000,296,11021034,12445,0,1761214570,13008.353797729993,34.3665526199984,53342.62043136001 2025-10-23,10:16:12.000,296,11021050,12645,0,1761214571,13008.360534039988,34.32425784000225,53342.627418480006 2025-10-23,10:16:13.000,296,11021057,12485,0,1761214572,13008.326852489998,34.29606132000481,53342.606457120004 2025-10-23,10:16:14.000,296,11021001,12565,0,1761214573,13008.347061419998,34.31720871000289,53342.66235408 2025-10-23,10:16:15.000,296,11021018,12445,0,1761214574,13008.347061419998,34.35245435999968,53342.62043136001 2025-10-23,10:16:16.000,296,11021021,12485,0,1761214575,13008.374006659993,34.338356100000965,53342.61344424 2025-10-23,10:16:17.000,296,11021060,12525,0,1761214576,13008.353797729993,34.338356100000965,53342.606457120004 2025-10-23,10:16:18.000,296,11021060,12365,0,1761214577,13008.367270349998,34.338356100000965,53342.627418480006 2025-10-23,10:16:19.000,296,11021070,12525,0,1761214578,13008.380742969988,34.29606132000481,53342.64837984001 2025-10-23,10:16:20.000,296,11021087,12485,0,1761214579,13008.367270349998,34.331306970001606,53342.61344424 2025-10-23,10:16:21.000,296,11021065,12365,0,1761214580,13008.360534039988,34.32425784000225,53342.64139272 2025-10-23,10:16:22.000,296,11021014,12485,0,1761214581,13008.340325110003,34.331306970001606,53342.6344056 2025-10-23,10:16:23.000,296,11021025,12565,0,1761214582,13008.340325110003,34.37360174999776,53342.57152152001 2025-10-23,10:16:24.000,296,11021035,12445,0,1761214583,13008.333588799993,34.338356100000965,53342.66934120001 2025-10-23,10:16:25.000,296,11021021,12645,0,1761214584,13008.394215589993,34.31720871000289,53342.55056016001 2025-10-23,10:16:26.000,296,11021059,12525,0,1761214585,13008.340325110003,34.29606132000481,53342.557547280005 2025-10-23,10:16:27.000,296,11021103,12605,0,1761214586,13008.353797729993,34.2678648000001,53342.557547280005 2025-10-23,10:16:28.000,296,11021068,12485,0,1761214587,13008.360534039988,34.31015958000353,53342.57850864001 2025-10-23,10:16:29.000,296,11021098,12525,0,1761214588,13008.320116180003,34.29606132000481,53342.59947000001 2025-10-23,10:16:30.000,296,11021069,12525,0,1761214589,13008.360534039988,34.331306970001606,53342.65536696 2025-10-23,10:16:31.000,296,11021061,12525,0,1761214590,13008.313379869993,34.32425784000225,53342.61344424 2025-10-23,10:16:32.000,296,11021073,12525,0,1761214591,13008.347061419998,34.345405230000324,53342.6344056 2025-10-23,10:16:33.000,296,11021025,12525,0,1761214592,13008.353797729993,34.31720871000289,53342.606457120004 2025-10-23,10:16:34.000,296,11021018,12525,0,1761214593,13008.340325110003,34.32425784000225,53342.606457120004 2025-10-23,10:16:35.000,296,11021057,12485,0,1761214594,13008.353797729993,34.35245435999968,53342.65536696 2025-10-23,10:16:36.000,296,11021012,12285,0,1761214595,13008.340325110003,34.345405230000324,53342.59947000001 2025-10-23,10:16:37.000,296,11021063,12525,0,1761214596,13008.293170939993,34.345405230000324,53342.6344056 2025-10-23,10:16:38.000,296,11021029,12445,0,1761214597,13008.306643559998,34.35245435999968,53342.62043136001 2025-10-23,10:16:39.000,296,11021037,12405,0,1761214598,13008.333588799993,34.345405230000324,53342.66235408 2025-10-23,10:16:40.000,296,11021012,12285,0,1761214599,13008.347061419998,34.331306970001606,53342.59947000001 2025-10-23,10:16:41.000,296,11021003,12885,0,1761214600,13008.340325110003,34.380650880004396,53342.64837984001 2025-10-23,10:16:42.000,296,11021014,12605,0,1761214601,13008.313379869993,34.32425784000225,53342.627418480006 2025-10-23,10:16:43.000,296,11020995,12565,0,1761214602,13008.340325110003,34.35950348999904,53342.7042768 2025-10-23,10:16:44.000,296,11021062,12685,0,1761214603,13008.380742969988,34.338356100000965,53342.68331544 2025-10-23,10:16:45.000,296,11021060,12485,0,1761214604,13008.347061419998,34.331306970001606,53342.68331544 2025-10-23,10:16:46.000,296,11021014,12645,0,1761214605,13008.374006659993,34.35950348999904,53342.627418480006 2025-10-23,10:16:47.000,296,11021084,12365,0,1761214606,13008.394215589993,34.3665526199984,53342.64837984001 2025-10-23,10:16:48.000,296,11021048,12725,0,1761214607,13008.360534039988,34.387700010003755,53342.62043136001 2025-10-23,10:16:49.000,296,11021020,12485,0,1761214608,13008.360534039988,34.345405230000324,53342.64837984001 2025-10-23,10:16:50.000,296,11020999,12485,0,1761214609,13008.333588799993,34.387700010003755,53342.676328320005 2025-10-23,10:16:51.000,296,11021027,12285,0,1761214610,13008.347061419998,34.394749140003114,53342.66235408 2025-10-23,10:16:52.000,296,11021087,12685,0,1761214611,13008.353797729993,34.35950348999904,53342.66235408 2025-10-23,10:16:53.000,296,11021042,12605,0,1761214612,13008.333588799993,34.37360174999776,53342.66934120001 2025-10-23,10:16:54.000,296,11020981,12565,0,1761214613,13008.326852489998,34.40179827000247,53342.59947000001 2025-10-23,10:16:55.000,296,11021015,12485,0,1761214614,13008.347061419998,34.43704391999927,53342.66235408 2025-10-23,10:16:56.000,296,11021037,12405,0,1761214615,13008.313379869993,34.43704391999927,53342.62043136001 2025-10-23,10:16:57.000,296,11021051,12445,0,1761214616,13008.313379869993,34.41589653000119,53342.64139272 2025-10-23,10:16:58.000,296,11021011,12285,0,1761214617,13008.340325110003,34.47228957000334,53342.64139272 2025-10-23,10:16:59.000,296,11020994,12405,0,1761214618,13008.320116180003,34.45819131000462,53342.627418480006 2025-10-23,10:17:00.000,296,11021010,12445,0,1761214619,13008.347061419998,34.49343696000142,53342.68331544 2025-10-23,10:17:01.000,296,11021012,12645,0,1761214620,13008.320116180003,34.4793387000027,53342.725238160005 2025-10-23,10:17:02.000,296,11021066,12685,0,1761214621,13008.320116180003,34.4793387000027,53342.627418480006 2025-10-23,10:17:03.000,296,11021002,12525,0,1761214622,13008.320116180003,34.507535220000136,53342.66934120001 2025-10-23,10:17:04.000,296,11021013,12285,0,1761214623,13008.286434629998,34.521633479998854,53342.64837984001 2025-10-23,10:17:05.000,296,11021054,12325,0,1761214624,13008.313379869993,34.514584349999495,53342.68331544 2025-10-23,10:17:06.000,296,11021030,12525,0,1761214625,13008.293170939993,34.528682609998214,53342.68331544 2025-10-23,10:17:07.000,296,11021065,12605,0,1761214626,13008.279698320002,34.514584349999495,53342.676328320005 2025-10-23,10:17:08.000,296,11021019,12525,0,1761214627,13008.306643559998,34.50048609000078,53342.66934120001 2025-10-23,10:17:09.000,296,11020990,12405,0,1761214628,13008.313379869993,34.528682609998214,53342.68331544 2025-10-23,10:17:10.000,296,11021023,12565,0,1761214629,13008.299907250002,34.53573174000485,53342.66235408 2025-10-23,10:17:11.000,296,11021049,12445,0,1761214630,13008.293170939993,34.53573174000485,53342.7042768 2025-10-23,10:17:12.000,296,11021109,12645,0,1761214631,13008.299907250002,34.49343696000142,53342.69030256 2025-10-23,10:17:13.000,296,11021070,12445,0,1761214632,13008.279698320002,34.521633479998854,53342.64139272 2025-10-23,10:17:14.000,296,11021007,12565,0,1761214633,13008.299907250002,34.528682609998214,53342.71126392 2025-10-23,10:17:15.000,296,11021074,12605,0,1761214634,13008.306643559998,34.556879130002926,53342.68331544 2025-10-23,10:17:16.000,296,11021034,12645,0,1761214635,13008.313379869993,34.54278087000421,53342.7042768 2025-10-23,10:17:17.000,296,11021086,12485,0,1761214636,13008.340325110003,34.53573174000485,53342.71825104001 2025-10-23,10:17:18.000,296,11021025,12525,0,1761214637,13008.326852489998,34.54983000000357,53342.71126392 2025-10-23,10:17:19.000,296,11021032,12445,0,1761214638,13008.340325110003,34.563928260002285,53342.68331544 2025-10-23,10:17:20.000,296,11021010,12485,0,1761214639,13008.353797729993,34.563928260002285,53342.64837984001 2025-10-23,10:17:21.000,296,11021035,12365,0,1761214640,13008.367270349998,34.570977390001644,53342.627418480006 2025-10-23,10:17:22.000,296,11021022,12565,0,1761214641,13008.394215589993,34.556879130002926,53342.69030256 2025-10-23,10:17:23.000,296,11021006,12525,0,1761214642,13008.387479279998,34.58507565000036,53342.73921240001 2025-10-23,10:17:24.000,296,11021044,12405,0,1761214643,13008.427897139998,34.578026520001,53342.66235408 2025-10-23,10:17:25.000,296,11021041,12565,0,1761214644,13008.407688209998,34.578026520001,53342.64139272 2025-10-23,10:17:26.000,296,11021036,12725,0,1761214645,13008.434633449993,34.578026520001,53342.71126392 2025-10-23,10:17:27.000,296,11021042,12685,0,1761214646,13008.421160829988,34.570977390001644,53342.65536696 2025-10-23,10:17:28.000,296,11021001,12405,0,1761214647,13008.528941789998,34.58507565000036,53342.69728968001 2025-10-23,10:17:29.000,296,11021004,12285,0,1761214648,13008.522205479989,34.556879130002926,53342.6344056 2025-10-23,10:17:30.000,296,11021063,12685,0,1761214649,13008.535678099994,34.578026520001,53342.69728968001 2025-10-23,10:17:31.000,296,11020997,12405,0,1761214650,13008.528941789998,34.563928260002285,53342.69728968001 2025-10-23,10:17:32.000,296,11021088,12405,0,1761214651,13008.522205479989,34.54278087000421,53342.69030256 2025-10-23,10:17:33.000,296,11021019,12645,0,1761214652,13008.569359649999,34.563928260002285,53342.69030256 2025-10-23,10:17:34.000,296,11021058,12445,0,1761214653,13008.542414409989,34.54983000000357,53342.68331544 2025-10-23,10:17:35.000,296,11021033,12645,0,1761214654,13008.549150719999,34.507535220000136,53342.69728968001 2025-10-23,10:17:36.000,296,11021069,12285,0,1761214655,13008.589568579999,34.507535220000136,53342.7042768 2025-10-23,10:17:37.000,296,11021044,12525,0,1761214656,13008.555887029994,34.4793387000027,53342.676328320005 2025-10-23,10:17:38.000,296,11021015,12365,0,1761214657,13008.542414409989,34.50048609000078,53342.73222528 2025-10-23,10:17:39.000,296,11020995,12405,0,1761214658,13008.542414409989,34.49343696000142,53342.73921240001 2025-10-23,10:17:40.000,296,11021007,12365,0,1761214659,13008.555887029994,34.48638783000206,53342.725238160005 2025-10-23,10:17:41.000,296,11021062,12405,0,1761214660,13008.576095959994,34.49343696000142,53342.69728968001 2025-10-23,10:17:42.000,296,11021046,12365,0,1761214661,13008.569359649999,34.46524044000398,53342.73921240001 2025-10-23,10:17:43.000,296,11020992,12525,0,1761214662,13008.562623339989,34.44409304999863,53342.73222528 2025-10-23,10:17:44.000,296,11021054,12485,0,1761214663,13008.569359649999,34.47228957000334,53342.7042768 2025-10-23,10:17:45.000,296,11021055,12365,0,1761214664,13008.555887029994,34.43704391999927,53342.73921240001 2025-10-23,10:17:46.000,296,11021039,12525,0,1761214665,13008.576095959994,34.45819131000462,53342.71825104001 2025-10-23,10:17:47.000,296,11021026,12445,0,1761214666,13008.542414409989,34.43704391999927,53342.75318664 2025-10-23,10:17:48.000,296,11021018,12445,0,1761214667,13008.562623339989,34.43704391999927,53342.73222528 2025-10-23,10:17:49.000,296,11021032,12685,0,1761214668,13008.542414409989,34.44409304999863,53342.73222528 2025-10-23,10:17:50.000,296,11021015,12725,0,1761214669,13008.555887029994,34.43704391999927,53342.69728968001 2025-10-23,10:17:51.000,296,11021053,12485,0,1761214670,13008.576095959994,34.42999478999991,53342.76017376 2025-10-23,10:17:52.000,296,11021077,12445,0,1761214671,13008.515469169994,34.42999478999991,53342.76017376 2025-10-23,10:17:53.000,296,11021015,12565,0,1761214672,13008.522205479989,34.48638783000206,53342.73921240001 2025-10-23,10:17:54.000,296,11021028,12565,0,1761214673,13008.562623339989,34.47228957000334,53342.73222528 2025-10-23,10:17:55.000,296,11021020,12525,0,1761214674,13008.555887029994,34.47228957000334,53342.7042768 2025-10-23,10:17:56.000,296,11021035,12525,0,1761214675,13008.495260239994,34.47228957000334,53342.68331544 2025-10-23,10:17:57.000,296,11021087,12445,0,1761214676,13008.528941789998,34.48638783000206,53342.71126392 2025-10-23,10:17:58.000,296,11021067,12645,0,1761214677,13008.522205479989,34.47228957000334,53342.676328320005 2025-10-23,10:17:59.000,296,11021050,12685,0,1761214678,13008.508732859998,34.507535220000136,53342.71825104001 2025-10-23,10:18:00.000,296,11021001,12485,0,1761214679,13008.495260239994,34.50048609000078,53342.676328320005 2025-10-23,10:18:01.000,296,11021050,12485,0,1761214680,13008.508732859998,34.50048609000078,53342.7042768 2025-10-23,10:18:02.000,296,11021087,12565,0,1761214681,13008.501996549989,34.521633479998854,53342.76017376 2025-10-23,10:18:03.000,296,11021038,12445,0,1761214682,13008.515469169994,34.528682609998214,53342.68331544 2025-10-23,10:18:04.000,296,11021044,12485,0,1761214683,13008.528941789998,34.58507565000036,53342.71126392 2025-10-23,10:18:05.000,296,11021003,12405,0,1761214684,13008.501996549989,34.521633479998854,53342.69030256 2025-10-23,10:18:06.000,296,11021046,12565,0,1761214685,13008.535678099994,34.521633479998854,53342.71126392 2025-10-23,10:18:07.000,296,11021076,12565,0,1761214686,13008.542414409989,34.521633479998854,53342.69030256 2025-10-23,10:18:08.000,296,11021042,12445,0,1761214687,13008.549150719999,34.4793387000027,53342.81607072001 2025-10-23,10:18:09.000,296,11021063,12285,0,1761214688,13008.522205479989,34.53573174000485,53342.774148000004 2025-10-23,10:18:10.000,296,11021057,12485,0,1761214689,13008.569359649999,34.53573174000485,53342.76716088001 2025-10-23,10:18:11.000,296,11021028,12445,0,1761214690,13008.562623339989,34.48638783000206,53342.74619952001 2025-10-23,10:18:12.000,296,11021104,12405,0,1761214691,13008.542414409989,34.507535220000136,53342.78812224001 2025-10-23,10:18:13.000,296,11021058,12525,0,1761214692,13008.535678099994,34.50048609000078,53342.71126392 2025-10-23,10:18:14.000,296,11021053,12525,0,1761214693,13008.562623339989,34.50048609000078,53342.71825104001 2025-10-23,10:18:15.000,296,11021033,12525,0,1761214694,13008.542414409989,34.47228957000334,53342.774148000004 2025-10-23,10:18:16.000,296,11021035,12605,0,1761214695,13008.569359649999,34.47228957000334,53342.73222528 2025-10-23,10:18:17.000,296,11021082,12325,0,1761214696,13008.616513819994,34.47228957000334,53342.795109360006 2025-10-23,10:18:18.000,296,11021041,12725,0,1761214697,13008.589568579999,34.44409304999863,53342.74619952001 2025-10-23,10:18:19.000,296,11021076,12565,0,1761214698,13008.616513819994,34.44409304999863,53342.795109360006 2025-10-23,10:18:20.000,296,11021007,12485,0,1761214699,13008.64345905999,34.47228957000334,53342.78812224001 2025-10-23,10:18:21.000,296,11021032,12445,0,1761214700,13008.60304119999,34.44409304999863,53342.76017376 2025-10-23,10:18:22.000,296,11021092,12485,0,1761214701,13008.609777509999,34.42999478999991,53342.8090836 2025-10-23,10:18:23.000,296,11021081,12365,0,1761214702,13008.636722749994,34.4793387000027,53342.78812224001 2025-10-23,10:18:24.000,296,11021042,12685,0,1761214703,13008.64345905999,34.45819131000462,53342.71825104001 2025-10-23,10:18:25.000,296,11021039,12485,0,1761214704,13008.629986439999,34.47228957000334,53342.78113512 2025-10-23,10:18:26.000,296,11021024,12445,0,1761214705,13008.60304119999,34.46524044000398,53342.75318664 2025-10-23,10:18:27.000,296,11021045,12645,0,1761214706,13008.596304889994,34.42999478999991,53342.76716088001 2025-10-23,10:18:28.000,296,11021022,12605,0,1761214707,13008.596304889994,34.45114217999799,53342.82305784 2025-10-23,10:18:29.000,296,11020995,12725,0,1761214708,13008.596304889994,34.45114217999799,53342.795109360006 2025-10-23,10:18:30.000,296,11021030,12605,0,1761214709,13008.589568579999,34.41589653000119,53342.78113512 2025-10-23,10:18:31.000,296,11021041,12365,0,1761214710,13008.522205479989,34.41589653000119,53342.80209648 2025-10-23,10:18:32.000,296,11021085,12445,0,1761214711,13008.542414409989,34.394749140003114,53342.75318664 2025-10-23,10:18:33.000,296,11021021,12645,0,1761214712,13008.528941789998,34.40884740000183,53342.78812224001 2025-10-23,10:18:34.000,296,11021034,12685,0,1761214713,13008.488523929998,34.43704391999927,53342.74619952001 2025-10-23,10:18:35.000,296,11021030,12685,0,1761214714,13008.528941789998,34.380650880004396,53342.81607072001 2025-10-23,10:18:36.000,296,11021068,12325,0,1761214715,13008.515469169994,34.42294566000055,53342.81607072001 2025-10-23,10:18:37.000,296,11021114,12565,0,1761214716,13008.501996549989,34.387700010003755,53342.74619952001 2025-10-23,10:18:38.000,296,11021017,12525,0,1761214717,13008.508732859998,34.42294566000055,53342.78812224001 2025-10-23,10:18:39.000,296,11021043,12445,0,1761214718,13008.495260239994,34.42999478999991,53342.78113512 2025-10-23,10:18:40.000,296,11021021,12605,0,1761214719,13008.461578689989,34.41589653000119,53342.78812224001 2025-10-23,10:18:41.000,296,11021048,12325,0,1761214720,13008.475051309993,34.45114217999799,53342.78812224001 2025-10-23,10:18:42.000,296,11021079,12525,0,1761214721,13008.461578689989,34.40884740000183,53342.76017376 2025-10-23,10:18:43.000,296,11021009,12365,0,1761214722,13008.461578689989,34.42999478999991,53342.83703208001 2025-10-23,10:18:44.000,296,11021051,12405,0,1761214723,13008.427897139998,34.44409304999863,53342.78812224001 2025-10-23,10:18:45.000,296,11021073,12365,0,1761214724,13008.434633449993,34.44409304999863,53342.78812224001 2025-10-23,10:18:46.000,296,11021079,12445,0,1761214725,13008.427897139998,34.45114217999799,53342.78812224001 2025-10-23,10:18:47.000,296,11021020,12405,0,1761214726,13008.461578689989,34.45819131000462,53342.76716088001 2025-10-23,10:18:48.000,296,11020979,12485,0,1761214727,13008.454842379993,34.45819131000462,53342.75318664 2025-10-23,10:18:49.000,296,11021029,12445,0,1761214728,13008.454842379993,34.47228957000334,53342.78113512 2025-10-23,10:18:50.000,296,11021036,12605,0,1761214729,13008.454842379993,34.4793387000027,53342.78812224001 2025-10-23,10:18:51.000,296,11021045,12485,0,1761214730,13008.434633449993,34.46524044000398,53342.78812224001 2025-10-23,10:18:52.000,296,11021058,12485,0,1761214731,13008.448106069998,34.45114217999799,53342.83004496 2025-10-23,10:18:53.000,296,11020992,12645,0,1761214732,13008.448106069998,34.48638783000206,53342.78812224001 2025-10-23,10:18:54.000,296,11021062,12645,0,1761214733,13008.454842379993,34.507535220000136,53342.795109360006 2025-10-23,10:18:55.000,296,11021034,12565,0,1761214734,13008.461578689989,34.4793387000027,53342.75318664 2025-10-23,10:18:56.000,296,11021023,12325,0,1761214735,13008.454842379993,34.49343696000142,53342.74619952001 2025-10-23,10:18:57.000,296,11021101,12405,0,1761214736,13008.488523929998,34.47228957000334,53342.83703208001 2025-10-23,10:18:58.000,296,11021061,12605,0,1761214737,13008.501996549989,34.50048609000078,53342.78113512 2025-10-23,10:18:59.000,296,11021088,12565,0,1761214738,13008.475051309993,34.514584349999495,53342.78812224001 2025-10-23,10:19:00.000,296,11021060,12725,0,1761214739,13008.468314999998,34.48638783000206,53342.71825104001 2025-10-23,10:19:01.000,296,11021058,12525,0,1761214740,13008.501996549989,34.45819131000462,53342.78113512 2025-10-23,10:19:02.000,296,11021095,12565,0,1761214741,13008.488523929998,34.45819131000462,53342.71825104001 2025-10-23,10:19:03.000,296,11021061,12845,0,1761214742,13008.448106069998,34.47228957000334,53342.73921240001 2025-10-23,10:19:04.000,296,11021035,12605,0,1761214743,13008.481787619989,34.49343696000142,53342.76716088001 2025-10-23,10:19:05.000,296,11021119,12445,0,1761214744,13008.454842379993,34.42999478999991,53342.75318664 2025-10-23,10:19:06.000,296,11021059,12565,0,1761214745,13008.475051309993,34.46524044000398,53342.73222528 2025-10-23,10:19:07.000,296,11021021,12445,0,1761214746,13008.515469169994,34.42999478999991,53342.795109360006 2025-10-23,10:19:08.000,296,11021035,12445,0,1761214747,13008.475051309993,34.40884740000183,53342.78812224001 2025-10-23,10:19:09.000,296,11021088,12445,0,1761214748,13008.475051309993,34.41589653000119,53342.76017376 2025-10-23,10:19:10.000,296,11021069,12645,0,1761214749,13008.495260239994,34.43704391999927,53342.76017376 2025-10-23,10:19:11.000,296,11021078,12605,0,1761214750,13008.454842379993,34.45114217999799,53342.78812224001 2025-10-23,10:19:12.000,296,11021024,12645,0,1761214751,13008.488523929998,34.40884740000183,53342.795109360006 2025-10-23,10:19:13.000,296,11021047,12725,0,1761214752,13008.488523929998,34.40884740000183,53342.78812224001 2025-10-23,10:19:14.000,296,11021075,12285,0,1761214753,13008.454842379993,34.42999478999991,53342.78113512 2025-10-23,10:19:15.000,296,11021078,12525,0,1761214754,13008.448106069998,34.40179827000247,53342.774148000004 2025-10-23,10:19:16.000,296,11021044,12365,0,1761214755,13008.468314999998,34.44409304999863,53342.80209648 2025-10-23,10:19:17.000,296,11021069,12405,0,1761214756,13008.481787619989,34.44409304999863,53342.774148000004 2025-10-23,10:19:18.000,296,11021067,12605,0,1761214757,13008.481787619989,34.42294566000055,53342.71825104001 2025-10-23,10:19:19.000,296,11021076,12645,0,1761214758,13008.468314999998,34.47228957000334,53342.80209648 2025-10-23,10:19:20.000,296,11021091,12605,0,1761214759,13008.441369759988,34.45819131000462,53342.78113512 2025-10-23,10:19:21.000,296,11021040,12485,0,1761214760,13008.481787619989,34.43704391999927,53342.80209648 2025-10-23,10:19:22.000,296,11021035,12565,0,1761214761,13008.495260239994,34.42294566000055,53342.73921240001 2025-10-23,10:19:23.000,296,11021052,12405,0,1761214762,13008.454842379993,34.45819131000462,53342.78113512 2025-10-23,10:19:24.000,296,11021085,12605,0,1761214763,13008.461578689989,34.45114217999799,53342.774148000004 2025-10-23,10:19:25.000,296,11021058,12565,0,1761214764,13008.434633449993,34.47228957000334,53342.774148000004 2025-10-23,10:19:26.000,296,11021102,12405,0,1761214765,13008.414424519993,34.47228957000334,53342.78113512 2025-10-23,10:19:27.000,296,11021043,12405,0,1761214766,13008.441369759988,34.44409304999863,53342.774148000004 2025-10-23,10:19:28.000,296,11021009,12685,0,1761214767,13008.434633449993,34.49343696000142,53342.795109360006 2025-10-23,10:19:29.000,296,11021091,12485,0,1761214768,13008.434633449993,34.4793387000027,53342.78113512 2025-10-23,10:19:30.000,296,11021095,12605,0,1761214769,13008.407688209998,34.47228957000334,53342.71825104001 2025-10-23,10:19:31.000,296,11021048,12525,0,1761214770,13008.414424519993,34.48638783000206,53342.76716088001 2025-10-23,10:19:32.000,296,11021024,12685,0,1761214771,13008.387479279998,34.48638783000206,53342.78113512 2025-10-23,10:19:33.000,296,11021032,12525,0,1761214772,13008.387479279998,34.50048609000078,53342.795109360006 2025-10-23,10:19:34.000,296,11021078,12565,0,1761214773,13008.400951899988,34.48638783000206,53342.80209648 2025-10-23,10:19:35.000,296,11021044,12525,0,1761214774,13008.387479279998,34.521633479998854,53342.75318664 2025-10-23,10:19:36.000,296,11021024,12485,0,1761214775,13008.394215589993,34.521633479998854,53342.75318664 2025-10-23,10:19:37.000,296,11021086,12645,0,1761214776,13008.313379869993,34.514584349999495,53342.7042768 2025-10-23,10:19:38.000,296,11021026,12805,0,1761214777,13008.326852489998,34.556879130002926,53342.69728968001 2025-10-23,10:19:39.000,296,11021044,12645,0,1761214778,13008.340325110003,34.528682609998214,53342.74619952001 2025-10-23,10:19:40.000,296,11021094,12645,0,1761214779,13008.347061419998,34.507535220000136,53342.676328320005 2025-10-23,10:19:41.000,296,11021091,12645,0,1761214780,13008.347061419998,34.507535220000136,53342.69030256 2025-10-23,10:19:42.000,296,11021034,12805,0,1761214781,13008.306643559998,34.53573174000485,53342.69030256 2025-10-23,10:19:43.000,296,11021094,12605,0,1761214782,13008.313379869993,34.570977390001644,53342.725238160005 2025-10-23,10:19:44.000,296,11021037,12485,0,1761214783,13008.326852489998,34.556879130002926,53342.66235408 2025-10-23,10:19:45.000,296,11021066,12685,0,1761214784,13008.299907250002,34.570977390001644,53342.7042768 2025-10-23,10:19:46.000,296,11021034,12365,0,1761214785,13008.279698320002,34.563928260002285,53342.73222528 2025-10-23,10:19:47.000,296,11021107,12445,0,1761214786,13008.279698320002,34.60622303999844,53342.68331544 2025-10-23,10:19:48.000,296,11021059,12565,0,1761214787,13008.306643559998,34.620321300004434,53342.65536696 2025-10-23,10:19:49.000,296,11021059,12485,0,1761214788,13008.293170939993,34.58507565000036,53342.74619952001 2025-10-23,10:19:50.000,296,11021074,12445,0,1761214789,13008.306643559998,34.6132721699978,53342.64139272 2025-10-23,10:19:51.000,296,11021083,12405,0,1761214790,13008.286434629998,34.6132721699978,53342.69030256 2025-10-23,10:19:52.000,296,11021021,12445,0,1761214791,13008.279698320002,34.59917390999908,53342.66934120001 2025-10-23,10:19:53.000,296,11021052,12605,0,1761214792,13008.299907250002,34.62737043000379,53342.66934120001 2025-10-23,10:19:54.000,296,11021044,12765,0,1761214793,13008.299907250002,34.63441956000315,53342.73222528 2025-10-23,10:19:55.000,296,11021054,12525,0,1761214794,13008.293170939993,34.66261608000059,53342.68331544 2025-10-23,10:19:56.000,296,11021070,12685,0,1761214795,13008.299907250002,34.620321300004434,53342.68331544 2025-10-23,10:19:57.000,296,11021014,12565,0,1761214796,13008.313379869993,34.6132721699978,53342.725238160005 2025-10-23,10:19:58.000,296,11021056,12605,0,1761214797,13008.313379869993,34.64146869000251,53342.71126392 2025-10-23,10:19:59.000,296,11021029,12565,0,1761214798,13008.306643559998,34.65556695000123,53342.725238160005 2025-10-23,10:20:00.000,296,11021069,12445,0,1761214799,13008.286434629998,34.62737043000379,53342.65536696 2025-10-23,10:20:01.000,296,11021033,12485,0,1761214800,13008.313379869993,34.6132721699978,53342.66235408 2025-10-23,10:20:02.000,296,11021035,12645,0,1761214801,13008.299907250002,34.60622303999844,53342.676328320005 2025-10-23,10:20:03.000,296,11021078,12605,0,1761214802,13008.320116180003,34.60622303999844,53342.68331544 2025-10-23,10:20:04.000,296,11021064,12845,0,1761214803,13008.313379869993,34.59917390999908,53342.66235408 2025-10-23,10:20:05.000,296,11021048,12445,0,1761214804,13008.279698320002,34.64146869000251,53342.676328320005 2025-10-23,10:20:06.000,296,11021016,12445,0,1761214805,13008.320116180003,34.570977390001644,53342.69030256 2025-10-23,10:20:07.000,296,11021069,12605,0,1761214806,13008.326852489998,34.60622303999844,53342.71825104001 2025-10-23,10:20:08.000,296,11021044,12605,0,1761214807,13008.299907250002,34.64146869000251,53342.75318664 2025-10-23,10:20:09.000,296,11021046,12405,0,1761214808,13008.299907250002,34.59917390999908,53342.676328320005 2025-10-23,10:20:10.000,296,11021086,12645,0,1761214809,13008.279698320002,34.58507565000036,53342.76716088001 2025-10-23,10:20:11.000,296,11021062,12565,0,1761214810,13008.286434629998,34.59212477999972,53342.75318664 2025-10-23,10:20:12.000,296,11021044,12565,0,1761214811,13008.259489390002,34.63441956000315,53342.725238160005 2025-10-23,10:20:13.000,296,11021061,12525,0,1761214812,13008.259489390002,34.620321300004434,53342.73921240001 2025-10-23,10:20:14.000,296,11021061,12525,0,1761214813,13008.232544149992,34.6132721699978,53342.66934120001 2025-10-23,10:20:15.000,296,11021052,12365,0,1761214814,13008.252753079993,34.65556695000123,53342.7042768 2025-10-23,10:20:16.000,296,11021049,12605,0,1761214815,13008.239280460002,34.66261608000059,53342.69728968001 2025-10-23,10:20:17.000,296,11021089,12285,0,1761214816,13008.246016769997,34.64851782000187,53342.71825104001 2025-10-23,10:20:18.000,296,11021070,12405,0,1761214817,13008.219071530002,34.64851782000187,53342.76017376 2025-10-23,10:20:19.000,296,11021137,12445,0,1761214818,13008.225807839997,34.66966520999995,53342.76017376 2025-10-23,10:20:20.000,296,11021048,12525,0,1761214819,13008.198862600002,34.66966520999995,53342.71126392 2025-10-23,10:20:21.000,296,11021092,12445,0,1761214820,13008.192126289992,34.65556695000123,53342.69030256 2025-10-23,10:20:22.000,296,11021071,12445,0,1761214821,13008.219071530002,34.67671433999931,53342.69728968001 2025-10-23,10:20:23.000,296,11021106,12245,0,1761214822,13008.151708429992,34.69786173000466,53342.75318664 2025-10-23,10:20:24.000,296,11021074,12405,0,1761214823,13008.185389979997,34.67671433999931,53342.71825104001 2025-10-23,10:20:25.000,296,11021061,12605,0,1761214824,13008.151708429992,34.69786173000466,53342.68331544 2025-10-23,10:20:26.000,296,11021024,12405,0,1761214825,13008.178653670002,34.68376346999867,53342.74619952001 2025-10-23,10:20:27.000,296,11021049,12445,0,1761214826,13008.192126289992,34.690812599998026,53342.73921240001 2025-10-23,10:20:28.000,296,11021049,12565,0,1761214827,13008.165181049997,34.64146869000251,53342.69728968001 2025-10-23,10:20:29.000,296,11021083,12765,0,1761214828,13008.158444740002,34.67671433999931,53342.725238160005 2025-10-23,10:20:30.000,296,11021073,12565,0,1761214829,13008.144972119997,34.67671433999931,53342.76716088001 2025-10-23,10:20:31.000,296,11021081,12565,0,1761214830,13008.185389979997,34.66966520999995,53342.74619952001 2025-10-23,10:20:32.000,296,11021000,12565,0,1761214831,13008.205598909997,34.63441956000315,53342.73921240001 2025-10-23,10:20:33.000,296,11021078,12445,0,1761214832,13008.225807839997,34.64146869000251,53342.75318664 2025-10-23,10:20:34.000,296,11021076,12565,0,1761214833,13008.232544149992,34.67671433999931,53342.75318664 2025-10-23,10:20:35.000,296,11021044,12725,0,1761214834,13008.198862600002,34.65556695000123,53342.76017376 2025-10-23,10:20:36.000,296,11021068,12525,0,1761214835,13008.246016769997,34.62737043000379,53342.7042768 2025-10-23,10:20:37.000,296,11021109,12645,0,1761214836,13008.239280460002,34.65556695000123,53342.69728968001 2025-10-23,10:20:38.000,296,11021054,12685,0,1761214837,13008.252753079993,34.64146869000251,53342.774148000004 2025-10-23,10:20:39.000,296,11021082,12445,0,1761214838,13008.219071530002,34.620321300004434,53342.73921240001 2025-10-23,10:20:40.000,296,11021105,12805,0,1761214839,13008.252753079993,34.64146869000251,53342.78812224001 2025-10-23,10:20:41.000,296,11021070,12845,0,1761214840,13008.239280460002,34.63441956000315,53342.725238160005 2025-10-23,10:20:42.000,296,11021106,12565,0,1761214841,13008.225807839997,34.64851782000187,53342.73222528 2025-10-23,10:20:43.000,296,11021072,12725,0,1761214842,13008.225807839997,34.60622303999844,53342.73921240001 2025-10-23,10:20:44.000,296,11021081,12765,0,1761214843,13008.225807839997,34.620321300004434,53342.725238160005 2025-10-23,10:20:45.000,296,11021069,12405,0,1761214844,13008.232544149992,34.64851782000187,53342.73222528 2025-10-23,10:20:46.000,296,11021055,12445,0,1761214845,13008.225807839997,34.64146869000251,53342.795109360006 2025-10-23,10:20:47.000,296,11021036,12445,0,1761214846,13008.178653670002,34.66261608000059,53342.71825104001 2025-10-23,10:20:48.000,296,11021110,12525,0,1761214847,13008.171917359992,34.63441956000315,53342.78812224001 2025-10-23,10:20:49.000,296,11021103,12565,0,1761214848,13008.178653670002,34.64146869000251,53342.78113512 2025-10-23,10:20:50.000,296,11021073,12485,0,1761214849,13008.219071530002,34.66966520999995,53342.81607072001 2025-10-23,10:20:51.000,296,11021067,12285,0,1761214850,13008.178653670002,34.64851782000187,53342.78113512 2025-10-23,10:20:52.000,296,11021051,12685,0,1761214851,13008.178653670002,34.65556695000123,53342.76017376 2025-10-23,10:20:53.000,296,11021140,12645,0,1761214852,13008.158444740002,34.66261608000059,53342.774148000004 2025-10-23,10:20:54.000,296,11021067,12605,0,1761214853,13008.158444740002,34.66261608000059,53342.725238160005 2025-10-23,10:20:55.000,296,11021104,12445,0,1761214854,13008.192126289992,34.63441956000315,53342.76017376 2025-10-23,10:20:56.000,296,11021081,12645,0,1761214855,13008.171917359992,34.62737043000379,53342.76017376 2025-10-23,10:20:57.000,296,11021063,12405,0,1761214856,13008.185389979997,34.65556695000123,53342.774148000004 2025-10-23,10:20:58.000,296,11021086,12445,0,1761214857,13008.165181049997,34.67671433999931,53342.75318664 2025-10-23,10:20:59.000,296,11021065,12565,0,1761214858,13008.171917359992,34.66261608000059,53342.80209648 2025-10-23,10:21:00.000,296,11021090,12565,0,1761214859,13008.144972119997,34.64851782000187,53342.74619952001 2025-10-23,10:21:01.000,296,11021044,12725,0,1761214860,13008.171917359992,34.66261608000059,53342.75318664 2025-10-23,10:21:02.000,296,11021096,12485,0,1761214861,13008.165181049997,34.68376346999867,53342.7042768 2025-10-23,10:21:03.000,296,11021072,12605,0,1761214862,13008.171917359992,34.66966520999995,53342.71126392 2025-10-23,10:21:04.000,296,11021069,12605,0,1761214863,13008.165181049997,34.68376346999867,53342.71825104001 2025-10-23,10:21:05.000,296,11021122,12485,0,1761214864,13008.151708429992,34.66261608000059,53342.7042768 2025-10-23,10:21:06.000,296,11021078,12485,0,1761214865,13008.144972119997,34.68376346999867,53342.75318664 2025-10-23,10:21:07.000,296,11021025,12605,0,1761214866,13008.185389979997,34.67671433999931,53342.75318664 2025-10-23,10:21:08.000,296,11021097,12645,0,1761214867,13008.158444740002,34.66261608000059,53342.774148000004 2025-10-23,10:21:09.000,296,11021090,12365,0,1761214868,13008.165181049997,34.66966520999995,53342.73921240001 2025-10-23,10:21:10.000,296,11021085,12485,0,1761214869,13008.158444740002,34.71195999000338,53342.795109360006 2025-10-23,10:21:11.000,296,11021105,12645,0,1761214870,13008.165181049997,34.69786173000466,53342.76017376 2025-10-23,10:21:12.000,296,11021044,12565,0,1761214871,13008.165181049997,34.7260582500021,53342.71126392 2025-10-23,10:21:13.000,296,11021090,12565,0,1761214872,13008.165181049997,34.7260582500021,53342.71126392 2025-10-23,10:21:14.000,296,11021054,12485,0,1761214873,13008.178653670002,34.76130389999889,53342.71126392 2025-10-23,10:21:15.000,296,11021055,12685,0,1761214874,13008.158444740002,34.76835302999825,53342.725238160005 2025-10-23,10:21:16.000,296,11021083,12645,0,1761214875,13008.171917359992,34.754254769999534,53342.73921240001 2025-10-23,10:21:17.000,296,11021037,12645,0,1761214876,13008.158444740002,34.789500420003606,53342.73222528 2025-10-23,10:21:18.000,296,11021060,12565,0,1761214877,13008.158444740002,34.77540216000489,53342.69030256 2025-10-23,10:21:19.000,296,11021033,12605,0,1761214878,13008.138235810002,34.76130389999889,53342.71126392 2025-10-23,10:21:20.000,296,11021072,12885,0,1761214879,13008.158444740002,34.796549550002965,53342.73222528 2025-10-23,10:21:21.000,296,11021092,12525,0,1761214880,13008.118026880002,34.789500420003606,53342.71126392 2025-10-23,10:21:22.000,296,11021056,12365,0,1761214881,13008.118026880002,34.782451290004246,53342.7042768 2025-10-23,10:21:23.000,296,11021062,12485,0,1761214882,13008.124763189997,34.8247460700004,53342.795109360006 2025-10-23,10:21:24.000,296,11021079,12525,0,1761214883,13008.138235810002,34.76835302999825,53342.725238160005 2025-10-23,10:21:25.000,296,11021091,12445,0,1761214884,13008.138235810002,34.803598680002324,53342.66934120001 2025-10-23,10:21:26.000,296,11021060,12605,0,1761214885,13008.144972119997,34.803598680002324,53342.7042768 2025-10-23,10:21:27.000,296,11021019,12445,0,1761214886,13008.118026880002,34.83179519999976,53342.71126392 2025-10-23,10:21:28.000,296,11021084,12765,0,1761214887,13008.144972119997,34.81769694000104,53342.76716088001 2025-10-23,10:21:29.000,296,11021075,12645,0,1761214888,13008.124763189997,34.83179519999976,53342.78113512 2025-10-23,10:21:30.000,296,11021042,12845,0,1761214889,13008.131499499992,34.81769694000104,53342.7042768 2025-10-23,10:21:31.000,296,11021127,12405,0,1761214890,13008.111290569992,34.81769694000104,53342.73921240001 2025-10-23,10:21:32.000,296,11021078,12445,0,1761214891,13008.104554259997,34.85294258999784,53342.73222528 2025-10-23,10:21:33.000,296,11021086,12685,0,1761214892,13008.151708429992,34.803598680002324,53342.76716088001 2025-10-23,10:21:34.000,296,11021063,12525,0,1761214893,13008.144972119997,34.789500420003606,53342.73921240001 2025-10-23,10:21:35.000,296,11021078,12565,0,1761214894,13008.118026880002,34.81769694000104,53342.75318664 2025-10-23,10:21:36.000,296,11021097,12365,0,1761214895,13008.144972119997,34.81064781000168,53342.774148000004 2025-10-23,10:21:37.000,296,11021067,12605,0,1761214896,13008.118026880002,34.81769694000104,53342.74619952001 2025-10-23,10:21:38.000,296,11021067,12485,0,1761214897,13008.158444740002,34.782451290004246,53342.73222528 2025-10-23,10:21:39.000,296,11021067,12445,0,1761214898,13008.165181049997,34.782451290004246,53342.73222528 2025-10-23,10:21:40.000,296,11021072,12565,0,1761214899,13008.185389979997,34.77540216000489,53342.68331544 2025-10-23,10:21:41.000,296,11020996,12725,0,1761214900,13008.165181049997,34.76130389999889,53342.73222528 2025-10-23,10:21:42.000,296,11021072,12605,0,1761214901,13008.158444740002,34.7260582500021,53342.76716088001 2025-10-23,10:21:43.000,296,11021094,12725,0,1761214902,13008.178653670002,34.76130389999889,53342.78113512 2025-10-23,10:21:44.000,296,11021036,12645,0,1761214903,13008.158444740002,34.747205640000175,53342.74619952001 2025-10-23,10:21:45.000,296,11021075,12285,0,1761214904,13008.158444740002,34.740156510000816,53342.76017376 2025-10-23,10:21:46.000,296,11021077,12525,0,1761214905,13008.171917359992,34.740156510000816,53342.725238160005 2025-10-23,10:21:47.000,296,11021043,12525,0,1761214906,13008.151708429992,34.747205640000175,53342.73921240001 2025-10-23,10:21:48.000,296,11021064,12445,0,1761214907,13008.138235810002,34.76130389999889,53342.74619952001 2025-10-23,10:21:49.000,296,11021130,12325,0,1761214908,13008.165181049997,34.76130389999889,53342.78812224001 2025-10-23,10:21:50.000,296,11021087,12445,0,1761214909,13008.144972119997,34.740156510000816,53342.71825104001 2025-10-23,10:21:51.000,296,11021073,12485,0,1761214910,13008.124763189997,34.76835302999825,53342.73222528 2025-10-23,10:21:52.000,296,11021068,12445,0,1761214911,13008.124763189997,34.796549550002965,53342.7042768 2025-10-23,10:21:53.000,296,11021094,12405,0,1761214912,13008.124763189997,34.76130389999889,53342.76017376 2025-10-23,10:21:54.000,296,11021072,12485,0,1761214913,13008.104554259997,34.76835302999825,53342.78812224001 2025-10-23,10:21:55.000,296,11021054,12485,0,1761214914,13008.077609020002,34.76130389999889,53342.73921240001 2025-10-23,10:21:56.000,296,11021100,12645,0,1761214915,13008.070872709992,34.76130389999889,53342.774148000004 2025-10-23,10:21:57.000,296,11021055,12525,0,1761214916,13008.057400090001,34.796549550002965,53342.725238160005 2025-10-23,10:21:58.000,296,11021065,12485,0,1761214917,13008.091081639992,34.782451290004246,53342.7042768 2025-10-23,10:21:59.000,296,11021118,12525,0,1761214918,13008.131499499992,34.789500420003606,53342.71126392 2025-10-23,10:22:00.000,296,11021083,12565,0,1761214919,13008.084345329997,34.76130389999889,53342.7042768 2025-10-23,10:22:01.000,296,11021054,12525,0,1761214920,13008.077609020002,34.76835302999825,53342.76716088001 2025-10-23,10:22:02.000,296,11021068,12685,0,1761214921,13008.070872709992,34.76835302999825,53342.71825104001 2025-10-23,10:22:03.000,296,11021014,12445,0,1761214922,13008.091081639992,34.754254769999534,53342.74619952001 2025-10-23,10:22:04.000,296,11021075,12525,0,1761214923,13008.064136399997,34.754254769999534,53342.69030256 2025-10-23,10:22:05.000,296,11021124,12365,0,1761214924,13008.084345329997,34.76835302999825,53342.76716088001 2025-10-23,10:22:06.000,296,11021132,12645,0,1761214925,13008.091081639992,34.789500420003606,53342.76017376 2025-10-23,10:22:07.000,296,11021036,12485,0,1761214926,13008.030454849992,34.796549550002965,53342.76017376 2025-10-23,10:22:08.000,296,11021077,12685,0,1761214927,13008.043927469997,34.789500420003606,53342.71126392 2025-10-23,10:22:09.000,296,11021130,12565,0,1761214928,13008.050663779992,34.789500420003606,53342.73222528 2025-10-23,10:22:10.000,296,11021136,12605,0,1761214929,13008.064136399997,34.76130389999889,53342.74619952001 2025-10-23,10:22:11.000,296,11021074,12285,0,1761214930,13008.084345329997,34.77540216000489,53342.71126392 2025-10-23,10:22:12.000,296,11021050,12565,0,1761214931,13008.084345329997,34.76130389999889,53342.78113512 2025-10-23,10:22:13.000,296,11021078,12485,0,1761214932,13008.057400090001,34.77540216000489,53342.73222528 2025-10-23,10:22:14.000,296,11021056,12525,0,1761214933,13008.043927469997,34.76835302999825,53342.725238160005 2025-10-23,10:22:15.000,296,11021105,12805,0,1761214934,13008.037191160001,34.77540216000489,53342.76716088001 2025-10-23,10:22:16.000,296,11021102,12365,0,1761214935,13008.030454849992,34.76835302999825,53342.71126392 2025-10-23,10:22:17.000,296,11021015,12605,0,1761214936,13008.003509609996,34.76130389999889,53342.71126392 2025-10-23,10:22:18.000,296,11021046,12285,0,1761214937,13008.010245919992,34.754254769999534,53342.73222528 2025-10-23,10:22:19.000,296,11021077,12485,0,1761214938,13007.996773300001,34.76130389999889,53342.71126392 2025-10-23,10:22:20.000,296,11021071,12525,0,1761214939,13008.043927469997,34.782451290004246,53342.69728968001 2025-10-23,10:22:21.000,296,11021079,12405,0,1761214940,13008.016982230001,34.740156510000816,53342.71825104001 2025-10-23,10:22:22.000,296,11021087,12645,0,1761214941,13008.016982230001,34.76130389999889,53342.69728968001 2025-10-23,10:22:23.000,296,11021129,12525,0,1761214942,13008.104554259997,34.77540216000489,53342.71126392 2025-10-23,10:22:24.000,296,11021066,12645,0,1761214943,13008.023718539996,34.789500420003606,53342.78113512 2025-10-23,10:22:25.000,296,11021101,12445,0,1761214944,13008.010245919992,34.747205640000175,53342.69030256 2025-10-23,10:22:26.000,296,11021093,12525,0,1761214945,13008.064136399997,34.754254769999534,53342.69728968001 2025-10-23,10:22:27.000,296,11021051,12685,0,1761214946,13008.010245919992,34.740156510000816,53342.69030256 2025-10-23,10:22:28.000,296,11021102,12365,0,1761214947,13008.050663779992,34.76130389999889,53342.73921240001 2025-10-23,10:22:29.000,296,11021066,12525,0,1761214948,13008.070872709992,34.76835302999825,53342.73921240001 2025-10-23,10:22:30.000,296,11021075,12485,0,1761214949,13008.097817950002,34.7260582500021,53342.73921240001 2025-10-23,10:22:31.000,296,11021094,12525,0,1761214950,13008.111290569992,34.71195999000338,53342.7042768 2025-10-23,10:22:32.000,296,11021053,12525,0,1761214951,13008.057400090001,34.782451290004246,53342.74619952001 2025-10-23,10:22:33.000,296,11021040,12645,0,1761214952,13008.077609020002,34.747205640000175,53342.76716088001 2025-10-23,10:22:34.000,296,11021082,12645,0,1761214953,13008.091081639992,34.73310738000146,53342.71825104001 2025-10-23,10:22:35.000,296,11021060,12525,0,1761214954,13008.124763189997,34.69786173000466,53342.71825104001 2025-10-23,10:22:36.000,296,11021054,12525,0,1761214955,13008.144972119997,34.70491086000402,53342.725238160005 2025-10-23,10:22:37.000,296,11021022,12485,0,1761214956,13008.131499499992,34.73310738000146,53342.71825104001 2025-10-23,10:22:38.000,296,11021030,12645,0,1761214957,13008.111290569992,34.690812599998026,53342.73222528 2025-10-23,10:22:39.000,296,11021054,12645,0,1761214958,13008.111290569992,34.690812599998026,53342.71126392 2025-10-23,10:22:40.000,296,11021107,12405,0,1761214959,13008.131499499992,34.690812599998026,53342.76017376 2025-10-23,10:22:41.000,296,11021097,12645,0,1761214960,13008.138235810002,34.64851782000187,53342.69728968001 2025-10-23,10:22:42.000,296,11021033,12525,0,1761214961,13008.091081639992,34.67671433999931,53342.69030256 2025-10-23,10:22:43.000,296,11021069,12765,0,1761214962,13008.111290569992,34.66261608000059,53342.66934120001 2025-10-23,10:22:44.000,296,11021096,12645,0,1761214963,13008.111290569992,34.65556695000123,53342.66934120001 2025-10-23,10:22:45.000,296,11021136,12485,0,1761214964,13008.118026880002,34.65556695000123,53342.64139272 2025-10-23,10:22:46.000,296,11021103,12605,0,1761214965,13008.070872709992,34.63441956000315,53342.65536696 2025-10-23,10:22:47.000,296,11021061,12645,0,1761214966,13008.091081639992,34.64146869000251,53342.6344056 2025-10-23,10:22:48.000,296,11021032,12445,0,1761214967,13008.091081639992,34.66966520999995,53342.66235408 2025-10-23,10:22:49.000,296,11021093,12405,0,1761214968,13008.050663779992,34.65556695000123,53342.64139272 2025-10-23,10:22:50.000,296,11021055,12525,0,1761214969,13008.118026880002,34.64146869000251,53342.66235408 2025-10-23,10:22:51.000,296,11021077,12485,0,1761214970,13008.043927469997,34.62737043000379,53342.61344424 2025-10-23,10:22:52.000,296,11021142,12645,0,1761214971,13008.030454849992,34.63441956000315,53342.66934120001 2025-10-23,10:22:53.000,296,11021042,12565,0,1761214972,13008.064136399997,34.64146869000251,53342.73921240001 2025-10-23,10:22:54.000,296,11021127,12645,0,1761214973,13008.091081639992,34.620321300004434,53342.66235408 2025-10-23,10:22:55.000,296,11021117,12565,0,1761214974,13008.064136399997,34.6132721699978,53342.6344056 2025-10-23,10:22:56.000,296,11021057,12485,0,1761214975,13008.118026880002,34.63441956000315,53342.69030256 2025-10-23,10:22:57.000,296,11021052,12645,0,1761214976,13008.057400090001,34.63441956000315,53342.725238160005 2025-10-23,10:22:58.000,296,11021096,12445,0,1761214977,13008.070872709992,34.65556695000123,53342.65536696 2025-10-23,10:22:59.000,296,11021109,12645,0,1761214978,13008.104554259997,34.620321300004434,53342.61344424 2025-10-23,10:23:00.000,296,11021080,12445,0,1761214979,13008.091081639992,34.620321300004434,53342.66934120001 2025-10-23,10:23:01.000,296,11021106,12445,0,1761214980,13008.111290569992,34.65556695000123,53342.66235408 2025-10-23,10:23:02.000,296,11021066,12485,0,1761214981,13008.111290569992,34.66261608000059,53342.66235408 2025-10-23,10:23:03.000,296,11021077,12445,0,1761214982,13008.131499499992,34.66966520999995,53342.69728968001 2025-10-23,10:23:04.000,296,11021099,12645,0,1761214983,13008.077609020002,34.70491086000402,53342.64837984001 2025-10-23,10:23:05.000,296,11021133,12605,0,1761214984,13008.104554259997,34.690812599998026,53342.68331544 2025-10-23,10:23:06.000,296,11021082,12605,0,1761214985,13008.178653670002,34.68376346999867,53342.66934120001 2025-10-23,10:23:07.000,296,11021079,12405,0,1761214986,13008.097817950002,34.69786173000466,53342.75318664 2025-10-23,10:23:08.000,296,11021121,12285,0,1761214987,13008.131499499992,34.71900912000274,53342.676328320005 2025-10-23,10:23:09.000,296,11021059,12445,0,1761214988,13008.124763189997,34.7260582500021,53342.725238160005 2025-10-23,10:23:10.000,296,11021133,12525,0,1761214989,13008.118026880002,34.67671433999931,53342.73222528 2025-10-23,10:23:11.000,296,11021124,12685,0,1761214990,13008.131499499992,34.69786173000466,53342.74619952001 2025-10-23,10:23:12.000,296,11021104,12725,0,1761214991,13008.165181049997,34.71195999000338,53342.78812224001 2025-10-23,10:23:13.000,296,11021169,12445,0,1761214992,13008.111290569992,34.70491086000402,53342.76716088001 2025-10-23,10:23:14.000,296,11021120,12485,0,1761214993,13008.124763189997,34.66261608000059,53342.71825104001 2025-10-23,10:23:15.000,296,11021127,12525,0,1761214994,13008.165181049997,34.690812599998026,53342.73222528 2025-10-23,10:23:16.000,296,11021094,12565,0,1761214995,13008.158444740002,34.70491086000402,53342.76017376 2025-10-23,10:23:17.000,296,11021031,12525,0,1761214996,13008.165181049997,34.65556695000123,53342.795109360006 2025-10-23,10:23:18.000,296,11021075,12645,0,1761214997,13008.171917359992,34.690812599998026,53342.75318664 2025-10-23,10:23:19.000,296,11021094,12485,0,1761214998,13008.158444740002,34.69786173000466,53342.74619952001 2025-10-23,10:23:20.000,296,11021091,12485,0,1761214999,13008.165181049997,34.67671433999931,53342.73222528 2025-10-23,10:23:21.000,296,11021108,12565,0,1761215000,13008.219071530002,34.69786173000466,53342.69030256 2025-10-23,10:23:22.000,296,11021080,12605,0,1761215001,13008.171917359992,34.67671433999931,53342.69030256 2025-10-23,10:23:23.000,296,11021113,12605,0,1761215002,13008.192126289992,34.690812599998026,53342.75318664 2025-10-23,10:23:24.000,296,11021108,12485,0,1761215003,13008.192126289992,34.68376346999867,53342.69728968001 2025-10-23,10:23:25.000,296,11021118,12445,0,1761215004,13008.219071530002,34.64146869000251,53342.725238160005 2025-10-23,10:23:26.000,296,11021020,12565,0,1761215005,13008.219071530002,34.63441956000315,53342.68331544 2025-10-23,10:23:27.000,296,11021069,12605,0,1761215006,13008.185389979997,34.64146869000251,53342.66934120001 2025-10-23,10:23:28.000,296,11021105,12365,0,1761215007,13008.219071530002,34.62737043000379,53342.7042768 2025-10-23,10:23:29.000,296,11021079,12365,0,1761215008,13008.225807839997,34.63441956000315,53342.676328320005 2025-10-23,10:23:30.000,296,11021051,12365,0,1761215009,13008.225807839997,34.59917390999908,53342.69728968001 2025-10-23,10:23:31.000,296,11021055,12485,0,1761215010,13008.225807839997,34.62737043000379,53342.6344056 2025-10-23,10:23:32.000,296,11021036,12485,0,1761215011,13008.266225699997,34.59212477999972,53342.725238160005 2025-10-23,10:23:33.000,296,11021029,12565,0,1761215012,13008.246016769997,34.528682609998214,53342.69030256 2025-10-23,10:23:34.000,296,11021041,12525,0,1761215013,13008.266225699997,34.528682609998214,53342.69030256 2025-10-23,10:23:35.000,296,11021109,12325,0,1761215014,13008.252753079993,34.528682609998214,53342.66235408 2025-10-23,10:23:36.000,296,11021104,12445,0,1761215015,13008.246016769997,34.528682609998214,53342.676328320005 2025-10-23,10:23:37.000,296,11021058,12525,0,1761215016,13008.239280460002,34.507535220000136,53342.71126392 2025-10-23,10:23:38.000,296,11021078,12685,0,1761215017,13008.219071530002,34.507535220000136,53342.69728968001 2025-10-23,10:23:39.000,296,11021089,12605,0,1761215018,13008.205598909997,34.50048609000078,53342.73921240001 2025-10-23,10:23:40.000,296,11021080,12485,0,1761215019,13008.219071530002,34.507535220000136,53342.7042768 2025-10-23,10:23:41.000,296,11021123,12485,0,1761215020,13008.205598909997,34.507535220000136,53342.66934120001 2025-10-23,10:23:42.000,296,11021069,12445,0,1761215021,13008.151708429992,34.4793387000027,53342.71825104001 2025-10-23,10:23:43.000,296,11021120,12565,0,1761215022,13008.171917359992,34.46524044000398,53342.725238160005 2025-10-23,10:23:44.000,296,11021109,12685,0,1761215023,13008.151708429992,34.4793387000027,53342.64139272 2025-10-23,10:23:45.000,296,11021067,12445,0,1761215024,13008.111290569992,34.41589653000119,53342.7042768 2025-10-23,10:23:46.000,296,11021128,12405,0,1761215025,13008.138235810002,34.48638783000206,53342.65536696 2025-10-23,10:23:47.000,296,11021115,12365,0,1761215026,13008.131499499992,34.45114217999799,53342.64837984001 2025-10-23,10:23:48.000,296,11021042,12525,0,1761215027,13008.077609020002,34.42999478999991,53342.59947000001 2025-10-23,10:23:49.000,296,11021133,12565,0,1761215028,13008.084345329997,34.42294566000055,53342.66934120001 2025-10-23,10:23:50.000,296,11021083,12525,0,1761215029,13008.077609020002,34.45114217999799,53342.66934120001 2025-10-23,10:23:51.000,296,11021081,12565,0,1761215030,13008.050663779992,34.43704391999927,53342.66235408 2025-10-23,10:23:52.000,296,11021048,12485,0,1761215031,13008.057400090001,34.46524044000398,53342.64837984001 2025-10-23,10:23:53.000,296,11021057,12405,0,1761215032,13008.023718539996,34.45819131000462,53342.66235408 2025-10-23,10:23:54.000,296,11021095,12365,0,1761215033,13008.030454849992,34.521633479998854,53342.66235408 2025-10-23,10:23:55.000,296,11021068,12605,0,1761215034,13008.016982230001,34.49343696000142,53342.6344056 2025-10-23,10:23:56.000,296,11021124,12485,0,1761215035,13007.990036989991,34.50048609000078,53342.58549576 2025-10-23,10:23:57.000,296,11021094,12565,0,1761215036,13007.976564370001,34.49343696000142,53342.64837984001 2025-10-23,10:23:58.000,296,11021049,12325,0,1761215037,13007.983300679996,34.514584349999495,53342.57850864001 2025-10-23,10:23:59.000,296,11021084,12445,0,1761215038,13007.969828059991,34.521633479998854,53342.627418480006 2025-10-23,10:24:00.000,296,11021076,12525,0,1761215039,13007.969828059991,34.563928260002285,53342.64139272 2025-10-23,10:24:01.000,296,11021052,12845,0,1761215040,13007.983300679996,34.54278087000421,53342.62043136001 2025-10-23,10:24:02.000,296,11021084,12365,0,1761215041,13007.963091749996,34.570977390001644,53342.64837984001 2025-10-23,10:24:03.000,296,11021052,12525,0,1761215042,13007.942882819996,34.556879130002926,53342.61344424 2025-10-23,10:24:04.000,296,11021059,12565,0,1761215043,13007.936146510001,34.53573174000485,53342.606457120004 2025-10-23,10:24:05.000,296,11021126,12365,0,1761215044,13007.983300679996,34.54278087000421,53342.66934120001 2025-10-23,10:24:06.000,296,11021096,12565,0,1761215045,13007.990036989991,34.556879130002926,53342.66934120001 2025-10-23,10:24:07.000,296,11021115,12645,0,1761215046,13007.949619129991,34.563928260002285,53342.6344056 2025-10-23,10:24:08.000,296,11021071,12525,0,1761215047,13007.942882819996,34.521633479998854,53342.57152152001 2025-10-23,10:24:09.000,296,11021108,12485,0,1761215048,13007.949619129991,34.59212477999972,53342.606457120004 2025-10-23,10:24:10.000,296,11021042,12445,0,1761215049,13007.969828059991,34.58507565000036,53342.58549576 2025-10-23,10:24:11.000,296,11021101,12605,0,1761215050,13007.936146510001,34.556879130002926,53342.606457120004 2025-10-23,10:24:12.000,296,11021062,12445,0,1761215051,13007.949619129991,34.620321300004434,53342.606457120004 2025-10-23,10:24:13.000,296,11021158,12205,0,1761215052,13007.922673889996,34.59212477999972,53342.58549576 2025-10-23,10:24:14.000,296,11021071,12165,0,1761215053,13007.936146510001,34.58507565000036,53342.59947000001 2025-10-23,10:24:15.000,296,11021056,12645,0,1761215054,13007.91593758,34.63441956000315,53342.57850864001 2025-10-23,10:24:16.000,296,11021069,12485,0,1761215055,13007.963091749996,34.620321300004434,53342.606457120004 2025-10-23,10:24:17.000,296,11021065,12485,0,1761215056,13007.922673889996,34.59917390999908,53342.5645344 2025-10-23,10:24:18.000,296,11021057,12525,0,1761215057,13007.922673889996,34.59212477999972,53342.557547280005 2025-10-23,10:24:19.000,296,11021079,12645,0,1761215058,13007.909201269991,34.60622303999844,53342.52959880001 2025-10-23,10:24:20.000,296,11021072,12605,0,1761215059,13007.929410199991,34.64146869000251,53342.6344056 2025-10-23,10:24:21.000,296,11021099,12485,0,1761215060,13007.922673889996,34.6132721699978,53342.627418480006 2025-10-23,10:24:22.000,296,11021102,12485,0,1761215061,13007.942882819996,34.60622303999844,53342.64139272 2025-10-23,10:24:23.000,296,11021076,12285,0,1761215062,13007.936146510001,34.64851782000187,53342.64139272 2025-10-23,10:24:24.000,296,11021067,12805,0,1761215063,13007.929410199991,34.65556695000123,53342.57850864001 2025-10-23,10:24:25.000,296,11021060,12445,0,1761215064,13007.929410199991,34.62737043000379,53342.606457120004 2025-10-23,10:24:26.000,296,11021069,12685,0,1761215065,13007.922673889996,34.620321300004434,53342.557547280005 2025-10-23,10:24:27.000,296,11021117,12525,0,1761215066,13007.929410199991,34.620321300004434,53342.53658592 2025-10-23,10:24:28.000,296,11021064,12565,0,1761215067,13007.91593758,34.6132721699978,53342.64139272 2025-10-23,10:24:29.000,296,11021073,12605,0,1761215068,13007.89572865,34.65556695000123,53342.557547280005 2025-10-23,10:24:30.000,296,11021091,12405,0,1761215069,13007.89572865,34.6132721699978,53342.59248288 2025-10-23,10:24:31.000,296,11021055,12525,0,1761215070,13007.888992339991,34.6132721699978,53342.606457120004 2025-10-23,10:24:32.000,296,11021121,12605,0,1761215071,13007.888992339991,34.62737043000379,53342.606457120004 2025-10-23,10:24:33.000,296,11021097,12525,0,1761215072,13007.89572865,34.59917390999908,53342.52261168 2025-10-23,10:24:34.000,296,11021080,12365,0,1761215073,13007.888992339991,34.570977390001644,53342.57152152001 2025-10-23,10:24:35.000,296,11021135,12645,0,1761215074,13007.862047099996,34.556879130002926,53342.57850864001 2025-10-23,10:24:36.000,296,11021047,12445,0,1761215075,13007.909201269991,34.578026520001,53342.5645344 2025-10-23,10:24:37.000,296,11021068,12645,0,1761215076,13007.909201269991,34.578026520001,53342.59947000001 2025-10-23,10:24:38.000,296,11021096,12445,0,1761215077,13007.929410199991,34.6132721699978,53342.557547280005 2025-10-23,10:24:39.000,296,11021047,12445,0,1761215078,13007.91593758,34.59917390999908,53342.55056016001 2025-10-23,10:24:40.000,296,11021097,12485,0,1761215079,13007.909201269991,34.620321300004434,53342.557547280005 2025-10-23,10:24:41.000,296,11021041,12285,0,1761215080,13007.949619129991,34.60622303999844,53342.508637440005 2025-10-23,10:24:42.000,296,11021111,12445,0,1761215081,13007.909201269991,34.60622303999844,53342.54357304 2025-10-23,10:24:43.000,296,11021094,12205,0,1761215082,13007.882256029996,34.62737043000379,53342.52261168 2025-10-23,10:24:44.000,296,11021062,12525,0,1761215083,13007.922673889996,34.64851782000187,53342.54357304 2025-10-23,10:24:45.000,296,11021063,12805,0,1761215084,13007.91593758,34.63441956000315,53342.508637440005 2025-10-23,10:24:46.000,296,11021050,12445,0,1761215085,13007.91593758,34.620321300004434,53342.55056016001 2025-10-23,10:24:47.000,296,11021133,12565,0,1761215086,13007.882256029996,34.64146869000251,53342.557547280005 2025-10-23,10:24:48.000,296,11021050,12605,0,1761215087,13007.89572865,34.63441956000315,53342.59947000001 2025-10-23,10:24:49.000,296,11021101,12485,0,1761215088,13007.862047099996,34.64146869000251,53342.59248288 2025-10-23,10:24:50.000,296,11021042,12445,0,1761215089,13007.888992339991,34.64851782000187,53342.557547280005 2025-10-23,10:24:51.000,296,11021032,12565,0,1761215090,13007.87551972,34.66261608000059,53342.54357304 2025-10-23,10:24:52.000,296,11021075,12485,0,1761215091,13007.87551972,34.66261608000059,53342.57152152001 2025-10-23,10:24:53.000,296,11021055,12405,0,1761215092,13007.882256029996,34.68376346999867,53342.54357304 2025-10-23,10:24:54.000,296,11021052,12605,0,1761215093,13007.868783409991,34.66966520999995,53342.51562456 2025-10-23,10:24:55.000,296,11021063,12645,0,1761215094,13007.882256029996,34.66966520999995,53342.51562456 2025-10-23,10:24:56.000,296,11021062,12445,0,1761215095,13007.882256029996,34.66966520999995,53342.55056016001 2025-10-23,10:24:57.000,296,11021070,12285,0,1761215096,13007.902464959996,34.64851782000187,53342.54357304 2025-10-23,10:24:58.000,296,11021030,12285,0,1761215097,13007.89572865,34.64146869000251,53342.52261168 2025-10-23,10:24:59.000,296,11021055,12685,0,1761215098,13007.909201269991,34.64146869000251,53342.52959880001 2025-10-23,10:25:00.000,296,11021020,12645,0,1761215099,13007.888992339991,34.620321300004434,53342.50165032001 2025-10-23,10:25:01.000,296,11021031,12525,0,1761215100,13007.902464959996,34.620321300004434,53342.50165032001 2025-10-23,10:25:02.000,296,11021098,12445,0,1761215101,13007.929410199991,34.620321300004434,53342.54357304 2025-10-23,10:25:03.000,296,11021017,12525,0,1761215102,13007.91593758,34.6132721699978,53342.50165032001 2025-10-23,10:25:04.000,296,11021102,12445,0,1761215103,13007.949619129991,34.62737043000379,53342.55056016001 2025-10-23,10:25:05.000,296,11021064,12485,0,1761215104,13007.956355440001,34.59917390999908,53342.53658592 2025-10-23,10:25:06.000,296,11021089,12645,0,1761215105,13007.956355440001,34.64851782000187,53342.508637440005 2025-10-23,10:25:07.000,296,11021144,12485,0,1761215106,13007.963091749996,34.58507565000036,53342.54357304 2025-10-23,10:25:08.000,296,11021060,12565,0,1761215107,13007.963091749996,34.59917390999908,53342.5645344 2025-10-23,10:25:09.000,296,11021039,12645,0,1761215108,13007.956355440001,34.6132721699978,53342.52959880001 2025-10-23,10:25:10.000,296,11021041,12445,0,1761215109,13007.963091749996,34.60622303999844,53342.52261168 2025-10-23,10:25:11.000,296,11021050,12525,0,1761215110,13007.969828059991,34.578026520001,53342.55056016001 2025-10-23,10:25:12.000,296,11021092,12445,0,1761215111,13007.969828059991,34.59212477999972,53342.51562456 2025-10-23,10:25:13.000,296,11021024,12245,0,1761215112,13007.942882819996,34.59212477999972,53342.44575336 2025-10-23,10:25:14.000,296,11021026,12525,0,1761215113,13007.929410199991,34.58507565000036,53342.47370184 2025-10-23,10:25:15.000,296,11021042,12805,0,1761215114,13007.91593758,34.58507565000036,53342.53658592 2025-10-23,10:25:16.000,296,11021046,12445,0,1761215115,13007.91593758,34.570977390001644,53342.55056016001 2025-10-23,10:25:17.000,296,11021056,12445,0,1761215116,13007.91593758,34.570977390001644,53342.51562456 2025-10-23,10:25:18.000,296,11021097,12645,0,1761215117,13007.91593758,34.59917390999908,53342.5645344 2025-10-23,10:25:19.000,296,11021026,12365,0,1761215118,13007.922673889996,34.6132721699978,53342.55056016001 2025-10-23,10:25:20.000,296,11021062,12285,0,1761215119,13007.909201269991,34.59917390999908,53342.52959880001 2025-10-23,10:25:21.000,296,11021104,12645,0,1761215120,13007.902464959996,34.58507565000036,53342.508637440005 2025-10-23,10:25:22.000,296,11021079,12365,0,1761215121,13007.882256029996,34.59212477999972,53342.50165032001 2025-10-23,10:25:23.000,296,11021061,12325,0,1761215122,13007.902464959996,34.59917390999908,53342.48068896001 2025-10-23,10:25:24.000,296,11021029,12365,0,1761215123,13007.888992339991,34.58507565000036,53342.46671472 2025-10-23,10:25:25.000,296,11021017,12445,0,1761215124,13007.91593758,34.59212477999972,53342.508637440005 2025-10-23,10:25:26.000,296,11021001,12285,0,1761215125,13007.87551972,34.60622303999844,53342.508637440005 2025-10-23,10:25:27.000,296,11021117,12565,0,1761215126,13007.888992339991,34.563928260002285,53342.53658592 2025-10-23,10:25:28.000,296,11021037,12605,0,1761215127,13007.888992339991,34.60622303999844,53342.508637440005 2025-10-23,10:25:29.000,296,11021058,12805,0,1761215128,13007.868783409991,34.65556695000123,53342.52261168 2025-10-23,10:25:30.000,296,11021037,12725,0,1761215129,13007.862047099996,34.62737043000379,53342.43177912001 2025-10-23,10:25:31.000,296,11021024,12685,0,1761215130,13007.841838169996,34.60622303999844,53342.424792 2025-10-23,10:25:32.000,296,11021082,12765,0,1761215131,13007.862047099996,34.59917390999908,53342.438766240004 2025-10-23,10:25:33.000,296,11021013,12605,0,1761215132,13007.862047099996,34.620321300004434,53342.459727600006 2025-10-23,10:25:34.000,296,11021093,12565,0,1761215133,13007.882256029996,34.620321300004434,53342.50165032001 2025-10-23,10:25:35.000,296,11021071,12285,0,1761215134,13007.82836554999,34.620321300004434,53342.45274048001 2025-10-23,10:25:36.000,296,11021093,12525,0,1761215135,13007.862047099996,34.59917390999908,53342.46671472 2025-10-23,10:25:37.000,296,11021119,12365,0,1761215136,13007.868783409991,34.6132721699978,53342.44575336 2025-10-23,10:25:38.000,296,11021020,12525,0,1761215137,13007.87551972,34.63441956000315,53342.47370184 2025-10-23,10:25:39.000,296,11021086,12765,0,1761215138,13007.888992339991,34.62737043000379,53342.459727600006 2025-10-23,10:25:40.000,296,11021061,12525,0,1761215139,13007.868783409991,34.66261608000059,53342.424792 2025-10-23,10:25:41.000,296,11021077,12565,0,1761215140,13007.868783409991,34.59917390999908,53342.438766240004 2025-10-23,10:25:42.000,296,11021095,12285,0,1761215141,13007.862047099996,34.62737043000379,53342.45274048001 2025-10-23,10:25:43.000,296,11021030,12725,0,1761215142,13007.882256029996,34.620321300004434,53342.459727600006 2025-10-23,10:25:44.000,296,11021049,12565,0,1761215143,13007.936146510001,34.62737043000379,53342.47370184 2025-10-23,10:25:45.000,296,11021069,12525,0,1761215144,13007.868783409991,34.620321300004434,53342.459727600006 2025-10-23,10:25:46.000,296,11021067,12485,0,1761215145,13007.821629239996,34.65556695000123,53342.44575336 2025-10-23,10:25:47.000,296,11021062,12605,0,1761215146,13007.848574479991,34.65556695000123,53342.48068896001 2025-10-23,10:25:48.000,296,11021044,12565,0,1761215147,13007.868783409991,34.65556695000123,53342.46671472 2025-10-23,10:25:49.000,296,11021070,12405,0,1761215148,13007.868783409991,34.64146869000251,53342.44575336 2025-10-23,10:25:50.000,296,11021057,12365,0,1761215149,13007.868783409991,34.66966520999995,53342.47370184 2025-10-23,10:25:51.000,296,11021034,12445,0,1761215150,13007.841838169996,34.70491086000402,53342.45274048001 2025-10-23,10:25:52.000,296,11021071,12485,0,1761215151,13007.81489293,34.67671433999931,53342.48068896001 2025-10-23,10:25:53.000,296,11021086,12405,0,1761215152,13007.80815661999,34.66261608000059,53342.43177912001 2025-10-23,10:25:54.000,296,11021084,12405,0,1761215153,13007.81489293,34.67671433999931,53342.48068896001 2025-10-23,10:25:55.000,296,11021107,12565,0,1761215154,13007.76773875999,34.67671433999931,53342.44575336 2025-10-23,10:25:56.000,296,11021044,12365,0,1761215155,13007.781211379996,34.71195999000338,53342.46671472 2025-10-23,10:25:57.000,296,11021095,12565,0,1761215156,13007.781211379996,34.66261608000059,53342.47370184 2025-10-23,10:25:58.000,296,11021048,12685,0,1761215157,13007.74752982999,34.7260582500021,53342.46671472 2025-10-23,10:25:59.000,296,11021062,12645,0,1761215158,13007.72732089999,34.71195999000338,53342.41780488 2025-10-23,10:26:00.000,296,11021050,12445,0,1761215159,13007.74752982999,34.71900912000274,53342.438766240004 2025-10-23,10:26:01.000,296,11021045,12805,0,1761215160,13007.71384828,34.754254769999534,53342.47370184 2025-10-23,10:26:02.000,296,11021076,12645,0,1761215161,13007.720584589995,34.71195999000338,53342.41081776001 2025-10-23,10:26:03.000,296,11021041,12485,0,1761215162,13007.71384828,34.754254769999534,53342.43177912001 2025-10-23,10:26:04.000,296,11021037,12445,0,1761215163,13007.68690303999,34.7260582500021,53342.438766240004 2025-10-23,10:26:05.000,296,11021006,12725,0,1761215164,13007.71384828,34.754254769999534,53342.39684352 2025-10-23,10:26:06.000,296,11021095,12605,0,1761215165,13007.69363935,34.754254769999534,53342.38286928001 2025-10-23,10:26:07.000,296,11021095,12645,0,1761215166,13007.68690303999,34.747205640000175,53342.46671472 2025-10-23,10:26:08.000,296,11021121,12805,0,1761215167,13007.67343042,34.740156510000816,53342.36190792001 2025-10-23,10:26:09.000,296,11021082,12525,0,1761215168,13007.68690303999,34.76130389999889,53342.43177912001 2025-10-23,10:26:10.000,296,11021034,12525,0,1761215169,13007.69363935,34.740156510000816,53342.43177912001 2025-10-23,10:26:11.000,296,11021029,12445,0,1761215170,13007.65322149,34.71900912000274,53342.44575336 2025-10-23,10:26:12.000,296,11021057,12405,0,1761215171,13007.69363935,34.70491086000402,53342.46671472 2025-10-23,10:26:13.000,296,11021071,12605,0,1761215172,13007.66669410999,34.73310738000146,53342.438766240004 2025-10-23,10:26:14.000,296,11021010,12485,0,1761215173,13007.659957799995,34.7260582500021,53342.459727600006 2025-10-23,10:26:15.000,296,11021055,12445,0,1761215174,13007.63301256,34.71900912000274,53342.36889504 2025-10-23,10:26:16.000,296,11021084,12605,0,1761215175,13007.659957799995,34.747205640000175,53342.438766240004 2025-10-23,10:26:17.000,296,11021099,12645,0,1761215176,13007.66669410999,34.73310738000146,53342.3549208 2025-10-23,10:26:18.000,296,11021060,12485,0,1761215177,13007.65322149,34.740156510000816,53342.40383064001 2025-10-23,10:26:19.000,296,11021055,12565,0,1761215178,13007.63301256,34.754254769999534,53342.36889504 2025-10-23,10:26:20.000,296,11021072,12485,0,1761215179,13007.659957799995,34.747205640000175,53342.389856400005 2025-10-23,10:26:21.000,296,11021084,12285,0,1761215180,13007.62627624999,34.77540216000489,53342.3199852 2025-10-23,10:26:22.000,296,11021089,12685,0,1761215181,13007.659957799995,34.77540216000489,53342.40383064001 2025-10-23,10:26:23.000,296,11021092,12525,0,1761215182,13007.64648517999,34.77540216000489,53342.36190792001 2025-10-23,10:26:24.000,296,11021052,12445,0,1761215183,13007.639748869995,34.789500420003606,53342.37588216 2025-10-23,10:26:25.000,296,11021025,12805,0,1761215184,13007.67343042,34.77540216000489,53342.34793368 2025-10-23,10:26:26.000,296,11021085,12525,0,1761215185,13007.639748869995,34.83179519999976,53342.41081776001 2025-10-23,10:26:27.000,296,11021049,12365,0,1761215186,13007.64648517999,34.77540216000489,53342.36190792001 2025-10-23,10:26:28.000,296,11020984,12605,0,1761215187,13007.659957799995,34.789500420003606,53342.3549208 2025-10-23,10:26:29.000,296,11021086,12765,0,1761215188,13007.680166729995,34.83884432999912,53342.39684352 2025-10-23,10:26:30.000,296,11021059,12405,0,1761215189,13007.659957799995,34.83179519999976,53342.38286928001 2025-10-23,10:26:31.000,296,11021036,12285,0,1761215190,13007.65322149,34.81064781000168,53342.38286928001 2025-10-23,10:26:32.000,296,11021081,12405,0,1761215191,13007.66669410999,34.789500420003606,53342.37588216 2025-10-23,10:26:33.000,296,11021073,12725,0,1761215192,13007.639748869995,34.81769694000104,53342.40383064001 2025-10-23,10:26:34.000,296,11021052,12645,0,1761215193,13007.62627624999,34.803598680002324,53342.37588216 2025-10-23,10:26:35.000,296,11021046,12445,0,1761215194,13007.63301256,34.81769694000104,53342.33395944001 2025-10-23,10:26:36.000,296,11021060,12605,0,1761215195,13007.62627624999,34.81064781000168,53342.38286928001 2025-10-23,10:26:37.000,296,11021053,12565,0,1761215196,13007.619539939995,34.796549550002965,53342.3199852 2025-10-23,10:26:38.000,296,11021036,12525,0,1761215197,13007.60606731999,34.796549550002965,53342.32697232 2025-10-23,10:26:39.000,296,11021038,12485,0,1761215198,13007.62627624999,34.81769694000104,53342.3199852 2025-10-23,10:26:40.000,296,11021076,12525,0,1761215199,13007.599331009995,34.83179519999976,53342.31299808001 2025-10-23,10:26:41.000,296,11021058,12365,0,1761215200,13007.57238577,34.8247460700004,53342.33395944001 2025-10-23,10:26:42.000,296,11021087,12285,0,1761215201,13007.599331009995,34.83179519999976,53342.29902384 2025-10-23,10:26:43.000,296,11021068,12445,0,1761215202,13007.5925947,34.81769694000104,53342.30601096 2025-10-23,10:26:44.000,296,11021025,12525,0,1761215203,13007.58585838999,34.81769694000104,53342.3549208 2025-10-23,10:26:45.000,296,11021072,12685,0,1761215204,13007.58585838999,34.81769694000104,53342.3549208 2025-10-23,10:26:46.000,296,11021032,12525,0,1761215205,13007.56564945999,34.8247460700004,53342.32697232 2025-10-23,10:26:47.000,296,11021039,12285,0,1761215206,13007.58585838999,34.81769694000104,53342.37588216 2025-10-23,10:26:48.000,296,11021085,12645,0,1761215207,13007.599331009995,34.796549550002965,53342.389856400005 2025-10-23,10:26:49.000,296,11021022,12605,0,1761215208,13007.558913149995,34.81064781000168,53342.37588216 2025-10-23,10:26:50.000,296,11021017,12605,0,1761215209,13007.55217684,34.81769694000104,53342.36190792001 2025-10-23,10:26:51.000,296,11021008,12325,0,1761215210,13007.55217684,34.8247460700004,53342.34793368 2025-10-23,10:26:52.000,296,11020977,12605,0,1761215211,13007.558913149995,34.81769694000104,53342.36889504 2025-10-23,10:26:53.000,296,11021080,12445,0,1761215212,13007.57238577,34.81769694000104,53342.424792 2025-10-23,10:26:54.000,296,11021019,12445,0,1761215213,13007.579122079995,34.83884432999912,53342.31299808001 2025-10-23,10:26:55.000,296,11021045,12605,0,1761215214,13007.56564945999,34.81769694000104,53342.30601096 2025-10-23,10:26:56.000,296,11021050,12565,0,1761215215,13007.579122079995,34.8247460700004,53342.31299808001 2025-10-23,10:26:57.000,296,11021051,12445,0,1761215216,13007.579122079995,34.8247460700004,53342.33395944001 2025-10-23,10:26:58.000,296,11021052,12645,0,1761215217,13007.58585838999,34.81064781000168,53342.38286928001 2025-10-23,10:26:59.000,296,11021066,12565,0,1761215218,13007.56564945999,34.789500420003606,53342.36889504 2025-10-23,10:27:00.000,296,11021041,12565,0,1761215219,13007.619539939995,34.796549550002965,53342.33395944001 2025-10-23,10:27:01.000,296,11021063,12485,0,1761215220,13007.599331009995,34.803598680002324,53342.30601096 2025-10-23,10:27:02.000,296,11021033,12325,0,1761215221,13007.639748869995,34.76835302999825,53342.32697232 2025-10-23,10:27:03.000,296,11021092,12325,0,1761215222,13007.599331009995,34.782451290004246,53342.34793368 2025-10-23,10:27:04.000,296,11021039,12485,0,1761215223,13007.599331009995,34.77540216000489,53342.3199852 2025-10-23,10:27:05.000,296,11021092,12645,0,1761215224,13007.58585838999,34.782451290004246,53342.340946560005 2025-10-23,10:27:06.000,296,11021039,12485,0,1761215225,13007.60606731999,34.782451290004246,53342.32697232 2025-10-23,10:27:07.000,296,11021043,12405,0,1761215226,13007.579122079995,34.740156510000816,53342.292036720006 2025-10-23,10:27:08.000,296,11021030,12485,0,1761215227,13007.60606731999,34.76835302999825,53342.28504960001 2025-10-23,10:27:09.000,296,11021084,12445,0,1761215228,13007.62627624999,34.782451290004246,53342.292036720006 2025-10-23,10:27:10.000,296,11021045,12525,0,1761215229,13007.58585838999,34.81064781000168,53342.292036720006 2025-10-23,10:27:11.000,296,11021059,12605,0,1761215230,13007.5925947,34.81064781000168,53342.27806248 2025-10-23,10:27:12.000,296,11021016,12605,0,1761215231,13007.60606731999,34.76835302999825,53342.28504960001 2025-10-23,10:27:13.000,296,11021078,12445,0,1761215232,13007.61280363,34.81064781000168,53342.30601096 2025-10-23,10:27:14.000,296,11021048,12645,0,1761215233,13007.599331009995,34.789500420003606,53342.271075360004 2025-10-23,10:27:15.000,296,11021043,12445,0,1761215234,13007.58585838999,34.76835302999825,53342.25710112 2025-10-23,10:27:16.000,296,11021114,12605,0,1761215235,13007.64648517999,34.754254769999534,53342.271075360004 2025-10-23,10:27:17.000,296,11021040,12445,0,1761215236,13007.61280363,34.782451290004246,53342.30601096 2025-10-23,10:27:18.000,296,11021054,12525,0,1761215237,13007.5925947,34.754254769999534,53342.271075360004 2025-10-23,10:27:19.000,296,11021047,12485,0,1761215238,13007.60606731999,34.754254769999534,53342.26408824001 2025-10-23,10:27:20.000,296,11021076,12485,0,1761215239,13007.62627624999,34.73310738000146,53342.250114 2025-10-23,10:27:21.000,296,11021090,12445,0,1761215240,13007.61280363,34.71900912000274,53342.31299808001 2025-10-23,10:27:22.000,296,11021080,12525,0,1761215241,13007.639748869995,34.71195999000338,53342.22915264 2025-10-23,10:27:23.000,296,11021108,12525,0,1761215242,13007.5925947,34.754254769999534,53342.24312688001 2025-10-23,10:27:24.000,296,11021060,12445,0,1761215243,13007.599331009995,34.70491086000402,53342.250114 2025-10-23,10:27:25.000,296,11021124,12325,0,1761215244,13007.599331009995,34.7260582500021,53342.19421704001 2025-10-23,10:27:26.000,296,11021074,12365,0,1761215245,13007.60606731999,34.690812599998026,53342.18722992 2025-10-23,10:27:27.000,296,11021070,12365,0,1761215246,13007.61280363,34.690812599998026,53342.22915264 2025-10-23,10:27:28.000,296,11021071,12525,0,1761215247,13007.558913149995,34.71195999000338,53342.222165520005 2025-10-23,10:27:29.000,296,11021126,12485,0,1761215248,13007.58585838999,34.73310738000146,53342.20120416 2025-10-23,10:27:30.000,296,11021083,12365,0,1761215249,13007.599331009995,34.71900912000274,53342.19421704001 2025-10-23,10:27:31.000,296,11021076,12565,0,1761215250,13007.599331009995,34.73310738000146,53342.22915264 2025-10-23,10:27:32.000,296,11021096,12445,0,1761215251,13007.58585838999,34.73310738000146,53342.271075360004 2025-10-23,10:27:33.000,296,11021048,12285,0,1761215252,13007.61280363,34.76835302999825,53342.24312688001 2025-10-23,10:27:34.000,296,11021071,12485,0,1761215253,13007.558913149995,34.740156510000816,53342.21517840001 2025-10-23,10:27:35.000,296,11021084,12325,0,1761215254,13007.538704219995,34.740156510000816,53342.26408824001 2025-10-23,10:27:36.000,296,11021072,12485,0,1761215255,13007.54544052999,34.76130389999889,53342.22915264 2025-10-23,10:27:37.000,296,11021037,12485,0,1761215256,13007.579122079995,34.77540216000489,53342.22915264 2025-10-23,10:27:38.000,296,11021061,12605,0,1761215257,13007.58585838999,34.754254769999534,53342.22915264 2025-10-23,10:27:39.000,296,11021058,12525,0,1761215258,13007.53196791,34.754254769999534,53342.222165520005 2025-10-23,10:27:40.000,296,11021109,12645,0,1761215259,13007.52523159999,34.782451290004246,53342.20819128 2025-10-23,10:27:41.000,296,11021080,12725,0,1761215260,13007.51175898,34.754254769999534,53342.24312688001 2025-10-23,10:27:42.000,296,11021032,12525,0,1761215261,13007.538704219995,34.77540216000489,53342.222165520005 2025-10-23,10:27:43.000,296,11021067,12645,0,1761215262,13007.53196791,34.782451290004246,53342.1802428 2025-10-23,10:27:44.000,296,11021115,12525,0,1761215263,13007.518495289994,34.796549550002965,53342.15229432 2025-10-23,10:27:45.000,296,11021052,12565,0,1761215264,13007.50502266999,34.789500420003606,53342.1802428 2025-10-23,10:27:46.000,296,11021032,12685,0,1761215265,13007.518495289994,34.803598680002324,53342.19421704001 2025-10-23,10:27:47.000,296,11021098,12645,0,1761215266,13007.57238577,34.803598680002324,53342.1802428 2025-10-23,10:27:48.000,296,11021121,12645,0,1761215267,13007.50502266999,34.803598680002324,53342.173255680005 2025-10-23,10:27:49.000,296,11021092,12285,0,1761215268,13007.538704219995,34.803598680002324,53342.173255680005 2025-10-23,10:27:50.000,296,11021049,12445,0,1761215269,13007.54544052999,34.782451290004246,53342.15928144 2025-10-23,10:27:51.000,296,11021072,12445,0,1761215270,13007.53196791,34.782451290004246,53342.19421704001 2025-10-23,10:27:52.000,296,11021057,12725,0,1761215271,13007.54544052999,34.789500420003606,53342.19421704001 2025-10-23,10:27:53.000,296,11021097,12685,0,1761215272,13007.52523159999,34.81064781000168,53342.20819128 2025-10-23,10:27:54.000,296,11021046,12445,0,1761215273,13007.51175898,34.782451290004246,53342.15229432 2025-10-23,10:27:55.000,296,11021098,12405,0,1761215274,13007.50502266999,34.77540216000489,53342.22915264 2025-10-23,10:27:56.000,296,11021068,12685,0,1761215275,13007.47134112,34.754254769999534,53342.1802428 2025-10-23,10:27:57.000,296,11021071,12445,0,1761215276,13007.451132189999,34.782451290004246,53342.14530720001 2025-10-23,10:27:58.000,296,11021088,12365,0,1761215277,13007.46460480999,34.782451290004246,53342.13832008 2025-10-23,10:27:59.000,296,11021089,12485,0,1761215278,13007.47134112,34.789500420003606,53342.14530720001 2025-10-23,10:28:00.000,296,11021059,12685,0,1761215279,13007.430923259999,34.77540216000489,53342.15928144 2025-10-23,10:28:01.000,296,11021102,12405,0,1761215280,13007.478077429994,34.789500420003606,53342.18722992 2025-10-23,10:28:02.000,296,11021039,12405,0,1761215281,13007.44439587999,34.789500420003606,53342.08941024 2025-10-23,10:28:03.000,296,11021079,12485,0,1761215282,13007.478077429994,34.81769694000104,53342.15229432 2025-10-23,10:28:04.000,296,11021097,12645,0,1761215283,13007.48481373999,34.77540216000489,53342.14530720001 2025-10-23,10:28:05.000,296,11021096,12605,0,1761215284,13007.47134112,34.782451290004246,53342.14530720001 2025-10-23,10:28:06.000,296,11021054,12525,0,1761215285,13007.478077429994,34.782451290004246,53342.07543600001 2025-10-23,10:28:07.000,296,11021046,12485,0,1761215286,13007.47134112,34.789500420003606,53342.14530720001 2025-10-23,10:28:08.000,296,11021070,12525,0,1761215287,13007.48481373999,34.73310738000146,53342.08242312 2025-10-23,10:28:09.000,296,11021112,12645,0,1761215288,13007.49155005,34.796549550002965,53342.09639736001 2025-10-23,10:28:10.000,296,11021094,12685,0,1761215289,13007.51175898,34.77540216000489,53342.124345840006 2025-10-23,10:28:11.000,296,11021060,12445,0,1761215290,13007.47134112,34.71900912000274,53342.15229432 2025-10-23,10:28:12.000,296,11021034,12725,0,1761215291,13007.437659569994,34.782451290004246,53342.06844888001 2025-10-23,10:28:13.000,296,11021107,12485,0,1761215292,13007.47134112,34.77540216000489,53342.07543600001 2025-10-23,10:28:14.000,296,11021051,12445,0,1761215293,13007.47134112,34.789500420003606,53342.13133296 2025-10-23,10:28:15.000,296,11021052,12725,0,1761215294,13007.518495289994,34.796549550002965,53342.15229432 2025-10-23,10:28:16.000,296,11021090,12605,0,1761215295,13007.50502266999,34.76835302999825,53342.09639736001 2025-10-23,10:28:17.000,296,11021042,12325,0,1761215296,13007.51175898,34.81769694000104,53342.06844888001 2025-10-23,10:28:18.000,296,11021102,12685,0,1761215297,13007.51175898,34.789500420003606,53342.1103716 2025-10-23,10:28:19.000,296,11021048,12405,0,1761215298,13007.52523159999,34.77540216000489,53342.124345840006 2025-10-23,10:28:20.000,296,11021027,12365,0,1761215299,13007.478077429994,34.77540216000489,53342.07543600001 2025-10-23,10:28:21.000,296,11021086,12645,0,1761215300,13007.518495289994,34.789500420003606,53342.124345840006 2025-10-23,10:28:22.000,296,11021056,12605,0,1761215301,13007.538704219995,34.796549550002965,53342.1103716 2025-10-23,10:28:23.000,296,11021031,12445,0,1761215302,13007.558913149995,34.76835302999825,53342.103384480004 2025-10-23,10:28:24.000,296,11021076,12445,0,1761215303,13007.51175898,34.76130389999889,53342.103384480004 2025-10-23,10:28:25.000,296,11021095,12645,0,1761215304,13007.498286359994,34.796549550002965,53342.08941024 2025-10-23,10:28:26.000,296,11021084,12805,0,1761215305,13007.47134112,34.803598680002324,53342.06844888001 2025-10-23,10:28:27.000,296,11021033,12485,0,1761215306,13007.52523159999,34.796549550002965,53342.09639736001 2025-10-23,10:28:28.000,296,11021107,12445,0,1761215307,13007.498286359994,34.782451290004246,53342.09639736001 2025-10-23,10:28:29.000,296,11021031,12685,0,1761215308,13007.51175898,34.803598680002324,53342.15928144 2025-10-23,10:28:30.000,296,11021105,12685,0,1761215309,13007.54544052999,34.754254769999534,53342.07543600001 2025-10-23,10:28:31.000,296,11021096,12485,0,1761215310,13007.518495289994,34.77540216000489,53342.01953904 2025-10-23,10:28:32.000,296,11021043,12405,0,1761215311,13007.538704219995,34.789500420003606,53342.054474640005 2025-10-23,10:28:33.000,296,11021087,12445,0,1761215312,13007.558913149995,34.754254769999534,53342.04748752001 2025-10-23,10:28:34.000,296,11021073,12525,0,1761215313,13007.558913149995,34.740156510000816,53342.06146176 2025-10-23,10:28:35.000,296,11021062,12525,0,1761215314,13007.57238577,34.73310738000146,53341.99857768001 2025-10-23,10:28:36.000,296,11021047,12525,0,1761215315,13007.518495289994,34.76130389999889,53342.07543600001 2025-10-23,10:28:37.000,296,11021073,12325,0,1761215316,13007.55217684,34.77540216000489,53342.06146176 2025-10-23,10:28:38.000,296,11021070,12565,0,1761215317,13007.52523159999,34.740156510000816,53342.04748752001 2025-10-23,10:28:39.000,296,11021036,12445,0,1761215318,13007.57238577,34.740156510000816,53342.08242312 2025-10-23,10:28:40.000,296,11021046,12525,0,1761215319,13007.55217684,34.77540216000489,53342.054474640005 2025-10-23,10:28:41.000,296,11021083,12445,0,1761215320,13007.558913149995,34.754254769999534,53342.06146176 2025-10-23,10:28:42.000,296,11021118,12285,0,1761215321,13007.579122079995,34.796549550002965,53342.054474640005 2025-10-23,10:28:43.000,296,11021035,12645,0,1761215322,13007.558913149995,34.789500420003606,53341.99857768001 2025-10-23,10:28:44.000,296,11021106,12525,0,1761215323,13007.558913149995,34.754254769999534,53342.01255192 2025-10-23,10:28:45.000,296,11021073,12565,0,1761215324,13007.58585838999,34.782451290004246,53342.02652616001 2025-10-23,10:28:46.000,296,11021082,12525,0,1761215325,13007.579122079995,34.782451290004246,53342.0405004 2025-10-23,10:28:47.000,296,11021061,12565,0,1761215326,13007.61280363,34.747205640000175,53342.01255192 2025-10-23,10:28:48.000,296,11021087,12485,0,1761215327,13007.5925947,34.782451290004246,53342.01953904 2025-10-23,10:28:49.000,296,11021081,12485,0,1761215328,13007.62627624999,34.740156510000816,53341.97761632001 2025-10-23,10:28:50.000,296,11021081,12405,0,1761215329,13007.619539939995,34.754254769999534,53341.98460344 2025-10-23,10:28:51.000,296,11021033,12485,0,1761215330,13007.58585838999,34.782451290004246,53341.956654960006 2025-10-23,10:28:52.000,296,11021071,12485,0,1761215331,13007.619539939995,34.803598680002324,53341.98460344 2025-10-23,10:28:53.000,296,11021098,12445,0,1761215332,13007.65322149,34.77540216000489,53342.01255192 2025-10-23,10:28:54.000,296,11021103,12725,0,1761215333,13007.63301256,34.73310738000146,53341.9706292 2025-10-23,10:28:55.000,296,11021049,12565,0,1761215334,13007.659957799995,34.76130389999889,53341.9706292 2025-10-23,10:28:56.000,296,11021091,12405,0,1761215335,13007.63301256,34.77540216000489,53341.94966784001 2025-10-23,10:28:57.000,296,11021053,12525,0,1761215336,13007.65322149,34.76835302999825,53341.9706292 2025-10-23,10:28:58.000,296,11021061,12485,0,1761215337,13007.65322149,34.77540216000489,53341.96364208 2025-10-23,10:28:59.000,296,11021073,12605,0,1761215338,13007.66669410999,34.76835302999825,53342.01255192 2025-10-23,10:29:00.000,296,11021095,12765,0,1761215339,13007.659957799995,34.77540216000489,53341.98460344 2025-10-23,10:29:01.000,296,11021031,12445,0,1761215340,13007.67343042,34.782451290004246,53341.96364208 2025-10-23,10:29:02.000,296,11021076,12605,0,1761215341,13007.66669410999,34.747205640000175,53341.94966784001 2025-10-23,10:29:03.000,296,11021054,12645,0,1761215342,13007.73405721,34.76835302999825,53341.99159056 2025-10-23,10:29:04.000,296,11021084,12245,0,1761215343,13007.740793519995,34.76130389999889,53342.01255192 2025-10-23,10:29:05.000,296,11021097,12605,0,1761215344,13007.71384828,34.77540216000489,53341.96364208 2025-10-23,10:29:06.000,296,11021079,12365,0,1761215345,13007.720584589995,34.782451290004246,53341.935693600004 2025-10-23,10:29:07.000,296,11021032,12565,0,1761215346,13007.740793519995,34.782451290004246,53341.94966784001 2025-10-23,10:29:08.000,296,11021051,12605,0,1761215347,13007.72732089999,34.789500420003606,53341.92870648001 2025-10-23,10:29:09.000,296,11021060,12605,0,1761215348,13007.69363935,34.8247460700004,53341.94268072 2025-10-23,10:29:10.000,296,11021082,12285,0,1761215349,13007.70711196999,34.789500420003606,53341.935693600004 2025-10-23,10:29:11.000,296,11021089,12485,0,1761215350,13007.71384828,34.803598680002324,53341.98460344 2025-10-23,10:29:12.000,296,11021080,12445,0,1761215351,13007.720584589995,34.803598680002324,53341.956654960006 2025-10-23,10:29:13.000,296,11021082,12565,0,1761215352,13007.720584589995,34.796549550002965,53341.94268072 2025-10-23,10:29:14.000,296,11021081,12525,0,1761215353,13007.70711196999,34.81064781000168,53341.91473224 2025-10-23,10:29:15.000,296,11021022,12645,0,1761215354,13007.74752982999,34.83179519999976,53341.9706292 2025-10-23,10:29:16.000,296,11021097,12485,0,1761215355,13007.75426614,34.77540216000489,53341.97761632001 2025-10-23,10:29:17.000,296,11021057,12565,0,1761215356,13007.720584589995,34.789500420003606,53342.01953904 2025-10-23,10:29:18.000,296,11021096,12525,0,1761215357,13007.720584589995,34.81769694000104,53341.96364208 2025-10-23,10:29:19.000,296,11021136,12485,0,1761215358,13007.76773875999,34.83179519999976,53342.005564800005 2025-10-23,10:29:20.000,296,11021029,12445,0,1761215359,13007.75426614,34.8247460700004,53341.94966784001 2025-10-23,10:29:21.000,296,11021063,12405,0,1761215360,13007.76773875999,34.77540216000489,53341.94966784001 2025-10-23,10:29:22.000,296,11021089,12565,0,1761215361,13007.781211379996,34.8247460700004,53341.97761632001 2025-10-23,10:29:23.000,296,11021084,12365,0,1761215362,13007.76773875999,34.796549550002965,53341.98460344 2025-10-23,10:29:24.000,296,11021080,12605,0,1761215363,13007.794684,34.81064781000168,53341.99159056 2025-10-23,10:29:25.000,296,11021111,12605,0,1761215364,13007.78794768999,34.81064781000168,53341.99159056 2025-10-23,10:29:26.000,296,11021054,12605,0,1761215365,13007.83510186,34.81769694000104,53341.97761632001 2025-10-23,10:29:27.000,296,11021088,12405,0,1761215366,13007.821629239996,34.8247460700004,53341.99857768001 2025-10-23,10:29:28.000,296,11021127,12685,0,1761215367,13007.80815661999,34.85294258999784,53341.96364208 2025-10-23,10:29:29.000,296,11021067,12605,0,1761215368,13007.801420309996,34.90933562999999,53341.98460344 2025-10-23,10:29:30.000,296,11021080,12445,0,1761215369,13007.83510186,34.86704085000383,53342.005564800005 2025-10-23,10:29:31.000,296,11021095,12445,0,1761215370,13007.82836554999,34.88818824000191,53341.9706292 2025-10-23,10:29:32.000,296,11021123,12525,0,1761215371,13007.83510186,34.923433889998705,53342.01255192 2025-10-23,10:29:33.000,296,11021110,12525,0,1761215372,13007.82836554999,34.88818824000191,53341.99159056 2025-10-23,10:29:34.000,296,11021061,12525,0,1761215373,13007.83510186,34.916384759999346,53341.97761632001 2025-10-23,10:29:35.000,296,11021085,12565,0,1761215374,13007.848574479991,34.916384759999346,53341.97761632001 2025-10-23,10:29:36.000,296,11021098,12525,0,1761215375,13007.81489293,34.916384759999346,53341.99159056 2025-10-23,10:29:37.000,296,11021066,12525,0,1761215376,13007.82836554999,34.972777800001495,53342.0405004 2025-10-23,10:29:38.000,296,11021102,12565,0,1761215377,13007.82836554999,34.94458128000406,53342.01255192 2025-10-23,10:29:39.000,296,11021064,12405,0,1761215378,13007.81489293,34.95867954000278,53341.99159056 2025-10-23,10:29:40.000,296,11021025,12405,0,1761215379,13007.841838169996,34.965728670002136,53342.01255192 2025-10-23,10:29:41.000,296,11021037,12645,0,1761215380,13007.80815661999,34.9375321500047,53341.98460344 2025-10-23,10:29:42.000,296,11021062,12405,0,1761215381,13007.81489293,34.965728670002136,53342.01255192 2025-10-23,10:29:43.000,296,11021073,12565,0,1761215382,13007.80815661999,34.965728670002136,53342.0405004 2025-10-23,10:29:44.000,296,11021084,12405,0,1761215383,13007.868783409991,34.95867954000278,53342.04748752001 2025-10-23,10:29:45.000,296,11021057,12485,0,1761215384,13007.841838169996,35.00097431999893,53342.0405004 2025-10-23,10:29:46.000,296,11021102,12525,0,1761215385,13007.848574479991,34.98687606000021,53342.054474640005 2025-10-23,10:29:47.000,296,11021069,12485,0,1761215386,13007.82836554999,34.99392518999957,53342.06844888001 2025-10-23,10:29:48.000,296,11021097,12565,0,1761215387,13007.87551972,34.972777800001495,53342.01953904 2025-10-23,10:29:49.000,296,11021119,12485,0,1761215388,13007.841838169996,34.98687606000021,53342.01953904 2025-10-23,10:29:50.000,296,11021060,12445,0,1761215389,13007.83510186,34.972777800001495,53342.005564800005 2025-10-23,10:29:51.000,296,11021105,12685,0,1761215390,13007.82836554999,35.00097431999893,53342.01953904 2025-10-23,10:29:52.000,296,11021103,12445,0,1761215391,13007.821629239996,34.94458128000406,53342.01953904 2025-10-23,10:29:53.000,296,11021078,12445,0,1761215392,13007.862047099996,34.965728670002136,53342.02652616001 2025-10-23,10:29:54.000,296,11021127,12445,0,1761215393,13007.82836554999,34.965728670002136,53342.0405004 2025-10-23,10:29:55.000,296,11021117,12605,0,1761215394,13007.848574479991,34.965728670002136,53342.02652616001 2025-10-23,10:29:56.000,296,11021080,12285,0,1761215395,13007.882256029996,34.94458128000406,53342.04748752001 2025-10-23,10:29:57.000,296,11021076,12485,0,1761215396,13007.848574479991,35.01507257999765,53342.054474640005 2025-10-23,10:29:58.000,296,11021132,12605,0,1761215397,13007.89572865,34.979826930000854,53342.0405004 2025-10-23,10:29:59.000,296,11021060,12645,0,1761215398,13007.87551972,34.98687606000021,53342.01953904 2025-10-23,10:30:00.000,296,11021059,12365,0,1761215399,13007.868783409991,35.00097431999893,53342.03351328 2025-10-23,10:30:01.000,296,11021088,12445,0,1761215400,13007.922673889996,34.965728670002136,53342.03351328 2025-10-23,10:30:02.000,296,11021062,12645,0,1761215401,13007.882256029996,34.98687606000021,53341.97761632001 2025-10-23,10:30:03.000,296,11021137,12525,0,1761215402,13007.882256029996,34.979826930000854,53341.99159056 2025-10-23,10:30:04.000,296,11021083,12565,0,1761215403,13007.909201269991,34.99392518999957,53342.0405004 2025-10-23,10:30:05.000,296,11021081,12565,0,1761215404,13007.909201269991,35.00802344999829,53341.99857768001 2025-10-23,10:30:06.000,296,11021109,12605,0,1761215405,13007.922673889996,34.98687606000021,53342.02652616001 2025-10-23,10:30:07.000,296,11021096,12405,0,1761215406,13007.909201269991,34.972777800001495,53341.98460344 2025-10-23,10:30:08.000,296,11021116,12565,0,1761215407,13007.922673889996,34.972777800001495,53341.99159056 2025-10-23,10:30:09.000,296,11021132,12525,0,1761215408,13007.91593758,34.972777800001495,53341.97761632001 2025-10-23,10:30:10.000,296,11021094,12405,0,1761215409,13007.936146510001,34.95867954000278,53341.98460344 2025-10-23,10:30:11.000,296,11021107,12765,0,1761215410,13007.909201269991,35.00097431999893,53342.1103716 2025-10-23,10:30:12.000,296,11021022,12445,0,1761215411,13007.929410199991,35.036219970003,53342.04748752001 2025-10-23,10:30:13.000,296,11021132,12645,0,1761215412,13007.922673889996,35.01507257999765,53342.03351328 2025-10-23,10:30:14.000,296,11021118,12485,0,1761215413,13007.936146510001,35.06441649000044,53342.03351328 2025-10-23,10:30:15.000,296,11021109,12565,0,1761215414,13007.969828059991,35.06441649000044,53342.0405004 2025-10-23,10:30:16.000,296,11021128,12405,0,1761215415,13007.976564370001,35.04326910000236,53342.054474640005 2025-10-23,10:30:17.000,296,11021066,12485,0,1761215416,13007.963091749996,35.07851474999916,53342.04748752001 2025-10-23,10:30:18.000,296,11021091,12485,0,1761215417,13007.983300679996,35.05031823000172,53342.06146176 2025-10-23,10:30:19.000,296,11021101,12485,0,1761215418,13007.983300679996,35.0714656199998,53342.06844888001 2025-10-23,10:30:20.000,296,11021120,12405,0,1761215419,13007.983300679996,35.036219970003,53342.02652616001 2025-10-23,10:30:21.000,296,11021117,12565,0,1761215420,13007.969828059991,35.06441649000044,53342.0405004 2025-10-23,10:30:22.000,296,11021040,12765,0,1761215421,13007.963091749996,35.07851474999916,53342.08242312 2025-10-23,10:30:23.000,296,11021133,12485,0,1761215422,13007.963091749996,35.11376040000323,53342.04748752001 2025-10-23,10:30:24.000,296,11021079,12565,0,1761215423,13007.976564370001,35.08556387999852,53342.08242312 2025-10-23,10:30:25.000,296,11021154,12485,0,1761215424,13007.949619129991,35.07851474999916,53342.01953904 2025-10-23,10:30:26.000,296,11021138,12445,0,1761215425,13007.996773300001,35.0714656199998,53342.07543600001 2025-10-23,10:30:27.000,296,11021068,12525,0,1761215426,13007.969828059991,35.08556387999852,53342.13832008 2025-10-23,10:30:28.000,296,11021107,12525,0,1761215427,13007.969828059991,35.05736736000108,53342.054474640005 2025-10-23,10:30:29.000,296,11021117,12565,0,1761215428,13008.010245919992,35.05031823000172,53342.07543600001 2025-10-23,10:30:30.000,296,11021125,12885,0,1761215429,13007.990036989991,35.06441649000044,53342.04748752001 2025-10-23,10:30:31.000,296,11021111,12445,0,1761215430,13007.963091749996,35.022121710004285,53342.01953904 2025-10-23,10:30:32.000,296,11021070,12565,0,1761215431,13007.990036989991,35.05736736000108,53342.08941024 2025-10-23,10:30:33.000,296,11021053,12605,0,1761215432,13007.996773300001,35.022121710004285,53342.02652616001 2025-10-23,10:30:34.000,296,11021135,12565,0,1761215433,13007.983300679996,35.05031823000172,53342.005564800005 2025-10-23,10:30:35.000,296,11021105,12565,0,1761215434,13008.016982230001,35.036219970003,53341.99857768001 2025-10-23,10:30:36.000,296,11021144,12325,0,1761215435,13007.983300679996,35.029170840003644,53342.02652616001 2025-10-23,10:30:37.000,296,11021038,12445,0,1761215436,13007.956355440001,35.00097431999893,53342.0405004 2025-10-23,10:30:38.000,296,11021081,12485,0,1761215437,13007.956355440001,35.01507257999765,53342.005564800005 2025-10-23,10:30:39.000,296,11021158,12565,0,1761215438,13007.990036989991,35.01507257999765,53342.01255192 2025-10-23,10:30:40.000,296,11021099,12285,0,1761215439,13007.990036989991,34.98687606000021,53342.005564800005 2025-10-23,10:30:41.000,296,11021136,12605,0,1761215440,13008.016982230001,35.00097431999893,53342.04748752001 2025-10-23,10:30:42.000,296,11021087,12445,0,1761215441,13007.996773300001,35.029170840003644,53342.07543600001 2025-10-23,10:30:43.000,296,11021109,12365,0,1761215442,13008.023718539996,35.036219970003,53342.01953904 2025-10-23,10:30:44.000,296,11021066,12405,0,1761215443,13008.043927469997,35.022121710004285,53342.005564800005 2025-10-23,10:30:45.000,296,11021098,12365,0,1761215444,13008.016982230001,35.029170840003644,53341.956654960006 2025-10-23,10:30:46.000,296,11021084,12485,0,1761215445,13008.037191160001,35.029170840003644,53342.01255192 2025-10-23,10:30:47.000,296,11021055,12445,0,1761215446,13008.057400090001,35.06441649000044,53342.07543600001 2025-10-23,10:30:48.000,296,11021080,12445,0,1761215447,13008.043927469997,35.08556387999852,53342.06146176 2025-10-23,10:30:49.000,296,11021122,12405,0,1761215448,13008.057400090001,35.05736736000108,53342.01953904 2025-10-23,10:30:50.000,296,11021094,12445,0,1761215449,13008.050663779992,35.07851474999916,53342.03351328 2025-10-23,10:30:51.000,296,11021134,12445,0,1761215450,13008.030454849992,35.06441649000044,53342.06146176 2025-10-23,10:30:52.000,296,11021088,12445,0,1761215451,13008.030454849992,35.0714656199998,53342.06844888001 2025-10-23,10:30:53.000,296,11021104,12525,0,1761215452,13008.057400090001,35.05031823000172,53342.09639736001 2025-10-23,10:30:54.000,296,11021067,12485,0,1761215453,13008.057400090001,35.05031823000172,53342.07543600001 2025-10-23,10:30:55.000,296,11021078,12485,0,1761215454,13008.097817950002,35.0714656199998,53342.06844888001 2025-10-23,10:30:56.000,296,11021103,12525,0,1761215455,13008.084345329997,35.09966214000451,53342.01953904 2025-10-23,10:30:57.000,296,11021117,12405,0,1761215456,13008.097817950002,35.05031823000172,53342.01255192 2025-10-23,10:30:58.000,296,11021054,12405,0,1761215457,13008.111290569992,35.08556387999852,53342.03351328 2025-10-23,10:30:59.000,296,11021135,12485,0,1761215458,13008.118026880002,35.04326910000236,53342.054474640005 2025-10-23,10:31:00.000,296,11021077,12405,0,1761215459,13008.131499499992,35.08556387999852,53342.0405004 2025-10-23,10:31:01.000,296,11021071,12565,0,1761215460,13008.104554259997,35.07851474999916,53342.01255192 2025-10-23,10:31:02.000,296,11021158,12805,0,1761215461,13008.084345329997,35.05031823000172,53342.07543600001 2025-10-23,10:31:03.000,296,11021080,12445,0,1761215462,13008.084345329997,35.04326910000236,53342.0405004 2025-10-23,10:31:04.000,296,11021056,12485,0,1761215463,13008.097817950002,35.05736736000108,53342.054474640005 2025-10-23,10:31:05.000,296,11021087,12685,0,1761215464,13008.118026880002,35.08556387999852,53342.0405004 2025-10-23,10:31:06.000,296,11021067,12285,0,1761215465,13008.097817950002,35.06441649000044,53342.0405004 2025-10-23,10:31:07.000,296,11021108,12405,0,1761215466,13008.077609020002,35.06441649000044,53342.0405004 2025-10-23,10:31:08.000,296,11021102,12405,0,1761215467,13008.097817950002,35.08556387999852,53342.08242312 2025-10-23,10:31:09.000,296,11021094,12405,0,1761215468,13008.077609020002,35.05736736000108,53342.01953904 2025-10-23,10:31:10.000,296,11021052,12445,0,1761215469,13008.084345329997,35.10671127000387,53342.06844888001 2025-10-23,10:31:11.000,296,11021067,12405,0,1761215470,13008.111290569992,35.08556387999852,53342.124345840006 2025-10-23,10:31:12.000,296,11021111,12525,0,1761215471,13008.064136399997,35.09966214000451,53342.06146176 2025-10-23,10:31:13.000,296,11021062,12285,0,1761215472,13008.091081639992,35.10671127000387,53342.054474640005 2025-10-23,10:31:14.000,296,11021072,12565,0,1761215473,13008.097817950002,35.092613009997876,53342.06844888001 2025-10-23,10:31:15.000,296,11021079,12405,0,1761215474,13008.097817950002,35.191300830003456,53342.08242312 2025-10-23,10:31:16.000,296,11021047,12445,0,1761215475,13008.104554259997,35.163104309998744,53342.01255192 2025-10-23,10:31:17.000,296,11021074,12525,0,1761215476,13008.091081639992,35.12785866000195,53342.08242312 2025-10-23,10:31:18.000,296,11021042,12405,0,1761215477,13008.104554259997,35.1701534399981,53342.02652616001 2025-10-23,10:31:19.000,296,11021073,12645,0,1761215478,13008.084345329997,35.156055179999385,53342.03351328 2025-10-23,10:31:20.000,296,11021011,12645,0,1761215479,13008.124763189997,35.17720257000474,53342.08242312 2025-10-23,10:31:21.000,296,11021059,12645,0,1761215480,13008.185389979997,35.1701534399981,53342.07543600001 2025-10-23,10:31:22.000,296,11021073,12365,0,1761215481,13008.144972119997,35.149006050000025,53342.08941024 2025-10-23,10:31:23.000,296,11021067,12405,0,1761215482,13008.165181049997,35.198349960002815,53342.06844888001 2025-10-23,10:31:24.000,296,11021081,12525,0,1761215483,13008.219071530002,35.21949735000089,53342.03351328 2025-10-23,10:31:25.000,296,11021079,12445,0,1761215484,13008.205598909997,35.212448220001534,53342.07543600001 2025-10-23,10:31:26.000,296,11021070,12565,0,1761215485,13008.185389979997,35.205399090002174,53342.07543600001 2025-10-23,10:31:27.000,296,11021072,12485,0,1761215486,13008.232544149992,35.22654648000025,53342.04748752001 2025-10-23,10:31:28.000,296,11021079,12325,0,1761215487,13008.246016769997,35.24769386999833,53342.054474640005 2025-10-23,10:31:29.000,296,11020984,12525,0,1761215488,13008.259489390002,35.22654648000025,53342.04748752001 2025-10-23,10:31:30.000,296,11021078,12525,0,1761215489,13008.272962009993,35.26884126000368,53342.13133296 2025-10-23,10:31:31.000,296,11021124,12285,0,1761215490,13008.279698320002,35.26884126000368,53342.09639736001 2025-10-23,10:31:32.000,296,11021121,12765,0,1761215491,13008.225807839997,35.24769386999833,53342.124345840006 2025-10-23,10:31:33.000,296,11021046,12485,0,1761215492,13008.279698320002,35.261792130004324,53342.16626856001 2025-10-23,10:31:34.000,296,11021022,12605,0,1761215493,13008.279698320002,35.26884126000368,53342.124345840006 2025-10-23,10:31:35.000,296,11021102,12565,0,1761215494,13008.340325110003,35.25474299999769,53342.15928144 2025-10-23,10:31:36.000,296,11021113,12565,0,1761215495,13008.340325110003,35.28998865000176,53342.173255680005 2025-10-23,10:31:37.000,296,11021130,12365,0,1761215496,13008.320116180003,35.26884126000368,53342.16626856001 2025-10-23,10:31:38.000,296,11021081,12405,0,1761215497,13008.353797729993,35.25474299999769,53342.13133296 2025-10-23,10:31:39.000,296,11021051,12565,0,1761215498,13008.340325110003,35.22654648000025,53342.103384480004 2025-10-23,10:31:40.000,296,11021061,12525,0,1761215499,13008.400951899988,35.24064473999897,53342.16626856001 2025-10-23,10:31:41.000,296,11021144,12685,0,1761215500,13008.387479279998,35.22654648000025,53342.124345840006 2025-10-23,10:31:42.000,296,11021135,12525,0,1761215501,13008.374006659993,35.22654648000025,53342.13133296 2025-10-23,10:31:43.000,296,11021057,12645,0,1761215502,13008.367270349998,35.25474299999769,53342.15928144 2025-10-23,10:31:44.000,296,11021110,12685,0,1761215503,13008.340325110003,35.198349960002815,53342.15229432 2025-10-23,10:31:45.000,296,11021083,12485,0,1761215504,13008.353797729993,35.191300830003456,53342.14530720001 2025-10-23,10:31:46.000,296,11021066,12485,0,1761215505,13008.400951899988,35.17720257000474,53342.14530720001 2025-10-23,10:31:47.000,296,11021106,12565,0,1761215506,13008.394215589993,35.212448220001534,53342.22915264 2025-10-23,10:31:48.000,296,11021056,12445,0,1761215507,13008.353797729993,35.191300830003456,53342.13832008 2025-10-23,10:31:49.000,296,11021075,12605,0,1761215508,13008.374006659993,35.198349960002815,53342.124345840006 2025-10-23,10:31:50.000,296,11021028,12445,0,1761215509,13008.374006659993,35.1842517000041,53342.21517840001 2025-10-23,10:31:51.000,296,11021149,12685,0,1761215510,13008.387479279998,35.198349960002815,53342.18722992 2025-10-23,10:31:52.000,296,11021169,12285,0,1761215511,13008.374006659993,35.191300830003456,53342.19421704001 2025-10-23,10:31:53.000,296,11021054,12645,0,1761215512,13008.374006659993,35.205399090002174,53342.15229432 2025-10-23,10:31:54.000,296,11021126,12485,0,1761215513,13008.333588799993,35.1842517000041,53342.15928144 2025-10-23,10:31:55.000,296,11021082,12605,0,1761215514,13008.347061419998,35.212448220001534,53342.20819128 2025-10-23,10:31:56.000,296,11021086,12405,0,1761215515,13008.360534039988,35.212448220001534,53342.18722992 2025-10-23,10:31:57.000,296,11021141,12645,0,1761215516,13008.340325110003,35.212448220001534,53342.173255680005 2025-10-23,10:31:58.000,296,11021136,12605,0,1761215517,13008.333588799993,35.21949735000089,53342.14530720001 2025-10-23,10:31:59.000,296,11021118,12605,0,1761215518,13008.333588799993,35.205399090002174,53342.1802428 2025-10-23,10:32:00.000,296,11021116,12565,0,1761215519,13008.320116180003,35.25474299999769,53342.14530720001 2025-10-23,10:32:01.000,296,11021125,12445,0,1761215520,13008.340325110003,35.261792130004324,53342.13133296 2025-10-23,10:32:02.000,296,11021102,12485,0,1761215521,13008.333588799993,35.24064473999897,53342.15229432 2025-10-23,10:32:03.000,296,11021120,12645,0,1761215522,13008.326852489998,35.22654648000025,53342.16626856001 2025-10-23,10:32:04.000,296,11021101,12285,0,1761215523,13008.340325110003,35.28998865000176,53342.15928144 2025-10-23,10:32:05.000,296,11021100,12725,0,1761215524,13008.299907250002,35.2829395200024,53342.173255680005 2025-10-23,10:32:06.000,296,11021127,12245,0,1761215525,13008.353797729993,35.3181851699992,53342.21517840001 2025-10-23,10:32:07.000,296,11021063,12365,0,1761215526,13008.326852489998,35.28998865000176,53342.19421704001 2025-10-23,10:32:08.000,296,11021123,12485,0,1761215527,13008.400951899988,35.30408691000048,53342.1802428 2025-10-23,10:32:09.000,296,11021106,12645,0,1761215528,13008.353797729993,35.33933256000455,53342.16626856001 2025-10-23,10:32:10.000,296,11021068,12445,0,1761215529,13008.306643559998,35.34638169000391,53342.15229432 2025-10-23,10:32:11.000,296,11021110,12525,0,1761215530,13008.360534039988,35.34638169000391,53342.173255680005 2025-10-23,10:32:12.000,296,11021091,12525,0,1761215531,13008.340325110003,35.332283429997915,53342.173255680005 2025-10-23,10:32:13.000,296,11021099,12645,0,1761215532,13008.374006659993,35.36752908000199,53342.15229432 2025-10-23,10:32:14.000,296,11021119,12565,0,1761215533,13008.380742969988,35.36047995000263,53342.22915264 2025-10-23,10:32:15.000,296,11021098,12525,0,1761215534,13008.374006659993,35.36752908000199,53342.21517840001 2025-10-23,10:32:16.000,296,11021109,12445,0,1761215535,13008.360534039988,35.381627340000705,53342.20120416 2025-10-23,10:32:17.000,296,11021120,12565,0,1761215536,13008.407688209998,35.381627340000705,53342.250114 2025-10-23,10:32:18.000,296,11021117,12445,0,1761215537,13008.454842379993,35.388676470000064,53342.271075360004 2025-10-23,10:32:19.000,296,11021125,12685,0,1761215538,13008.434633449993,35.41687299000478,53342.16626856001 2025-10-23,10:32:20.000,296,11021101,12405,0,1761215539,13008.441369759988,35.388676470000064,53342.20819128 2025-10-23,10:32:21.000,296,11021123,12725,0,1761215540,13008.475051309993,35.40277472999878,53342.20120416 2025-10-23,10:32:22.000,296,11021139,12525,0,1761215541,13008.481787619989,35.35343082000327,53342.271075360004 2025-10-23,10:32:23.000,296,11021103,12405,0,1761215542,13008.508732859998,35.40277472999878,53342.271075360004 2025-10-23,10:32:24.000,296,11021113,12725,0,1761215543,13008.501996549989,35.36047995000263,53342.27806248 2025-10-23,10:32:25.000,296,11021113,12405,0,1761215544,13008.542414409989,35.374578210001346,53342.20120416 2025-10-23,10:32:26.000,296,11021117,12525,0,1761215545,13008.542414409989,35.34638169000391,53342.22915264 2025-10-23,10:32:27.000,296,11021130,12645,0,1761215546,13008.542414409989,35.36047995000263,53342.25710112 2025-10-23,10:32:28.000,296,11021102,12485,0,1761215547,13008.576095959994,35.374578210001346,53342.26408824001 2025-10-23,10:32:29.000,296,11021072,12605,0,1761215548,13008.569359649999,35.36752908000199,53342.23613976001 2025-10-23,10:32:30.000,296,11021135,12445,0,1761215549,13008.549150719999,35.36047995000263,53342.21517840001 2025-10-23,10:32:31.000,296,11021157,12405,0,1761215550,13008.576095959994,35.374578210001346,53342.22915264 2025-10-23,10:32:32.000,296,11021103,12565,0,1761215551,13008.62325012999,35.3181851699992,53342.27806248 2025-10-23,10:32:33.000,296,11021107,12525,0,1761215552,13008.60304119999,35.28998865000176,53342.28504960001 2025-10-23,10:32:34.000,296,11021040,12565,0,1761215553,13008.589568579999,35.31113603999984,53342.27806248 2025-10-23,10:32:35.000,296,11021109,12405,0,1761215554,13008.62325012999,35.29703778000112,53342.27806248 2025-10-23,10:32:36.000,296,11021160,12365,0,1761215555,13008.589568579999,35.29703778000112,53342.27806248 2025-10-23,10:32:37.000,296,11021086,12525,0,1761215556,13008.609777509999,35.31113603999984,53342.3199852 2025-10-23,10:32:38.000,296,11021079,12405,0,1761215557,13008.609777509999,35.30408691000048,53342.25710112 2025-10-23,10:32:39.000,296,11021096,12605,0,1761215558,13008.62325012999,35.27589039000304,53342.340946560005 2025-10-23,10:32:40.000,296,11021086,12565,0,1761215559,13008.609777509999,35.29703778000112,53342.3199852 2025-10-23,10:32:41.000,296,11021045,12765,0,1761215560,13008.629986439999,35.28998865000176,53342.28504960001 2025-10-23,10:32:42.000,296,11021067,12445,0,1761215561,13008.670404299999,35.28998865000176,53342.37588216 2025-10-23,10:32:43.000,296,11021080,12565,0,1761215562,13008.629986439999,35.2829395200024,53342.38286928001 2025-10-23,10:32:44.000,296,11021108,12605,0,1761215563,13008.650195369999,35.261792130004324,53342.3199852 2025-10-23,10:32:45.000,296,11021087,12205,0,1761215564,13008.589568579999,35.28998865000176,53342.39684352 2025-10-23,10:32:46.000,296,11021050,12365,0,1761215565,13008.629986439999,35.2829395200024,53342.340946560005 2025-10-23,10:32:47.000,296,11021123,12645,0,1761215566,13008.60304119999,35.28998865000176,53342.33395944001 2025-10-23,10:32:48.000,296,11021023,12365,0,1761215567,13008.609777509999,35.26884126000368,53342.32697232 2025-10-23,10:32:49.000,296,11021113,12445,0,1761215568,13008.636722749994,35.27589039000304,53342.3199852 2025-10-23,10:32:50.000,296,11021056,12565,0,1761215569,13008.629986439999,35.332283429997915,53342.340946560005 2025-10-23,10:32:51.000,296,11021058,12445,0,1761215570,13008.650195369999,35.325234299998556,53342.38286928001 2025-10-23,10:32:52.000,296,11021067,12645,0,1761215571,13008.64345905999,35.325234299998556,53342.36190792001 2025-10-23,10:32:53.000,296,11021035,12445,0,1761215572,13008.656931679994,35.325234299998556,53342.33395944001 2025-10-23,10:32:54.000,296,11021061,12325,0,1761215573,13008.670404299999,35.34638169000391,53342.30601096 2025-10-23,10:32:55.000,296,11021071,12645,0,1761215574,13008.670404299999,35.325234299998556,53342.39684352 2025-10-23,10:32:56.000,296,11021042,12685,0,1761215575,13008.697349539994,35.374578210001346,53342.39684352 2025-10-23,10:32:57.000,296,11021119,12645,0,1761215576,13008.70408584999,35.31113603999984,53342.34793368 2025-10-23,10:32:58.000,296,11021051,12645,0,1761215577,13008.677140609994,35.332283429997915,53342.389856400005 2025-10-23,10:32:59.000,296,11021055,12605,0,1761215578,13008.70408584999,35.381627340000705,53342.45274048001 2025-10-23,10:33:00.000,296,11021068,12525,0,1761215579,13008.72429477999,35.381627340000705,53342.424792 2025-10-23,10:33:01.000,296,11021081,12445,0,1761215580,13008.737767399994,35.381627340000705,53342.424792 2025-10-23,10:33:02.000,296,11021124,12525,0,1761215581,13008.71082216,35.332283429997915,53342.40383064001 2025-10-23,10:33:03.000,296,11021039,12365,0,1761215582,13008.717558469994,35.30408691000048,53342.40383064001 2025-10-23,10:33:04.000,296,11021057,12445,0,1761215583,13008.677140609994,35.36047995000263,53342.45274048001 2025-10-23,10:33:05.000,296,11021034,12565,0,1761215584,13008.717558469994,35.33933256000455,53342.38286928001 2025-10-23,10:33:06.000,296,11021067,12685,0,1761215585,13008.77144895,35.33933256000455,53342.41081776001 2025-10-23,10:33:07.000,296,11021111,12485,0,1761215586,13008.73103109,35.30408691000048,53342.41081776001 2025-10-23,10:33:08.000,296,11021017,12445,0,1761215587,13008.737767399994,35.33933256000455,53342.40383064001 2025-10-23,10:33:09.000,296,11021074,12605,0,1761215588,13008.737767399994,35.325234299998556,53342.3549208 2025-10-23,10:33:10.000,296,11021031,12365,0,1761215589,13008.74450370999,35.27589039000304,53342.41081776001 2025-10-23,10:33:11.000,296,11021091,12405,0,1761215590,13008.757976329995,35.30408691000048,53342.459727600006 2025-10-23,10:33:12.000,296,11021121,12405,0,1761215591,13008.798394189995,35.29703778000112,53342.44575336 2025-10-23,10:33:13.000,296,11021094,12365,0,1761215592,13008.77144895,35.31113603999984,53342.438766240004 2025-10-23,10:33:14.000,296,11021036,12565,0,1761215593,13008.82533942999,35.2829395200024,53342.459727600006 2025-10-23,10:33:15.000,296,11021096,12565,0,1761215594,13008.818603119995,35.25474299999769,53342.40383064001 2025-10-23,10:33:16.000,296,11021034,12485,0,1761215595,13008.82533942999,35.261792130004324,53342.438766240004 2025-10-23,10:33:17.000,296,11021042,12365,0,1761215596,13008.83207574,35.26884126000368,53342.44575336 2025-10-23,10:33:18.000,296,11021072,12485,0,1761215597,13008.83207574,35.24064473999897,53342.438766240004 2025-10-23,10:33:19.000,296,11021072,12645,0,1761215598,13008.8724936,35.21949735000089,53342.459727600006 2025-10-23,10:33:20.000,296,11021034,12485,0,1761215599,13008.84554835999,35.198349960002815,53342.438766240004 2025-10-23,10:33:21.000,296,11021034,12365,0,1761215600,13008.86575728999,35.21949735000089,53342.43177912001 2025-10-23,10:33:22.000,296,11021120,12485,0,1761215601,13008.879229909995,35.17720257000474,53342.4946632 2025-10-23,10:33:23.000,296,11021063,12485,0,1761215602,13008.8724936,35.212448220001534,53342.438766240004 2025-10-23,10:33:24.000,296,11021038,12485,0,1761215603,13008.8724936,35.163104309998744,53342.45274048001 2025-10-23,10:33:25.000,296,11021067,12805,0,1761215604,13008.92638407999,35.163104309998744,53342.50165032001 2025-10-23,10:33:26.000,296,11021054,12645,0,1761215605,13008.919647769995,35.1701534399981,53342.4946632 2025-10-23,10:33:27.000,296,11021113,12445,0,1761215606,13008.899438839995,35.163104309998744,53342.41081776001 2025-10-23,10:33:28.000,296,11021042,12765,0,1761215607,13008.94659300999,35.191300830003456,53342.48068896001 2025-10-23,10:33:29.000,296,11021047,12645,0,1761215608,13008.93312039,35.191300830003456,53342.50165032001 2025-10-23,10:33:30.000,296,11021057,12565,0,1761215609,13008.899438839995,35.149006050000025,53342.47370184 2025-10-23,10:33:31.000,296,11021045,12485,0,1761215610,13008.94659300999,35.149006050000025,53342.438766240004 2025-10-23,10:33:32.000,296,11021166,12485,0,1761215611,13008.97353825,35.13490779000131,53342.48068896001 2025-10-23,10:33:33.000,296,11021021,12445,0,1761215612,13008.96680193999,35.1701534399981,53342.53658592 2025-10-23,10:33:34.000,296,11021038,12365,0,1761215613,13008.97353825,35.163104309998744,53342.47370184 2025-10-23,10:33:35.000,296,11021059,12285,0,1761215614,13008.95332932,35.1701534399981,53342.45274048001 2025-10-23,10:33:36.000,296,11021046,12325,0,1761215615,13008.97353825,35.141956920000666,53342.48767608 2025-10-23,10:33:37.000,296,11021053,12485,0,1761215616,13009.020692419996,35.163104309998744,53342.47370184 2025-10-23,10:33:38.000,296,11021032,12485,0,1761215617,13008.99374718,35.149006050000025,53342.53658592 2025-10-23,10:33:39.000,296,11021077,12525,0,1761215618,13008.99374718,35.13490779000131,53342.46671472 2025-10-23,10:33:40.000,296,11021092,12605,0,1761215619,13009.01395611,35.156055179999385,53342.508637440005 2025-10-23,10:33:41.000,296,11021084,12525,0,1761215620,13009.067846589991,35.12080953000259,53342.48767608 2025-10-23,10:33:42.000,296,11021063,12725,0,1761215621,13009.0745829,35.11376040000323,53342.54357304 2025-10-23,10:33:43.000,296,11021077,12765,0,1761215622,13009.04763765999,35.12785866000195,53342.53658592 2025-10-23,10:33:44.000,296,11021023,12365,0,1761215623,13009.081319209996,35.12080953000259,53342.4946632 2025-10-23,10:33:45.000,296,11021145,12645,0,1761215624,13009.101528139996,35.141956920000666,53342.53658592 2025-10-23,10:33:46.000,296,11021118,12485,0,1761215625,13009.088055519991,35.07851474999916,53342.57850864001 2025-10-23,10:33:47.000,296,11021072,12365,0,1761215626,13009.121737069996,35.10671127000387,53342.557547280005 2025-10-23,10:33:48.000,296,11021061,12405,0,1761215627,13009.108264449991,35.092613009997876,53342.52261168 2025-10-23,10:33:49.000,296,11021052,12605,0,1761215628,13009.121737069996,35.01507257999765,53342.508637440005 2025-10-23,10:33:50.000,296,11021096,12485,0,1761215629,13009.128473379991,35.0714656199998,53342.57152152001 2025-10-23,10:33:51.000,296,11021078,12765,0,1761215630,13009.121737069996,35.04326910000236,53342.48767608 2025-10-23,10:33:52.000,296,11021104,12405,0,1761215631,13009.108264449991,35.022121710004285,53342.53658592 2025-10-23,10:33:53.000,296,11021038,12365,0,1761215632,13009.101528139996,35.04326910000236,53342.55056016001 2025-10-23,10:33:54.000,296,11021104,12405,0,1761215633,13009.081319209996,35.029170840003644,53342.52959880001 2025-10-23,10:33:55.000,296,11021074,12365,0,1761215634,13009.108264449991,35.01507257999765,53342.52959880001 2025-10-23,10:33:56.000,296,11021072,12565,0,1761215635,13009.081319209996,34.98687606000021,53342.54357304 2025-10-23,10:33:57.000,296,11021088,12765,0,1761215636,13009.0745829,34.979826930000854,53342.54357304 2025-10-23,10:33:58.000,296,11021049,12565,0,1761215637,13009.067846589991,34.979826930000854,53342.627418480006 2025-10-23,10:33:59.000,296,11021127,12685,0,1761215638,13009.061110279996,35.00097431999893,53342.57152152001 2025-10-23,10:34:00.000,296,11021118,12525,0,1761215639,13009.02742872999,34.95867954000278,53342.59248288 2025-10-23,10:34:01.000,296,11021081,12445,0,1761215640,13009.040901349996,34.95867954000278,53342.52959880001 2025-10-23,10:34:02.000,296,11021077,12445,0,1761215641,13009.03416504,34.94458128000406,53342.55056016001 2025-10-23,10:34:03.000,296,11021087,12645,0,1761215642,13009.05437397,34.90933562999999,53342.5645344 2025-10-23,10:34:04.000,296,11021070,12685,0,1761215643,13009.108264449991,34.95163041000342,53342.59947000001 2025-10-23,10:34:05.000,296,11021119,12525,0,1761215644,13009.020692419996,34.94458128000406,53342.58549576 2025-10-23,10:34:06.000,296,11021097,12405,0,1761215645,13009.000483489996,34.930483019998064,53342.627418480006 2025-10-23,10:34:07.000,296,11021116,12485,0,1761215646,13008.98701086999,34.916384759999346,53342.5645344 2025-10-23,10:34:08.000,296,11021124,12525,0,1761215647,13008.980274559995,34.930483019998064,53342.61344424 2025-10-23,10:34:09.000,296,11021078,12525,0,1761215648,13008.980274559995,34.9375321500047,53342.557547280005 2025-10-23,10:34:10.000,296,11021047,12205,0,1761215649,13008.980274559995,34.9375321500047,53342.58549576 2025-10-23,10:34:11.000,296,11021102,12565,0,1761215650,13008.97353825,34.95163041000342,53342.55056016001 2025-10-23,10:34:12.000,296,11021084,12845,0,1761215651,13008.980274559995,34.95867954000278,53342.52261168 2025-10-23,10:34:13.000,296,11021073,12565,0,1761215652,13008.99374718,34.9375321500047,53342.5645344 2025-10-23,10:34:14.000,296,11021102,12605,0,1761215653,13008.960065629995,34.90933562999999,53342.51562456 2025-10-23,10:34:15.000,296,11021091,12485,0,1761215654,13008.97353825,34.9375321500047,53342.5645344 2025-10-23,10:34:16.000,296,11021092,12525,0,1761215655,13008.95332932,34.95867954000278,53342.557547280005 2025-10-23,10:34:17.000,296,11021026,12725,0,1761215656,13009.01395611,34.95163041000342,53342.52261168 2025-10-23,10:34:18.000,296,11021092,12485,0,1761215657,13008.960065629995,34.95163041000342,53342.51562456 2025-10-23,10:34:19.000,296,11021110,12525,0,1761215658,13008.960065629995,34.94458128000406,53342.557547280005 2025-10-23,10:34:20.000,296,11021093,12645,0,1761215659,13008.99374718,34.930483019998064,53342.51562456 2025-10-23,10:34:21.000,296,11021096,12725,0,1761215660,13008.99374718,34.965728670002136,53342.55056016001 2025-10-23,10:34:22.000,296,11021059,12645,0,1761215661,13008.980274559995,34.94458128000406,53342.48767608 2025-10-23,10:34:23.000,296,11021117,12605,0,1761215662,13008.98701086999,34.95867954000278,53342.54357304 2025-10-23,10:34:24.000,296,11021119,12365,0,1761215663,13008.980274559995,34.930483019998064,53342.54357304 2025-10-23,10:34:25.000,296,11021096,12325,0,1761215664,13008.98701086999,34.930483019998064,53342.557547280005 2025-10-23,10:34:26.000,296,11021093,12725,0,1761215665,13008.96680193999,34.9375321500047,53342.557547280005 2025-10-23,10:34:27.000,296,11021092,12685,0,1761215666,13009.05437397,34.923433889998705,53342.52959880001 2025-10-23,10:34:28.000,296,11021119,12805,0,1761215667,13008.99374718,34.95867954000278,53342.51562456 2025-10-23,10:34:29.000,296,11021122,12445,0,1761215668,13009.02742872999,34.9375321500047,53342.5645344 2025-10-23,10:34:30.000,296,11021086,12445,0,1761215669,13009.000483489996,34.916384759999346,53342.52261168 2025-10-23,10:34:31.000,296,11021106,12485,0,1761215670,13009.020692419996,34.95163041000342,53342.54357304 2025-10-23,10:34:32.000,296,11021121,12405,0,1761215671,13009.000483489996,34.930483019998064,53342.53658592 2025-10-23,10:34:33.000,296,11021068,12845,0,1761215672,13009.00721979999,34.95163041000342,53342.5645344 2025-10-23,10:34:34.000,296,11021107,12445,0,1761215673,13009.020692419996,34.979826930000854,53342.57850864001 2025-10-23,10:34:35.000,296,11021134,12645,0,1761215674,13008.980274559995,34.979826930000854,53342.58549576 2025-10-23,10:34:36.000,296,11021128,12845,0,1761215675,13009.000483489996,35.01507257999765,53342.59248288 2025-10-23,10:34:37.000,296,11021063,12365,0,1761215676,13009.000483489996,34.972777800001495,53342.50165032001 2025-10-23,10:34:38.000,296,11021099,12445,0,1761215677,13009.00721979999,34.99392518999957,53342.55056016001 2025-10-23,10:34:39.000,296,11021077,12565,0,1761215678,13008.98701086999,35.022121710004285,53342.55056016001 2025-10-23,10:34:40.000,296,11021140,12365,0,1761215679,13008.980274559995,35.036219970003,53342.54357304 2025-10-23,10:34:41.000,296,11021147,12405,0,1761215680,13009.040901349996,35.0714656199998,53342.5645344 2025-10-23,10:34:42.000,296,11021086,12525,0,1761215681,13009.0745829,35.036219970003,53342.57850864001 2025-10-23,10:34:43.000,296,11021126,12445,0,1761215682,13009.020692419996,35.05736736000108,53342.606457120004 2025-10-23,10:34:44.000,296,11021113,12645,0,1761215683,13009.01395611,35.05031823000172,53342.57152152001 2025-10-23,10:34:45.000,296,11021108,12485,0,1761215684,13008.99374718,35.08556387999852,53342.58549576 2025-10-23,10:34:46.000,296,11021116,12605,0,1761215685,13009.020692419996,35.07851474999916,53342.59248288 2025-10-23,10:34:47.000,296,11021175,12485,0,1761215686,13009.020692419996,35.08556387999852,53342.54357304 2025-10-23,10:34:48.000,296,11021095,12405,0,1761215687,13009.03416504,35.09966214000451,53342.57152152001 2025-10-23,10:34:49.000,296,11021151,12485,0,1761215688,13009.00721979999,35.08556387999852,53342.55056016001 2025-10-23,10:34:50.000,296,11021131,12605,0,1761215689,13009.040901349996,35.12080953000259,53342.55056016001 2025-10-23,10:34:51.000,296,11021109,12525,0,1761215690,13009.020692419996,35.11376040000323,53342.57152152001 2025-10-23,10:34:52.000,296,11021107,12325,0,1761215691,13009.020692419996,35.12080953000259,53342.508637440005 2025-10-23,10:34:53.000,296,11021089,12365,0,1761215692,13009.05437397,35.09966214000451,53342.557547280005 2025-10-23,10:34:54.000,296,11021109,12525,0,1761215693,13009.067846589991,35.09966214000451,53342.557547280005 2025-10-23,10:34:55.000,296,11021090,12525,0,1761215694,13009.081319209996,35.10671127000387,53342.57152152001 2025-10-23,10:34:56.000,296,11021104,12645,0,1761215695,13009.04763765999,35.12785866000195,53342.5645344 2025-10-23,10:34:57.000,296,11021106,12405,0,1761215696,13009.0745829,35.13490779000131,53342.51562456 2025-10-23,10:34:58.000,296,11021094,12765,0,1761215697,13009.081319209996,35.149006050000025,53342.5645344 2025-10-23,10:34:59.000,296,11021073,12445,0,1761215698,13009.101528139996,35.13490779000131,53342.557547280005 2025-10-23,10:35:00.000,296,11021131,12645,0,1761215699,13009.101528139996,35.163104309998744,53342.53658592 2025-10-23,10:35:01.000,296,11021098,12565,0,1761215700,13009.101528139996,35.13490779000131,53342.5645344 2025-10-23,10:35:02.000,296,11021100,12605,0,1761215701,13009.162154929996,35.17720257000474,53342.55056016001 2025-10-23,10:35:03.000,296,11021144,12605,0,1761215702,13009.168891239991,35.1701534399981,53342.61344424 2025-10-23,10:35:04.000,296,11021098,12485,0,1761215703,13009.141945999996,35.1701534399981,53342.57850864001 2025-10-23,10:35:05.000,296,11021054,12525,0,1761215704,13009.162154929996,35.191300830003456,53342.57850864001 2025-10-23,10:35:06.000,296,11021114,12525,0,1761215705,13009.195836480001,35.198349960002815,53342.59947000001 2025-10-23,10:35:07.000,296,11021082,12405,0,1761215706,13009.175627550001,35.17720257000474,53342.55056016001 2025-10-23,10:35:08.000,296,11021115,12605,0,1761215707,13009.195836480001,35.212448220001534,53342.59248288 2025-10-23,10:35:09.000,296,11021078,12645,0,1761215708,13009.189100169991,35.191300830003456,53342.59248288 2025-10-23,10:35:10.000,296,11021116,12445,0,1761215709,13009.175627550001,35.212448220001534,53342.55056016001 2025-10-23,10:35:11.000,296,11021130,12485,0,1761215710,13009.182363859996,35.198349960002815,53342.61344424 2025-10-23,10:35:12.000,296,11021078,12485,0,1761215711,13009.202572789996,35.198349960002815,53342.57850864001 2025-10-23,10:35:13.000,296,11021110,12525,0,1761215712,13009.229518029992,35.198349960002815,53342.5645344 2025-10-23,10:35:14.000,296,11021089,12845,0,1761215713,13009.195836480001,35.24064473999897,53342.61344424 2025-10-23,10:35:15.000,296,11021118,12405,0,1761215714,13009.222781719996,35.22654648000025,53342.61344424 2025-10-23,10:35:16.000,296,11021152,12365,0,1761215715,13009.202572789996,35.23359560999961,53342.557547280005 2025-10-23,10:35:17.000,296,11021073,12485,0,1761215716,13009.222781719996,35.23359560999961,53342.54357304 2025-10-23,10:35:18.000,296,11021116,12445,0,1761215717,13009.269935889992,35.22654648000025,53342.62043136001 2025-10-23,10:35:19.000,296,11021126,12445,0,1761215718,13009.263199579997,35.261792130004324,53342.5645344 2025-10-23,10:35:20.000,296,11021075,12605,0,1761215719,13009.276672200001,35.24769386999833,53342.59947000001 2025-10-23,10:35:21.000,296,11021104,12445,0,1761215720,13009.263199579997,35.26884126000368,53342.627418480006 2025-10-23,10:35:22.000,296,11021088,12765,0,1761215721,13009.290144819992,35.26884126000368,53342.627418480006 2025-10-23,10:35:23.000,296,11021124,12765,0,1761215722,13009.317090060002,35.24064473999897,53342.66235408 2025-10-23,10:35:24.000,296,11021089,12445,0,1761215723,13009.290144819992,35.261792130004324,53342.59947000001 2025-10-23,10:35:25.000,296,11021078,12485,0,1761215724,13009.310353749992,35.28998865000176,53342.627418480006 2025-10-23,10:35:26.000,296,11021033,12445,0,1761215725,13009.330562679992,35.29703778000112,53342.64837984001 2025-10-23,10:35:27.000,296,11021115,12525,0,1761215726,13009.303617439997,35.2829395200024,53342.66235408 2025-10-23,10:35:28.000,296,11021071,12565,0,1761215727,13009.337298990002,35.29703778000112,53342.68331544 2025-10-23,10:35:29.000,296,11021090,12485,0,1761215728,13009.330562679992,35.27589039000304,53342.725238160005 2025-10-23,10:35:30.000,296,11021103,12765,0,1761215729,13009.344035299997,35.26884126000368,53342.66934120001 2025-10-23,10:35:31.000,296,11021066,12485,0,1761215730,13009.404662089997,35.33933256000455,53342.68331544 2025-10-23,10:35:32.000,296,11021059,12445,0,1761215731,13009.357507920002,35.3181851699992,53342.61344424 2025-10-23,10:35:33.000,296,11021013,12565,0,1761215732,13009.377716850002,35.2829395200024,53342.66235408 2025-10-23,10:35:34.000,296,11021069,12605,0,1761215733,13009.418134710002,35.28998865000176,53342.725238160005 2025-10-23,10:35:35.000,296,11021087,12445,0,1761215734,13009.418134710002,35.2829395200024,53342.71825104001 2025-10-23,10:35:36.000,296,11021126,12365,0,1761215735,13009.377716850002,35.3181851699992,53342.68331544 2025-10-23,10:35:37.000,296,11021114,12485,0,1761215736,13009.438343640002,35.2829395200024,53342.68331544 2025-10-23,10:35:38.000,296,11021109,12565,0,1761215737,13009.438343640002,35.2829395200024,53342.71126392 2025-10-23,10:35:39.000,296,11021076,12525,0,1761215738,13009.431607329992,35.325234299998556,53342.71126392 2025-10-23,10:35:40.000,296,11021106,12805,0,1761215739,13009.424871019997,35.30408691000048,53342.71126392 2025-10-23,10:35:41.000,296,11021091,12725,0,1761215740,13009.431607329992,35.31113603999984,53342.7042768 2025-10-23,10:35:42.000,296,11021102,12485,0,1761215741,13009.411398399992,35.30408691000048,53342.66934120001 2025-10-23,10:35:43.000,296,11021063,12725,0,1761215742,13009.458552570002,35.30408691000048,53342.725238160005 2025-10-23,10:35:44.000,296,11021070,12485,0,1761215743,13009.451816259992,35.325234299998556,53342.69728968001 2025-10-23,10:35:45.000,296,11021113,12565,0,1761215744,13009.458552570002,35.3181851699992,53342.7042768 2025-10-23,10:35:46.000,296,11021107,12445,0,1761215745,13009.458552570002,35.35343082000327,53342.71825104001 2025-10-23,10:35:47.000,296,11021098,12685,0,1761215746,13009.458552570002,35.31113603999984,53342.76716088001 2025-10-23,10:35:48.000,296,11021152,12325,0,1761215747,13009.472025189993,35.31113603999984,53342.76017376 2025-10-23,10:35:49.000,296,11021057,12925,0,1761215748,13009.492234119993,35.30408691000048,53342.75318664 2025-10-23,10:35:50.000,296,11021128,12565,0,1761215749,13009.438343640002,35.30408691000048,53342.75318664 2025-10-23,10:35:51.000,296,11021107,12405,0,1761215750,13009.485497809997,35.31113603999984,53342.76017376 2025-10-23,10:35:52.000,296,11021093,12645,0,1761215751,13009.485497809997,35.2829395200024,53342.73921240001 2025-10-23,10:35:53.000,296,11021104,12405,0,1761215752,13009.472025189993,35.30408691000048,53342.725238160005 2025-10-23,10:35:54.000,296,11021074,12565,0,1761215753,13009.465288879997,35.325234299998556,53342.76017376 2025-10-23,10:35:55.000,296,11021114,12325,0,1761215754,13009.505706739998,35.325234299998556,53342.75318664 2025-10-23,10:35:56.000,296,11021081,12365,0,1761215755,13009.505706739998,35.28998865000176,53342.81607072001 2025-10-23,10:35:57.000,296,11021081,12445,0,1761215756,13009.505706739998,35.28998865000176,53342.774148000004 2025-10-23,10:35:58.000,296,11021076,12525,0,1761215757,13009.519179360002,35.2829395200024,53342.83004496 2025-10-23,10:35:59.000,296,11021127,12445,0,1761215758,13009.519179360002,35.29703778000112,53342.795109360006 2025-10-23,10:36:00.000,296,11021100,12445,0,1761215759,13009.505706739998,35.29703778000112,53342.83703208001 2025-10-23,10:36:01.000,296,11021095,12525,0,1761215760,13009.485497809997,35.2829395200024,53342.83004496 2025-10-23,10:36:02.000,296,11021096,12645,0,1761215761,13009.505706739998,35.27589039000304,53342.80209648 2025-10-23,10:36:03.000,296,11021125,12645,0,1761215762,13009.532651979993,35.2829395200024,53342.83004496 2025-10-23,10:36:04.000,296,11021117,12445,0,1761215763,13009.498970430002,35.24064473999897,53342.795109360006 2025-10-23,10:36:05.000,296,11021100,12605,0,1761215764,13009.532651979993,35.205399090002174,53342.8789548 2025-10-23,10:36:06.000,296,11021127,12685,0,1761215765,13009.512443049993,35.24064473999897,53342.85799344 2025-10-23,10:36:07.000,296,11021146,12525,0,1761215766,13009.478761500002,35.22654648000025,53342.8090836 2025-10-23,10:36:08.000,296,11021152,12445,0,1761215767,13009.492234119993,35.22654648000025,53342.85100632 2025-10-23,10:36:09.000,296,11021109,12645,0,1761215768,13009.492234119993,35.21949735000089,53342.8789548 2025-10-23,10:36:10.000,296,11021119,12645,0,1761215769,13009.478761500002,35.24064473999897,53342.83703208001 2025-10-23,10:36:11.000,296,11021104,12805,0,1761215770,13009.438343640002,35.23359560999961,53342.844019200005 2025-10-23,10:36:12.000,296,11021095,12565,0,1761215771,13009.472025189993,35.27589039000304,53342.8789548 2025-10-23,10:36:13.000,296,11021142,12885,0,1761215772,13009.445079949997,35.24064473999897,53342.91389040001 2025-10-23,10:36:14.000,296,11021081,12645,0,1761215773,13009.431607329992,35.21949735000089,53342.89991616 2025-10-23,10:36:15.000,296,11021098,12525,0,1761215774,13009.445079949997,35.24769386999833,53342.87196768 2025-10-23,10:36:16.000,296,11021071,12685,0,1761215775,13009.438343640002,35.23359560999961,53342.892929040005 2025-10-23,10:36:17.000,296,11021083,12525,0,1761215776,13009.458552570002,35.261792130004324,53342.85100632 2025-10-23,10:36:18.000,296,11021091,12685,0,1761215777,13009.418134710002,35.24769386999833,53342.8789548 2025-10-23,10:36:19.000,296,11021131,12605,0,1761215778,13009.418134710002,35.25474299999769,53342.92786464 2025-10-23,10:36:20.000,296,11021137,12365,0,1761215779,13009.431607329992,35.23359560999961,53342.88594192001 2025-10-23,10:36:21.000,296,11021061,12525,0,1761215780,13009.438343640002,35.24769386999833,53342.91389040001 2025-10-23,10:36:22.000,296,11021091,12645,0,1761215781,13009.418134710002,35.24769386999833,53342.87196768 2025-10-23,10:36:23.000,296,11021147,12565,0,1761215782,13009.411398399992,35.212448220001534,53342.90690328001 2025-10-23,10:36:24.000,296,11021099,12565,0,1761215783,13009.384453159997,35.22654648000025,53342.89991616 2025-10-23,10:36:25.000,296,11021106,12485,0,1761215784,13009.344035299997,35.21949735000089,53342.892929040005 2025-10-23,10:36:26.000,296,11021136,12565,0,1761215785,13009.404662089997,35.24064473999897,53342.92087752 2025-10-23,10:36:27.000,296,11021079,12645,0,1761215786,13009.344035299997,35.24769386999833,53342.88594192001 2025-10-23,10:36:28.000,296,11021109,12445,0,1761215787,13009.350771609992,35.24769386999833,53342.86498056001 2025-10-23,10:36:29.000,296,11021103,12565,0,1761215788,13009.377716850002,35.24064473999897,53342.86498056001 2025-10-23,10:36:30.000,296,11021109,12485,0,1761215789,13009.350771609992,35.22654648000025,53342.892929040005 2025-10-23,10:36:31.000,296,11021124,12685,0,1761215790,13009.344035299997,35.25474299999769,53342.92087752 2025-10-23,10:36:32.000,296,11021122,12565,0,1761215791,13009.317090060002,35.27589039000304,53342.844019200005 2025-10-23,10:36:33.000,296,11021094,12445,0,1761215792,13009.350771609992,35.24769386999833,53342.92786464 2025-10-23,10:36:34.000,296,11021120,12525,0,1761215793,13009.303617439997,35.29703778000112,53342.88594192001 2025-10-23,10:36:35.000,296,11021114,12805,0,1761215794,13009.323826369997,35.261792130004324,53342.892929040005 2025-10-23,10:36:36.000,296,11021126,12365,0,1761215795,13009.337298990002,35.2829395200024,53342.90690328001 2025-10-23,10:36:37.000,296,11021078,12445,0,1761215796,13009.310353749992,35.2829395200024,53342.87196768 2025-10-23,10:36:38.000,296,11021153,12445,0,1761215797,13009.323826369997,35.28998865000176,53342.90690328001 2025-10-23,10:36:39.000,296,11021141,12485,0,1761215798,13009.344035299997,35.31113603999984,53342.86498056001 2025-10-23,10:36:40.000,296,11021151,12565,0,1761215799,13009.283408509997,35.31113603999984,53342.85100632 2025-10-23,10:36:41.000,296,11021140,12485,0,1761215800,13009.303617439997,35.29703778000112,53342.892929040005 2025-10-23,10:36:42.000,296,11021100,12805,0,1761215801,13009.269935889992,35.30408691000048,53342.81607072001 2025-10-23,10:36:43.000,296,11021134,12525,0,1761215802,13009.276672200001,35.29703778000112,53342.85799344 2025-10-23,10:36:44.000,296,11021105,12725,0,1761215803,13009.317090060002,35.325234299998556,53342.844019200005 2025-10-23,10:36:45.000,296,11021156,12605,0,1761215804,13009.303617439997,35.31113603999984,53342.85100632 2025-10-23,10:36:46.000,296,11021084,12565,0,1761215805,13009.283408509997,35.29703778000112,53342.844019200005 2025-10-23,10:36:47.000,296,11021087,12485,0,1761215806,13009.310353749992,35.27589039000304,53342.83703208001 2025-10-23,10:36:48.000,296,11021105,12565,0,1761215807,13009.296881130002,35.26884126000368,53342.87196768 2025-10-23,10:36:49.000,296,11021115,12485,0,1761215808,13009.310353749992,35.3181851699992,53342.80209648 2025-10-23,10:36:50.000,296,11021153,12365,0,1761215809,13009.337298990002,35.261792130004324,53342.844019200005 2025-10-23,10:36:51.000,296,11021091,12605,0,1761215810,13009.290144819992,35.332283429997915,53342.85100632 2025-10-23,10:36:52.000,296,11021137,12725,0,1761215811,13009.310353749992,35.3181851699992,53342.81607072001 2025-10-23,10:36:53.000,296,11021140,12405,0,1761215812,13009.364244229997,35.29703778000112,53342.892929040005 2025-10-23,10:36:54.000,296,11021167,12445,0,1761215813,13009.317090060002,35.325234299998556,53342.83703208001 2025-10-23,10:36:55.000,296,11021120,12565,0,1761215814,13009.364244229997,35.28998865000176,53342.83703208001 2025-10-23,10:36:56.000,296,11021130,12445,0,1761215815,13009.337298990002,35.261792130004324,53342.85100632 2025-10-23,10:36:57.000,296,11021080,12485,0,1761215816,13009.330562679992,35.31113603999984,53342.86498056001 2025-10-23,10:36:58.000,296,11021175,12725,0,1761215817,13009.384453159997,35.261792130004324,53342.8789548 2025-10-23,10:36:59.000,296,11021095,12525,0,1761215818,13009.391189469992,35.261792130004324,53342.83004496 2025-10-23,10:37:00.000,296,11021111,12605,0,1761215819,13009.397925780002,35.27589039000304,53342.87196768 2025-10-23,10:37:01.000,296,11021151,12645,0,1761215820,13009.397925780002,35.26884126000368,53342.82305784 2025-10-23,10:37:02.000,296,11021134,12685,0,1761215821,13009.377716850002,35.29703778000112,53342.844019200005 2025-10-23,10:37:03.000,296,11021132,12445,0,1761215822,13009.364244229997,35.28998865000176,53342.83703208001 2025-10-23,10:37:04.000,296,11021112,12565,0,1761215823,13009.370980539992,35.261792130004324,53342.87196768 2025-10-23,10:37:05.000,296,11021187,12685,0,1761215824,13009.404662089997,35.25474299999769,53342.844019200005 2025-10-23,10:37:06.000,296,11021126,12525,0,1761215825,13009.397925780002,35.27589039000304,53342.8090836 2025-10-23,10:37:07.000,296,11021098,12605,0,1761215826,13009.377716850002,35.2829395200024,53342.87196768 2025-10-23,10:37:08.000,296,11021103,12605,0,1761215827,13009.377716850002,35.198349960002815,53342.80209648 2025-10-23,10:37:09.000,296,11021072,12285,0,1761215828,13009.384453159997,35.23359560999961,53342.81607072001 2025-10-23,10:37:10.000,296,11021132,12565,0,1761215829,13009.418134710002,35.21949735000089,53342.86498056001 2025-10-23,10:37:11.000,296,11021125,12725,0,1761215830,13009.404662089997,35.23359560999961,53342.83004496 2025-10-23,10:37:12.000,296,11021098,12685,0,1761215831,13009.424871019997,35.212448220001534,53342.83004496 2025-10-23,10:37:13.000,296,11021096,12525,0,1761215832,13009.411398399992,35.156055179999385,53342.844019200005 2025-10-23,10:37:14.000,296,11021108,12285,0,1761215833,13009.364244229997,35.191300830003456,53342.83703208001 2025-10-23,10:37:15.000,296,11021089,12485,0,1761215834,13009.370980539992,35.1842517000041,53342.795109360006 2025-10-23,10:37:16.000,296,11021176,12725,0,1761215835,13009.384453159997,35.198349960002815,53342.83703208001 2025-10-23,10:37:17.000,296,11021137,12605,0,1761215836,13009.377716850002,35.198349960002815,53342.83004496 2025-10-23,10:37:18.000,296,11021152,12485,0,1761215837,13009.418134710002,35.163104309998744,53342.81607072001 2025-10-23,10:37:19.000,296,11021109,12445,0,1761215838,13009.411398399992,35.1842517000041,53342.85799344 2025-10-23,10:37:20.000,296,11021107,12445,0,1761215839,13009.411398399992,35.1842517000041,53342.87196768 2025-10-23,10:37:21.000,296,11021127,12565,0,1761215840,13009.404662089997,35.163104309998744,53342.92786464 2025-10-23,10:37:22.000,296,11021087,12565,0,1761215841,13009.397925780002,35.1842517000041,53342.87196768 2025-10-23,10:37:23.000,296,11021158,12805,0,1761215842,13009.404662089997,35.12785866000195,53342.83703208001 2025-10-23,10:37:24.000,296,11021109,12605,0,1761215843,13009.377716850002,35.163104309998744,53342.844019200005 2025-10-23,10:37:25.000,296,11021154,12485,0,1761215844,13009.397925780002,35.205399090002174,53342.82305784 2025-10-23,10:37:26.000,296,11021183,12405,0,1761215845,13009.364244229997,35.205399090002174,53342.85799344 2025-10-23,10:37:27.000,296,11021066,12565,0,1761215846,13009.357507920002,35.191300830003456,53342.88594192001 2025-10-23,10:37:28.000,296,11021126,12485,0,1761215847,13009.337298990002,35.141956920000666,53342.85799344 2025-10-23,10:37:29.000,296,11021119,12565,0,1761215848,13009.350771609992,35.17720257000474,53342.892929040005 2025-10-23,10:37:30.000,296,11021135,12525,0,1761215849,13009.296881130002,35.17720257000474,53342.83703208001 2025-10-23,10:37:31.000,296,11021118,12445,0,1761215850,13009.276672200001,35.156055179999385,53342.86498056001 2025-10-23,10:37:32.000,296,11021077,12565,0,1761215851,13009.269935889992,35.11376040000323,53342.85799344 2025-10-23,10:37:33.000,296,11021062,12525,0,1761215852,13009.296881130002,35.12785866000195,53342.91389040001 2025-10-23,10:37:34.000,296,11021117,12565,0,1761215853,13009.269935889992,35.163104309998744,53342.87196768 2025-10-23,10:37:35.000,296,11021166,12805,0,1761215854,13009.249726959992,35.12785866000195,53342.87196768 2025-10-23,10:37:36.000,296,11021098,12485,0,1761215855,13009.242990649996,35.13490779000131,53342.85799344 2025-10-23,10:37:37.000,296,11021103,12605,0,1761215856,13009.209309099992,35.163104309998744,53342.83004496 2025-10-23,10:37:38.000,296,11021113,12365,0,1761215857,13009.236254340001,35.141956920000666,53342.85100632 2025-10-23,10:37:39.000,296,11021142,12405,0,1761215858,13009.202572789996,35.13490779000131,53342.83703208001 2025-10-23,10:37:40.000,296,11021147,12445,0,1761215859,13009.189100169991,35.12785866000195,53342.85100632 2025-10-23,10:37:41.000,296,11021131,12485,0,1761215860,13009.209309099992,35.092613009997876,53342.85799344 2025-10-23,10:37:42.000,296,11021094,12605,0,1761215861,13009.189100169991,35.08556387999852,53342.844019200005 2025-10-23,10:37:43.000,296,11021109,12725,0,1761215862,13009.162154929996,35.11376040000323,53342.85799344 2025-10-23,10:37:44.000,296,11021126,12765,0,1761215863,13009.162154929996,35.0714656199998,53342.88594192001 2025-10-23,10:37:45.000,296,11021141,12645,0,1761215864,13009.195836480001,35.08556387999852,53342.844019200005 2025-10-23,10:37:46.000,296,11021107,12325,0,1761215865,13009.175627550001,35.05031823000172,53342.85799344 2025-10-23,10:37:47.000,296,11021117,12485,0,1761215866,13009.182363859996,35.06441649000044,53342.83004496 2025-10-23,10:37:48.000,296,11021170,12445,0,1761215867,13009.189100169991,35.06441649000044,53342.892929040005 2025-10-23,10:37:49.000,296,11021142,12645,0,1761215868,13009.189100169991,35.06441649000044,53342.89991616 2025-10-23,10:37:50.000,296,11021104,12525,0,1761215869,13009.189100169991,35.0714656199998,53342.844019200005 2025-10-23,10:37:51.000,296,11021093,12725,0,1761215870,13009.175627550001,35.08556387999852,53342.892929040005 2025-10-23,10:37:52.000,296,11021115,12445,0,1761215871,13009.162154929996,35.08556387999852,53342.83004496 2025-10-23,10:37:53.000,296,11021109,12485,0,1761215872,13009.141945999996,35.0714656199998,53342.85100632 2025-10-23,10:37:54.000,296,11021128,12645,0,1761215873,13009.155418620001,35.0714656199998,53342.86498056001 2025-10-23,10:37:55.000,296,11021123,12485,0,1761215874,13009.168891239991,35.08556387999852,53342.8789548 2025-10-23,10:37:56.000,296,11021147,12685,0,1761215875,13009.162154929996,35.09966214000451,53342.8090836 2025-10-23,10:37:57.000,296,11021146,12485,0,1761215876,13009.121737069996,35.05736736000108,53342.81607072001 2025-10-23,10:37:58.000,296,11021109,12525,0,1761215877,13009.155418620001,35.06441649000044,53342.795109360006 2025-10-23,10:37:59.000,296,11021097,12405,0,1761215878,13009.141945999996,35.06441649000044,53342.85100632 2025-10-23,10:38:00.000,296,11021132,12285,0,1761215879,13009.128473379991,35.06441649000044,53342.82305784 2025-10-23,10:38:01.000,296,11021143,12525,0,1761215880,13009.061110279996,35.05031823000172,53342.76716088001 2025-10-23,10:38:02.000,296,11021133,12525,0,1761215881,13009.040901349996,35.022121710004285,53342.76716088001 2025-10-23,10:38:03.000,296,11021102,12485,0,1761215882,13009.04763765999,35.029170840003644,53342.80209648 2025-10-23,10:38:04.000,296,11021101,12765,0,1761215883,13009.0745829,35.029170840003644,53342.76017376 2025-10-23,10:38:05.000,296,11021156,12605,0,1761215884,13009.040901349996,35.00802344999829,53342.725238160005 2025-10-23,10:38:06.000,296,11021136,12565,0,1761215885,13009.00721979999,34.99392518999957,53342.73921240001 2025-10-23,10:38:07.000,296,11021123,12645,0,1761215886,13008.97353825,35.00097431999893,53342.69728968001 2025-10-23,10:38:08.000,296,11021083,12725,0,1761215887,13008.980274559995,34.965728670002136,53342.71126392 2025-10-23,10:38:09.000,296,11021150,12565,0,1761215888,13008.98701086999,34.99392518999957,53342.73921240001 2025-10-23,10:38:10.000,296,11021096,12725,0,1761215889,13008.97353825,34.98687606000021,53342.76017376 2025-10-23,10:38:11.000,296,11021142,12725,0,1761215890,13009.00721979999,34.99392518999957,53342.74619952001 2025-10-23,10:38:12.000,296,11021109,12645,0,1761215891,13008.96680193999,35.01507257999765,53342.74619952001 2025-10-23,10:38:13.000,296,11021184,12365,0,1761215892,13008.99374718,34.979826930000854,53342.71825104001 2025-10-23,10:38:14.000,296,11021128,12765,0,1761215893,13008.980274559995,34.99392518999957,53342.725238160005 2025-10-23,10:38:15.000,296,11021130,12765,0,1761215894,13008.92638407999,34.95163041000342,53342.69728968001 2025-10-23,10:38:16.000,296,11021131,12445,0,1761215895,13008.95332932,34.99392518999957,53342.725238160005 2025-10-23,10:38:17.000,296,11021101,12285,0,1761215896,13008.93312039,34.979826930000854,53342.78113512 2025-10-23,10:38:18.000,296,11021105,12645,0,1761215897,13008.980274559995,34.98687606000021,53342.73921240001 2025-10-23,10:38:19.000,296,11021127,12445,0,1761215898,13008.95332932,34.979826930000854,53342.774148000004 2025-10-23,10:38:20.000,296,11021107,12405,0,1761215899,13008.939856699995,34.979826930000854,53342.73222528 2025-10-23,10:38:21.000,296,11021099,12805,0,1761215900,13008.939856699995,34.972777800001495,53342.69728968001 2025-10-23,10:38:22.000,296,11021046,12445,0,1761215901,13008.94659300999,34.972777800001495,53342.78812224001 2025-10-23,10:38:23.000,296,11021166,12445,0,1761215902,13008.92638407999,34.95163041000342,53342.75318664 2025-10-23,10:38:24.000,296,11021125,12445,0,1761215903,13008.92638407999,34.9375321500047,53342.7042768 2025-10-23,10:38:25.000,296,11021139,12485,0,1761215904,13008.95332932,34.9375321500047,53342.73921240001 2025-10-23,10:38:26.000,296,11021108,12725,0,1761215905,13008.93312039,34.972777800001495,53342.71126392 2025-10-23,10:38:27.000,296,11021156,12765,0,1761215906,13008.89270253,34.95867954000278,53342.76017376 2025-10-23,10:38:28.000,296,11021091,12725,0,1761215907,13008.92638407999,34.9375321500047,53342.69728968001 2025-10-23,10:38:29.000,296,11021063,12405,0,1761215908,13008.939856699995,34.930483019998064,53342.795109360006 2025-10-23,10:38:30.000,296,11021114,12805,0,1761215909,13008.939856699995,34.965728670002136,53342.774148000004 2025-10-23,10:38:31.000,296,11021075,12645,0,1761215910,13008.960065629995,34.930483019998064,53342.76716088001 2025-10-23,10:38:32.000,296,11021135,12365,0,1761215911,13008.960065629995,34.930483019998064,53342.75318664 2025-10-23,10:38:33.000,296,11021087,12445,0,1761215912,13008.95332932,34.9375321500047,53342.774148000004 2025-10-23,10:38:34.000,296,11021121,12565,0,1761215913,13008.92638407999,34.90228650000063,53342.676328320005 2025-10-23,10:38:35.000,296,11021146,12445,0,1761215914,13008.92638407999,34.923433889998705,53342.73921240001 2025-10-23,10:38:36.000,296,11021119,12605,0,1761215915,13008.94659300999,34.923433889998705,53342.7042768 2025-10-23,10:38:37.000,296,11021081,12565,0,1761215916,13008.89270253,34.9375321500047,53342.71825104001 2025-10-23,10:38:38.000,296,11021059,12685,0,1761215917,13008.93312039,34.916384759999346,53342.75318664 2025-10-23,10:38:39.000,296,11021088,12565,0,1761215918,13008.94659300999,34.930483019998064,53342.7042768 2025-10-23,10:38:40.000,296,11021114,12445,0,1761215919,13008.899438839995,34.930483019998064,53342.68331544 2025-10-23,10:38:41.000,296,11021128,12445,0,1761215920,13008.90617514999,34.90228650000063,53342.71126392 2025-10-23,10:38:42.000,296,11021138,12325,0,1761215921,13008.91291146,34.90228650000063,53342.71825104001 2025-10-23,10:38:43.000,296,11021098,12285,0,1761215922,13008.89270253,34.89523737000127,53342.71825104001 2025-10-23,10:38:44.000,296,11021100,12525,0,1761215923,13008.879229909995,34.86704085000383,53342.71825104001 2025-10-23,10:38:45.000,296,11021059,12285,0,1761215924,13008.88596621999,34.84589345999848,53342.73921240001 2025-10-23,10:38:46.000,296,11021088,12285,0,1761215925,13008.8724936,34.85294258999784,53342.69030256 2025-10-23,10:38:47.000,296,11021142,12605,0,1761215926,13008.84554835999,34.83884432999912,53342.71126392 2025-10-23,10:38:48.000,296,11021117,12485,0,1761215927,13008.838812049995,34.83179519999976,53342.74619952001 2025-10-23,10:38:49.000,296,11021074,12645,0,1761215928,13008.84554835999,34.8247460700004,53342.7042768 2025-10-23,10:38:50.000,296,11021122,12805,0,1761215929,13008.838812049995,34.81064781000168,53342.66235408 2025-10-23,10:38:51.000,296,11021038,12445,0,1761215930,13008.8724936,34.81769694000104,53342.71126392 2025-10-23,10:38:52.000,296,11021128,12445,0,1761215931,13008.82533942999,34.76130389999889,53342.676328320005 2025-10-23,10:38:53.000,296,11021150,12525,0,1761215932,13008.85228467,34.747205640000175,53342.69728968001 2025-10-23,10:38:54.000,296,11021078,12765,0,1761215933,13008.85228467,34.76130389999889,53342.725238160005 2025-10-23,10:38:55.000,296,11021092,12485,0,1761215934,13008.879229909995,34.76130389999889,53342.74619952001 2025-10-23,10:38:56.000,296,11021121,12565,0,1761215935,13008.82533942999,34.782451290004246,53342.676328320005 2025-10-23,10:38:57.000,296,11021159,12725,0,1761215936,13008.83207574,34.740156510000816,53342.64139272 2025-10-23,10:38:58.000,296,11021057,12285,0,1761215937,13008.84554835999,34.7260582500021,53342.64837984001 2025-10-23,10:38:59.000,296,11021090,12645,0,1761215938,13008.818603119995,34.740156510000816,53342.65536696 2025-10-23,10:39:00.000,296,11021095,12685,0,1761215939,13008.798394189995,34.71195999000338,53342.64837984001 2025-10-23,10:39:01.000,296,11021055,12485,0,1761215940,13008.80513049999,34.71900912000274,53342.66934120001 2025-10-23,10:39:02.000,296,11021111,12725,0,1761215941,13008.757976329995,34.66966520999995,53342.66235408 2025-10-23,10:39:03.000,296,11021084,12525,0,1761215942,13008.76471263999,34.69786173000466,53342.61344424 2025-10-23,10:39:04.000,296,11021077,12485,0,1761215943,13008.75124002,34.690812599998026,53342.69728968001 2025-10-23,10:39:05.000,296,11021050,12565,0,1761215944,13008.76471263999,34.67671433999931,53342.59248288 2025-10-23,10:39:06.000,296,11021078,12445,0,1761215945,13008.76471263999,34.66966520999995,53342.64837984001 2025-10-23,10:39:07.000,296,11021129,12685,0,1761215946,13008.72429477999,34.64146869000251,53342.64139272 2025-10-23,10:39:08.000,296,11021068,12645,0,1761215947,13008.75124002,34.66261608000059,53342.61344424 2025-10-23,10:39:09.000,296,11021133,12525,0,1761215948,13008.717558469994,34.66966520999995,53342.6344056 2025-10-23,10:39:10.000,296,11021077,12445,0,1761215949,13008.71082216,34.67671433999931,53342.57850864001 2025-10-23,10:39:11.000,296,11021095,12525,0,1761215950,13008.75124002,34.64146869000251,53342.66934120001 2025-10-23,10:39:12.000,296,11021216,12445,0,1761215951,13008.64345905999,34.620321300004434,53342.64837984001 2025-10-23,10:39:13.000,296,11021080,12285,0,1761215952,13008.670404299999,34.620321300004434,53342.53658592 2025-10-23,10:39:14.000,296,11021110,12605,0,1761215953,13008.66366798999,34.62737043000379,53342.6344056 2025-10-23,10:39:15.000,296,11021077,12485,0,1761215954,13008.64345905999,34.65556695000123,53342.59947000001 2025-10-23,10:39:16.000,296,11021095,12525,0,1761215955,13008.62325012999,34.65556695000123,53342.58549576 2025-10-23,10:39:17.000,296,11021086,12725,0,1761215956,13008.616513819994,34.58507565000036,53342.627418480006 2025-10-23,10:39:18.000,296,11021110,12645,0,1761215957,13008.589568579999,34.64851782000187,53342.5645344 2025-10-23,10:39:19.000,296,11021072,12365,0,1761215958,13008.616513819994,34.66261608000059,53342.58549576 2025-10-23,10:39:20.000,296,11021107,12525,0,1761215959,13008.60304119999,34.64851782000187,53342.6344056 2025-10-23,10:39:21.000,296,11021062,12725,0,1761215960,13008.616513819994,34.64146869000251,53342.61344424 2025-10-23,10:39:22.000,296,11021145,12445,0,1761215961,13008.609777509999,34.6132721699978,53342.61344424 2025-10-23,10:39:23.000,296,11021097,12405,0,1761215962,13008.609777509999,34.6132721699978,53342.59947000001 2025-10-23,10:39:24.000,296,11021098,12485,0,1761215963,13008.609777509999,34.63441956000315,53342.55056016001 2025-10-23,10:39:25.000,296,11021066,12645,0,1761215964,13008.60304119999,34.620321300004434,53342.5645344 2025-10-23,10:39:26.000,296,11021077,12565,0,1761215965,13008.60304119999,34.66261608000059,53342.53658592 2025-10-23,10:39:27.000,296,11021125,12645,0,1761215966,13008.596304889994,34.58507565000036,53342.57850864001 2025-10-23,10:39:28.000,296,11021046,12565,0,1761215967,13008.589568579999,34.60622303999844,53342.54357304 2025-10-23,10:39:29.000,296,11021108,12525,0,1761215968,13008.542414409989,34.6132721699978,53342.606457120004 2025-10-23,10:39:30.000,296,11021123,12285,0,1761215969,13008.535678099994,34.60622303999844,53342.58549576 2025-10-23,10:39:31.000,296,11021077,12565,0,1761215970,13008.549150719999,34.59212477999972,53342.57850864001 2025-10-23,10:39:32.000,296,11021125,12605,0,1761215971,13008.535678099994,34.54983000000357,53342.58549576 2025-10-23,10:39:33.000,296,11021119,12565,0,1761215972,13008.549150719999,34.54983000000357,53342.54357304 2025-10-23,10:39:34.000,296,11021089,12565,0,1761215973,13008.508732859998,34.578026520001,53342.50165032001 2025-10-23,10:39:35.000,296,11021095,12605,0,1761215974,13008.488523929998,34.578026520001,53342.52261168 2025-10-23,10:39:36.000,296,11021068,12685,0,1761215975,13008.461578689989,34.556879130002926,53342.53658592 2025-10-23,10:39:37.000,296,11021081,12565,0,1761215976,13008.508732859998,34.514584349999495,53342.57152152001 2025-10-23,10:39:38.000,296,11021099,12565,0,1761215977,13008.475051309993,34.58507565000036,53342.52959880001 2025-10-23,10:39:39.000,296,11021032,12645,0,1761215978,13008.468314999998,34.53573174000485,53342.55056016001 2025-10-23,10:39:40.000,296,11021043,12525,0,1761215979,13008.495260239994,34.528682609998214,53342.48767608 2025-10-23,10:39:41.000,296,11021051,12365,0,1761215980,13008.461578689989,34.521633479998854,53342.508637440005 2025-10-23,10:39:42.000,296,11021107,12525,0,1761215981,13008.454842379993,34.46524044000398,53342.4946632 2025-10-23,10:39:43.000,296,11021074,12605,0,1761215982,13008.427897139998,34.48638783000206,53342.45274048001 2025-10-23,10:39:44.000,296,11021099,12645,0,1761215983,13008.454842379993,34.48638783000206,53342.48767608 2025-10-23,10:39:45.000,296,11021083,12645,0,1761215984,13008.407688209998,34.4793387000027,53342.459727600006 2025-10-23,10:39:46.000,296,11021116,12445,0,1761215985,13008.400951899988,34.45819131000462,53342.48068896001 2025-10-23,10:39:47.000,296,11021062,12565,0,1761215986,13008.387479279998,34.46524044000398,53342.55056016001 2025-10-23,10:39:48.000,296,11021087,12485,0,1761215987,13008.374006659993,34.47228957000334,53342.4946632 2025-10-23,10:39:49.000,296,11021085,12525,0,1761215988,13008.380742969988,34.46524044000398,53342.44575336 2025-10-23,10:39:50.000,296,11021080,12365,0,1761215989,13008.353797729993,34.42999478999991,53342.48068896001 2025-10-23,10:39:51.000,296,11021113,12685,0,1761215990,13008.360534039988,34.46524044000398,53342.43177912001 2025-10-23,10:39:52.000,296,11021100,12525,0,1761215991,13008.367270349998,34.44409304999863,53342.45274048001 2025-10-23,10:39:53.000,296,11021144,12565,0,1761215992,13008.347061419998,34.47228957000334,53342.43177912001 2025-10-23,10:39:54.000,296,11021130,12365,0,1761215993,13008.320116180003,34.45114217999799,53342.40383064001 2025-10-23,10:39:55.000,296,11021097,12765,0,1761215994,13008.313379869993,34.44409304999863,53342.44575336 2025-10-23,10:39:56.000,296,11021112,12565,0,1761215995,13008.347061419998,34.394749140003114,53342.41081776001 2025-10-23,10:39:57.000,296,11021087,12405,0,1761215996,13008.333588799993,34.394749140003114,53342.40383064001 2025-10-23,10:39:58.000,296,11021121,12605,0,1761215997,13008.286434629998,34.40884740000183,53342.438766240004 2025-10-23,10:39:59.000,296,11021092,12445,0,1761215998,13008.299907250002,34.37360174999776,53342.43177912001 2025-10-23,10:40:00.000,296,11021135,12525,0,1761215999,13008.306643559998,34.394749140003114,53342.43177912001 2025-10-23,10:40:01.000,296,11021145,12405,0,1761216000,13008.266225699997,34.394749140003114,53342.47370184 2025-10-23,10:40:02.000,296,11021123,12645,0,1761216001,13008.299907250002,34.387700010003755,53342.41081776001 2025-10-23,10:40:03.000,296,11021165,12525,0,1761216002,13008.293170939993,34.387700010003755,53342.424792 2025-10-23,10:40:04.000,296,11021160,12445,0,1761216003,13008.279698320002,34.42999478999991,53342.39684352 2025-10-23,10:40:05.000,296,11021135,12445,0,1761216004,13008.239280460002,34.380650880004396,53342.39684352 2025-10-23,10:40:06.000,296,11021148,12645,0,1761216005,13008.232544149992,34.387700010003755,53342.36190792001 2025-10-23,10:40:07.000,296,11021138,12645,0,1761216006,13008.232544149992,34.40884740000183,53342.44575336 2025-10-23,10:40:08.000,296,11021069,12365,0,1761216007,13008.185389979997,34.40179827000247,53342.41081776001 2025-10-23,10:40:09.000,296,11021163,12645,0,1761216008,13008.212335219992,34.394749140003114,53342.36190792001 2025-10-23,10:40:10.000,296,11021138,12605,0,1761216009,13008.212335219992,34.387700010003755,53342.38286928001 2025-10-23,10:40:11.000,296,11021094,12645,0,1761216010,13008.212335219992,34.32425784000225,53342.389856400005 2025-10-23,10:40:12.000,296,11021172,12445,0,1761216011,13008.192126289992,34.394749140003114,53342.40383064001 2025-10-23,10:40:13.000,296,11021069,12285,0,1761216012,13008.178653670002,34.37360174999776,53342.36190792001 2025-10-23,10:40:14.000,296,11021116,12565,0,1761216013,13008.158444740002,34.380650880004396,53342.36889504 2025-10-23,10:40:15.000,296,11021155,12565,0,1761216014,13008.158444740002,34.3665526199984,53342.30601096 2025-10-23,10:40:16.000,296,11021230,12485,0,1761216015,13008.144972119997,34.3665526199984,53342.340946560005 2025-10-23,10:40:17.000,296,11021139,12445,0,1761216016,13008.151708429992,34.37360174999776,53342.29902384 2025-10-23,10:40:18.000,296,11021132,12685,0,1761216017,13008.138235810002,34.35950348999904,53342.3199852 2025-10-23,10:40:19.000,296,11021163,12325,0,1761216018,13008.144972119997,34.3665526199984,53342.340946560005 2025-10-23,10:40:20.000,296,11021142,12285,0,1761216019,13008.118026880002,34.394749140003114,53342.292036720006 2025-10-23,10:40:21.000,296,11021134,12605,0,1761216020,13008.124763189997,34.35950348999904,53342.3549208 2025-10-23,10:40:22.000,296,11021137,12445,0,1761216021,13008.118026880002,34.338356100000965,53342.29902384 2025-10-23,10:40:23.000,296,11021135,12565,0,1761216022,13008.104554259997,34.345405230000324,53342.3199852 2025-10-23,10:40:24.000,296,11021105,12445,0,1761216023,13008.077609020002,34.35245435999968,53342.292036720006 2025-10-23,10:40:25.000,296,11021111,12645,0,1761216024,13008.097817950002,34.35245435999968,53342.30601096 2025-10-23,10:40:26.000,296,11021151,12565,0,1761216025,13008.070872709992,34.345405230000324,53342.250114 2025-10-23,10:40:27.000,296,11021133,12525,0,1761216026,13008.050663779992,34.35950348999904,53342.27806248 2025-10-23,10:40:28.000,296,11021175,12605,0,1761216027,13008.037191160001,34.345405230000324,53342.250114 2025-10-23,10:40:29.000,296,11021134,12445,0,1761216028,13008.077609020002,34.338356100000965,53342.31299808001 2025-10-23,10:40:30.000,296,11021135,12445,0,1761216029,13008.057400090001,34.345405230000324,53342.23613976001 2025-10-23,10:40:31.000,296,11021124,12645,0,1761216030,13008.057400090001,34.32425784000225,53342.28504960001 2025-10-23,10:40:32.000,296,11021128,12725,0,1761216031,13008.057400090001,34.345405230000324,53342.292036720006 2025-10-23,10:40:33.000,296,11021132,12885,0,1761216032,13008.064136399997,34.35245435999968,53342.250114 2025-10-23,10:40:34.000,296,11021107,12445,0,1761216033,13008.057400090001,34.338356100000965,53342.27806248 2025-10-23,10:40:35.000,296,11021120,12405,0,1761216034,13008.064136399997,34.35245435999968,53342.292036720006 2025-10-23,10:40:36.000,296,11021161,12645,0,1761216035,13008.043927469997,34.3665526199984,53342.26408824001 2025-10-23,10:40:37.000,296,11021069,12565,0,1761216036,13008.050663779992,34.3665526199984,53342.23613976001 2025-10-23,10:40:38.000,296,11021090,12565,0,1761216037,13008.010245919992,34.345405230000324,53342.222165520005 2025-10-23,10:40:39.000,296,11021104,12645,0,1761216038,13008.037191160001,34.331306970001606,53342.250114 2025-10-23,10:40:40.000,296,11021141,12565,0,1761216039,13008.037191160001,34.345405230000324,53342.23613976001 2025-10-23,10:40:41.000,296,11021125,12485,0,1761216040,13008.037191160001,34.35245435999968,53342.250114 2025-10-23,10:40:42.000,296,11021122,12485,0,1761216041,13008.003509609996,34.387700010003755,53342.250114 2025-10-23,10:40:43.000,296,11021157,12405,0,1761216042,13008.010245919992,34.35950348999904,53342.250114 2025-10-23,10:40:44.000,296,11021150,12605,0,1761216043,13007.949619129991,34.32425784000225,53342.21517840001 2025-10-23,10:40:45.000,296,11021114,12485,0,1761216044,13007.949619129991,34.338356100000965,53342.20120416 2025-10-23,10:40:46.000,296,11021146,12485,0,1761216045,13007.969828059991,34.32425784000225,53342.222165520005 2025-10-23,10:40:47.000,296,11021082,12405,0,1761216046,13007.929410199991,34.345405230000324,53342.18722992 2025-10-23,10:40:48.000,296,11021146,12565,0,1761216047,13007.956355440001,34.345405230000324,53342.24312688001 2025-10-23,10:40:49.000,296,11021088,12365,0,1761216048,13007.936146510001,34.32425784000225,53342.250114 2025-10-23,10:40:50.000,296,11021123,12405,0,1761216049,13007.969828059991,34.31015958000353,53342.222165520005 2025-10-23,10:40:51.000,296,11021132,12525,0,1761216050,13007.929410199991,34.31015958000353,53342.21517840001 2025-10-23,10:40:52.000,296,11021105,12325,0,1761216051,13007.89572865,34.32425784000225,53342.27806248 2025-10-23,10:40:53.000,296,11021131,12365,0,1761216052,13007.909201269991,34.345405230000324,53342.20819128 2025-10-23,10:40:54.000,296,11021136,12485,0,1761216053,13007.87551972,34.35245435999968,53342.173255680005 2025-10-23,10:40:55.000,296,11021130,12605,0,1761216054,13007.841838169996,34.35245435999968,53342.22915264 2025-10-23,10:40:56.000,296,11021053,12605,0,1761216055,13007.909201269991,34.394749140003114,53342.24312688001 2025-10-23,10:40:57.000,296,11021037,12525,0,1761216056,13007.902464959996,34.380650880004396,53342.19421704001 2025-10-23,10:40:58.000,296,11021028,12645,0,1761216057,13007.862047099996,34.331306970001606,53342.19421704001 2025-10-23,10:40:59.000,296,11021080,12685,0,1761216058,13007.848574479991,34.345405230000324,53342.15928144 2025-10-23,10:41:00.000,296,11021099,12525,0,1761216059,13007.83510186,34.3665526199984,53342.1802428 2025-10-23,10:41:01.000,296,11021107,12325,0,1761216060,13007.882256029996,34.37360174999776,53342.15928144 2025-10-23,10:41:02.000,296,11021067,12485,0,1761216061,13007.868783409991,34.3665526199984,53342.18722992 2025-10-23,10:41:03.000,296,11021132,12565,0,1761216062,13007.841838169996,34.380650880004396,53342.18722992 2025-10-23,10:41:04.000,296,11021123,12605,0,1761216063,13007.862047099996,34.37360174999776,53342.20120416 2025-10-23,10:41:05.000,296,11021160,12445,0,1761216064,13007.868783409991,34.40884740000183,53342.19421704001 2025-10-23,10:41:06.000,296,11021090,12805,0,1761216065,13007.85531079,34.40179827000247,53342.20120416 2025-10-23,10:41:07.000,296,11021088,12725,0,1761216066,13007.87551972,34.387700010003755,53342.22915264 2025-10-23,10:41:08.000,296,11021029,12445,0,1761216067,13007.841838169996,34.44409304999863,53342.16626856001 2025-10-23,10:41:09.000,296,11021114,12645,0,1761216068,13007.848574479991,34.45114217999799,53342.13133296 2025-10-23,10:41:10.000,296,11021077,12405,0,1761216069,13007.83510186,34.45114217999799,53342.13832008 2025-10-23,10:41:11.000,296,11021129,12645,0,1761216070,13007.82836554999,34.4793387000027,53342.13832008 2025-10-23,10:41:12.000,296,11021073,12285,0,1761216071,13007.841838169996,34.45114217999799,53342.13133296 2025-10-23,10:41:13.000,296,11021077,12525,0,1761216072,13007.841838169996,34.46524044000398,53342.18722992 2025-10-23,10:41:14.000,296,11021130,12445,0,1761216073,13007.882256029996,34.46524044000398,53342.173255680005 2025-10-23,10:41:15.000,296,11021121,12445,0,1761216074,13007.868783409991,34.48638783000206,53342.15928144 2025-10-23,10:41:16.000,296,11021084,12445,0,1761216075,13007.87551972,34.507535220000136,53342.11735872001 2025-10-23,10:41:17.000,296,11021102,12645,0,1761216076,13007.862047099996,34.4793387000027,53342.11735872001 2025-10-23,10:41:18.000,296,11021119,12565,0,1761216077,13007.868783409991,34.4793387000027,53342.11735872001 2025-10-23,10:41:19.000,296,11021105,12525,0,1761216078,13007.848574479991,34.48638783000206,53342.1103716 2025-10-23,10:41:20.000,296,11021113,12365,0,1761216079,13007.87551972,34.4793387000027,53342.1103716 2025-10-23,10:41:21.000,296,11021138,12565,0,1761216080,13007.902464959996,34.48638783000206,53342.15928144 2025-10-23,10:41:22.000,296,11021080,12525,0,1761216081,13007.91593758,34.45114217999799,53342.15229432 2025-10-23,10:41:23.000,296,11021149,12525,0,1761216082,13007.91593758,34.46524044000398,53342.15229432 2025-10-23,10:41:24.000,296,11021114,12565,0,1761216083,13007.868783409991,34.49343696000142,53342.14530720001 2025-10-23,10:41:25.000,296,11021105,12485,0,1761216084,13007.902464959996,34.45819131000462,53342.173255680005 2025-10-23,10:41:26.000,296,11021086,12525,0,1761216085,13007.91593758,34.45114217999799,53342.19421704001 2025-10-23,10:41:27.000,296,11021185,12445,0,1761216086,13007.89572865,34.45819131000462,53342.16626856001 2025-10-23,10:41:28.000,296,11021077,12725,0,1761216087,13007.89572865,34.44409304999863,53342.08941024 2025-10-23,10:41:29.000,296,11021086,12445,0,1761216088,13007.929410199991,34.45114217999799,53342.13832008 2025-10-23,10:41:30.000,296,11021159,12565,0,1761216089,13007.888992339991,34.46524044000398,53342.16626856001 2025-10-23,10:41:31.000,296,11021116,12805,0,1761216090,13007.87551972,34.47228957000334,53342.09639736001 2025-10-23,10:41:32.000,296,11021071,12525,0,1761216091,13007.87551972,34.4793387000027,53342.14530720001 2025-10-23,10:41:33.000,296,11021127,12645,0,1761216092,13007.882256029996,34.47228957000334,53342.08242312 2025-10-23,10:41:34.000,296,11021076,12645,0,1761216093,13007.87551972,34.46524044000398,53342.13133296 2025-10-23,10:41:35.000,296,11021106,12645,0,1761216094,13007.922673889996,34.46524044000398,53342.1103716 2025-10-23,10:41:36.000,296,11021126,12885,0,1761216095,13007.909201269991,34.47228957000334,53342.13832008 2025-10-23,10:41:37.000,296,11021077,12725,0,1761216096,13007.922673889996,34.42999478999991,53342.15229432 2025-10-23,10:41:38.000,296,11021087,12445,0,1761216097,13007.902464959996,34.45819131000462,53342.13133296 2025-10-23,10:41:39.000,296,11021094,12525,0,1761216098,13007.902464959996,34.43704391999927,53342.15928144 2025-10-23,10:41:40.000,296,11021120,12765,0,1761216099,13007.89572865,34.48638783000206,53342.06844888001 2025-10-23,10:41:41.000,296,11021095,12445,0,1761216100,13007.91593758,34.44409304999863,53342.08242312 2025-10-23,10:41:42.000,296,11021106,12645,0,1761216101,13007.902464959996,34.45819131000462,53342.13133296 2025-10-23,10:41:43.000,296,11021078,12645,0,1761216102,13007.882256029996,34.45114217999799,53342.08242312 2025-10-23,10:41:44.000,296,11021088,12645,0,1761216103,13007.909201269991,34.45114217999799,53342.06844888001 2025-10-23,10:41:45.000,296,11021142,12605,0,1761216104,13007.87551972,34.43704391999927,53342.08242312 2025-10-23,10:41:46.000,296,11021115,12445,0,1761216105,13007.87551972,34.44409304999863,53342.124345840006 2025-10-23,10:41:47.000,296,11021101,12485,0,1761216106,13007.909201269991,34.43704391999927,53342.06844888001 2025-10-23,10:41:48.000,296,11021109,12525,0,1761216107,13007.882256029996,34.45114217999799,53342.03351328 2025-10-23,10:41:49.000,296,11021121,12605,0,1761216108,13007.902464959996,34.43704391999927,53342.103384480004 2025-10-23,10:41:50.000,296,11021075,12605,0,1761216109,13007.862047099996,34.44409304999863,53342.06844888001 2025-10-23,10:41:51.000,296,11021109,12485,0,1761216110,13007.85531079,34.46524044000398,53342.04748752001 2025-10-23,10:41:52.000,296,11021088,12445,0,1761216111,13007.929410199991,34.47228957000334,53342.09639736001 2025-10-23,10:41:53.000,296,11021130,12605,0,1761216112,13007.936146510001,34.50048609000078,53342.04748752001 2025-10-23,10:41:54.000,296,11021114,12645,0,1761216113,13007.87551972,34.507535220000136,53342.06844888001 2025-10-23,10:41:55.000,296,11021089,12605,0,1761216114,13007.888992339991,34.528682609998214,53342.04748752001 2025-10-23,10:41:56.000,296,11021139,12405,0,1761216115,13007.882256029996,34.521633479998854,53342.08242312 2025-10-23,10:41:57.000,296,11021142,12405,0,1761216116,13007.87551972,34.507535220000136,53342.08242312 2025-10-23,10:41:58.000,296,11021096,12645,0,1761216117,13007.882256029996,34.54278087000421,53342.08941024 2025-10-23,10:41:59.000,296,11021086,12605,0,1761216118,13007.862047099996,34.53573174000485,53342.1103716 2025-10-23,10:42:00.000,296,11021092,12605,0,1761216119,13007.848574479991,34.570977390001644,53342.1103716 2025-10-23,10:42:01.000,296,11021126,12645,0,1761216120,13007.862047099996,34.58507565000036,53342.08941024 2025-10-23,10:42:02.000,296,11021085,12565,0,1761216121,13007.868783409991,34.58507565000036,53342.103384480004 2025-10-23,10:42:03.000,296,11021124,12765,0,1761216122,13007.862047099996,34.570977390001644,53342.08941024 2025-10-23,10:42:04.000,296,11021117,12565,0,1761216123,13007.87551972,34.59212477999972,53342.06844888001 2025-10-23,10:42:05.000,296,11021116,12645,0,1761216124,13007.862047099996,34.6132721699978,53342.07543600001 2025-10-23,10:42:06.000,296,11021103,12845,0,1761216125,13007.882256029996,34.62737043000379,53342.08941024 2025-10-23,10:42:07.000,296,11021102,12565,0,1761216126,13007.841838169996,34.60622303999844,53341.97761632001 2025-10-23,10:42:08.000,296,11021091,12645,0,1761216127,13007.848574479991,34.63441956000315,53342.08941024 2025-10-23,10:42:09.000,296,11021091,12605,0,1761216128,13007.868783409991,34.60622303999844,53342.06146176 2025-10-23,10:42:10.000,296,11021125,12725,0,1761216129,13007.82836554999,34.64851782000187,53342.09639736001 2025-10-23,10:42:11.000,296,11021157,12645,0,1761216130,13007.862047099996,34.620321300004434,53342.09639736001 2025-10-23,10:42:12.000,296,11021137,12605,0,1761216131,13007.862047099996,34.620321300004434,53342.0405004 2025-10-23,10:42:13.000,296,11021115,12685,0,1761216132,13007.848574479991,34.64851782000187,53342.054474640005 2025-10-23,10:42:14.000,296,11021101,12605,0,1761216133,13007.85531079,34.66261608000059,53342.08941024 2025-10-23,10:42:15.000,296,11021138,12805,0,1761216134,13007.841838169996,34.64146869000251,53342.07543600001 2025-10-23,10:42:16.000,296,11021103,12565,0,1761216135,13007.81489293,34.63441956000315,53342.054474640005 2025-10-23,10:42:17.000,296,11021111,12445,0,1761216136,13007.82836554999,34.63441956000315,53342.07543600001 2025-10-23,10:42:18.000,296,11021098,12485,0,1761216137,13007.85531079,34.64146869000251,53342.02652616001 2025-10-23,10:42:19.000,296,11021142,12645,0,1761216138,13007.85531079,34.620321300004434,53342.054474640005 2025-10-23,10:42:20.000,296,11021115,12605,0,1761216139,13007.85531079,34.63441956000315,53342.054474640005 2025-10-23,10:42:21.000,296,11021151,12765,0,1761216140,13007.83510186,34.6132721699978,53342.04748752001 2025-10-23,10:42:22.000,296,11021096,12365,0,1761216141,13007.848574479991,34.64851782000187,53342.005564800005 2025-10-23,10:42:23.000,296,11021095,12565,0,1761216142,13007.80815661999,34.64851782000187,53341.99857768001 2025-10-23,10:42:24.000,296,11021125,12725,0,1761216143,13007.83510186,34.65556695000123,53342.01255192 2025-10-23,10:42:25.000,296,11021121,12645,0,1761216144,13007.82836554999,34.64851782000187,53342.04748752001 2025-10-23,10:42:26.000,296,11021124,12565,0,1761216145,13007.794684,34.62737043000379,53342.054474640005 2025-10-23,10:42:27.000,296,11021079,12525,0,1761216146,13007.781211379996,34.62737043000379,53342.01953904 2025-10-23,10:42:28.000,296,11021141,12485,0,1761216147,13007.78794768999,34.6132721699978,53342.06844888001 2025-10-23,10:42:29.000,296,11021111,12445,0,1761216148,13007.77447507,34.63441956000315,53342.0405004 2025-10-23,10:42:30.000,296,11021130,12445,0,1761216149,13007.781211379996,34.65556695000123,53342.04748752001 2025-10-23,10:42:31.000,296,11021115,12525,0,1761216150,13007.801420309996,34.690812599998026,53342.054474640005 2025-10-23,10:42:32.000,296,11021109,12405,0,1761216151,13007.781211379996,34.67671433999931,53342.0405004 2025-10-23,10:42:33.000,296,11021072,12445,0,1761216152,13007.76773875999,34.69786173000466,53342.06146176 2025-10-23,10:42:34.000,296,11021065,12605,0,1761216153,13007.794684,34.66261608000059,53341.99159056 2025-10-23,10:42:35.000,296,11021069,12605,0,1761216154,13007.80815661999,34.690812599998026,53342.01953904 2025-10-23,10:42:36.000,296,11021181,12645,0,1761216155,13007.78794768999,34.70491086000402,53342.03351328 2025-10-23,10:42:37.000,296,11021153,12605,0,1761216156,13007.821629239996,34.68376346999867,53342.0405004 2025-10-23,10:42:38.000,296,11021105,12645,0,1761216157,13007.82836554999,34.62737043000379,53342.01255192 2025-10-23,10:42:39.000,296,11021116,12645,0,1761216158,13007.81489293,34.70491086000402,53342.04748752001 2025-10-23,10:42:40.000,296,11021122,12645,0,1761216159,13007.848574479991,34.71900912000274,53342.04748752001 2025-10-23,10:42:41.000,296,11021142,12525,0,1761216160,13007.841838169996,34.69786173000466,53342.03351328 2025-10-23,10:42:42.000,296,11021097,12565,0,1761216161,13007.85531079,34.7260582500021,53342.07543600001 2025-10-23,10:42:43.000,296,11021064,12605,0,1761216162,13007.81489293,34.70491086000402,53342.04748752001 2025-10-23,10:42:44.000,296,11021133,12485,0,1761216163,13007.82836554999,34.66261608000059,53342.07543600001 2025-10-23,10:42:45.000,296,11021093,12725,0,1761216164,13007.862047099996,34.68376346999867,53342.005564800005 2025-10-23,10:42:46.000,296,11021151,12565,0,1761216165,13007.89572865,34.66261608000059,53342.04748752001 2025-10-23,10:42:47.000,296,11021138,12485,0,1761216166,13007.868783409991,34.71195999000338,53342.01953904 2025-10-23,10:42:48.000,296,11021077,12605,0,1761216167,13007.868783409991,34.66966520999995,53341.97761632001 2025-10-23,10:42:49.000,296,11021129,12445,0,1761216168,13007.87551972,34.690812599998026,53342.005564800005 2025-10-23,10:42:50.000,296,11021134,12405,0,1761216169,13007.862047099996,34.66966520999995,53342.03351328 2025-10-23,10:42:51.000,296,11021100,12645,0,1761216170,13007.902464959996,34.68376346999867,53342.0405004 2025-10-23,10:42:52.000,296,11021065,12365,0,1761216171,13007.89572865,34.71195999000338,53341.99857768001 2025-10-23,10:42:53.000,296,11021147,12485,0,1761216172,13007.902464959996,34.71900912000274,53342.03351328 2025-10-23,10:42:54.000,296,11021094,12725,0,1761216173,13007.882256029996,34.71195999000338,53342.06146176 2025-10-23,10:42:55.000,296,11021065,12605,0,1761216174,13007.888992339991,34.66261608000059,53342.03351328 2025-10-23,10:42:56.000,296,11021050,12365,0,1761216175,13007.888992339991,34.68376346999867,53342.03351328 2025-10-23,10:42:57.000,296,11021126,12645,0,1761216176,13007.89572865,34.68376346999867,53342.08941024 2025-10-23,10:42:58.000,296,11021144,12645,0,1761216177,13007.936146510001,34.67671433999931,53342.08941024 2025-10-23,10:42:59.000,296,11021090,12765,0,1761216178,13007.888992339991,34.62737043000379,53342.06146176 2025-10-23,10:43:00.000,296,11021120,12605,0,1761216179,13007.902464959996,34.64851782000187,53342.01255192 2025-10-23,10:43:01.000,296,11021160,12525,0,1761216180,13007.902464959996,34.65556695000123,53342.0405004 2025-10-23,10:43:02.000,296,11021129,12605,0,1761216181,13007.882256029996,34.66261608000059,53342.08242312 2025-10-23,10:43:03.000,296,11021130,12485,0,1761216182,13007.909201269991,34.62737043000379,53342.02652616001 2025-10-23,10:43:04.000,296,11021117,12605,0,1761216183,13007.936146510001,34.6132721699978,53342.01255192 2025-10-23,10:43:05.000,296,11021105,12565,0,1761216184,13007.909201269991,34.62737043000379,53342.124345840006 2025-10-23,10:43:06.000,296,11021089,12605,0,1761216185,13007.909201269991,34.63441956000315,53342.0405004 2025-10-23,10:43:07.000,296,11021100,12645,0,1761216186,13007.87551972,34.65556695000123,53342.0405004 2025-10-23,10:43:08.000,296,11021091,12605,0,1761216187,13007.862047099996,34.64146869000251,53342.06146176 2025-10-23,10:43:09.000,296,11021141,12565,0,1761216188,13007.87551972,34.62737043000379,53342.08941024 2025-10-23,10:43:10.000,296,11021119,12525,0,1761216189,13007.85531079,34.64851782000187,53342.0405004 2025-10-23,10:43:11.000,296,11021140,12725,0,1761216190,13007.85531079,34.64146869000251,53342.08941024 2025-10-23,10:43:12.000,296,11021086,12525,0,1761216191,13007.81489293,34.690812599998026,53342.06146176 2025-10-23,10:43:13.000,296,11021114,12285,0,1761216192,13007.82836554999,34.67671433999931,53342.06146176 2025-10-23,10:43:14.000,296,11021095,12645,0,1761216193,13007.821629239996,34.66966520999995,53342.1103716 2025-10-23,10:43:15.000,296,11021134,12525,0,1761216194,13007.841838169996,34.64851782000187,53342.13832008 2025-10-23,10:43:16.000,296,11021079,12645,0,1761216195,13007.82836554999,34.690812599998026,53342.07543600001 2025-10-23,10:43:17.000,296,11021100,12365,0,1761216196,13007.83510186,34.69786173000466,53342.04748752001 2025-10-23,10:43:18.000,296,11021117,12525,0,1761216197,13007.81489293,34.65556695000123,53342.054474640005 2025-10-23,10:43:19.000,296,11021132,12565,0,1761216198,13007.801420309996,34.66966520999995,53342.03351328 2025-10-23,10:43:20.000,296,11021129,12485,0,1761216199,13007.80815661999,34.64851782000187,53342.06146176 2025-10-23,10:43:21.000,296,11021150,12525,0,1761216200,13007.801420309996,34.62737043000379,53342.054474640005 2025-10-23,10:43:22.000,296,11021110,12405,0,1761216201,13007.781211379996,34.66966520999995,53342.07543600001 2025-10-23,10:43:23.000,296,11021140,12445,0,1761216202,13007.781211379996,34.64851782000187,53342.08941024 2025-10-23,10:43:24.000,296,11021115,12445,0,1761216203,13007.801420309996,34.63441956000315,53342.08941024 2025-10-23,10:43:25.000,296,11021111,12485,0,1761216204,13007.75426614,34.63441956000315,53342.06146176 2025-10-23,10:43:26.000,296,11021154,12765,0,1761216205,13007.761002449995,34.68376346999867,53342.07543600001 2025-10-23,10:43:27.000,296,11021122,12365,0,1761216206,13007.74752982999,34.7260582500021,53342.02652616001 2025-10-23,10:43:28.000,296,11021175,12525,0,1761216207,13007.740793519995,34.690812599998026,53342.04748752001 2025-10-23,10:43:29.000,296,11021141,12445,0,1761216208,13007.72732089999,34.690812599998026,53342.07543600001 2025-10-23,10:43:30.000,296,11021112,12565,0,1761216209,13007.700375659995,34.71195999000338,53342.0405004 2025-10-23,10:43:31.000,296,11021101,12525,0,1761216210,13007.720584589995,34.73310738000146,53341.99857768001 2025-10-23,10:43:32.000,296,11021105,12485,0,1761216211,13007.69363935,34.740156510000816,53342.005564800005 2025-10-23,10:43:33.000,296,11021131,12565,0,1761216212,13007.70711196999,34.740156510000816,53342.0405004 2025-10-23,10:43:34.000,296,11021129,12765,0,1761216213,13007.720584589995,34.73310738000146,53342.07543600001 2025-10-23,10:43:35.000,296,11021117,12565,0,1761216214,13007.72732089999,34.71195999000338,53342.02652616001 2025-10-23,10:43:36.000,296,11021115,12645,0,1761216215,13007.71384828,34.71195999000338,53342.03351328 2025-10-23,10:43:37.000,296,11021121,12485,0,1761216216,13007.69363935,34.747205640000175,53342.03351328 2025-10-23,10:43:38.000,296,11021092,12605,0,1761216217,13007.761002449995,34.73310738000146,53341.97761632001 2025-10-23,10:43:39.000,296,11021100,12365,0,1761216218,13007.74752982999,34.76835302999825,53341.98460344 2025-10-23,10:43:40.000,296,11021123,12405,0,1761216219,13007.72732089999,34.747205640000175,53341.96364208 2025-10-23,10:43:41.000,296,11021117,12725,0,1761216220,13007.71384828,34.782451290004246,53341.956654960006 2025-10-23,10:43:42.000,296,11021167,12365,0,1761216221,13007.70711196999,34.81064781000168,53341.97761632001 2025-10-23,10:43:43.000,296,11021137,12645,0,1761216222,13007.740793519995,34.8247460700004,53342.01255192 2025-10-23,10:43:44.000,296,11021126,12725,0,1761216223,13007.73405721,34.83179519999976,53341.99159056 2025-10-23,10:43:45.000,296,11021120,12565,0,1761216224,13007.74752982999,34.803598680002324,53342.02652616001 2025-10-23,10:43:46.000,296,11021178,12405,0,1761216225,13007.740793519995,34.81064781000168,53342.01953904 2025-10-23,10:43:47.000,296,11021111,12645,0,1761216226,13007.720584589995,34.8247460700004,53341.9706292 2025-10-23,10:43:48.000,296,11021125,12805,0,1761216227,13007.72732089999,34.8247460700004,53342.01953904 2025-10-23,10:43:49.000,296,11021158,12645,0,1761216228,13007.72732089999,34.85999172000447,53342.02652616001 2025-10-23,10:43:50.000,296,11021111,12605,0,1761216229,13007.71384828,34.83179519999976,53342.005564800005 2025-10-23,10:43:51.000,296,11021113,12525,0,1761216230,13007.67343042,34.8247460700004,53341.9706292 2025-10-23,10:43:52.000,296,11021068,12405,0,1761216231,13007.66669410999,34.83884432999912,53341.94268072 2025-10-23,10:43:53.000,296,11021110,12685,0,1761216232,13007.67343042,34.8247460700004,53341.94966784001 2025-10-23,10:43:54.000,296,11021109,12645,0,1761216233,13007.680166729995,34.81064781000168,53341.96364208 2025-10-23,10:43:55.000,296,11021168,12485,0,1761216234,13007.680166729995,34.85999172000447,53341.94966784001 2025-10-23,10:43:56.000,296,11021157,12605,0,1761216235,13007.659957799995,34.85294258999784,53341.9706292 2025-10-23,10:43:57.000,296,11021070,12285,0,1761216236,13007.64648517999,34.85294258999784,53341.92870648001 2025-10-23,10:43:58.000,296,11021045,12405,0,1761216237,13007.68690303999,34.8247460700004,53341.91473224 2025-10-23,10:43:59.000,296,11021092,12565,0,1761216238,13007.64648517999,34.87408998000319,53341.92171936 2025-10-23,10:44:00.000,296,11021189,12605,0,1761216239,13007.68690303999,34.88818824000191,53341.87280952 2025-10-23,10:44:01.000,296,11021132,12525,0,1761216240,13007.69363935,34.87408998000319,53341.94268072 2025-10-23,10:44:02.000,296,11021119,12445,0,1761216241,13007.67343042,34.90228650000063,53341.94966784001 2025-10-23,10:44:03.000,296,11021138,12565,0,1761216242,13007.680166729995,34.88818824000191,53341.935693600004 2025-10-23,10:44:04.000,296,11021118,12645,0,1761216243,13007.700375659995,34.89523737000127,53341.94268072 2025-10-23,10:44:05.000,296,11021147,12525,0,1761216244,13007.70711196999,34.89523737000127,53341.94268072 2025-10-23,10:44:06.000,296,11021151,12645,0,1761216245,13007.73405721,34.88113911000255,53341.956654960006 2025-10-23,10:44:07.000,296,11021141,12405,0,1761216246,13007.72732089999,34.930483019998064,53341.90075800001 2025-10-23,10:44:08.000,296,11021131,12445,0,1761216247,13007.72732089999,34.88818824000191,53341.935693600004 2025-10-23,10:44:09.000,296,11021157,12605,0,1761216248,13007.74752982999,34.930483019998064,53341.956654960006 2025-10-23,10:44:10.000,296,11021151,12525,0,1761216249,13007.73405721,34.90228650000063,53341.91473224 2025-10-23,10:44:11.000,296,11021174,12565,0,1761216250,13007.700375659995,34.95163041000342,53341.94268072 2025-10-23,10:44:12.000,296,11021119,12445,0,1761216251,13007.71384828,34.95867954000278,53341.96364208 2025-10-23,10:44:13.000,296,11021105,12405,0,1761216252,13007.70711196999,34.95867954000278,53341.90774512001 2025-10-23,10:44:14.000,296,11021149,12565,0,1761216253,13007.68690303999,34.94458128000406,53341.886783760005 2025-10-23,10:44:15.000,296,11021202,12485,0,1761216254,13007.69363935,34.979826930000854,53341.90774512001 2025-10-23,10:44:16.000,296,11021144,12765,0,1761216255,13007.700375659995,35.00097431999893,53341.99159056 2025-10-23,10:44:17.000,296,11021111,12485,0,1761216256,13007.740793519995,35.00802344999829,53341.92870648001 2025-10-23,10:44:18.000,296,11021148,12605,0,1761216257,13007.700375659995,35.00802344999829,53341.90075800001 2025-10-23,10:44:19.000,296,11021161,12685,0,1761216258,13007.700375659995,35.01507257999765,53341.92171936 2025-10-23,10:44:20.000,296,11021122,12525,0,1761216259,13007.72732089999,35.00802344999829,53341.98460344 2025-10-23,10:44:21.000,296,11021127,12605,0,1761216260,13007.70711196999,35.05031823000172,53341.92870648001 2025-10-23,10:44:22.000,296,11021119,12445,0,1761216261,13007.70711196999,35.06441649000044,53341.956654960006 2025-10-23,10:44:23.000,296,11021136,12725,0,1761216262,13007.69363935,35.04326910000236,53341.935693600004 2025-10-23,10:44:24.000,296,11021175,12445,0,1761216263,13007.720584589995,35.036219970003,53341.92171936 2025-10-23,10:44:25.000,296,11021121,12525,0,1761216264,13007.720584589995,35.08556387999852,53341.91473224 2025-10-23,10:44:26.000,296,11021136,12525,0,1761216265,13007.740793519995,35.05031823000172,53341.956654960006 2025-10-23,10:44:27.000,296,11021079,12645,0,1761216266,13007.740793519995,35.08556387999852,53341.956654960006 2025-10-23,10:44:28.000,296,11021158,12805,0,1761216267,13007.71384828,35.06441649000044,53341.94268072 2025-10-23,10:44:29.000,296,11021171,12685,0,1761216268,13007.740793519995,35.11376040000323,53341.92870648001 2025-10-23,10:44:30.000,296,11021165,12445,0,1761216269,13007.70711196999,35.13490779000131,53341.97761632001 2025-10-23,10:44:31.000,296,11021165,12525,0,1761216270,13007.71384828,35.092613009997876,53341.94268072 2025-10-23,10:44:32.000,296,11021149,12565,0,1761216271,13007.72732089999,35.09966214000451,53341.956654960006 2025-10-23,10:44:33.000,296,11021153,12565,0,1761216272,13007.78794768999,35.12785866000195,53341.956654960006 2025-10-23,10:44:34.000,296,11021190,12685,0,1761216273,13007.74752982999,35.11376040000323,53341.935693600004 2025-10-23,10:44:35.000,296,11021190,12445,0,1761216274,13007.76773875999,35.149006050000025,53341.89377088 2025-10-23,10:44:36.000,296,11021160,12605,0,1761216275,13007.76773875999,35.10671127000387,53341.98460344 2025-10-23,10:44:37.000,296,11021107,12525,0,1761216276,13007.794684,35.191300830003456,53341.956654960006 2025-10-23,10:44:38.000,296,11021152,12565,0,1761216277,13007.801420309996,35.17720257000474,53341.94268072 2025-10-23,10:44:39.000,296,11021126,12525,0,1761216278,13007.78794768999,35.1701534399981,53341.935693600004 2025-10-23,10:44:40.000,296,11021128,12485,0,1761216279,13007.794684,35.17720257000474,53341.956654960006 2025-10-23,10:44:41.000,296,11021143,12645,0,1761216280,13007.80815661999,35.163104309998744,53341.92870648001 2025-10-23,10:44:42.000,296,11021147,12645,0,1761216281,13007.77447507,35.163104309998744,53341.90075800001 2025-10-23,10:44:43.000,296,11021134,12685,0,1761216282,13007.794684,35.1701534399981,53341.94268072 2025-10-23,10:44:44.000,296,11021171,12805,0,1761216283,13007.821629239996,35.1701534399981,53341.935693600004 2025-10-23,10:44:45.000,296,11021188,12605,0,1761216284,13007.80815661999,35.17720257000474,53341.94268072 2025-10-23,10:44:46.000,296,11021159,12605,0,1761216285,13007.781211379996,35.22654648000025,53341.91473224 2025-10-23,10:44:47.000,296,11021119,12445,0,1761216286,13007.821629239996,35.198349960002815,53341.92870648001 2025-10-23,10:44:48.000,296,11021092,12645,0,1761216287,13007.794684,35.191300830003456,53341.89377088 2025-10-23,10:44:49.000,296,11021163,12725,0,1761216288,13007.81489293,35.205399090002174,53341.956654960006 2025-10-23,10:44:50.000,296,11021143,12365,0,1761216289,13007.81489293,35.24769386999833,53341.956654960006 2025-10-23,10:44:51.000,296,11021146,12405,0,1761216290,13007.81489293,35.23359560999961,53341.935693600004 2025-10-23,10:44:52.000,296,11021132,12445,0,1761216291,13007.794684,35.27589039000304,53341.956654960006 2025-10-23,10:44:53.000,296,11021140,12645,0,1761216292,13007.82836554999,35.25474299999769,53341.97761632001 2025-10-23,10:44:54.000,296,11021171,12365,0,1761216293,13007.81489293,35.26884126000368,53341.94268072 2025-10-23,10:44:55.000,296,11021153,12605,0,1761216294,13007.801420309996,35.28998865000176,53341.99159056 2025-10-23,10:44:56.000,296,11021172,12605,0,1761216295,13007.78794768999,35.261792130004324,53341.9706292 2025-10-23,10:44:57.000,296,11021124,12685,0,1761216296,13007.821629239996,35.25474299999769,53341.935693600004 2025-10-23,10:44:58.000,296,11021175,12365,0,1761216297,13007.81489293,35.2829395200024,53341.91473224 2025-10-23,10:44:59.000,296,11021145,12725,0,1761216298,13007.82836554999,35.26884126000368,53341.94966784001 2025-10-23,10:45:00.000,296,11021063,12765,0,1761216299,13007.82836554999,35.2829395200024,53341.96364208 2025-10-23,10:45:01.000,296,11021145,12445,0,1761216300,13007.848574479991,35.29703778000112,53341.99857768001 2025-10-23,10:45:02.000,296,11021149,12365,0,1761216301,13007.841838169996,35.31113603999984,53342.02652616001 2025-10-23,10:45:03.000,296,11021137,12565,0,1761216302,13007.848574479991,35.332283429997915,53341.956654960006 2025-10-23,10:45:04.000,296,11021140,12525,0,1761216303,13007.82836554999,35.33933256000455,53341.9706292 2025-10-23,10:45:05.000,296,11021108,12485,0,1761216304,13007.841838169996,35.28998865000176,53341.94966784001 2025-10-23,10:45:06.000,296,11021091,12605,0,1761216305,13007.82836554999,35.33933256000455,53341.94268072 2025-10-23,10:45:07.000,296,11021073,12965,0,1761216306,13007.862047099996,35.36047995000263,53341.94268072 2025-10-23,10:45:08.000,296,11021118,12485,0,1761216307,13007.922673889996,35.34638169000391,53341.96364208 2025-10-23,10:45:09.000,296,11021104,12565,0,1761216308,13007.888992339991,35.34638169000391,53341.935693600004 2025-10-23,10:45:10.000,296,11021118,12685,0,1761216309,13007.87551972,35.34638169000391,53341.956654960006 2025-10-23,10:45:11.000,296,11021118,12565,0,1761216310,13007.868783409991,35.3181851699992,53341.9706292 2025-10-23,10:45:12.000,296,11021131,12445,0,1761216311,13007.87551972,35.35343082000327,53341.94268072 2025-10-23,10:45:13.000,296,11021142,12485,0,1761216312,13007.821629239996,35.34638169000391,53341.96364208 2025-10-23,10:45:14.000,296,11021081,12605,0,1761216313,13007.87551972,35.35343082000327,53341.96364208 2025-10-23,10:45:15.000,296,11021135,12565,0,1761216314,13007.83510186,35.36047995000263,53341.98460344 2025-10-23,10:45:16.000,296,11021131,12645,0,1761216315,13007.841838169996,35.35343082000327,53341.99857768001 2025-10-23,10:45:17.000,296,11021127,12645,0,1761216316,13007.868783409991,35.332283429997915,53341.99857768001 2025-10-23,10:45:18.000,296,11021107,12485,0,1761216317,13007.862047099996,35.36752908000199,53341.98460344 2025-10-23,10:45:19.000,296,11021124,12365,0,1761216318,13007.862047099996,35.36047995000263,53342.01255192 2025-10-23,10:45:20.000,296,11021126,12645,0,1761216319,13007.848574479991,35.33933256000455,53341.98460344 2025-10-23,10:45:21.000,296,11021171,12605,0,1761216320,13007.882256029996,35.35343082000327,53342.005564800005 2025-10-23,10:45:22.000,296,11021144,12405,0,1761216321,13007.85531079,35.33933256000455,53342.0405004 2025-10-23,10:45:23.000,296,11021130,12485,0,1761216322,13007.868783409991,35.34638169000391,53342.01953904 2025-10-23,10:45:24.000,296,11021131,12645,0,1761216323,13007.862047099996,35.381627340000705,53342.02652616001 2025-10-23,10:45:25.000,296,11021145,12805,0,1761216324,13007.848574479991,35.381627340000705,53342.01255192 2025-10-23,10:45:26.000,296,11021129,12605,0,1761216325,13007.841838169996,35.36752908000199,53341.99857768001 2025-10-23,10:45:27.000,296,11021149,12365,0,1761216326,13007.82836554999,35.374578210001346,53341.9706292 2025-10-23,10:45:28.000,296,11021121,12525,0,1761216327,13007.83510186,35.388676470000064,53341.98460344 2025-10-23,10:45:29.000,296,11021146,12605,0,1761216328,13007.80815661999,35.36047995000263,53341.956654960006 2025-10-23,10:45:30.000,296,11021132,12645,0,1761216329,13007.81489293,35.40982385999814,53341.98460344 2025-10-23,10:45:31.000,296,11021111,12485,0,1761216330,13007.81489293,35.39572559999942,53342.01953904 2025-10-23,10:45:32.000,296,11021101,12685,0,1761216331,13007.821629239996,35.381627340000705,53342.005564800005 2025-10-23,10:45:33.000,296,11021124,12565,0,1761216332,13007.81489293,35.39572559999942,53341.98460344 2025-10-23,10:45:34.000,296,11021145,12405,0,1761216333,13007.848574479991,35.423922120004136,53342.04748752001 2025-10-23,10:45:35.000,296,11021143,12605,0,1761216334,13007.78794768999,35.40277472999878,53341.97761632001 2025-10-23,10:45:36.000,296,11021135,12445,0,1761216335,13007.821629239996,35.438020380002854,53342.005564800005 2025-10-23,10:45:37.000,296,11021115,12685,0,1761216336,13007.83510186,35.40982385999814,53342.01953904 2025-10-23,10:45:38.000,296,11021118,12605,0,1761216337,13007.82836554999,35.40982385999814,53342.01255192 2025-10-23,10:45:39.000,296,11021099,12445,0,1761216338,13007.821629239996,35.438020380002854,53341.956654960006 2025-10-23,10:45:40.000,296,11021105,12285,0,1761216339,13007.83510186,35.438020380002854,53342.03351328 2025-10-23,10:45:41.000,296,11021136,12565,0,1761216340,13007.821629239996,35.45916777000093,53342.03351328 2025-10-23,10:45:42.000,296,11021093,12325,0,1761216341,13007.83510186,35.45916777000093,53342.01255192 2025-10-23,10:45:43.000,296,11021133,12405,0,1761216342,13007.848574479991,35.48031515999901,53342.01953904 2025-10-23,10:45:44.000,296,11021073,12485,0,1761216343,13007.81489293,35.47326602999965,53341.99857768001 2025-10-23,10:45:45.000,296,11021091,12605,0,1761216344,13007.862047099996,35.46621690000029,53342.02652616001 2025-10-23,10:45:46.000,296,11021099,12605,0,1761216345,13007.83510186,35.48736428999837,53342.04748752001 2025-10-23,10:45:47.000,296,11021131,12525,0,1761216346,13007.801420309996,35.50851168000372,53342.0405004 2025-10-23,10:45:48.000,296,11021110,12485,0,1761216347,13007.80815661999,35.48031515999901,53342.06844888001 2025-10-23,10:45:49.000,296,11021132,12325,0,1761216348,13007.821629239996,35.48031515999901,53342.005564800005 2025-10-23,10:45:50.000,296,11021166,12645,0,1761216349,13007.821629239996,35.48031515999901,53342.054474640005 2025-10-23,10:45:51.000,296,11021115,12685,0,1761216350,13007.794684,35.48736428999837,53342.01953904 2025-10-23,10:45:52.000,296,11021168,12405,0,1761216351,13007.80815661999,35.47326602999965,53341.99857768001 2025-10-23,10:45:53.000,296,11021090,12525,0,1761216352,13007.821629239996,35.48736428999837,53342.01953904 2025-10-23,10:45:54.000,296,11021127,12405,0,1761216353,13007.801420309996,35.48736428999837,53341.99857768001 2025-10-23,10:45:55.000,296,11021104,12325,0,1761216354,13007.82836554999,35.49441341999773,53342.0405004 2025-10-23,10:45:56.000,296,11021074,12565,0,1761216355,13007.83510186,35.430971250003495,53342.03351328 2025-10-23,10:45:57.000,296,11021109,12405,0,1761216356,13007.82836554999,35.430971250003495,53342.08242312 2025-10-23,10:45:58.000,296,11021099,12485,0,1761216357,13007.82836554999,35.41687299000478,53342.01953904 2025-10-23,10:45:59.000,296,11021089,12645,0,1761216358,13007.83510186,35.438020380002854,53342.054474640005 2025-10-23,10:46:00.000,296,11021079,12605,0,1761216359,13007.80815661999,35.438020380002854,53342.06146176 2025-10-23,10:46:01.000,296,11021078,12605,0,1761216360,13007.82836554999,35.44506951000221,53342.06844888001 2025-10-23,10:46:02.000,296,11021157,12245,0,1761216361,13007.821629239996,35.46621690000029,53342.06844888001 2025-10-23,10:46:03.000,296,11021102,12565,0,1761216362,13007.85531079,35.45211864000157,53342.09639736001 2025-10-23,10:46:04.000,296,11021123,12645,0,1761216363,13007.83510186,35.423922120004136,53342.06146176 2025-10-23,10:46:05.000,296,11021131,12645,0,1761216364,13007.841838169996,35.45211864000157,53342.06146176 2025-10-23,10:46:06.000,296,11021103,12525,0,1761216365,13007.841838169996,35.45916777000093,53342.07543600001 2025-10-23,10:46:07.000,296,11021177,12485,0,1761216366,13007.80815661999,35.438020380002854,53342.04748752001 2025-10-23,10:46:08.000,296,11021117,12605,0,1761216367,13007.821629239996,35.45211864000157,53342.0405004 2025-10-23,10:46:09.000,296,11021136,12445,0,1761216368,13007.83510186,35.48031515999901,53342.02652616001 2025-10-23,10:46:10.000,296,11021061,12645,0,1761216369,13007.85531079,35.45211864000157,53342.01255192 2025-10-23,10:46:11.000,296,11021112,12485,0,1761216370,13007.868783409991,35.438020380002854,53342.054474640005 2025-10-23,10:46:12.000,296,11021109,12525,0,1761216371,13007.848574479991,35.46621690000029,53342.124345840006 2025-10-23,10:46:13.000,296,11021092,12565,0,1761216372,13007.868783409991,35.44506951000221,53342.07543600001 2025-10-23,10:46:14.000,296,11021113,12525,0,1761216373,13007.82836554999,35.48736428999837,53342.1103716 2025-10-23,10:46:15.000,296,11021103,12485,0,1761216374,13007.868783409991,35.44506951000221,53342.08242312 2025-10-23,10:46:16.000,296,11021098,12725,0,1761216375,13007.89572865,35.45211864000157,53342.07543600001 2025-10-23,10:46:17.000,296,11021138,12445,0,1761216376,13007.888992339991,35.430971250003495,53342.08242312 2025-10-23,10:46:18.000,296,11021096,12845,0,1761216377,13007.882256029996,35.44506951000221,53342.0405004 2025-10-23,10:46:19.000,296,11021117,12445,0,1761216378,13007.888992339991,35.46621690000029,53342.1103716 2025-10-23,10:46:20.000,296,11021097,12445,0,1761216379,13007.868783409991,35.45211864000157,53342.1103716 2025-10-23,10:46:21.000,296,11021073,12525,0,1761216380,13007.888992339991,35.45916777000093,53342.103384480004 2025-10-23,10:46:22.000,296,11021148,12525,0,1761216381,13007.909201269991,35.430971250003495,53342.16626856001 2025-10-23,10:46:23.000,296,11021105,12485,0,1761216382,13007.969828059991,35.50146255000436,53342.21517840001 2025-10-23,10:46:24.000,296,11021021,12405,0,1761216383,13007.89572865,35.438020380002854,53342.08941024 2025-10-23,10:46:25.000,296,11021112,12445,0,1761216384,13007.929410199991,35.423922120004136,53342.15928144 2025-10-23,10:46:26.000,296,11021081,12605,0,1761216385,13007.91593758,35.47326602999965,53342.124345840006 2025-10-23,10:46:27.000,296,11021140,12405,0,1761216386,13007.868783409991,35.438020380002854,53342.09639736001 2025-10-23,10:46:28.000,296,11021106,12605,0,1761216387,13007.91593758,35.45211864000157,53342.15229432 2025-10-23,10:46:29.000,296,11021144,12645,0,1761216388,13007.868783409991,35.46621690000029,53342.08941024 2025-10-23,10:46:30.000,296,11021084,12645,0,1761216389,13007.882256029996,35.41687299000478,53342.14530720001 2025-10-23,10:46:31.000,296,11021077,12525,0,1761216390,13007.89572865,35.44506951000221,53342.07543600001 2025-10-23,10:46:32.000,296,11021152,12645,0,1761216391,13007.82836554999,35.39572559999942,53342.08242312 2025-10-23,10:46:33.000,296,11021127,12605,0,1761216392,13007.841838169996,35.430971250003495,53342.124345840006 2025-10-23,10:46:34.000,296,11021101,12765,0,1761216393,13007.82836554999,35.430971250003495,53342.11735872001 2025-10-23,10:46:35.000,296,11021151,12725,0,1761216394,13007.848574479991,35.438020380002854,53342.13832008 2025-10-23,10:46:36.000,296,11021150,12365,0,1761216395,13007.781211379996,35.438020380002854,53342.09639736001 2025-10-23,10:46:37.000,296,11021135,12565,0,1761216396,13007.78794768999,35.44506951000221,53342.07543600001 2025-10-23,10:46:38.000,296,11021130,12565,0,1761216397,13007.80815661999,35.48031515999901,53342.124345840006 2025-10-23,10:46:39.000,296,11021117,12525,0,1761216398,13007.78794768999,35.49441341999773,53342.13133296 2025-10-23,10:46:40.000,296,11021108,12645,0,1761216399,13007.77447507,35.46621690000029,53342.054474640005 2025-10-23,10:46:41.000,296,11021119,12645,0,1761216400,13007.76773875999,35.46621690000029,53342.11735872001 2025-10-23,10:46:42.000,296,11021132,12565,0,1761216401,13007.78794768999,35.45916777000093,53342.1103716 2025-10-23,10:46:43.000,296,11021108,12565,0,1761216402,13007.75426614,35.45916777000093,53342.09639736001 2025-10-23,10:46:44.000,296,11021107,12285,0,1761216403,13007.77447507,35.45916777000093,53342.09639736001 2025-10-23,10:46:45.000,296,11021093,12365,0,1761216404,13007.77447507,35.48736428999837,53342.04748752001 2025-10-23,10:46:46.000,296,11021128,12445,0,1761216405,13007.77447507,35.50146255000436,53342.09639736001 2025-10-23,10:46:47.000,296,11021144,12525,0,1761216406,13007.73405721,35.49441341999773,53342.06146176 2025-10-23,10:46:48.000,296,11021157,12405,0,1761216407,13007.75426614,35.52260994000244,53342.07543600001 2025-10-23,10:46:49.000,296,11021124,12645,0,1761216408,13007.73405721,35.47326602999965,53342.01953904 2025-10-23,10:46:50.000,296,11021071,12485,0,1761216409,13007.78794768999,35.52260994000244,53342.06844888001 2025-10-23,10:46:51.000,296,11021167,12685,0,1761216410,13007.75426614,35.50146255000436,53342.06844888001 2025-10-23,10:46:52.000,296,11021130,12605,0,1761216411,13007.720584589995,35.46621690000029,53342.054474640005 2025-10-23,10:46:53.000,296,11021076,12605,0,1761216412,13007.74752982999,35.48736428999837,53342.08941024 2025-10-23,10:46:54.000,296,11021114,12605,0,1761216413,13007.75426614,35.50146255000436,53342.06146176 2025-10-23,10:46:55.000,296,11021080,12605,0,1761216414,13007.720584589995,35.5296590700018,53342.054474640005 2025-10-23,10:46:56.000,296,11021120,12565,0,1761216415,13007.75426614,35.50146255000436,53342.08941024 2025-10-23,10:46:57.000,296,11021117,12525,0,1761216416,13007.69363935,35.45916777000093,53342.06146176 2025-10-23,10:46:58.000,296,11021120,12725,0,1761216417,13007.72732089999,35.47326602999965,53342.08941024 2025-10-23,10:46:59.000,296,11021106,12445,0,1761216418,13007.761002449995,35.48031515999901,53342.054474640005 2025-10-23,10:47:00.000,296,11021133,12605,0,1761216419,13007.74752982999,35.50146255000436,53342.06146176 2025-10-23,10:47:01.000,296,11021117,12685,0,1761216420,13007.72732089999,35.5296590700018,53342.054474640005 2025-10-23,10:47:02.000,296,11021119,12525,0,1761216421,13007.700375659995,35.52260994000244,53342.06146176 2025-10-23,10:47:03.000,296,11021121,12485,0,1761216422,13007.69363935,35.49441341999773,53342.054474640005 2025-10-23,10:47:04.000,296,11021078,12645,0,1761216423,13007.700375659995,35.48736428999837,53342.04748752001 2025-10-23,10:47:05.000,296,11021128,12405,0,1761216424,13007.71384828,35.51556081000308,53342.08242312 2025-10-23,10:47:06.000,296,11021074,12765,0,1761216425,13007.720584589995,35.50146255000436,53342.11735872001 2025-10-23,10:47:07.000,296,11021163,12405,0,1761216426,13007.71384828,35.44506951000221,53342.06146176 2025-10-23,10:47:08.000,296,11021104,12565,0,1761216427,13007.700375659995,35.48031515999901,53342.124345840006 2025-10-23,10:47:09.000,296,11021061,12445,0,1761216428,13007.700375659995,35.48031515999901,53342.1103716 2025-10-23,10:47:10.000,296,11021058,12525,0,1761216429,13007.680166729995,35.48031515999901,53342.06146176 2025-10-23,10:47:11.000,296,11021101,12525,0,1761216430,13007.65322149,35.48736428999837,53342.06844888001 2025-10-23,10:47:12.000,296,11021155,12445,0,1761216431,13007.68690303999,35.46621690000029,53342.08941024 2025-10-23,10:47:13.000,296,11021119,12565,0,1761216432,13007.69363935,35.46621690000029,53342.09639736001 2025-10-23,10:47:14.000,296,11021098,12485,0,1761216433,13007.64648517999,35.48736428999837,53342.09639736001 2025-10-23,10:47:15.000,296,11021087,12405,0,1761216434,13007.680166729995,35.52260994000244,53342.07543600001 2025-10-23,10:47:16.000,296,11021103,12565,0,1761216435,13007.65322149,35.50146255000436,53342.054474640005 2025-10-23,10:47:17.000,296,11021177,12325,0,1761216436,13007.67343042,35.52260994000244,53342.1103716 2025-10-23,10:47:18.000,296,11021063,12765,0,1761216437,13007.639748869995,35.52260994000244,53342.06844888001 2025-10-23,10:47:19.000,296,11021142,12285,0,1761216438,13007.64648517999,35.557855589999235,53342.054474640005 2025-10-23,10:47:20.000,296,11021078,12365,0,1761216439,13007.67343042,35.550806459999876,53342.08242312 2025-10-23,10:47:21.000,296,11021086,12525,0,1761216440,13007.64648517999,35.57900298000459,53342.01953904 2025-10-23,10:47:22.000,296,11021085,12565,0,1761216441,13007.67343042,35.54375733000052,53342.08941024 2025-10-23,10:47:23.000,296,11021088,12525,0,1761216442,13007.659957799995,35.57195384999795,53342.09639736001 2025-10-23,10:47:24.000,296,11021158,12485,0,1761216443,13007.659957799995,35.600150370002666,53342.054474640005 2025-10-23,10:47:25.000,296,11021071,12725,0,1761216444,13007.67343042,35.59310124000331,53342.08242312 2025-10-23,10:47:26.000,296,11021090,12685,0,1761216445,13007.680166729995,35.57900298000459,53342.08941024 2025-10-23,10:47:27.000,296,11021075,12365,0,1761216446,13007.680166729995,35.59310124000331,53342.054474640005 2025-10-23,10:47:28.000,296,11021119,12405,0,1761216447,13007.68690303999,35.58605211000395,53342.0405004 2025-10-23,10:47:29.000,296,11021090,12445,0,1761216448,13007.69363935,35.6283468900001,53342.04748752001 2025-10-23,10:47:30.000,296,11021103,12805,0,1761216449,13007.680166729995,35.607199500002025,53342.01255192 2025-10-23,10:47:31.000,296,11021123,12445,0,1761216450,13007.67343042,35.614248630001384,53342.04748752001 2025-10-23,10:47:32.000,296,11021094,12565,0,1761216451,13007.67343042,35.607199500002025,53342.01255192 2025-10-23,10:47:33.000,296,11021087,12485,0,1761216452,13007.67343042,35.656543410004815,53342.01953904 2025-10-23,10:47:34.000,296,11021132,12445,0,1761216453,13007.64648517999,35.64949427999818,53341.99159056 2025-10-23,10:47:35.000,296,11021088,12565,0,1761216454,13007.63301256,35.656543410004815,53342.02652616001 2025-10-23,10:47:36.000,296,11021124,12445,0,1761216455,13007.639748869995,35.64949427999818,53342.02652616001 2025-10-23,10:47:37.000,296,11021141,12365,0,1761216456,13007.680166729995,35.663592540004174,53342.0405004 2025-10-23,10:47:38.000,296,11021086,12445,0,1761216457,13007.700375659995,35.64244514999882,53342.08941024 2025-10-23,10:47:39.000,296,11021133,12645,0,1761216458,13007.680166729995,35.663592540004174,53342.01953904 2025-10-23,10:47:40.000,296,11021097,12405,0,1761216459,13007.720584589995,35.67769080000289,53342.01953904 2025-10-23,10:47:41.000,296,11021121,12365,0,1761216460,13007.680166729995,35.67064167000353,53342.0405004 2025-10-23,10:47:42.000,296,11021034,12605,0,1761216461,13007.68690303999,35.67769080000289,53342.03351328 2025-10-23,10:47:43.000,296,11021088,12605,0,1761216462,13007.700375659995,35.67064167000353,53342.06146176 2025-10-23,10:47:44.000,296,11021120,12485,0,1761216463,13007.71384828,35.64949427999818,53341.97761632001 2025-10-23,10:47:45.000,296,11021168,12605,0,1761216464,13007.72732089999,35.67064167000353,53342.01255192 2025-10-23,10:47:46.000,296,11021129,12525,0,1761216465,13007.70711196999,35.67769080000289,53342.054474640005 2025-10-23,10:47:47.000,296,11021079,12405,0,1761216466,13007.761002449995,35.69178906000161,53342.03351328 2025-10-23,10:47:48.000,296,11021105,12525,0,1761216467,13007.73405721,35.69178906000161,53342.02652616001 2025-10-23,10:47:49.000,296,11021114,12645,0,1761216468,13007.74752982999,35.663592540004174,53342.06146176 2025-10-23,10:47:50.000,296,11021115,12565,0,1761216469,13007.76773875999,35.68473993000225,53342.054474640005 2025-10-23,10:47:51.000,296,11021156,12645,0,1761216470,13007.761002449995,35.656543410004815,53342.03351328 2025-10-23,10:47:52.000,296,11021089,12605,0,1761216471,13007.77447507,35.64244514999882,53342.04748752001 2025-10-23,10:47:53.000,296,11021081,12405,0,1761216472,13007.77447507,35.67064167000353,53342.0405004 2025-10-23,10:47:54.000,296,11021089,12605,0,1761216473,13007.76773875999,35.69178906000161,53342.06844888001 2025-10-23,10:47:55.000,296,11021152,12445,0,1761216474,13007.794684,35.67064167000353,53342.0405004 2025-10-23,10:47:56.000,296,11021092,12525,0,1761216475,13007.794684,35.71998557999905,53342.103384480004 2025-10-23,10:47:57.000,296,11021101,12485,0,1761216476,13007.781211379996,35.70588732000033,53342.03351328 2025-10-23,10:47:58.000,296,11021137,12525,0,1761216477,13007.801420309996,35.67769080000289,53342.054474640005 2025-10-23,10:47:59.000,296,11021134,12485,0,1761216478,13007.740793519995,35.69883819000097,53342.03351328 2025-10-23,10:48:00.000,296,11021135,12525,0,1761216479,13007.80815661999,35.72703470999841,53342.09639736001 2025-10-23,10:48:01.000,296,11021126,12325,0,1761216480,13007.801420309996,35.69883819000097,53342.09639736001 2025-10-23,10:48:02.000,296,11021088,12565,0,1761216481,13007.794684,35.71293644999969,53342.06146176 2025-10-23,10:48:03.000,296,11021151,12525,0,1761216482,13007.794684,35.7411329700044,53342.103384480004 2025-10-23,10:48:04.000,296,11021103,12525,0,1761216483,13007.78794768999,35.71998557999905,53342.08941024 2025-10-23,10:48:05.000,296,11021110,12445,0,1761216484,13007.81489293,35.734083839997766,53342.103384480004 2025-10-23,10:48:06.000,296,11021146,12645,0,1761216485,13007.821629239996,35.76228036000248,53342.103384480004 2025-10-23,10:48:07.000,296,11021084,12365,0,1761216486,13007.821629239996,35.734083839997766,53342.103384480004 2025-10-23,10:48:08.000,296,11021118,12605,0,1761216487,13007.821629239996,35.70588732000033,53342.06844888001 2025-10-23,10:48:09.000,296,11021141,12445,0,1761216488,13007.83510186,35.71998557999905,53342.124345840006 2025-10-23,10:48:10.000,296,11021122,12485,0,1761216489,13007.78794768999,35.734083839997766,53342.08242312 2025-10-23,10:48:11.000,296,11021133,12445,0,1761216490,13007.80815661999,35.734083839997766,53342.103384480004 2025-10-23,10:48:12.000,296,11021053,12445,0,1761216491,13007.81489293,35.71293644999969,53342.07543600001 2025-10-23,10:48:13.000,296,11021197,12805,0,1761216492,13007.81489293,35.69178906000161,53342.11735872001 2025-10-23,10:48:14.000,296,11021139,12725,0,1761216493,13007.794684,35.70588732000033,53342.103384480004 2025-10-23,10:48:15.000,296,11021119,12645,0,1761216494,13007.801420309996,35.71998557999905,53342.08941024 2025-10-23,10:48:16.000,296,11021095,12525,0,1761216495,13007.82836554999,35.72703470999841,53342.124345840006 2025-10-23,10:48:17.000,296,11021099,12565,0,1761216496,13007.82836554999,35.68473993000225,53342.09639736001 2025-10-23,10:48:18.000,296,11021070,12565,0,1761216497,13007.801420309996,35.70588732000033,53342.09639736001 2025-10-23,10:48:19.000,296,11021136,12645,0,1761216498,13007.80815661999,35.76932949000184,53342.103384480004 2025-10-23,10:48:20.000,296,11021129,12725,0,1761216499,13007.781211379996,35.76228036000248,53342.13133296 2025-10-23,10:48:21.000,296,11021131,12445,0,1761216500,13007.78794768999,35.797526009999274,53342.124345840006 2025-10-23,10:48:22.000,296,11021130,12605,0,1761216501,13007.82836554999,35.797526009999274,53342.15229432 2025-10-23,10:48:23.000,296,11021123,12525,0,1761216502,13007.80815661999,35.75523123000312,53342.11735872001 2025-10-23,10:48:24.000,296,11021157,12565,0,1761216503,13007.794684,35.7411329700044,53342.1103716 2025-10-23,10:48:25.000,296,11021158,12525,0,1761216504,13007.82836554999,35.76228036000248,53342.09639736001 2025-10-23,10:48:26.000,296,11021128,12645,0,1761216505,13007.83510186,35.75523123000312,53342.09639736001 2025-10-23,10:48:27.000,296,11021073,12285,0,1761216506,13007.821629239996,35.783427750000556,53342.06844888001 2025-10-23,10:48:28.000,296,11021118,12605,0,1761216507,13007.781211379996,35.790476879999915,53342.07543600001 2025-10-23,10:48:29.000,296,11021064,12525,0,1761216508,13007.83510186,35.776378620001196,53342.09639736001 2025-10-23,10:48:30.000,296,11021143,12525,0,1761216509,13007.81489293,35.76932949000184,53342.124345840006 2025-10-23,10:48:31.000,296,11021150,12565,0,1761216510,13007.77447507,35.797526009999274,53342.08242312 2025-10-23,10:48:32.000,296,11021132,12565,0,1761216511,13007.821629239996,35.85391905000142,53342.124345840006 2025-10-23,10:48:33.000,296,11021118,12525,0,1761216512,13007.821629239996,35.846869920002064,53342.124345840006 2025-10-23,10:48:34.000,296,11021157,12685,0,1761216513,13007.80815661999,35.80457513999863,53342.124345840006 2025-10-23,10:48:35.000,296,11021156,12445,0,1761216514,13007.821629239996,35.81162426999799,53342.103384480004 2025-10-23,10:48:36.000,296,11021162,12445,0,1761216515,13007.81489293,35.81162426999799,53342.11735872001 2025-10-23,10:48:37.000,296,11021095,12605,0,1761216516,13007.87551972,35.832771660003345,53342.15928144 2025-10-23,10:48:38.000,296,11021098,12525,0,1761216517,13007.821629239996,35.825722530003986,53342.11735872001 2025-10-23,10:48:39.000,296,11021156,12365,0,1761216518,13007.85531079,35.80457513999863,53342.15229432 2025-10-23,10:48:40.000,296,11021133,12805,0,1761216519,13007.848574479991,35.81162426999799,53342.1103716 2025-10-23,10:48:41.000,296,11021106,12645,0,1761216520,13007.83510186,35.797526009999274,53342.14530720001 2025-10-23,10:48:42.000,296,11021111,12725,0,1761216521,13007.882256029996,35.80457513999863,53342.15229432 2025-10-23,10:48:43.000,296,11021124,12365,0,1761216522,13007.882256029996,35.790476879999915,53342.09639736001 2025-10-23,10:48:44.000,296,11021122,12605,0,1761216523,13007.902464959996,35.797526009999274,53342.1802428 2025-10-23,10:48:45.000,296,11021107,12685,0,1761216524,13007.888992339991,35.790476879999915,53342.124345840006 2025-10-23,10:48:46.000,296,11021119,12405,0,1761216525,13007.89572865,35.790476879999915,53342.09639736001 2025-10-23,10:48:47.000,296,11021161,12605,0,1761216526,13007.936146510001,35.797526009999274,53342.07543600001 2025-10-23,10:48:48.000,296,11021145,12525,0,1761216527,13007.91593758,35.776378620001196,53342.1103716 2025-10-23,10:48:49.000,296,11021134,12485,0,1761216528,13007.936146510001,35.81162426999799,53342.1103716 2025-10-23,10:48:50.000,296,11021172,12565,0,1761216529,13007.922673889996,35.790476879999915,53342.14530720001 2025-10-23,10:48:51.000,296,11021136,12645,0,1761216530,13007.91593758,35.80457513999863,53342.08242312 2025-10-23,10:48:52.000,296,11021097,12445,0,1761216531,13007.929410199991,35.80457513999863,53342.04748752001 2025-10-23,10:48:53.000,296,11021147,12565,0,1761216532,13007.949619129991,35.790476879999915,53342.124345840006 2025-10-23,10:48:54.000,296,11021143,12605,0,1761216533,13007.969828059991,35.825722530003986,53342.103384480004 2025-10-23,10:48:55.000,296,11021136,12525,0,1761216534,13007.936146510001,35.81162426999799,53342.08242312 2025-10-23,10:48:56.000,296,11021124,12765,0,1761216535,13007.942882819996,35.797526009999274,53342.11735872001 2025-10-23,10:48:57.000,296,11021120,12565,0,1761216536,13007.969828059991,35.76932949000184,53342.124345840006 2025-10-23,10:48:58.000,296,11021082,12405,0,1761216537,13007.990036989991,35.76228036000248,53342.07543600001 2025-10-23,10:48:59.000,296,11021119,12805,0,1761216538,13007.996773300001,35.783427750000556,53342.1802428 2025-10-23,10:49:00.000,296,11021119,12725,0,1761216539,13008.003509609996,35.797526009999274,53342.14530720001 2025-10-23,10:49:01.000,296,11021098,12605,0,1761216540,13008.030454849992,35.783427750000556,53342.15928144 2025-10-23,10:49:02.000,296,11021100,12725,0,1761216541,13008.037191160001,35.776378620001196,53342.124345840006 2025-10-23,10:49:03.000,296,11021094,12325,0,1761216542,13008.010245919992,35.80457513999863,53342.13832008 2025-10-23,10:49:04.000,296,11021181,12565,0,1761216543,13008.023718539996,35.790476879999915,53342.15928144 2025-10-23,10:49:05.000,296,11021124,12525,0,1761216544,13008.023718539996,35.776378620001196,53342.19421704001 2025-10-23,10:49:06.000,296,11021128,12525,0,1761216545,13008.023718539996,35.75523123000312,53342.124345840006 2025-10-23,10:49:07.000,296,11021111,12525,0,1761216546,13008.043927469997,35.71998557999905,53342.15229432 2025-10-23,10:49:08.000,296,11021144,12485,0,1761216547,13008.003509609996,35.72703470999841,53342.15229432 2025-10-23,10:49:09.000,296,11021158,12525,0,1761216548,13008.030454849992,35.74818210000376,53342.11735872001 2025-10-23,10:49:10.000,296,11021156,12525,0,1761216549,13008.023718539996,35.72703470999841,53342.13832008 2025-10-23,10:49:11.000,296,11021140,12565,0,1761216550,13008.050663779992,35.70588732000033,53342.09639736001 2025-10-23,10:49:12.000,296,11021128,12405,0,1761216551,13008.064136399997,35.72703470999841,53342.13133296 2025-10-23,10:49:13.000,296,11021107,12765,0,1761216552,13008.043927469997,35.68473993000225,53342.13133296 2025-10-23,10:49:14.000,296,11021137,12485,0,1761216553,13008.050663779992,35.7411329700044,53342.15229432 2025-10-23,10:49:15.000,296,11021116,12405,0,1761216554,13008.030454849992,35.75523123000312,53342.15229432 2025-10-23,10:49:16.000,296,11021173,12605,0,1761216555,13008.003509609996,35.74818210000376,53342.14530720001 2025-10-23,10:49:17.000,296,11021064,12445,0,1761216556,13008.030454849992,35.7411329700044,53342.11735872001 2025-10-23,10:49:18.000,296,11021128,12605,0,1761216557,13008.064136399997,35.71998557999905,53342.13133296 2025-10-23,10:49:19.000,296,11021124,12605,0,1761216558,13007.996773300001,35.74818210000376,53342.13133296 2025-10-23,10:49:20.000,296,11021158,12525,0,1761216559,13008.016982230001,35.7411329700044,53342.13133296 2025-10-23,10:49:21.000,296,11021128,12565,0,1761216560,13008.016982230001,35.71293644999969,53342.124345840006 2025-10-23,10:49:22.000,296,11021121,12285,0,1761216561,13008.057400090001,35.74818210000376,53342.08242312 2025-10-23,10:49:23.000,296,11021132,12445,0,1761216562,13008.077609020002,35.72703470999841,53342.14530720001 2025-10-23,10:49:24.000,296,11021101,12645,0,1761216563,13008.064136399997,35.76932949000184,53342.11735872001 2025-10-23,10:49:25.000,296,11021098,12445,0,1761216564,13008.043927469997,35.776378620001196,53342.13832008 2025-10-23,10:49:26.000,296,11021102,12565,0,1761216565,13008.084345329997,35.76228036000248,53342.1802428 2025-10-23,10:49:27.000,296,11021134,12445,0,1761216566,13008.064136399997,35.790476879999915,53342.103384480004 2025-10-23,10:49:28.000,296,11021138,12645,0,1761216567,13008.077609020002,35.81162426999799,53342.13832008 2025-10-23,10:49:29.000,296,11021178,12885,0,1761216568,13008.111290569992,35.776378620001196,53342.1802428 2025-10-23,10:49:30.000,296,11021143,12645,0,1761216569,13008.077609020002,35.783427750000556,53342.1802428 2025-10-23,10:49:31.000,296,11021154,12605,0,1761216570,13008.124763189997,35.76932949000184,53342.173255680005 2025-10-23,10:49:32.000,296,11021095,12405,0,1761216571,13008.158444740002,35.76932949000184,53342.21517840001 2025-10-23,10:49:33.000,296,11021150,12405,0,1761216572,13008.118026880002,35.790476879999915,53342.18722992 2025-10-23,10:49:34.000,296,11021139,12645,0,1761216573,13008.158444740002,35.734083839997766,53342.20819128 2025-10-23,10:49:35.000,296,11021106,12485,0,1761216574,13008.131499499992,35.776378620001196,53342.20120416 2025-10-23,10:49:36.000,296,11021131,12725,0,1761216575,13008.185389979997,35.734083839997766,53342.19421704001 2025-10-23,10:49:37.000,296,11021091,12485,0,1761216576,13008.178653670002,35.72703470999841,53342.15229432 2025-10-23,10:49:38.000,296,11021113,12565,0,1761216577,13008.198862600002,35.74818210000376,53342.21517840001 2025-10-23,10:49:39.000,296,11021119,12485,0,1761216578,13008.198862600002,35.74818210000376,53342.18722992 2025-10-23,10:49:40.000,296,11021104,12565,0,1761216579,13008.198862600002,35.7411329700044,53342.1802428 2025-10-23,10:49:41.000,296,11021128,12405,0,1761216580,13008.205598909997,35.7411329700044,53342.20819128 2025-10-23,10:49:42.000,296,11021101,12285,0,1761216581,13008.232544149992,35.7411329700044,53342.19421704001 2025-10-23,10:49:43.000,296,11021149,12565,0,1761216582,13008.259489390002,35.7411329700044,53342.15928144 2025-10-23,10:49:44.000,296,11021123,12445,0,1761216583,13008.252753079993,35.7411329700044,53342.18722992 2025-10-23,10:49:45.000,296,11021136,12725,0,1761216584,13008.252753079993,35.790476879999915,53342.21517840001 2025-10-23,10:49:46.000,296,11021109,12485,0,1761216585,13008.252753079993,35.72703470999841,53342.24312688001 2025-10-23,10:49:47.000,296,11021106,12405,0,1761216586,13008.279698320002,35.75523123000312,53342.20819128 2025-10-23,10:49:48.000,296,11021191,12525,0,1761216587,13008.266225699997,35.71998557999905,53342.26408824001 2025-10-23,10:49:49.000,296,11021136,12285,0,1761216588,13008.259489390002,35.72703470999841,53342.271075360004 2025-10-23,10:49:50.000,296,11021109,12565,0,1761216589,13008.272962009993,35.72703470999841,53342.23613976001 2025-10-23,10:49:51.000,296,11021159,12445,0,1761216590,13008.252753079993,35.734083839997766,53342.173255680005 2025-10-23,10:49:52.000,296,11021074,12765,0,1761216591,13008.299907250002,35.72703470999841,53342.25710112 2025-10-23,10:49:53.000,296,11021092,12725,0,1761216592,13008.293170939993,35.72703470999841,53342.21517840001 2025-10-23,10:49:54.000,296,11021126,12565,0,1761216593,13008.293170939993,35.71998557999905,53342.24312688001 2025-10-23,10:49:55.000,296,11021158,12565,0,1761216594,13008.286434629998,35.7411329700044,53342.24312688001 2025-10-23,10:49:56.000,296,11021164,12565,0,1761216595,13008.286434629998,35.734083839997766,53342.222165520005 2025-10-23,10:49:57.000,296,11021139,12285,0,1761216596,13008.353797729993,35.776378620001196,53342.20120416 2025-10-23,10:49:58.000,296,11021105,12525,0,1761216597,13008.320116180003,35.70588732000033,53342.222165520005 2025-10-23,10:49:59.000,296,11021174,12485,0,1761216598,13008.299907250002,35.69178906000161,53342.16626856001 2025-10-23,10:50:00.000,296,11021121,12285,0,1761216599,13008.340325110003,35.71293644999969,53342.22915264 2025-10-23,10:50:01.000,296,11021113,12525,0,1761216600,13008.326852489998,35.68473993000225,53342.25710112 2025-10-23,10:50:02.000,296,11021147,12285,0,1761216601,13008.340325110003,35.734083839997766,53342.20819128 2025-10-23,10:50:03.000,296,11021116,12405,0,1761216602,13008.320116180003,35.71998557999905,53342.20819128 2025-10-23,10:50:04.000,296,11021115,12685,0,1761216603,13008.313379869993,35.663592540004174,53342.19421704001 2025-10-23,10:50:05.000,296,11021138,12485,0,1761216604,13008.306643559998,35.72703470999841,53342.20819128 2025-10-23,10:50:06.000,296,11021117,12605,0,1761216605,13008.299907250002,35.68473993000225,53342.22915264 2025-10-23,10:50:07.000,296,11021143,12605,0,1761216606,13008.347061419998,35.69178906000161,53342.16626856001 2025-10-23,10:50:08.000,296,11021146,12445,0,1761216607,13008.320116180003,35.67769080000289,53342.19421704001 2025-10-23,10:50:09.000,296,11021148,12485,0,1761216608,13008.347061419998,35.67769080000289,53342.20819128 2025-10-23,10:50:10.000,296,11021164,12525,0,1761216609,13008.380742969988,35.68473993000225,53342.22915264 2025-10-23,10:50:11.000,296,11021143,12605,0,1761216610,13008.367270349998,35.67769080000289,53342.222165520005 2025-10-23,10:50:12.000,296,11021118,12485,0,1761216611,13008.374006659993,35.69883819000097,53342.21517840001 2025-10-23,10:50:13.000,296,11021099,12645,0,1761216612,13008.347061419998,35.69883819000097,53342.20120416 2025-10-23,10:50:14.000,296,11021154,12525,0,1761216613,13008.320116180003,35.71293644999969,53342.22915264 2025-10-23,10:50:15.000,296,11021165,12485,0,1761216614,13008.333588799993,35.69883819000097,53342.271075360004 2025-10-23,10:50:16.000,296,11021112,12685,0,1761216615,13008.367270349998,35.72703470999841,53342.25710112 2025-10-23,10:50:17.000,296,11021119,12525,0,1761216616,13008.387479279998,35.75523123000312,53342.23613976001 2025-10-23,10:50:18.000,296,11021101,12405,0,1761216617,13008.333588799993,35.7411329700044,53342.250114 2025-10-23,10:50:19.000,296,11021186,12445,0,1761216618,13008.380742969988,35.72703470999841,53342.250114 2025-10-23,10:50:20.000,296,11021123,12485,0,1761216619,13008.400951899988,35.7411329700044,53342.30601096 2025-10-23,10:50:21.000,296,11021165,12565,0,1761216620,13008.347061419998,35.70588732000033,53342.26408824001 2025-10-23,10:50:22.000,296,11021126,12405,0,1761216621,13008.340325110003,35.71293644999969,53342.250114 2025-10-23,10:50:23.000,296,11021161,12565,0,1761216622,13008.347061419998,35.663592540004174,53342.27806248 2025-10-23,10:50:24.000,296,11021174,12565,0,1761216623,13008.340325110003,35.69178906000161,53342.24312688001 2025-10-23,10:50:25.000,296,11021153,12605,0,1761216624,13008.340325110003,35.72703470999841,53342.28504960001 2025-10-23,10:50:26.000,296,11021110,12565,0,1761216625,13008.326852489998,35.734083839997766,53342.271075360004 2025-10-23,10:50:27.000,296,11021077,12485,0,1761216626,13008.360534039988,35.71293644999969,53342.27806248 2025-10-23,10:50:28.000,296,11021113,12445,0,1761216627,13008.320116180003,35.69178906000161,53342.26408824001 2025-10-23,10:50:29.000,296,11021116,12445,0,1761216628,13008.394215589993,35.71998557999905,53342.28504960001 2025-10-23,10:50:30.000,296,11021158,12605,0,1761216629,13008.374006659993,35.74818210000376,53342.250114 2025-10-23,10:50:31.000,296,11021151,12605,0,1761216630,13008.400951899988,35.69883819000097,53342.32697232 2025-10-23,10:50:32.000,296,11021125,12645,0,1761216631,13008.387479279998,35.72703470999841,53342.222165520005 2025-10-23,10:50:33.000,296,11021144,12885,0,1761216632,13008.374006659993,35.71998557999905,53342.19421704001 2025-10-23,10:50:34.000,296,11021170,12445,0,1761216633,13008.407688209998,35.69883819000097,53342.29902384 2025-10-23,10:50:35.000,296,11021127,12525,0,1761216634,13008.400951899988,35.71293644999969,53342.26408824001 2025-10-23,10:50:36.000,296,11021112,12445,0,1761216635,13008.380742969988,35.68473993000225,53342.26408824001 2025-10-23,10:50:37.000,296,11021094,12285,0,1761216636,13008.421160829988,35.72703470999841,53342.23613976001 2025-10-23,10:50:38.000,296,11021157,12485,0,1761216637,13008.400951899988,35.69178906000161,53342.22915264 2025-10-23,10:50:39.000,296,11021166,12485,0,1761216638,13008.414424519993,35.72703470999841,53342.19421704001 2025-10-23,10:50:40.000,296,11021080,12645,0,1761216639,13008.427897139998,35.71293644999969,53342.26408824001 2025-10-23,10:50:41.000,296,11021141,12405,0,1761216640,13008.400951899988,35.75523123000312,53342.292036720006 2025-10-23,10:50:42.000,296,11021115,12525,0,1761216641,13008.448106069998,35.72703470999841,53342.26408824001 2025-10-23,10:50:43.000,296,11021133,12685,0,1761216642,13008.448106069998,35.74818210000376,53342.25710112 2025-10-23,10:50:44.000,296,11021176,12685,0,1761216643,13008.461578689989,35.71998557999905,53342.21517840001 2025-10-23,10:50:45.000,296,11021130,12445,0,1761216644,13008.468314999998,35.71293644999969,53342.30601096 2025-10-23,10:50:46.000,296,11021141,12645,0,1761216645,13008.448106069998,35.68473993000225,53342.222165520005 2025-10-23,10:50:47.000,296,11021154,12325,0,1761216646,13008.448106069998,35.71998557999905,53342.25710112 2025-10-23,10:50:48.000,296,11021139,12325,0,1761216647,13008.441369759988,35.67064167000353,53342.271075360004 2025-10-23,10:50:49.000,296,11021158,12605,0,1761216648,13008.427897139998,35.7411329700044,53342.26408824001 2025-10-23,10:50:50.000,296,11021105,12645,0,1761216649,13008.427897139998,35.68473993000225,53342.25710112 2025-10-23,10:50:51.000,296,11021144,12885,0,1761216650,13008.441369759988,35.69883819000097,53342.30601096 2025-10-23,10:50:52.000,296,11021136,12525,0,1761216651,13008.414424519993,35.67769080000289,53342.27806248 2025-10-23,10:50:53.000,296,11021092,12605,0,1761216652,13008.454842379993,35.69883819000097,53342.292036720006 2025-10-23,10:50:54.000,296,11021155,12445,0,1761216653,13008.475051309993,35.663592540004174,53342.3199852 2025-10-23,10:50:55.000,296,11021152,12725,0,1761216654,13008.421160829988,35.663592540004174,53342.31299808001 2025-10-23,10:50:56.000,296,11021072,12605,0,1761216655,13008.434633449993,35.656543410004815,53342.33395944001 2025-10-23,10:50:57.000,296,11021123,12605,0,1761216656,13008.394215589993,35.663592540004174,53342.292036720006 2025-10-23,10:50:58.000,296,11021144,12645,0,1761216657,13008.448106069998,35.62129776000074,53342.250114 2025-10-23,10:50:59.000,296,11021181,12725,0,1761216658,13008.434633449993,35.62129776000074,53342.3199852 2025-10-23,10:51:00.000,296,11021135,12565,0,1761216659,13008.434633449993,35.62129776000074,53342.3199852 2025-10-23,10:51:01.000,296,11021102,12285,0,1761216660,13008.448106069998,35.64244514999882,53342.30601096 2025-10-23,10:51:02.000,296,11021086,12445,0,1761216661,13008.448106069998,35.68473993000225,53342.29902384 2025-10-23,10:51:03.000,296,11021145,12645,0,1761216662,13008.441369759988,35.68473993000225,53342.3199852 2025-10-23,10:51:04.000,296,11021147,12605,0,1761216663,13008.427897139998,35.663592540004174,53342.271075360004 2025-10-23,10:51:05.000,296,11021172,12685,0,1761216664,13008.454842379993,35.64244514999882,53342.32697232 2025-10-23,10:51:06.000,296,11021183,12525,0,1761216665,13008.434633449993,35.656543410004815,53342.27806248 2025-10-23,10:51:07.000,296,11021130,12365,0,1761216666,13008.407688209998,35.663592540004174,53342.23613976001 2025-10-23,10:51:08.000,296,11021084,12365,0,1761216667,13008.400951899988,35.67064167000353,53342.292036720006 2025-10-23,10:51:09.000,296,11021173,12605,0,1761216668,13008.380742969988,35.64244514999882,53342.29902384 2025-10-23,10:51:10.000,296,11021153,12445,0,1761216669,13008.360534039988,35.63539601999946,53342.271075360004 2025-10-23,10:51:11.000,296,11021100,12445,0,1761216670,13008.400951899988,35.656543410004815,53342.250114 2025-10-23,10:51:12.000,296,11021124,12565,0,1761216671,13008.400951899988,35.62129776000074,53342.27806248 2025-10-23,10:51:13.000,296,11021103,12485,0,1761216672,13008.400951899988,35.64244514999882,53342.292036720006 2025-10-23,10:51:14.000,296,11021127,12685,0,1761216673,13008.400951899988,35.67769080000289,53342.29902384 2025-10-23,10:51:15.000,296,11021156,12685,0,1761216674,13008.400951899988,35.67769080000289,53342.292036720006 2025-10-23,10:51:16.000,296,11021117,12365,0,1761216675,13008.407688209998,35.64244514999882,53342.340946560005 2025-10-23,10:51:17.000,296,11021121,12645,0,1761216676,13008.414424519993,35.69883819000097,53342.26408824001 2025-10-23,10:51:18.000,296,11021181,12645,0,1761216677,13008.434633449993,35.67064167000353,53342.38286928001 2025-10-23,10:51:19.000,296,11021149,12285,0,1761216678,13008.427897139998,35.67064167000353,53342.3199852 2025-10-23,10:51:20.000,296,11021150,12445,0,1761216679,13008.394215589993,35.64949427999818,53342.25710112 2025-10-23,10:51:21.000,296,11021143,12645,0,1761216680,13008.400951899988,35.663592540004174,53342.271075360004 2025-10-23,10:51:22.000,296,11021087,12645,0,1761216681,13008.347061419998,35.67769080000289,53342.292036720006 2025-10-23,10:51:23.000,296,11021133,12605,0,1761216682,13008.407688209998,35.68473993000225,53342.3199852 2025-10-23,10:51:24.000,296,11021148,12285,0,1761216683,13008.387479279998,35.663592540004174,53342.27806248 2025-10-23,10:51:25.000,296,11021154,12445,0,1761216684,13008.374006659993,35.64244514999882,53342.32697232 2025-10-23,10:51:26.000,296,11021111,12285,0,1761216685,13008.340325110003,35.67769080000289,53342.31299808001 2025-10-23,10:51:27.000,296,11021090,12565,0,1761216686,13008.347061419998,35.69883819000097,53342.33395944001 2025-10-23,10:51:28.000,296,11021182,12685,0,1761216687,13008.353797729993,35.69883819000097,53342.292036720006 2025-10-23,10:51:29.000,296,11021193,12525,0,1761216688,13008.360534039988,35.72703470999841,53342.30601096 2025-10-23,10:51:30.000,296,11021108,12645,0,1761216689,13008.360534039988,35.67064167000353,53342.271075360004 2025-10-23,10:51:31.000,296,11021178,12405,0,1761216690,13008.448106069998,35.734083839997766,53342.292036720006 2025-10-23,10:51:32.000,296,11021138,12565,0,1761216691,13008.353797729993,35.72703470999841,53342.30601096 2025-10-23,10:51:33.000,296,11021161,12605,0,1761216692,13008.367270349998,35.69883819000097,53342.29902384 2025-10-23,10:51:34.000,296,11021142,12645,0,1761216693,13008.394215589993,35.68473993000225,53342.3199852 2025-10-23,10:51:35.000,296,11021182,12525,0,1761216694,13008.380742969988,35.69883819000097,53342.26408824001 2025-10-23,10:51:36.000,296,11021121,12525,0,1761216695,13008.353797729993,35.72703470999841,53342.32697232 2025-10-23,10:51:37.000,296,11021089,12445,0,1761216696,13008.400951899988,35.734083839997766,53342.31299808001 2025-10-23,10:51:38.000,296,11021159,12565,0,1761216697,13008.387479279998,35.734083839997766,53342.27806248 2025-10-23,10:51:39.000,296,11021133,12645,0,1761216698,13008.394215589993,35.72703470999841,53342.32697232 2025-10-23,10:51:40.000,296,11021174,12605,0,1761216699,13008.367270349998,35.68473993000225,53342.340946560005 2025-10-23,10:51:41.000,296,11021197,12525,0,1761216700,13008.380742969988,35.7411329700044,53342.37588216 2025-10-23,10:51:42.000,296,11021145,12365,0,1761216701,13008.353797729993,35.69178906000161,53342.28504960001 2025-10-23,10:51:43.000,296,11021124,12645,0,1761216702,13008.394215589993,35.67769080000289,53342.30601096 2025-10-23,10:51:44.000,296,11021146,12405,0,1761216703,13008.387479279998,35.734083839997766,53342.32697232 2025-10-23,10:51:45.000,296,11021200,12285,0,1761216704,13008.441369759988,35.70588732000033,53342.3199852 2025-10-23,10:51:46.000,296,11021147,12605,0,1761216705,13008.414424519993,35.68473993000225,53342.28504960001 2025-10-23,10:51:47.000,296,11021142,12485,0,1761216706,13008.380742969988,35.68473993000225,53342.33395944001 2025-10-23,10:51:48.000,296,11021132,12485,0,1761216707,13008.407688209998,35.71293644999969,53342.3549208 2025-10-23,10:51:49.000,296,11021134,12525,0,1761216708,13008.414424519993,35.70588732000033,53342.31299808001 2025-10-23,10:51:50.000,296,11021156,12565,0,1761216709,13008.407688209998,35.69178906000161,53342.3199852 2025-10-23,10:51:51.000,296,11021189,12645,0,1761216710,13008.427897139998,35.67769080000289,53342.41780488 2025-10-23,10:51:52.000,296,11021137,12565,0,1761216711,13008.414424519993,35.68473993000225,53342.36889504 2025-10-23,10:51:53.000,296,11021194,12525,0,1761216712,13008.427897139998,35.69178906000161,53342.33395944001 2025-10-23,10:51:54.000,296,11021163,12485,0,1761216713,13008.414424519993,35.656543410004815,53342.31299808001 2025-10-23,10:51:55.000,296,11021107,12285,0,1761216714,13008.387479279998,35.64949427999818,53342.36889504 2025-10-23,10:51:56.000,296,11021191,12605,0,1761216715,13008.374006659993,35.64949427999818,53342.32697232 2025-10-23,10:51:57.000,296,11021163,12645,0,1761216716,13008.394215589993,35.68473993000225,53342.3549208 2025-10-23,10:51:58.000,296,11021134,12285,0,1761216717,13008.394215589993,35.67064167000353,53342.292036720006 2025-10-23,10:51:59.000,296,11021125,12725,0,1761216718,13008.407688209998,35.62129776000074,53342.30601096 2025-10-23,10:52:00.000,296,11021197,12645,0,1761216719,13008.387479279998,35.63539601999946,53342.33395944001 2025-10-23,10:52:01.000,296,11021128,12485,0,1761216720,13008.326852489998,35.656543410004815,53342.28504960001 2025-10-23,10:52:02.000,296,11021143,12445,0,1761216721,13008.360534039988,35.67064167000353,53342.33395944001 2025-10-23,10:52:03.000,296,11021185,12485,0,1761216722,13008.340325110003,35.64949427999818,53342.33395944001 2025-10-23,10:52:04.000,296,11021179,12605,0,1761216723,13008.360534039988,35.64244514999882,53342.340946560005 2025-10-23,10:52:05.000,296,11021160,12525,0,1761216724,13008.394215589993,35.64949427999818,53342.36190792001 2025-10-23,10:52:06.000,296,11021139,12445,0,1761216725,13008.347061419998,35.607199500002025,53342.29902384 2025-10-23,10:52:07.000,296,11021124,12845,0,1761216726,13008.333588799993,35.663592540004174,53342.292036720006 2025-10-23,10:52:08.000,296,11021107,12325,0,1761216727,13008.313379869993,35.64244514999882,53342.30601096 2025-10-23,10:52:09.000,296,11021141,12485,0,1761216728,13008.333588799993,35.656543410004815,53342.29902384 2025-10-23,10:52:10.000,296,11021153,12965,0,1761216729,13008.360534039988,35.663592540004174,53342.3549208 2025-10-23,10:52:11.000,296,11021135,12445,0,1761216730,13008.320116180003,35.69178906000161,53342.31299808001 2025-10-23,10:52:12.000,296,11021141,12525,0,1761216731,13008.353797729993,35.64949427999818,53342.292036720006 2025-10-23,10:52:13.000,296,11021155,12485,0,1761216732,13008.353797729993,35.6283468900001,53342.340946560005 2025-10-23,10:52:14.000,296,11021139,12525,0,1761216733,13008.333588799993,35.67064167000353,53342.3199852 2025-10-23,10:52:15.000,296,11021187,12525,0,1761216734,13008.306643559998,35.656543410004815,53342.33395944001 2025-10-23,10:52:16.000,296,11021118,12525,0,1761216735,13008.347061419998,35.64949427999818,53342.292036720006 2025-10-23,10:52:17.000,296,11021091,12525,0,1761216736,13008.333588799993,35.67769080000289,53342.28504960001 2025-10-23,10:52:18.000,296,11021171,12605,0,1761216737,13008.340325110003,35.67064167000353,53342.27806248 2025-10-23,10:52:19.000,296,11021138,12285,0,1761216738,13008.313379869993,35.656543410004815,53342.28504960001 2025-10-23,10:52:20.000,296,11021090,12485,0,1761216739,13008.326852489998,35.67769080000289,53342.292036720006 2025-10-23,10:52:21.000,296,11021161,12285,0,1761216740,13008.306643559998,35.62129776000074,53342.21517840001 2025-10-23,10:52:22.000,296,11021129,12565,0,1761216741,13008.326852489998,35.64244514999882,53342.24312688001 2025-10-23,10:52:23.000,296,11021102,12645,0,1761216742,13008.353797729993,35.67769080000289,53342.28504960001 2025-10-23,10:52:24.000,296,11021090,12405,0,1761216743,13008.320116180003,35.6283468900001,53342.26408824001 2025-10-23,10:52:25.000,296,11021167,12445,0,1761216744,13008.340325110003,35.614248630001384,53342.25710112 2025-10-23,10:52:26.000,296,11021124,12565,0,1761216745,13008.340325110003,35.6283468900001,53342.292036720006 2025-10-23,10:52:27.000,296,11021124,12805,0,1761216746,13008.333588799993,35.614248630001384,53342.27806248 2025-10-23,10:52:28.000,296,11021132,12525,0,1761216747,13008.333588799993,35.614248630001384,53342.250114 2025-10-23,10:52:29.000,296,11021124,12645,0,1761216748,13008.320116180003,35.6283468900001,53342.24312688001 2025-10-23,10:52:30.000,296,11021136,12765,0,1761216749,13008.326852489998,35.58605211000395,53342.27806248 2025-10-23,10:52:31.000,296,11021102,12485,0,1761216750,13008.293170939993,35.607199500002025,53342.25710112 2025-10-23,10:52:32.000,296,11021152,12645,0,1761216751,13008.279698320002,35.600150370002666,53342.250114 2025-10-23,10:52:33.000,296,11021166,12485,0,1761216752,13008.333588799993,35.64244514999882,53342.20819128 2025-10-23,10:52:34.000,296,11021123,12645,0,1761216753,13008.299907250002,35.607199500002025,53342.271075360004 2025-10-23,10:52:35.000,296,11021090,12605,0,1761216754,13008.266225699997,35.614248630001384,53342.21517840001 2025-10-23,10:52:36.000,296,11021089,12565,0,1761216755,13008.272962009993,35.64244514999882,53342.20819128 2025-10-23,10:52:37.000,296,11021092,12645,0,1761216756,13008.259489390002,35.58605211000395,53342.26408824001 2025-10-23,10:52:38.000,296,11021147,12485,0,1761216757,13008.286434629998,35.614248630001384,53342.292036720006 2025-10-23,10:52:39.000,296,11021178,12445,0,1761216758,13008.293170939993,35.64949427999818,53342.25710112 2025-10-23,10:52:40.000,296,11021119,12525,0,1761216759,13008.286434629998,35.607199500002025,53342.23613976001 2025-10-23,10:52:41.000,296,11021134,12565,0,1761216760,13008.286434629998,35.64244514999882,53342.222165520005 2025-10-23,10:52:42.000,296,11021160,12565,0,1761216761,13008.293170939993,35.6283468900001,53342.292036720006 2025-10-23,10:52:43.000,296,11021090,12805,0,1761216762,13008.313379869993,35.6283468900001,53342.31299808001 2025-10-23,10:52:44.000,296,11021122,12445,0,1761216763,13008.279698320002,35.663592540004174,53342.24312688001 2025-10-23,10:52:45.000,296,11021059,12605,0,1761216764,13008.272962009993,35.656543410004815,53342.292036720006 2025-10-23,10:52:46.000,296,11021130,12685,0,1761216765,13008.259489390002,35.67064167000353,53342.250114 2025-10-23,10:52:47.000,296,11021176,12365,0,1761216766,13008.246016769997,35.656543410004815,53342.271075360004 2025-10-23,10:52:48.000,296,11021128,12205,0,1761216767,13008.259489390002,35.63539601999946,53342.23613976001 2025-10-23,10:52:49.000,296,11021109,12605,0,1761216768,13008.252753079993,35.64244514999882,53342.25710112 2025-10-23,10:52:50.000,296,11021143,12765,0,1761216769,13008.272962009993,35.68473993000225,53342.292036720006 2025-10-23,10:52:51.000,296,11021080,12485,0,1761216770,13008.239280460002,35.67769080000289,53342.27806248 2025-10-23,10:52:52.000,296,11021207,12525,0,1761216771,13008.246016769997,35.663592540004174,53342.29902384 2025-10-23,10:52:53.000,296,11021094,12605,0,1761216772,13008.266225699997,35.656543410004815,53342.26408824001 2025-10-23,10:52:54.000,296,11021122,12245,0,1761216773,13008.293170939993,35.63539601999946,53342.31299808001 2025-10-23,10:52:55.000,296,11021090,12365,0,1761216774,13008.293170939993,35.663592540004174,53342.31299808001 2025-10-23,10:52:56.000,296,11021088,12525,0,1761216775,13008.286434629998,35.67064167000353,53342.292036720006 2025-10-23,10:52:57.000,296,11021082,12565,0,1761216776,13008.279698320002,35.69883819000097,53342.26408824001 2025-10-23,10:52:58.000,296,11021162,12605,0,1761216777,13008.279698320002,35.68473993000225,53342.31299808001 2025-10-23,10:52:59.000,296,11021095,12605,0,1761216778,13008.299907250002,35.64949427999818,53342.30601096 2025-10-23,10:53:00.000,296,11021124,12605,0,1761216779,13008.299907250002,35.70588732000033,53342.31299808001 2025-10-23,10:53:01.000,296,11021078,12485,0,1761216780,13008.306643559998,35.69178906000161,53342.28504960001 2025-10-23,10:53:02.000,296,11021166,12485,0,1761216781,13008.272962009993,35.67769080000289,53342.28504960001 2025-10-23,10:53:03.000,296,11021137,12485,0,1761216782,13008.266225699997,35.72703470999841,53342.24312688001 2025-10-23,10:53:04.000,296,11021107,12445,0,1761216783,13008.272962009993,35.75523123000312,53342.24312688001 2025-10-23,10:53:05.000,296,11021127,12445,0,1761216784,13008.279698320002,35.70588732000033,53342.26408824001 2025-10-23,10:53:06.000,296,11021153,12485,0,1761216785,13008.299907250002,35.74818210000376,53342.23613976001 2025-10-23,10:53:07.000,296,11021139,12405,0,1761216786,13008.299907250002,35.72703470999841,53342.27806248 2025-10-23,10:53:08.000,296,11021090,12365,0,1761216787,13008.279698320002,35.734083839997766,53342.23613976001 2025-10-23,10:53:09.000,296,11021123,12405,0,1761216788,13008.279698320002,35.7411329700044,53342.25710112 2025-10-23,10:53:10.000,296,11021123,12445,0,1761216789,13008.279698320002,35.790476879999915,53342.27806248 2025-10-23,10:53:11.000,296,11021164,12525,0,1761216790,13008.313379869993,35.76228036000248,53342.271075360004 2025-10-23,10:53:12.000,296,11021144,12725,0,1761216791,13008.306643559998,35.76932949000184,53342.271075360004 2025-10-23,10:53:13.000,296,11021082,12605,0,1761216792,13008.266225699997,35.75523123000312,53342.28504960001 2025-10-23,10:53:14.000,296,11021105,12565,0,1761216793,13008.313379869993,35.783427750000556,53342.292036720006 2025-10-23,10:53:15.000,296,11021126,12645,0,1761216794,13008.306643559998,35.776378620001196,53342.292036720006 2025-10-23,10:53:16.000,296,11021072,12565,0,1761216795,13008.306643559998,35.776378620001196,53342.25710112 2025-10-23,10:53:17.000,296,11021107,12685,0,1761216796,13008.326852489998,35.783427750000556,53342.29902384 2025-10-23,10:53:18.000,296,11021075,12565,0,1761216797,13008.293170939993,35.797526009999274,53342.22915264 2025-10-23,10:53:19.000,296,11021057,12645,0,1761216798,13008.293170939993,35.76228036000248,53342.28504960001 2025-10-23,10:53:20.000,296,11021104,12645,0,1761216799,13008.293170939993,35.797526009999274,53342.30601096 2025-10-23,10:53:21.000,296,11021113,12565,0,1761216800,13008.320116180003,35.797526009999274,53342.32697232 2025-10-23,10:53:22.000,296,11021171,12365,0,1761216801,13008.306643559998,35.81162426999799,53342.26408824001 2025-10-23,10:53:23.000,296,11021115,12325,0,1761216802,13008.313379869993,35.790476879999915,53342.271075360004 2025-10-23,10:53:24.000,296,11021129,12565,0,1761216803,13008.333588799993,35.76932949000184,53342.250114 2025-10-23,10:53:25.000,296,11021098,12325,0,1761216804,13008.326852489998,35.76932949000184,53342.26408824001 2025-10-23,10:53:26.000,296,11021159,12325,0,1761216805,13008.353797729993,35.797526009999274,53342.29902384 2025-10-23,10:53:27.000,296,11021160,12565,0,1761216806,13008.306643559998,35.80457513999863,53342.27806248 2025-10-23,10:53:28.000,296,11021069,12445,0,1761216807,13008.286434629998,35.790476879999915,53342.29902384 2025-10-23,10:53:29.000,296,11021047,12565,0,1761216808,13008.299907250002,35.783427750000556,53342.340946560005 2025-10-23,10:53:30.000,296,11021056,12445,0,1761216809,13008.279698320002,35.825722530003986,53342.36889504 2025-10-23,10:53:31.000,296,11021113,12485,0,1761216810,13008.293170939993,35.81162426999799,53342.29902384 2025-10-23,10:53:32.000,296,11021148,12565,0,1761216811,13008.279698320002,35.81867340000463,53342.26408824001 2025-10-23,10:53:33.000,296,11021113,12365,0,1761216812,13008.299907250002,35.81162426999799,53342.28504960001 2025-10-23,10:53:34.000,296,11021108,12525,0,1761216813,13008.266225699997,35.81867340000463,53342.31299808001 2025-10-23,10:53:35.000,296,11021059,12485,0,1761216814,13008.286434629998,35.85391905000142,53342.3199852 2025-10-23,10:53:36.000,296,11021102,12445,0,1761216815,13008.266225699997,35.86801731000014,53342.27806248 2025-10-23,10:53:37.000,296,11021153,12485,0,1761216816,13008.246016769997,35.86096818000078,53342.3199852 2025-10-23,10:53:38.000,296,11021110,12645,0,1761216817,13008.279698320002,35.896213830004854,53342.26408824001 2025-10-23,10:53:39.000,296,11021075,12685,0,1761216818,13008.279698320002,35.88211556999886,53342.28504960001 2025-10-23,10:53:40.000,296,11021103,12485,0,1761216819,13008.299907250002,35.896213830004854,53342.26408824001 2025-10-23,10:53:41.000,296,11021128,12605,0,1761216820,13008.246016769997,35.896213830004854,53342.271075360004 2025-10-23,10:53:42.000,296,11021138,12605,0,1761216821,13008.279698320002,35.93850861000101,53342.3199852 2025-10-23,10:53:43.000,296,11021097,12485,0,1761216822,13008.320116180003,35.94555774000037,53342.292036720006 2025-10-23,10:53:44.000,296,11021050,12685,0,1761216823,13008.340325110003,35.88916469999822,53342.271075360004 2025-10-23,10:53:45.000,296,11021096,12445,0,1761216824,13008.299907250002,35.959655999999086,53342.271075360004 2025-10-23,10:53:46.000,296,11021112,12565,0,1761216825,13008.320116180003,35.959655999999086,53342.31299808001 2025-10-23,10:53:47.000,296,11021154,12365,0,1761216826,13008.266225699997,35.973754259997804,53342.25710112 2025-10-23,10:53:48.000,296,11021104,12565,0,1761216827,13008.293170939993,35.9878525200038,53342.292036720006 2025-10-23,10:53:49.000,296,11021071,12725,0,1761216828,13008.299907250002,35.98080339000444,53342.29902384 2025-10-23,10:53:50.000,296,11021073,12565,0,1761216829,13008.299907250002,35.9878525200038,53342.271075360004 2025-10-23,10:53:51.000,296,11021144,12325,0,1761216830,13008.286434629998,35.9878525200038,53342.31299808001 2025-10-23,10:53:52.000,296,11021162,12405,0,1761216831,13008.272962009993,35.98080339000444,53342.26408824001 2025-10-23,10:53:53.000,296,11021075,12445,0,1761216832,13008.286434629998,36.008999910001876,53342.25710112 2025-10-23,10:53:54.000,296,11021098,12525,0,1761216833,13008.313379869993,36.00195078000252,53342.24312688001 2025-10-23,10:53:55.000,296,11021109,12285,0,1761216834,13008.320116180003,36.00195078000252,53342.25710112 2025-10-23,10:53:56.000,296,11021163,12725,0,1761216835,13008.299907250002,36.03719642999931,53342.26408824001 2025-10-23,10:53:57.000,296,11021161,12365,0,1761216836,13008.293170939993,36.03719642999931,53342.28504960001 2025-10-23,10:53:58.000,296,11021099,12365,0,1761216837,13008.299907250002,36.03014729999995,53342.32697232 2025-10-23,10:53:59.000,296,11021150,12445,0,1761216838,13008.299907250002,36.03719642999931,53342.271075360004 2025-10-23,10:54:00.000,296,11021114,12365,0,1761216839,13008.272962009993,36.058343820004666,53342.27806248 2025-10-23,10:54:01.000,296,11021136,12325,0,1761216840,13008.293170939993,36.065392950004025,53342.32697232 2025-10-23,10:54:02.000,296,11021142,12525,0,1761216841,13008.286434629998,36.04424555999867,53342.271075360004 2025-10-23,10:54:03.000,296,11021115,12485,0,1761216842,13008.272962009993,36.05129468999803,53342.27806248 2025-10-23,10:54:04.000,296,11021106,12565,0,1761216843,13008.259489390002,36.10063860000082,53342.25710112 2025-10-23,10:54:05.000,296,11021058,12645,0,1761216844,13008.259489390002,36.05129468999803,53342.30601096 2025-10-23,10:54:06.000,296,11021110,12525,0,1761216845,13008.259489390002,36.05129468999803,53342.3199852 2025-10-23,10:54:07.000,296,11021203,12525,0,1761216846,13008.266225699997,36.058343820004666,53342.31299808001 2025-10-23,10:54:08.000,296,11021109,12445,0,1761216847,13008.266225699997,36.072442080003384,53342.29902384 2025-10-23,10:54:09.000,296,11021089,12565,0,1761216848,13008.239280460002,36.07949121000274,53342.31299808001 2025-10-23,10:54:10.000,296,11021103,12725,0,1761216849,13008.246016769997,36.065392950004025,53342.3199852 2025-10-23,10:54:11.000,296,11021126,12525,0,1761216850,13008.205598909997,36.05129468999803,53342.340946560005 2025-10-23,10:54:12.000,296,11021135,12405,0,1761216851,13008.219071530002,36.00195078000252,53342.271075360004 2025-10-23,10:54:13.000,296,11021126,12605,0,1761216852,13008.205598909997,36.04424555999867,53342.32697232 2025-10-23,10:54:14.000,296,11021093,12645,0,1761216853,13008.212335219992,36.00195078000252,53342.29902384 2025-10-23,10:54:15.000,296,11021084,12605,0,1761216854,13008.212335219992,36.023098170000594,53342.30601096 2025-10-23,10:54:16.000,296,11021109,12525,0,1761216855,13008.239280460002,36.016049040001235,53342.271075360004 2025-10-23,10:54:17.000,296,11021211,12445,0,1761216856,13008.212335219992,35.98080339000444,53342.26408824001 2025-10-23,10:54:18.000,296,11021146,12605,0,1761216857,13008.198862600002,35.99490165000316,53342.26408824001 2025-10-23,10:54:19.000,296,11021065,12605,0,1761216858,13008.192126289992,36.00195078000252,53342.250114 2025-10-23,10:54:20.000,296,11021101,12645,0,1761216859,13008.219071530002,36.00195078000252,53342.27806248 2025-10-23,10:54:21.000,296,11021076,12605,0,1761216860,13008.225807839997,36.016049040001235,53342.271075360004 2025-10-23,10:54:22.000,296,11021156,12685,0,1761216861,13008.192126289992,35.973754259997804,53342.271075360004 2025-10-23,10:54:23.000,296,11021111,12405,0,1761216862,13008.198862600002,35.9878525200038,53342.29902384 2025-10-23,10:54:24.000,296,11021176,12805,0,1761216863,13008.192126289992,36.016049040001235,53342.30601096 2025-10-23,10:54:25.000,296,11021126,12485,0,1761216864,13008.205598909997,35.9878525200038,53342.28504960001 2025-10-23,10:54:26.000,296,11021093,12565,0,1761216865,13008.171917359992,36.03014729999995,53342.24312688001 2025-10-23,10:54:27.000,296,11021105,12485,0,1761216866,13008.185389979997,36.023098170000594,53342.31299808001 2025-10-23,10:54:28.000,296,11021154,12445,0,1761216867,13008.171917359992,35.966705129998445,53342.222165520005 2025-10-23,10:54:29.000,296,11021121,12445,0,1761216868,13008.198862600002,35.9878525200038,53342.250114 2025-10-23,10:54:30.000,296,11021110,12445,0,1761216869,13008.198862600002,35.99490165000316,53342.25710112 2025-10-23,10:54:31.000,296,11021102,12565,0,1761216870,13008.178653670002,35.95260686999973,53342.24312688001 2025-10-23,10:54:32.000,296,11021116,12405,0,1761216871,13008.178653670002,35.959655999999086,53342.24312688001 2025-10-23,10:54:33.000,296,11021098,12445,0,1761216872,13008.144972119997,35.9878525200038,53342.24312688001 2025-10-23,10:54:34.000,296,11021102,12485,0,1761216873,13008.124763189997,35.973754259997804,53342.19421704001 2025-10-23,10:54:35.000,296,11021119,12405,0,1761216874,13008.124763189997,35.95260686999973,53342.19421704001 2025-10-23,10:54:36.000,296,11021124,12525,0,1761216875,13008.144972119997,35.959655999999086,53342.173255680005 2025-10-23,10:54:37.000,296,11021157,12405,0,1761216876,13008.131499499992,35.95260686999973,53342.22915264 2025-10-23,10:54:38.000,296,11021143,12685,0,1761216877,13008.091081639992,35.959655999999086,53342.21517840001 2025-10-23,10:54:39.000,296,11021152,12445,0,1761216878,13008.118026880002,35.94555774000037,53342.22915264 2025-10-23,10:54:40.000,296,11021112,12605,0,1761216879,13008.124763189997,35.959655999999086,53342.20819128 2025-10-23,10:54:41.000,296,11021126,12525,0,1761216880,13008.097817950002,35.94555774000037,53342.19421704001 2025-10-23,10:54:42.000,296,11021165,12485,0,1761216881,13008.097817950002,35.959655999999086,53342.222165520005 2025-10-23,10:54:43.000,296,11021138,12645,0,1761216882,13008.077609020002,35.93145948000165,53342.22915264 2025-10-23,10:54:44.000,296,11021117,12525,0,1761216883,13008.077609020002,35.98080339000444,53342.222165520005 2025-10-23,10:54:45.000,296,11021119,12445,0,1761216884,13008.043927469997,35.9878525200038,53342.19421704001 2025-10-23,10:54:46.000,296,11021098,12685,0,1761216885,13008.043927469997,35.93850861000101,53342.24312688001 2025-10-23,10:54:47.000,296,11021072,12365,0,1761216886,13008.064136399997,35.959655999999086,53342.20120416 2025-10-23,10:54:48.000,296,11021086,12645,0,1761216887,13008.030454849992,36.00195078000252,53342.22915264 2025-10-23,10:54:49.000,296,11021154,12565,0,1761216888,13008.043927469997,35.98080339000444,53342.25710112 2025-10-23,10:54:50.000,296,11021151,12765,0,1761216889,13008.037191160001,36.008999910001876,53342.22915264 2025-10-23,10:54:51.000,296,11021126,12645,0,1761216890,13008.043927469997,36.008999910001876,53342.250114 2025-10-23,10:54:52.000,296,11021086,12405,0,1761216891,13008.050663779992,35.99490165000316,53342.21517840001 2025-10-23,10:54:53.000,296,11021157,12645,0,1761216892,13008.023718539996,36.016049040001235,53342.22915264 2025-10-23,10:54:54.000,296,11021079,12525,0,1761216893,13008.037191160001,35.966705129998445,53342.222165520005 2025-10-23,10:54:55.000,296,11021123,12685,0,1761216894,13008.043927469997,36.023098170000594,53342.20819128 2025-10-23,10:54:56.000,296,11021125,12445,0,1761216895,13008.023718539996,36.023098170000594,53342.15229432 2025-10-23,10:54:57.000,296,11021076,12565,0,1761216896,13008.050663779992,35.99490165000316,53342.18722992 2025-10-23,10:54:58.000,296,11021136,12565,0,1761216897,13008.037191160001,36.023098170000594,53342.18722992 2025-10-23,10:54:59.000,296,11021119,12565,0,1761216898,13008.050663779992,36.00195078000252,53342.1802428 2025-10-23,10:55:00.000,296,11021105,12645,0,1761216899,13008.070872709992,36.00195078000252,53342.13832008 2025-10-23,10:55:01.000,296,11021085,12485,0,1761216900,13008.070872709992,35.94555774000037,53342.15928144 2025-10-23,10:55:02.000,296,11021185,12485,0,1761216901,13008.104554259997,35.93850861000101,53342.18722992 2025-10-23,10:55:03.000,296,11021094,12445,0,1761216902,13008.064136399997,35.94555774000037,53342.21517840001 2025-10-23,10:55:04.000,296,11021129,12445,0,1761216903,13008.084345329997,35.93850861000101,53342.16626856001 2025-10-23,10:55:05.000,296,11021213,12645,0,1761216904,13008.084345329997,35.93850861000101,53342.15928144 2025-10-23,10:55:06.000,296,11021108,12565,0,1761216905,13008.111290569992,35.92441035000229,53342.15928144 2025-10-23,10:55:07.000,296,11021103,12365,0,1761216906,13008.138235810002,35.88916469999822,53342.19421704001 2025-10-23,10:55:08.000,296,11021103,12405,0,1761216907,13008.124763189997,35.88916469999822,53342.20120416 2025-10-23,10:55:09.000,296,11021131,12445,0,1761216908,13008.138235810002,35.86801731000014,53342.19421704001 2025-10-23,10:55:10.000,296,11021168,12405,0,1761216909,13008.124763189997,35.86096818000078,53342.21517840001 2025-10-23,10:55:11.000,296,11021088,12565,0,1761216910,13008.138235810002,35.832771660003345,53342.1802428 2025-10-23,10:55:12.000,296,11021150,12365,0,1761216911,13008.091081639992,35.81162426999799,53342.19421704001 2025-10-23,10:55:13.000,296,11021170,12445,0,1761216912,13008.070872709992,35.825722530003986,53342.13832008 2025-10-23,10:55:14.000,296,11021099,12365,0,1761216913,13008.118026880002,35.86096818000078,53342.15229432 2025-10-23,10:55:15.000,296,11021152,12605,0,1761216914,13008.077609020002,35.85391905000142,53342.20819128 2025-10-23,10:55:16.000,296,11021126,12605,0,1761216915,13008.091081639992,35.846869920002064,53342.19421704001 2025-10-23,10:55:17.000,296,11021187,12405,0,1761216916,13008.091081639992,35.846869920002064,53342.15229432 2025-10-23,10:55:18.000,296,11021142,12605,0,1761216917,13008.070872709992,35.86801731000014,53342.15229432 2025-10-23,10:55:19.000,296,11021124,12445,0,1761216918,13008.084345329997,35.839820790002705,53342.20819128 2025-10-23,10:55:20.000,296,11021105,12605,0,1761216919,13008.070872709992,35.846869920002064,53342.13832008 2025-10-23,10:55:21.000,296,11021110,12605,0,1761216920,13008.070872709992,35.846869920002064,53342.16626856001 2025-10-23,10:55:22.000,296,11021125,12285,0,1761216921,13008.070872709992,35.797526009999274,53342.13832008 2025-10-23,10:55:23.000,296,11021127,12605,0,1761216922,13008.091081639992,35.81162426999799,53342.13133296 2025-10-23,10:55:24.000,296,11021073,12445,0,1761216923,13008.084345329997,35.776378620001196,53342.15928144 2025-10-23,10:55:25.000,296,11021113,12725,0,1761216924,13008.057400090001,35.797526009999274,53342.173255680005 2025-10-23,10:55:26.000,296,11021085,12565,0,1761216925,13008.084345329997,35.790476879999915,53342.14530720001 2025-10-23,10:55:27.000,296,11021116,12485,0,1761216926,13008.077609020002,35.80457513999863,53342.173255680005 2025-10-23,10:55:28.000,296,11021136,12285,0,1761216927,13008.070872709992,35.790476879999915,53342.16626856001 2025-10-23,10:55:29.000,296,11021150,12285,0,1761216928,13008.064136399997,35.790476879999915,53342.13133296 2025-10-23,10:55:30.000,296,11021132,12445,0,1761216929,13008.070872709992,35.783427750000556,53342.09639736001 2025-10-23,10:55:31.000,296,11021074,12365,0,1761216930,13008.091081639992,35.76228036000248,53342.15928144 2025-10-23,10:55:32.000,296,11021116,12525,0,1761216931,13008.057400090001,35.74818210000376,53342.124345840006 2025-10-23,10:55:33.000,296,11021146,12565,0,1761216932,13008.057400090001,35.72703470999841,53342.15229432 2025-10-23,10:55:34.000,296,11021116,12565,0,1761216933,13008.064136399997,35.75523123000312,53342.16626856001 2025-10-23,10:55:35.000,296,11021126,12645,0,1761216934,13008.064136399997,35.75523123000312,53342.13832008 2025-10-23,10:55:36.000,296,11021089,12525,0,1761216935,13008.064136399997,35.7411329700044,53342.173255680005 2025-10-23,10:55:37.000,296,11021148,12525,0,1761216936,13008.097817950002,35.70588732000033,53342.14530720001 2025-10-23,10:55:38.000,296,11021173,12725,0,1761216937,13008.104554259997,35.734083839997766,53342.14530720001 2025-10-23,10:55:39.000,296,11021131,12645,0,1761216938,13008.084345329997,35.70588732000033,53342.14530720001 2025-10-23,10:55:40.000,296,11021139,12405,0,1761216939,13008.050663779992,35.69883819000097,53342.13133296 2025-10-23,10:55:41.000,296,11021090,12685,0,1761216940,13008.064136399997,35.68473993000225,53342.15229432 2025-10-23,10:55:42.000,296,11021155,12365,0,1761216941,13008.057400090001,35.69883819000097,53342.173255680005 2025-10-23,10:55:43.000,296,11021165,12205,0,1761216942,13008.030454849992,35.67769080000289,53342.09639736001 2025-10-23,10:55:44.000,296,11021180,12445,0,1761216943,13008.043927469997,35.67064167000353,53342.15229432 2025-10-23,10:55:45.000,296,11021110,12365,0,1761216944,13008.016982230001,35.68473993000225,53342.124345840006 2025-10-23,10:55:46.000,296,11021145,12525,0,1761216945,13008.057400090001,35.69178906000161,53342.18722992 2025-10-23,10:55:47.000,296,11021126,12565,0,1761216946,13008.003509609996,35.67064167000353,53342.13133296 2025-10-23,10:55:48.000,296,11021144,12485,0,1761216947,13008.030454849992,35.70588732000033,53342.1103716 2025-10-23,10:55:49.000,296,11021123,12285,0,1761216948,13008.016982230001,35.67769080000289,53342.11735872001 2025-10-23,10:55:50.000,296,11021137,12445,0,1761216949,13007.956355440001,35.67769080000289,53342.124345840006 2025-10-23,10:55:51.000,296,11021127,12565,0,1761216950,13007.976564370001,35.67769080000289,53342.1103716 2025-10-23,10:55:52.000,296,11021095,12445,0,1761216951,13008.030454849992,35.70588732000033,53342.08941024 2025-10-23,10:55:53.000,296,11021113,12485,0,1761216952,13007.996773300001,35.68473993000225,53342.16626856001 2025-10-23,10:55:54.000,296,11021109,12485,0,1761216953,13007.942882819996,35.663592540004174,53342.13832008 2025-10-23,10:55:55.000,296,11021147,12645,0,1761216954,13007.956355440001,35.71293644999969,53342.13832008 2025-10-23,10:55:56.000,296,11021149,12485,0,1761216955,13007.936146510001,35.69883819000097,53342.15229432 2025-10-23,10:55:57.000,296,11021128,12485,0,1761216956,13007.922673889996,35.67064167000353,53342.06844888001 2025-10-23,10:55:58.000,296,11021048,12485,0,1761216957,13007.929410199991,35.69178906000161,53342.16626856001 2025-10-23,10:55:59.000,296,11021157,12285,0,1761216958,13007.949619129991,35.69178906000161,53342.06844888001 2025-10-23,10:56:00.000,296,11021102,12645,0,1761216959,13007.929410199991,35.67064167000353,53342.1103716 2025-10-23,10:56:01.000,296,11021157,12205,0,1761216960,13007.91593758,35.663592540004174,53342.124345840006 2025-10-23,10:56:02.000,296,11021066,12365,0,1761216961,13007.89572865,35.64949427999818,53342.1103716 2025-10-23,10:56:03.000,296,11021110,12645,0,1761216962,13007.909201269991,35.64244514999882,53342.15229432 2025-10-23,10:56:04.000,296,11021062,12565,0,1761216963,13007.902464959996,35.64244514999882,53342.08242312 2025-10-23,10:56:05.000,296,11021087,12445,0,1761216964,13007.929410199991,35.614248630001384,53342.07543600001 2025-10-23,10:56:06.000,296,11021115,12805,0,1761216965,13007.936146510001,35.600150370002666,53342.08941024 2025-10-23,10:56:07.000,296,11021189,12485,0,1761216966,13007.949619129991,35.6283468900001,53342.06146176 2025-10-23,10:56:08.000,296,11021113,12365,0,1761216967,13007.91593758,35.58605211000395,53342.08242312 2025-10-23,10:56:09.000,296,11021098,12485,0,1761216968,13007.888992339991,35.58605211000395,53342.06844888001 2025-10-23,10:56:10.000,296,11021106,12485,0,1761216969,13007.902464959996,35.62129776000074,53342.07543600001 2025-10-23,10:56:11.000,296,11021113,12485,0,1761216970,13007.929410199991,35.614248630001384,53342.09639736001 2025-10-23,10:56:12.000,296,11021155,12525,0,1761216971,13007.922673889996,35.607199500002025,53342.103384480004 2025-10-23,10:56:13.000,296,11021166,12805,0,1761216972,13007.922673889996,35.600150370002666,53342.03351328 2025-10-23,10:56:14.000,296,11021108,12365,0,1761216973,13007.862047099996,35.607199500002025,53342.04748752001 2025-10-23,10:56:15.000,296,11021130,12405,0,1761216974,13007.89572865,35.550806459999876,53342.09639736001 2025-10-23,10:56:16.000,296,11021115,12485,0,1761216975,13007.942882819996,35.557855589999235,53342.1103716 2025-10-23,10:56:17.000,296,11021092,12885,0,1761216976,13007.929410199991,35.53670820000116,53342.054474640005 2025-10-23,10:56:18.000,296,11021137,12565,0,1761216977,13007.949619129991,35.564904719998594,53342.0405004 2025-10-23,10:56:19.000,296,11021123,12445,0,1761216978,13007.89572865,35.57900298000459,53342.01255192 2025-10-23,10:56:20.000,296,11021117,12605,0,1761216979,13007.888992339991,35.58605211000395,53342.08242312 2025-10-23,10:56:21.000,296,11021145,12285,0,1761216980,13007.89572865,35.550806459999876,53342.103384480004 2025-10-23,10:56:22.000,296,11021090,12805,0,1761216981,13007.929410199991,35.564904719998594,53342.054474640005 2025-10-23,10:56:23.000,296,11021131,12565,0,1761216982,13007.909201269991,35.564904719998594,53342.0405004 2025-10-23,10:56:24.000,296,11021176,12285,0,1761216983,13007.922673889996,35.54375733000052,53342.103384480004 2025-10-23,10:56:25.000,296,11021106,12325,0,1761216984,13007.902464959996,35.564904719998594,53342.01255192 2025-10-23,10:56:26.000,296,11021137,12485,0,1761216985,13007.942882819996,35.53670820000116,53342.04748752001 2025-10-23,10:56:27.000,296,11021170,12485,0,1761216986,13007.936146510001,35.564904719998594,53342.07543600001 2025-10-23,10:56:28.000,296,11021109,12645,0,1761216987,13007.909201269991,35.49441341999773,53342.08242312 2025-10-23,10:56:29.000,296,11021152,12125,0,1761216988,13007.868783409991,35.52260994000244,53342.0405004 2025-10-23,10:56:30.000,296,11021136,12605,0,1761216989,13007.862047099996,35.51556081000308,53342.06844888001 2025-10-23,10:56:31.000,296,11021114,12445,0,1761216990,13007.902464959996,35.50146255000436,53342.01953904 2025-10-23,10:56:32.000,296,11021119,12605,0,1761216991,13007.862047099996,35.49441341999773,53341.99857768001 2025-10-23,10:56:33.000,296,11021131,12565,0,1761216992,13007.841838169996,35.50851168000372,53341.96364208 2025-10-23,10:56:34.000,296,11021118,12405,0,1761216993,13007.862047099996,35.48736428999837,53342.06146176 2025-10-23,10:56:35.000,296,11021124,12525,0,1761216994,13007.868783409991,35.49441341999773,53341.98460344 2025-10-23,10:56:36.000,296,11021121,12405,0,1761216995,13007.82836554999,35.50146255000436,53342.054474640005 2025-10-23,10:56:37.000,296,11021139,12725,0,1761216996,13007.83510186,35.46621690000029,53341.956654960006 2025-10-23,10:56:38.000,296,11021085,12445,0,1761216997,13007.78794768999,35.45211864000157,53341.99159056 2025-10-23,10:56:39.000,296,11021150,12725,0,1761216998,13007.77447507,35.45916777000093,53341.98460344 2025-10-23,10:56:40.000,296,11021121,12565,0,1761216999,13007.81489293,35.41687299000478,53342.01953904 2025-10-23,10:56:41.000,296,11021164,12485,0,1761217000,13007.77447507,35.423922120004136,53341.99857768001 2025-10-23,10:56:42.000,296,11021141,12645,0,1761217001,13007.83510186,35.40982385999814,53341.92870648001 2025-10-23,10:56:43.000,296,11021093,12205,0,1761217002,13007.81489293,35.423922120004136,53341.99159056 2025-10-23,10:56:44.000,296,11021105,12765,0,1761217003,13007.78794768999,35.39572559999942,53341.99857768001 2025-10-23,10:56:45.000,296,11021141,12645,0,1761217004,13007.80815661999,35.36752908000199,53341.9706292 2025-10-23,10:56:46.000,296,11021142,12485,0,1761217005,13007.794684,35.381627340000705,53341.98460344 2025-10-23,10:56:47.000,296,11021138,12525,0,1761217006,13007.76773875999,35.332283429997915,53341.92870648001 2025-10-23,10:56:48.000,296,11021114,12365,0,1761217007,13007.76773875999,35.35343082000327,53341.94966784001 2025-10-23,10:56:49.000,296,11021105,12565,0,1761217008,13007.72732089999,35.34638169000391,53341.92171936 2025-10-23,10:56:50.000,296,11021123,12525,0,1761217009,13007.740793519995,35.33933256000455,53341.90075800001 2025-10-23,10:56:51.000,296,11021133,12485,0,1761217010,13007.740793519995,35.35343082000327,53341.94966784001 2025-10-23,10:56:52.000,296,11021123,12445,0,1761217011,13007.740793519995,35.3181851699992,53341.89377088 2025-10-23,10:56:53.000,296,11021125,12485,0,1761217012,13007.70711196999,35.31113603999984,53341.92171936 2025-10-23,10:56:54.000,296,11021109,12605,0,1761217013,13007.71384828,35.33933256000455,53341.956654960006 2025-10-23,10:56:55.000,296,11021155,12325,0,1761217014,13007.720584589995,35.34638169000391,53341.90774512001 2025-10-23,10:56:56.000,296,11021121,12445,0,1761217015,13007.69363935,35.31113603999984,53341.8658224 2025-10-23,10:56:57.000,296,11021117,12565,0,1761217016,13007.720584589995,35.31113603999984,53341.886783760005 2025-10-23,10:56:58.000,296,11021084,12285,0,1761217017,13007.680166729995,35.36047995000263,53341.91473224 2025-10-23,10:56:59.000,296,11021120,12525,0,1761217018,13007.65322149,35.34638169000391,53341.92171936 2025-10-23,10:57:00.000,296,11021153,12365,0,1761217019,13007.64648517999,35.36752908000199,53341.91473224 2025-10-23,10:57:01.000,296,11021182,12485,0,1761217020,13007.61280363,35.41687299000478,53341.89377088 2025-10-23,10:57:02.000,296,11021127,12405,0,1761217021,13007.639748869995,35.41687299000478,53341.87280952 2025-10-23,10:57:03.000,296,11021091,12445,0,1761217022,13007.639748869995,35.40277472999878,53341.92171936 2025-10-23,10:57:04.000,296,11021093,12525,0,1761217023,13007.61280363,35.40982385999814,53341.83088680001 2025-10-23,10:57:05.000,296,11021131,12685,0,1761217024,13007.599331009995,35.46621690000029,53341.886783760005 2025-10-23,10:57:06.000,296,11021165,12485,0,1761217025,13007.57238577,35.45916777000093,53341.87979664001 2025-10-23,10:57:07.000,296,11021143,12605,0,1761217026,13007.579122079995,35.44506951000221,53341.837873920005 2025-10-23,10:57:08.000,296,11021180,12405,0,1761217027,13007.57238577,35.46621690000029,53341.90774512001 2025-10-23,10:57:09.000,296,11021152,12285,0,1761217028,13007.5925947,35.45211864000157,53341.87979664001 2025-10-23,10:57:10.000,296,11021119,12445,0,1761217029,13007.56564945999,35.46621690000029,53341.92870648001 2025-10-23,10:57:11.000,296,11021091,12445,0,1761217030,13007.54544052999,35.48736428999837,53341.94268072 2025-10-23,10:57:12.000,296,11021146,12365,0,1761217031,13007.55217684,35.46621690000029,53341.886783760005 2025-10-23,10:57:13.000,296,11021123,12565,0,1761217032,13007.57238577,35.45916777000093,53341.837873920005 2025-10-23,10:57:14.000,296,11021101,12565,0,1761217033,13007.54544052999,35.47326602999965,53341.91473224 2025-10-23,10:57:15.000,296,11021165,12925,0,1761217034,13007.57238577,35.49441341999773,53341.8658224 2025-10-23,10:57:16.000,296,11021109,12485,0,1761217035,13007.50502266999,35.51556081000308,53341.886783760005 2025-10-23,10:57:17.000,296,11021118,12565,0,1761217036,13007.53196791,35.50146255000436,53341.87979664001 2025-10-23,10:57:18.000,296,11021125,12565,0,1761217037,13007.50502266999,35.48736428999837,53341.886783760005 2025-10-23,10:57:19.000,296,11021183,12645,0,1761217038,13007.518495289994,35.48736428999837,53341.87979664001 2025-10-23,10:57:20.000,296,11021128,12485,0,1761217039,13007.51175898,35.50851168000372,53341.87979664001 2025-10-23,10:57:21.000,296,11021133,12525,0,1761217040,13007.51175898,35.49441341999773,53341.85883528001 2025-10-23,10:57:22.000,296,11021154,12325,0,1761217041,13007.498286359994,35.48736428999837,53341.7959512 2025-10-23,10:57:23.000,296,11021141,12405,0,1761217042,13007.48481373999,35.45916777000093,53341.82389968 2025-10-23,10:57:24.000,296,11021133,12445,0,1761217043,13007.46460480999,35.48031515999901,53341.7959512 2025-10-23,10:57:25.000,296,11021137,12405,0,1761217044,13007.457868499994,35.47326602999965,53341.78197696001 2025-10-23,10:57:26.000,296,11021135,12485,0,1761217045,13007.397241709994,35.46621690000029,53341.80293832 2025-10-23,10:57:27.000,296,11021114,12565,0,1761217046,13007.42418694999,35.50851168000372,53341.7959512 2025-10-23,10:57:28.000,296,11021137,12525,0,1761217047,13007.397241709994,35.51556081000308,53341.768002720004 2025-10-23,10:57:29.000,296,11021152,12445,0,1761217048,13007.40397801999,35.49441341999773,53341.74704136 2025-10-23,10:57:30.000,296,11021161,12725,0,1761217049,13007.430923259999,35.53670820000116,53341.80293832 2025-10-23,10:57:31.000,296,11021155,12245,0,1761217050,13007.377032779994,35.51556081000308,53341.81691256 2025-10-23,10:57:32.000,296,11021140,12245,0,1761217051,13007.397241709994,35.5296590700018,53341.71210576001 2025-10-23,10:57:33.000,296,11021170,12445,0,1761217052,13007.417450639994,35.50851168000372,53341.75402848 2025-10-23,10:57:34.000,296,11021138,12645,0,1761217053,13007.377032779994,35.5296590700018,53341.76101560001 2025-10-23,10:57:35.000,296,11021142,12445,0,1761217054,13007.343351229989,35.5296590700018,53341.74704136 2025-10-23,10:57:36.000,296,11021137,12565,0,1761217055,13007.377032779994,35.53670820000116,53341.76101560001 2025-10-23,10:57:37.000,296,11021077,12645,0,1761217056,13007.356823849994,35.557855589999235,53341.76101560001 2025-10-23,10:57:38.000,296,11021143,12605,0,1761217057,13007.383769089989,35.550806459999876,53341.7959512 2025-10-23,10:57:39.000,296,11021142,12805,0,1761217058,13007.370296469999,35.54375733000052,53341.80293832 2025-10-23,10:57:40.000,296,11021119,12565,0,1761217059,13007.356823849994,35.57195384999795,53341.77498984 2025-10-23,10:57:41.000,296,11021125,12445,0,1761217060,13007.343351229989,35.564904719998594,53341.788964080006 2025-10-23,10:57:42.000,296,11021092,12645,0,1761217061,13007.383769089989,35.58605211000395,53341.74005424001 2025-10-23,10:57:43.000,296,11021167,12645,0,1761217062,13007.363560159989,35.557855589999235,53341.82389968 2025-10-23,10:57:44.000,296,11021113,12445,0,1761217063,13007.390505399999,35.564904719998594,53341.78197696001 2025-10-23,10:57:45.000,296,11021126,12445,0,1761217064,13007.410714329999,35.564904719998594,53341.768002720004 2025-10-23,10:57:46.000,296,11021138,12565,0,1761217065,13007.390505399999,35.57195384999795,53341.74704136 2025-10-23,10:57:47.000,296,11021084,12565,0,1761217066,13007.370296469999,35.57900298000459,53341.74005424001 2025-10-23,10:57:48.000,296,11021172,12205,0,1761217067,13007.356823849994,35.57195384999795,53341.73306712001 2025-10-23,10:57:49.000,296,11021133,12485,0,1761217068,13007.363560159989,35.59310124000331,53341.67717016 2025-10-23,10:57:50.000,296,11021141,12525,0,1761217069,13007.377032779994,35.58605211000395,53341.72608 2025-10-23,10:57:51.000,296,11021146,12365,0,1761217070,13007.343351229989,35.607199500002025,53341.73306712001 2025-10-23,10:57:52.000,296,11021122,12645,0,1761217071,13007.309669679998,35.607199500002025,53341.67717016 2025-10-23,10:57:53.000,296,11021168,12485,0,1761217072,13007.363560159989,35.57195384999795,53341.719092880005 2025-10-23,10:57:54.000,296,11021165,12725,0,1761217073,13007.370296469999,35.62129776000074,53341.73306712001 2025-10-23,10:57:55.000,296,11021168,12525,0,1761217074,13007.377032779994,35.57900298000459,53341.74005424001 2025-10-23,10:57:56.000,296,11021149,12485,0,1761217075,13007.336614919994,35.564904719998594,53341.73306712001 2025-10-23,10:57:57.000,296,11021155,12525,0,1761217076,13007.370296469999,35.54375733000052,53341.73306712001 2025-10-23,10:57:58.000,296,11021161,12365,0,1761217077,13007.430923259999,35.614248630001384,53341.73306712001 2025-10-23,10:57:59.000,296,11021138,12485,0,1761217078,13007.336614919994,35.59310124000331,53341.719092880005 2025-10-23,10:58:00.000,296,11021164,12485,0,1761217079,13007.356823849994,35.607199500002025,53341.70511864 2025-10-23,10:58:01.000,296,11021149,12645,0,1761217080,13007.377032779994,35.564904719998594,53341.75402848 2025-10-23,10:58:02.000,296,11021145,12405,0,1761217081,13007.370296469999,35.52260994000244,53341.69813152 2025-10-23,10:58:03.000,296,11021165,12525,0,1761217082,13007.377032779994,35.51556081000308,53341.76101560001 2025-10-23,10:58:04.000,296,11021136,12365,0,1761217083,13007.350087539999,35.53670820000116,53341.719092880005 2025-10-23,10:58:05.000,296,11021152,12365,0,1761217084,13007.370296469999,35.50851168000372,53341.76101560001 2025-10-23,10:58:06.000,296,11021170,12565,0,1761217085,13007.343351229989,35.50146255000436,53341.70511864 2025-10-23,10:58:07.000,296,11021118,12285,0,1761217086,13007.343351229989,35.54375733000052,53341.69813152 2025-10-23,10:58:08.000,296,11021185,12685,0,1761217087,13007.323142299989,35.51556081000308,53341.74704136 2025-10-23,10:58:09.000,296,11021203,12485,0,1761217088,13007.370296469999,35.50851168000372,53341.719092880005 2025-10-23,10:58:10.000,296,11021144,12685,0,1761217089,13007.336614919994,35.50146255000436,53341.72608 2025-10-23,10:58:11.000,296,11021122,12445,0,1761217090,13007.323142299989,35.46621690000029,53341.70511864 2025-10-23,10:58:12.000,296,11021123,12485,0,1761217091,13007.329878609999,35.47326602999965,53341.69114440001 2025-10-23,10:58:13.000,296,11021140,12285,0,1761217092,13007.343351229989,35.49441341999773,53341.68415728 2025-10-23,10:58:14.000,296,11021141,12645,0,1761217093,13007.296197059994,35.430971250003495,53341.6562088 2025-10-23,10:58:15.000,296,11021176,12405,0,1761217094,13007.289460749998,35.430971250003495,53341.64223456001 2025-10-23,10:58:16.000,296,11021119,12525,0,1761217095,13007.275988129993,35.438020380002854,53341.61428608001 2025-10-23,10:58:17.000,296,11021164,12565,0,1761217096,13007.255779199993,35.44506951000221,53341.5863376 2025-10-23,10:58:18.000,296,11021107,12365,0,1761217097,13007.269251819998,35.423922120004136,53341.64223456001 2025-10-23,10:58:19.000,296,11021144,12405,0,1761217098,13007.255779199993,35.438020380002854,53341.69813152 2025-10-23,10:58:20.000,296,11021149,12565,0,1761217099,13007.255779199993,35.44506951000221,53341.6562088 2025-10-23,10:58:21.000,296,11021139,12485,0,1761217100,13007.296197059994,35.430971250003495,53341.69813152 2025-10-23,10:58:22.000,296,11021149,12525,0,1761217101,13007.242306579989,35.41687299000478,53341.68415728 2025-10-23,10:58:23.000,296,11021162,12525,0,1761217102,13007.215361339993,35.44506951000221,53341.68415728 2025-10-23,10:58:24.000,296,11021168,12525,0,1761217103,13007.208625029998,35.44506951000221,53341.6562088 2025-10-23,10:58:25.000,296,11021166,12525,0,1761217104,13007.228833959998,35.46621690000029,53341.67717016 2025-10-23,10:58:26.000,296,11021180,12445,0,1761217105,13007.188416099998,35.48031515999901,53341.62826032 2025-10-23,10:58:27.000,296,11021151,12565,0,1761217106,13007.201888719988,35.51556081000308,53341.62826032 2025-10-23,10:58:28.000,296,11021158,12485,0,1761217107,13007.222097649988,35.48736428999837,53341.64223456001 2025-10-23,10:58:29.000,296,11021154,12525,0,1761217108,13007.208625029998,35.48736428999837,53341.64223456001 2025-10-23,10:58:30.000,296,11021172,12365,0,1761217109,13007.188416099998,35.50851168000372,53341.63524744 2025-10-23,10:58:31.000,296,11021178,12565,0,1761217110,13007.181679789988,35.48736428999837,53341.64223456001 2025-10-23,10:58:32.000,296,11021149,12405,0,1761217111,13007.215361339993,35.5296590700018,53341.67717016 2025-10-23,10:58:33.000,296,11021176,12445,0,1761217112,13007.174943479993,35.52260994000244,53341.600311840004 2025-10-23,10:58:34.000,296,11021192,12285,0,1761217113,13007.181679789988,35.5296590700018,53341.61428608001 2025-10-23,10:58:35.000,296,11021167,12565,0,1761217114,13007.235570269993,35.53670820000116,53341.64922168 2025-10-23,10:58:36.000,296,11021196,12525,0,1761217115,13007.222097649988,35.564904719998594,53341.6562088 2025-10-23,10:58:37.000,296,11021115,12445,0,1761217116,13007.228833959998,35.57195384999795,53341.5863376 2025-10-23,10:58:38.000,296,11021148,12365,0,1761217117,13007.242306579989,35.57900298000459,53341.57935048 2025-10-23,10:58:39.000,296,11021151,12445,0,1761217118,13007.168207169998,35.557855589999235,53341.64922168 2025-10-23,10:58:40.000,296,11021153,12325,0,1761217119,13007.215361339993,35.59310124000331,53341.59332472001 2025-10-23,10:58:41.000,296,11021190,12445,0,1761217120,13007.222097649988,35.550806459999876,53341.64922168 2025-10-23,10:58:42.000,296,11021116,12365,0,1761217121,13007.215361339993,35.57195384999795,53341.61428608001 2025-10-23,10:58:43.000,296,11021164,12205,0,1761217122,13007.195152409993,35.59310124000331,53341.59332472001 2025-10-23,10:58:44.000,296,11021140,12485,0,1761217123,13007.255779199993,35.57900298000459,53341.64223456001 2025-10-23,10:58:45.000,296,11021160,12365,0,1761217124,13007.249042889998,35.57900298000459,53341.5863376 2025-10-23,10:58:46.000,296,11021138,12485,0,1761217125,13007.255779199993,35.57195384999795,53341.59332472001 2025-10-23,10:58:47.000,296,11021137,12285,0,1761217126,13007.215361339993,35.57900298000459,53341.57935048 2025-10-23,10:58:48.000,296,11021207,12525,0,1761217127,13007.262515509989,35.52260994000244,53341.61428608001 2025-10-23,10:58:49.000,296,11021158,12485,0,1761217128,13007.262515509989,35.557855589999235,53341.64922168 2025-10-23,10:58:50.000,296,11021224,12605,0,1761217129,13007.289460749998,35.50851168000372,53341.62826032 2025-10-23,10:58:51.000,296,11021152,12685,0,1761217130,13007.249042889998,35.53670820000116,53341.600311840004 2025-10-23,10:58:52.000,296,11021111,12445,0,1761217131,13007.249042889998,35.57900298000459,53341.60729896 2025-10-23,10:58:53.000,296,11021166,12405,0,1761217132,13007.282724439989,35.54375733000052,53341.63524744 2025-10-23,10:58:54.000,296,11021195,12645,0,1761217133,13007.275988129993,35.557855589999235,53341.64223456001 2025-10-23,10:58:55.000,296,11021150,12645,0,1761217134,13007.282724439989,35.54375733000052,53341.60729896 2025-10-23,10:58:56.000,296,11021186,12525,0,1761217135,13007.262515509989,35.54375733000052,53341.57935048 2025-10-23,10:58:57.000,296,11021141,12285,0,1761217136,13007.275988129993,35.5296590700018,53341.57935048 2025-10-23,10:58:58.000,296,11021185,12685,0,1761217137,13007.262515509989,35.51556081000308,53341.59332472001 2025-10-23,10:58:59.000,296,11021202,12525,0,1761217138,13007.262515509989,35.53670820000116,53341.62826032 2025-10-23,10:59:00.000,296,11021153,12405,0,1761217139,13007.282724439989,35.564904719998594,53341.60729896 2025-10-23,10:59:01.000,296,11021178,12485,0,1761217140,13007.262515509989,35.550806459999876,53341.59332472001 2025-10-23,10:59:02.000,296,11021132,12525,0,1761217141,13007.269251819998,35.550806459999876,53341.6562088 2025-10-23,10:59:03.000,296,11021140,12445,0,1761217142,13007.235570269993,35.51556081000308,53341.57935048 2025-10-23,10:59:04.000,296,11021186,12605,0,1761217143,13007.228833959998,35.48736428999837,53341.5863376 2025-10-23,10:59:05.000,296,11021200,12405,0,1761217144,13007.249042889998,35.550806459999876,53341.63524744 2025-10-23,10:59:06.000,296,11021198,12365,0,1761217145,13007.235570269993,35.54375733000052,53341.63524744 2025-10-23,10:59:07.000,296,11021150,12365,0,1761217146,13007.255779199993,35.5296590700018,53341.621273200006 2025-10-23,10:59:08.000,296,11021121,12445,0,1761217147,13007.222097649988,35.564904719998594,53341.621273200006 2025-10-23,10:59:09.000,296,11021172,12365,0,1761217148,13007.235570269993,35.5296590700018,53341.57935048 2025-10-23,10:59:10.000,296,11021136,12245,0,1761217149,13007.208625029998,35.52260994000244,53341.5863376 2025-10-23,10:59:11.000,296,11021167,12405,0,1761217150,13007.222097649988,35.52260994000244,53341.5863376 2025-10-23,10:59:12.000,296,11021195,12365,0,1761217151,13007.181679789988,35.557855589999235,53341.60729896 2025-10-23,10:59:13.000,296,11021166,12445,0,1761217152,13007.161470859988,35.557855589999235,53341.61428608001 2025-10-23,10:59:14.000,296,11021163,12645,0,1761217153,13007.174943479993,35.57900298000459,53341.64922168 2025-10-23,10:59:15.000,296,11021186,12405,0,1761217154,13007.181679789988,35.59310124000331,53341.62826032 2025-10-23,10:59:16.000,296,11021116,12485,0,1761217155,13007.168207169998,35.550806459999876,53341.600311840004 2025-10-23,10:59:17.000,296,11021134,12285,0,1761217156,13007.147998239998,35.59310124000331,53341.63524744 2025-10-23,10:59:18.000,296,11021126,12645,0,1761217157,13007.127789309998,35.6283468900001,53341.63524744 2025-10-23,10:59:19.000,296,11021143,12645,0,1761217158,13007.121053000003,35.64244514999882,53341.621273200006 2025-10-23,10:59:20.000,296,11021135,12285,0,1761217159,13007.127789309998,35.64244514999882,53341.6562088 2025-10-23,10:59:21.000,296,11021156,12525,0,1761217160,13007.134525619993,35.600150370002666,53341.670183040005 2025-10-23,10:59:22.000,296,11021134,12805,0,1761217161,13007.141261930003,35.607199500002025,53341.62826032 2025-10-23,10:59:23.000,296,11021153,12605,0,1761217162,13007.107580379998,35.6283468900001,53341.62826032 2025-10-23,10:59:24.000,296,11021119,12365,0,1761217163,13007.114316689993,35.62129776000074,53341.600311840004 2025-10-23,10:59:25.000,296,11021136,12485,0,1761217164,13007.094107759993,35.600150370002666,53341.61428608001 2025-10-23,10:59:26.000,296,11021141,12365,0,1761217165,13007.121053000003,35.557855589999235,53341.621273200006 2025-10-23,10:59:27.000,296,11021175,12645,0,1761217166,13007.080635140002,35.607199500002025,53341.63524744 2025-10-23,10:59:28.000,296,11021183,12525,0,1761217167,13007.107580379998,35.614248630001384,53341.670183040005 2025-10-23,10:59:29.000,296,11021126,12445,0,1761217168,13007.121053000003,35.614248630001384,53341.670183040005 2025-10-23,10:59:30.000,296,11021186,12365,0,1761217169,13007.147998239998,35.614248630001384,53341.63524744 2025-10-23,10:59:31.000,296,11021142,12365,0,1761217170,13007.147998239998,35.62129776000074,53341.62826032 2025-10-23,10:59:32.000,296,11021148,12485,0,1761217171,13007.134525619993,35.600150370002666,53341.6562088 2025-10-23,10:59:33.000,296,11021177,12605,0,1761217172,13007.127789309998,35.59310124000331,53341.621273200006 2025-10-23,10:59:34.000,296,11021083,12325,0,1761217173,13007.134525619993,35.614248630001384,53341.64922168 2025-10-23,10:59:35.000,296,11021130,12285,0,1761217174,13007.094107759993,35.614248630001384,53341.621273200006 2025-10-23,10:59:36.000,296,11021170,12325,0,1761217175,13007.094107759993,35.600150370002666,53341.57236336001 2025-10-23,10:59:37.000,296,11021121,12285,0,1761217176,13007.114316689993,35.6283468900001,53341.621273200006 2025-10-23,10:59:38.000,296,11021167,12445,0,1761217177,13007.121053000003,35.600150370002666,53341.64223456001 2025-10-23,10:59:39.000,296,11021111,12285,0,1761217178,13007.087371449998,35.63539601999946,53341.61428608001 2025-10-23,10:59:40.000,296,11021121,12365,0,1761217179,13007.100844070002,35.6283468900001,53341.59332472001 2025-10-23,10:59:41.000,296,11021114,12525,0,1761217180,13007.073898829993,35.68473993000225,53341.56537624001 2025-10-23,10:59:42.000,296,11021135,12485,0,1761217181,13007.026744659997,35.64244514999882,53341.57236336001 2025-10-23,10:59:43.000,296,11021118,12485,0,1761217182,13007.080635140002,35.63539601999946,53341.600311840004 2025-10-23,10:59:44.000,296,11021136,12685,0,1761217183,13007.087371449998,35.663592540004174,53341.54441488001 2025-10-23,10:59:45.000,296,11021212,12565,0,1761217184,13007.087371449998,35.64244514999882,53341.600311840004 2025-10-23,10:59:46.000,296,11021197,12405,0,1761217185,13007.127789309998,35.663592540004174,53341.56537624001 2025-10-23,10:59:47.000,296,11021135,12645,0,1761217186,13007.100844070002,35.67064167000353,53341.551402000005 2025-10-23,10:59:48.000,296,11021087,12445,0,1761217187,13007.107580379998,35.69883819000097,53341.59332472001 2025-10-23,10:59:49.000,296,11021186,12285,0,1761217188,13007.121053000003,35.69178906000161,53341.52345352001 2025-10-23,10:59:50.000,296,11021134,12605,0,1761217189,13007.107580379998,35.69178906000161,53341.54441488001 2025-10-23,10:59:51.000,296,11021144,12445,0,1761217190,13007.127789309998,35.70588732000033,53341.57236336001 2025-10-23,10:59:52.000,296,11021137,12805,0,1761217191,13007.134525619993,35.72703470999841,53341.59332472001 2025-10-23,10:59:53.000,296,11021134,12525,0,1761217192,13007.161470859988,35.74818210000376,53341.551402000005 2025-10-23,10:59:54.000,296,11021157,12525,0,1761217193,13007.168207169998,35.7411329700044,53341.52345352001 2025-10-23,10:59:55.000,296,11021116,12285,0,1761217194,13007.134525619993,35.72703470999841,53341.54441488001 2025-10-23,10:59:56.000,296,11021110,12525,0,1761217195,13007.141261930003,35.71998557999905,53341.551402000005 2025-10-23,10:59:57.000,296,11021143,12525,0,1761217196,13007.134525619993,35.74818210000376,53341.600311840004 2025-10-23,10:59:58.000,296,11021149,12565,0,1761217197,13007.168207169998,35.74818210000376,53341.54441488001 2025-10-23,10:59:59.000,296,11021089,12565,0,1761217198,13007.174943479993,35.7411329700044,53341.57236336001 2025-10-23,11:00:00.000,296,11021113,12485,0,1761217199,13007.188416099998,35.7411329700044,53341.66319592001 2025-10-23,11:00:01.000,296,11021094,12405,0,1761217200,13007.188416099998,35.74818210000376,53341.60729896 2025-10-23,11:00:02.000,296,11021149,12445,0,1761217201,13007.174943479993,35.74818210000376,53341.5863376 2025-10-23,11:00:03.000,296,11021113,12725,0,1761217202,13007.181679789988,35.734083839997766,53341.5863376 2025-10-23,11:00:04.000,296,11021134,12685,0,1761217203,13007.168207169998,35.72703470999841,53341.57935048 2025-10-23,11:00:05.000,296,11021117,12685,0,1761217204,13007.201888719988,35.734083839997766,53341.600311840004 2025-10-23,11:00:06.000,296,11021160,12525,0,1761217205,13007.188416099998,35.74818210000376,53341.59332472001 2025-10-23,11:00:07.000,296,11021168,12445,0,1761217206,13007.174943479993,35.76228036000248,53341.621273200006 2025-10-23,11:00:08.000,296,11021145,12445,0,1761217207,13007.168207169998,35.734083839997766,53341.600311840004 2025-10-23,11:00:09.000,296,11021094,12365,0,1761217208,13007.161470859988,35.734083839997766,53341.55838912 2025-10-23,11:00:10.000,296,11021110,12485,0,1761217209,13007.188416099998,35.71293644999969,53341.600311840004 2025-10-23,11:00:11.000,296,11021092,12565,0,1761217210,13007.188416099998,35.72703470999841,53341.55838912 2025-10-23,11:00:12.000,296,11021164,12525,0,1761217211,13007.181679789988,35.734083839997766,53341.600311840004 2025-10-23,11:00:13.000,296,11021142,12445,0,1761217212,13007.181679789988,35.7411329700044,53341.57935048 2025-10-23,11:00:14.000,296,11021125,12405,0,1761217213,13007.201888719988,35.71998557999905,53341.64223456001 2025-10-23,11:00:15.000,296,11021149,12125,0,1761217214,13007.174943479993,35.734083839997766,53341.59332472001 2025-10-23,11:00:16.000,296,11021122,12485,0,1761217215,13007.147998239998,35.71998557999905,53341.621273200006 2025-10-23,11:00:17.000,296,11021147,12245,0,1761217216,13007.168207169998,35.734083839997766,53341.57236336001 2025-10-23,11:00:18.000,296,11021126,12325,0,1761217217,13007.154734549993,35.75523123000312,53341.60729896 2025-10-23,11:00:19.000,296,11021142,12285,0,1761217218,13007.121053000003,35.7411329700044,53341.62826032 2025-10-23,11:00:20.000,296,11021128,12485,0,1761217219,13007.114316689993,35.776378620001196,53341.53742776 2025-10-23,11:00:21.000,296,11021100,12485,0,1761217220,13007.107580379998,35.76932949000184,53341.53044064 2025-10-23,11:00:22.000,296,11021138,12565,0,1761217221,13007.114316689993,35.76228036000248,53341.55838912 2025-10-23,11:00:23.000,296,11021088,12445,0,1761217222,13007.094107759993,35.76228036000248,53341.42563384001 2025-10-23,11:00:24.000,296,11021078,12725,0,1761217223,13007.100844070002,35.76228036000248,53341.53742776 2025-10-23,11:00:25.000,296,11021136,12365,0,1761217224,13007.114316689993,35.72703470999841,53341.551402000005 2025-10-23,11:00:26.000,296,11021130,12645,0,1761217225,13007.107580379998,35.734083839997766,53341.53044064 2025-10-23,11:00:27.000,296,11021168,12525,0,1761217226,13007.073898829993,35.783427750000556,53341.54441488001 2025-10-23,11:00:28.000,296,11021114,12605,0,1761217227,13007.040217280002,35.783427750000556,53341.57236336001 2025-10-23,11:00:29.000,296,11021136,12605,0,1761217228,13007.080635140002,35.76228036000248,53341.600311840004 2025-10-23,11:00:30.000,296,11021119,12405,0,1761217229,13007.067162519998,35.776378620001196,53341.53742776 2025-10-23,11:00:31.000,296,11021164,12445,0,1761217230,13007.080635140002,35.797526009999274,53341.5863376 2025-10-23,11:00:32.000,296,11021127,12285,0,1761217231,13007.013272039992,35.797526009999274,53341.621273200006 2025-10-23,11:00:33.000,296,11021078,12445,0,1761217232,13007.033480969993,35.839820790002705,53341.54441488001 2025-10-23,11:00:34.000,296,11021140,12485,0,1761217233,13007.020008350002,35.86801731000014,53341.53044064 2025-10-23,11:00:35.000,296,11021130,12565,0,1761217234,13007.040217280002,35.846869920002064,53341.551402000005 2025-10-23,11:00:36.000,296,11021082,12325,0,1761217235,13007.020008350002,35.81162426999799,53341.53742776 2025-10-23,11:00:37.000,296,11021120,12685,0,1761217236,13007.053689899993,35.839820790002705,53341.52345352001 2025-10-23,11:00:38.000,296,11021140,12565,0,1761217237,13007.053689899993,35.846869920002064,53341.57236336001 2025-10-23,11:00:39.000,296,11021106,12365,0,1761217238,13007.040217280002,35.846869920002064,53341.502492160005 2025-10-23,11:00:40.000,296,11021107,12485,0,1761217239,13007.040217280002,35.86096818000078,53341.52345352001 2025-10-23,11:00:41.000,296,11021107,12325,0,1761217240,13007.033480969993,35.85391905000142,53341.50947928 2025-10-23,11:00:42.000,296,11021125,12405,0,1761217241,13007.033480969993,35.896213830004854,53341.57236336001 2025-10-23,11:00:43.000,296,11021147,12365,0,1761217242,13007.073898829993,35.88916469999822,53341.551402000005 2025-10-23,11:00:44.000,296,11021142,12685,0,1761217243,13007.107580379998,35.86801731000014,53341.600311840004 2025-10-23,11:00:45.000,296,11021107,12365,0,1761217244,13007.087371449998,35.88916469999822,53341.5863376 2025-10-23,11:00:46.000,296,11021131,12405,0,1761217245,13007.046953589997,35.91736122000293,53341.551402000005 2025-10-23,11:00:47.000,296,11021125,12485,0,1761217246,13007.067162519998,35.88211556999886,53341.56537624001 2025-10-23,11:00:48.000,296,11021091,12405,0,1761217247,13007.040217280002,35.90326296000421,53341.48851792 2025-10-23,11:00:49.000,296,11021099,12365,0,1761217248,13007.067162519998,35.91031209000357,53341.53044064 2025-10-23,11:00:50.000,296,11021075,12565,0,1761217249,13007.087371449998,35.93145948000165,53341.53044064 2025-10-23,11:00:51.000,296,11021094,12405,0,1761217250,13007.046953589997,35.959655999999086,53341.5164664 2025-10-23,11:00:52.000,296,11021126,12365,0,1761217251,13007.026744659997,35.92441035000229,53341.52345352001 2025-10-23,11:00:53.000,296,11021124,12445,0,1761217252,13007.033480969993,35.92441035000229,53341.502492160005 2025-10-23,11:00:54.000,296,11021124,12485,0,1761217253,13007.087371449998,35.959655999999086,53341.53742776 2025-10-23,11:00:55.000,296,11021131,12645,0,1761217254,13007.100844070002,35.94555774000037,53341.53742776 2025-10-23,11:00:56.000,296,11021126,12485,0,1761217255,13007.067162519998,35.94555774000037,53341.53044064 2025-10-23,11:00:57.000,296,11021124,12285,0,1761217256,13007.107580379998,35.9878525200038,53341.4815308 2025-10-23,11:00:58.000,296,11021108,12285,0,1761217257,13007.094107759993,35.94555774000037,53341.502492160005 2025-10-23,11:00:59.000,296,11021106,12645,0,1761217258,13007.087371449998,35.94555774000037,53341.49550504001 2025-10-23,11:01:00.000,296,11021127,12445,0,1761217259,13007.087371449998,35.98080339000444,53341.53044064 2025-10-23,11:01:01.000,296,11021109,12405,0,1761217260,13007.107580379998,35.94555774000037,53341.49550504001 2025-10-23,11:01:02.000,296,11021125,12285,0,1761217261,13007.094107759993,35.99490165000316,53341.55838912 2025-10-23,11:01:03.000,296,11021115,12325,0,1761217262,13007.121053000003,35.9878525200038,53341.52345352001 2025-10-23,11:01:04.000,296,11021150,12605,0,1761217263,13007.141261930003,35.9878525200038,53341.5863376 2025-10-23,11:01:05.000,296,11021111,12325,0,1761217264,13007.107580379998,36.023098170000594,53341.53742776 2025-10-23,11:01:06.000,296,11021093,12485,0,1761217265,13007.141261930003,36.058343820004666,53341.56537624001 2025-10-23,11:01:07.000,296,11021133,12645,0,1761217266,13007.147998239998,36.03719642999931,53341.502492160005 2025-10-23,11:01:08.000,296,11021067,12365,0,1761217267,13007.114316689993,36.058343820004666,53341.502492160005 2025-10-23,11:01:09.000,296,11021076,12325,0,1761217268,13007.141261930003,36.058343820004666,53341.54441488001 2025-10-23,11:01:10.000,296,11021112,12445,0,1761217269,13007.094107759993,36.04424555999867,53341.50947928 2025-10-23,11:01:11.000,296,11021126,12445,0,1761217270,13007.080635140002,36.058343820004666,53341.52345352001 2025-10-23,11:01:12.000,296,11021140,12365,0,1761217271,13007.134525619993,36.065392950004025,53341.53742776 2025-10-23,11:01:13.000,296,11021136,12605,0,1761217272,13007.154734549993,36.07949121000274,53341.5164664 2025-10-23,11:01:14.000,296,11021104,12485,0,1761217273,13007.147998239998,36.10063860000082,53341.48851792 2025-10-23,11:01:15.000,296,11021179,12485,0,1761217274,13007.141261930003,36.1217859899989,53341.48851792 2025-10-23,11:01:16.000,296,11021116,12445,0,1761217275,13007.154734549993,36.0865403400021,53341.52345352001 2025-10-23,11:01:17.000,296,11021153,12365,0,1761217276,13007.174943479993,36.11473685999954,53341.53044064 2025-10-23,11:01:18.000,296,11021114,12485,0,1761217277,13007.154734549993,36.12883511999826,53341.55838912 2025-10-23,11:01:19.000,296,11021155,12645,0,1761217278,13007.181679789988,36.13588425000489,53341.54441488001 2025-10-23,11:01:20.000,296,11021123,12565,0,1761217279,13007.141261930003,36.12883511999826,53341.52345352001 2025-10-23,11:01:21.000,296,11021133,12445,0,1761217280,13007.168207169998,36.13588425000489,53341.60729896 2025-10-23,11:01:22.000,296,11021169,12685,0,1761217281,13007.228833959998,36.16408077000233,53341.53044064 2025-10-23,11:01:23.000,296,11021099,12565,0,1761217282,13007.201888719988,36.12883511999826,53341.5164664 2025-10-23,11:01:24.000,296,11021135,12645,0,1761217283,13007.201888719988,36.11473685999954,53341.5164664 2025-10-23,11:01:25.000,296,11021154,12725,0,1761217284,13007.195152409993,36.1217859899989,53341.50947928 2025-10-23,11:01:26.000,296,11021149,12365,0,1761217285,13007.228833959998,36.1217859899989,53341.53742776 2025-10-23,11:01:27.000,296,11021187,12365,0,1761217286,13007.242306579989,36.1217859899989,53341.551402000005 2025-10-23,11:01:28.000,296,11021080,12645,0,1761217287,13007.249042889998,36.14998251000361,53341.56537624001 2025-10-23,11:01:29.000,296,11021097,12565,0,1761217288,13007.222097649988,36.12883511999826,53341.50947928 2025-10-23,11:01:30.000,296,11021086,12445,0,1761217289,13007.228833959998,36.10768773000018,53341.56537624001 2025-10-23,11:01:31.000,296,11021129,12525,0,1761217290,13007.235570269993,36.10768773000018,53341.53044064 2025-10-23,11:01:32.000,296,11021196,12445,0,1761217291,13007.255779199993,36.12883511999826,53341.57236336001 2025-10-23,11:01:33.000,296,11021116,12405,0,1761217292,13007.222097649988,36.14293338000425,53341.61428608001 2025-10-23,11:01:34.000,296,11021119,12125,0,1761217293,13007.235570269993,36.16408077000233,53341.53742776 2025-10-23,11:01:35.000,296,11021084,12485,0,1761217294,13007.242306579989,36.17112990000169,53341.60729896 2025-10-23,11:01:36.000,296,11021120,12605,0,1761217295,13007.242306579989,36.16408077000233,53341.551402000005 2025-10-23,11:01:37.000,296,11021151,12605,0,1761217296,13007.262515509989,36.16408077000233,53341.56537624001 2025-10-23,11:01:38.000,296,11021152,12485,0,1761217297,13007.269251819998,36.192277289999765,53341.61428608001 2025-10-23,11:01:39.000,296,11021114,12525,0,1761217298,13007.262515509989,36.199326419999124,53341.57935048 2025-10-23,11:01:40.000,296,11021127,12365,0,1761217299,13007.249042889998,36.185228160000406,53341.5863376 2025-10-23,11:01:41.000,296,11021074,12565,0,1761217300,13007.255779199993,36.17817903000105,53341.55838912 2025-10-23,11:01:42.000,296,11021161,12325,0,1761217301,13007.235570269993,36.185228160000406,53341.57935048 2025-10-23,11:01:43.000,296,11021090,12605,0,1761217302,13007.242306579989,36.241621200002555,53341.61428608001 2025-10-23,11:01:44.000,296,11021115,12485,0,1761217303,13007.269251819998,36.21342467999784,53341.57236336001 2025-10-23,11:01:45.000,296,11021182,12605,0,1761217304,13007.249042889998,36.234572070003196,53341.60729896 2025-10-23,11:01:46.000,296,11021079,12525,0,1761217305,13007.208625029998,36.22752294000384,53341.56537624001 2025-10-23,11:01:47.000,296,11021168,12365,0,1761217306,13007.188416099998,36.199326419999124,53341.5863376 2025-10-23,11:01:48.000,296,11021115,12565,0,1761217307,13007.222097649988,36.21342467999784,53341.56537624001 2025-10-23,11:01:49.000,296,11021127,12445,0,1761217308,13007.222097649988,36.22047381000448,53341.57236336001 2025-10-23,11:01:50.000,296,11021115,12365,0,1761217309,13007.222097649988,36.22047381000448,53341.55838912 2025-10-23,11:01:51.000,296,11021147,12765,0,1761217310,13007.208625029998,36.22752294000384,53341.56537624001 2025-10-23,11:01:52.000,296,11021141,12445,0,1761217311,13007.228833959998,36.248670330001914,53341.57236336001 2025-10-23,11:01:53.000,296,11021102,12485,0,1761217312,13007.242306579989,36.27686684999935,53341.56537624001 2025-10-23,11:01:54.000,296,11021075,12605,0,1761217313,13007.208625029998,36.25571946000127,53341.57236336001 2025-10-23,11:01:55.000,296,11021099,12565,0,1761217314,13007.208625029998,36.241621200002555,53341.5863376 2025-10-23,11:01:56.000,296,11021146,12205,0,1761217315,13007.235570269993,36.248670330001914,53341.57236336001 2025-10-23,11:01:57.000,296,11021170,12285,0,1761217316,13007.269251819998,36.26276859000063,53341.5863376 2025-10-23,11:01:58.000,296,11021110,12845,0,1761217317,13007.242306579989,36.248670330001914,53341.5863376 2025-10-23,11:01:59.000,296,11021122,12445,0,1761217318,13007.201888719988,36.26276859000063,53341.59332472001 2025-10-23,11:02:00.000,296,11021085,12525,0,1761217319,13007.249042889998,36.29096510999807,53341.621273200006 2025-10-23,11:02:01.000,296,11021172,12645,0,1761217320,13007.242306579989,36.30506337000406,53341.5863376 2025-10-23,11:02:02.000,296,11021152,12645,0,1761217321,13007.269251819998,36.30506337000406,53341.59332472001 2025-10-23,11:02:03.000,296,11021100,12365,0,1761217322,13007.215361339993,36.30506337000406,53341.61428608001 2025-10-23,11:02:04.000,296,11021094,12565,0,1761217323,13007.235570269993,36.234572070003196,53341.61428608001 2025-10-23,11:02:05.000,296,11021089,12565,0,1761217324,13007.235570269993,36.26276859000063,53341.62826032 2025-10-23,11:02:06.000,296,11021177,12405,0,1761217325,13007.235570269993,36.27686684999935,53341.61428608001 2025-10-23,11:02:07.000,296,11021218,12405,0,1761217326,13007.255779199993,36.26276859000063,53341.600311840004 2025-10-23,11:02:08.000,296,11021105,12525,0,1761217327,13007.282724439989,36.29096510999807,53341.57935048 2025-10-23,11:02:09.000,296,11021059,12445,0,1761217328,13007.242306579989,36.31211250000342,53341.59332472001 2025-10-23,11:02:10.000,296,11021128,12445,0,1761217329,13007.235570269993,36.28391597999871,53341.600311840004 2025-10-23,11:02:11.000,296,11021199,12245,0,1761217330,13007.255779199993,36.25571946000127,53341.55838912 2025-10-23,11:02:12.000,296,11021175,12325,0,1761217331,13007.242306579989,36.298014240004704,53341.60729896 2025-10-23,11:02:13.000,296,11021142,12565,0,1761217332,13007.228833959998,36.32621076000214,53341.59332472001 2025-10-23,11:02:14.000,296,11021095,12645,0,1761217333,13007.262515509989,36.3332598900015,53341.621273200006 2025-10-23,11:02:15.000,296,11021070,12485,0,1761217334,13007.255779199993,36.32621076000214,53341.61428608001 2025-10-23,11:02:16.000,296,11021131,12445,0,1761217335,13007.255779199993,36.29096510999807,53341.600311840004 2025-10-23,11:02:17.000,296,11021170,12565,0,1761217336,13007.242306579989,36.31211250000342,53341.64922168 2025-10-23,11:02:18.000,296,11021089,12525,0,1761217337,13007.215361339993,36.31211250000342,53341.64223456001 2025-10-23,11:02:19.000,296,11021089,12445,0,1761217338,13007.255779199993,36.34735815000022,53341.600311840004 2025-10-23,11:02:20.000,296,11021117,12365,0,1761217339,13007.235570269993,36.31211250000342,53341.64223456001 2025-10-23,11:02:21.000,296,11021125,12405,0,1761217340,13007.222097649988,36.30506337000406,53341.61428608001 2025-10-23,11:02:22.000,296,11021178,12405,0,1761217341,13007.222097649988,36.298014240004704,53341.600311840004 2025-10-23,11:02:23.000,296,11021100,12645,0,1761217342,13007.242306579989,36.35440727999958,53341.62826032 2025-10-23,11:02:24.000,296,11021126,12325,0,1761217343,13007.255779199993,36.34030902000086,53341.63524744 2025-10-23,11:02:25.000,296,11021077,12365,0,1761217344,13007.255779199993,36.32621076000214,53341.61428608001 2025-10-23,11:02:26.000,296,11021177,12605,0,1761217345,13007.215361339993,36.38260380000429,53341.63524744 2025-10-23,11:02:27.000,296,11021107,12725,0,1761217346,13007.255779199993,36.31916163000278,53341.64922168 2025-10-23,11:02:28.000,296,11021114,12525,0,1761217347,13007.262515509989,36.34735815000022,53341.670183040005 2025-10-23,11:02:29.000,296,11021110,12325,0,1761217348,13007.235570269993,36.375554669997655,53341.6562088 2025-10-23,11:02:30.000,296,11021091,12445,0,1761217349,13007.222097649988,36.34030902000086,53341.67717016 2025-10-23,11:02:31.000,296,11021165,12365,0,1761217350,13007.222097649988,36.30506337000406,53341.63524744 2025-10-23,11:02:32.000,296,11021158,12485,0,1761217351,13007.222097649988,36.3332598900015,53341.6562088 2025-10-23,11:02:33.000,296,11021085,12485,0,1761217352,13007.222097649988,36.31211250000342,53341.69813152 2025-10-23,11:02:34.000,296,11021139,12565,0,1761217353,13007.222097649988,36.29096510999807,53341.67717016 2025-10-23,11:02:35.000,296,11021148,12445,0,1761217354,13007.255779199993,36.3332598900015,53341.6562088 2025-10-23,11:02:36.000,296,11021089,12645,0,1761217355,13007.262515509989,36.3332598900015,53341.66319592001 2025-10-23,11:02:37.000,296,11021157,12565,0,1761217356,13007.262515509989,36.30506337000406,53341.69114440001 2025-10-23,11:02:38.000,296,11021085,12485,0,1761217357,13007.302933369989,36.31916163000278,53341.719092880005 2025-10-23,11:02:39.000,296,11021111,12565,0,1761217358,13007.282724439989,36.31211250000342,53341.69114440001 2025-10-23,11:02:40.000,296,11021127,12405,0,1761217359,13007.255779199993,36.298014240004704,53341.6562088 2025-10-23,11:02:41.000,296,11021126,12525,0,1761217360,13007.269251819998,36.31211250000342,53341.67717016 2025-10-23,11:02:42.000,296,11021167,12565,0,1761217361,13007.255779199993,36.26276859000063,53341.66319592001 2025-10-23,11:02:43.000,296,11021122,12485,0,1761217362,13007.249042889998,36.27686684999935,53341.64223456001 2025-10-23,11:02:44.000,296,11021133,12645,0,1761217363,13007.249042889998,36.27686684999935,53341.67717016 2025-10-23,11:02:45.000,296,11021107,12285,0,1761217364,13007.249042889998,36.248670330001914,53341.6562088 2025-10-23,11:02:46.000,296,11021071,12605,0,1761217365,13007.242306579989,36.27686684999935,53341.66319592001 2025-10-23,11:02:47.000,296,11021095,12645,0,1761217366,13007.296197059994,36.26981771999999,53341.66319592001 2025-10-23,11:02:48.000,296,11021152,12565,0,1761217367,13007.228833959998,36.248670330001914,53341.64223456001 2025-10-23,11:02:49.000,296,11021173,12645,0,1761217368,13007.262515509989,36.22752294000384,53341.68415728 2025-10-23,11:02:50.000,296,11021157,12365,0,1761217369,13007.296197059994,36.22752294000384,53341.63524744 2025-10-23,11:02:51.000,296,11021107,12765,0,1761217370,13007.275988129993,36.22752294000384,53341.71210576001 2025-10-23,11:02:52.000,296,11021125,12325,0,1761217371,13007.282724439989,36.22752294000384,53341.719092880005 2025-10-23,11:02:53.000,296,11021122,12525,0,1761217372,13007.309669679998,36.21342467999784,53341.74704136 2025-10-23,11:02:54.000,296,11021123,12565,0,1761217373,13007.296197059994,36.22752294000384,53341.73306712001 2025-10-23,11:02:55.000,296,11021172,12685,0,1761217374,13007.289460749998,36.21342467999784,53341.72608 2025-10-23,11:02:56.000,296,11021119,12485,0,1761217375,13007.282724439989,36.199326419999124,53341.71210576001 2025-10-23,11:02:57.000,296,11021181,12685,0,1761217376,13007.255779199993,36.21342467999784,53341.71210576001 2025-10-23,11:02:58.000,296,11021089,12525,0,1761217377,13007.275988129993,36.206375549998484,53341.71210576001 2025-10-23,11:02:59.000,296,11021103,12285,0,1761217378,13007.275988129993,36.21342467999784,53341.67717016 2025-10-23,11:03:00.000,296,11021096,12485,0,1761217379,13007.235570269993,36.192277289999765,53341.70511864 2025-10-23,11:03:01.000,296,11021120,12565,0,1761217380,13007.255779199993,36.206375549998484,53341.67717016 2025-10-23,11:03:02.000,296,11021103,12565,0,1761217381,13007.262515509989,36.192277289999765,53341.71210576001 2025-10-23,11:03:03.000,296,11021095,12445,0,1761217382,13007.269251819998,36.199326419999124,53341.75402848 2025-10-23,11:03:04.000,296,11021095,12525,0,1761217383,13007.289460749998,36.199326419999124,53341.69114440001 2025-10-23,11:03:05.000,296,11021097,12565,0,1761217384,13007.296197059994,36.192277289999765,53341.63524744 2025-10-23,11:03:06.000,296,11021112,12645,0,1761217385,13007.302933369989,36.16408077000233,53341.69114440001 2025-10-23,11:03:07.000,296,11021088,12605,0,1761217386,13007.296197059994,36.185228160000406,53341.68415728 2025-10-23,11:03:08.000,296,11021179,12725,0,1761217387,13007.309669679998,36.17112990000169,53341.6562088 2025-10-23,11:03:09.000,296,11021128,12445,0,1761217388,13007.316405989994,36.185228160000406,53341.73306712001 2025-10-23,11:03:10.000,296,11021106,12525,0,1761217389,13007.356823849994,36.185228160000406,53341.70511864 2025-10-23,11:03:11.000,296,11021112,12525,0,1761217390,13007.336614919994,36.17817903000105,53341.670183040005 2025-10-23,11:03:12.000,296,11021119,12445,0,1761217391,13007.350087539999,36.185228160000406,53341.67717016 2025-10-23,11:03:13.000,296,11021116,12525,0,1761217392,13007.350087539999,36.14998251000361,53341.71210576001 2025-10-23,11:03:14.000,296,11021147,12245,0,1761217393,13007.377032779994,36.16408077000233,53341.6562088 2025-10-23,11:03:15.000,296,11021067,12525,0,1761217394,13007.363560159989,36.199326419999124,53341.71210576001 2025-10-23,11:03:16.000,296,11021125,12245,0,1761217395,13007.343351229989,36.199326419999124,53341.719092880005 2025-10-23,11:03:17.000,296,11021165,12565,0,1761217396,13007.350087539999,36.14998251000361,53341.719092880005 2025-10-23,11:03:18.000,296,11021106,12365,0,1761217397,13007.336614919994,36.15703164000297,53341.69813152 2025-10-23,11:03:19.000,296,11021090,12565,0,1761217398,13007.363560159989,36.17817903000105,53341.70511864 2025-10-23,11:03:20.000,296,11021137,12725,0,1761217399,13007.343351229989,36.17817903000105,53341.68415728 2025-10-23,11:03:21.000,296,11021089,12765,0,1761217400,13007.356823849994,36.17817903000105,53341.64223456001 2025-10-23,11:03:22.000,296,11021101,12285,0,1761217401,13007.343351229989,36.185228160000406,53341.69114440001 2025-10-23,11:03:23.000,296,11021160,12565,0,1761217402,13007.377032779994,36.192277289999765,53341.670183040005 2025-10-23,11:03:24.000,296,11021138,12445,0,1761217403,13007.363560159989,36.206375549998484,53341.70511864 2025-10-23,11:03:25.000,296,11021134,12485,0,1761217404,13007.363560159989,36.17817903000105,53341.68415728 2025-10-23,11:03:26.000,296,11021168,12365,0,1761217405,13007.397241709994,36.206375549998484,53341.69114440001 2025-10-23,11:03:27.000,296,11021203,12605,0,1761217406,13007.397241709994,36.185228160000406,53341.70511864 2025-10-23,11:03:28.000,296,11021156,12405,0,1761217407,13007.363560159989,36.206375549998484,53341.69813152 2025-10-23,11:03:29.000,296,11021141,12405,0,1761217408,13007.397241709994,36.17817903000105,53341.719092880005 2025-10-23,11:03:30.000,296,11021131,12405,0,1761217409,13007.410714329999,36.192277289999765,53341.68415728 2025-10-23,11:03:31.000,296,11021194,12445,0,1761217410,13007.383769089989,36.185228160000406,53341.74704136 2025-10-23,11:03:32.000,296,11021095,12525,0,1761217411,13007.397241709994,36.185228160000406,53341.72608 2025-10-23,11:03:33.000,296,11021114,12365,0,1761217412,13007.390505399999,36.234572070003196,53341.74704136 2025-10-23,11:03:34.000,296,11021153,12645,0,1761217413,13007.383769089989,36.21342467999784,53341.70511864 2025-10-23,11:03:35.000,296,11021170,12485,0,1761217414,13007.42418694999,36.248670330001914,53341.72608 2025-10-23,11:03:36.000,296,11021162,12805,0,1761217415,13007.410714329999,36.248670330001914,53341.768002720004 2025-10-23,11:03:37.000,296,11021182,12645,0,1761217416,13007.417450639994,36.26276859000063,53341.7959512 2025-10-23,11:03:38.000,296,11021136,12605,0,1761217417,13007.430923259999,36.22752294000384,53341.7959512 2025-10-23,11:03:39.000,296,11021078,12405,0,1761217418,13007.437659569994,36.25571946000127,53341.81691256 2025-10-23,11:03:40.000,296,11021168,12565,0,1761217419,13007.437659569994,36.234572070003196,53341.81691256 2025-10-23,11:03:41.000,296,11021159,12485,0,1761217420,13007.451132189999,36.22047381000448,53341.80992544001 2025-10-23,11:03:42.000,296,11021168,12365,0,1761217421,13007.451132189999,36.234572070003196,53341.788964080006 2025-10-23,11:03:43.000,296,11021126,12565,0,1761217422,13007.437659569994,36.21342467999784,53341.81691256 2025-10-23,11:03:44.000,296,11021170,12605,0,1761217423,13007.52523159999,36.22047381000448,53341.82389968 2025-10-23,11:03:45.000,296,11021128,12645,0,1761217424,13007.457868499994,36.206375549998484,53341.81691256 2025-10-23,11:03:46.000,296,11021153,12525,0,1761217425,13007.49155005,36.22047381000448,53341.81691256 2025-10-23,11:03:47.000,296,11021161,12525,0,1761217426,13007.50502266999,36.206375549998484,53341.85184816 2025-10-23,11:03:48.000,296,11021171,12805,0,1761217427,13007.50502266999,36.199326419999124,53341.85883528001 2025-10-23,11:03:49.000,296,11021153,12765,0,1761217428,13007.49155005,36.22752294000384,53341.89377088 2025-10-23,11:03:50.000,296,11021154,12605,0,1761217429,13007.47134112,36.248670330001914,53341.886783760005 2025-10-23,11:03:51.000,296,11021169,12725,0,1761217430,13007.478077429994,36.241621200002555,53341.87280952 2025-10-23,11:03:52.000,296,11021121,12485,0,1761217431,13007.451132189999,36.21342467999784,53341.768002720004 2025-10-23,11:03:53.000,296,11021135,12485,0,1761217432,13007.457868499994,36.199326419999124,53341.7959512 2025-10-23,11:03:54.000,296,11021159,12485,0,1761217433,13007.498286359994,36.22047381000448,53341.84486104 2025-10-23,11:03:55.000,296,11021184,12725,0,1761217434,13007.48481373999,36.234572070003196,53341.84486104 2025-10-23,11:03:56.000,296,11021154,12285,0,1761217435,13007.51175898,36.21342467999784,53341.84486104 2025-10-23,11:03:57.000,296,11021130,12285,0,1761217436,13007.48481373999,36.25571946000127,53341.85883528001 2025-10-23,11:03:58.000,296,11021156,12445,0,1761217437,13007.47134112,36.22047381000448,53341.85184816 2025-10-23,11:03:59.000,296,11021135,12485,0,1761217438,13007.50502266999,36.25571946000127,53341.83088680001 2025-10-23,11:04:00.000,296,11021127,12565,0,1761217439,13007.498286359994,36.25571946000127,53341.85184816 2025-10-23,11:04:01.000,296,11021108,12365,0,1761217440,13007.478077429994,36.234572070003196,53341.84486104 2025-10-23,11:04:02.000,296,11021123,12605,0,1761217441,13007.46460480999,36.192277289999765,53341.837873920005 2025-10-23,11:04:03.000,296,11021126,12605,0,1761217442,13007.46460480999,36.234572070003196,53341.886783760005 2025-10-23,11:04:04.000,296,11021122,12605,0,1761217443,13007.451132189999,36.199326419999124,53341.87280952 2025-10-23,11:04:05.000,296,11021138,12605,0,1761217444,13007.478077429994,36.199326419999124,53341.886783760005 2025-10-23,11:04:06.000,296,11021159,12485,0,1761217445,13007.46460480999,36.22047381000448,53341.84486104 2025-10-23,11:04:07.000,296,11021106,12605,0,1761217446,13007.46460480999,36.199326419999124,53341.837873920005 2025-10-23,11:04:08.000,296,11021158,12365,0,1761217447,13007.44439587999,36.199326419999124,53341.87979664001 2025-10-23,11:04:09.000,296,11021159,12445,0,1761217448,13007.430923259999,36.206375549998484,53341.87280952 2025-10-23,11:04:10.000,296,11021148,12645,0,1761217449,13007.44439587999,36.206375549998484,53341.8658224 2025-10-23,11:04:11.000,296,11021146,12445,0,1761217450,13007.48481373999,36.22752294000384,53341.8658224 2025-10-23,11:04:12.000,296,11021105,12285,0,1761217451,13007.48481373999,36.199326419999124,53341.91473224 2025-10-23,11:04:13.000,296,11021129,12365,0,1761217452,13007.46460480999,36.22047381000448,53341.94966784001 2025-10-23,11:04:14.000,296,11021155,12565,0,1761217453,13007.47134112,36.185228160000406,53341.935693600004 2025-10-23,11:04:15.000,296,11021152,12285,0,1761217454,13007.47134112,36.192277289999765,53341.90075800001 2025-10-23,11:04:16.000,296,11021164,12525,0,1761217455,13007.46460480999,36.185228160000406,53341.8658224 2025-10-23,11:04:17.000,296,11021136,12525,0,1761217456,13007.46460480999,36.185228160000406,53341.85883528001 2025-10-23,11:04:18.000,296,11021163,12485,0,1761217457,13007.451132189999,36.12883511999826,53341.935693600004 2025-10-23,11:04:19.000,296,11021084,12485,0,1761217458,13007.457868499994,36.17112990000169,53341.90075800001 2025-10-23,11:04:20.000,296,11021156,12605,0,1761217459,13007.47134112,36.15703164000297,53341.92171936 2025-10-23,11:04:21.000,296,11021192,12525,0,1761217460,13007.44439587999,36.13588425000489,53341.85883528001 2025-10-23,11:04:22.000,296,11021172,12365,0,1761217461,13007.451132189999,36.12883511999826,53341.87979664001 2025-10-23,11:04:23.000,296,11021161,12365,0,1761217462,13007.457868499994,36.15703164000297,53341.90075800001 2025-10-23,11:04:24.000,296,11021192,12365,0,1761217463,13007.437659569994,36.14293338000425,53341.85184816 2025-10-23,11:04:25.000,296,11021200,12445,0,1761217464,13007.451132189999,36.16408077000233,53341.89377088 2025-10-23,11:04:26.000,296,11021163,12485,0,1761217465,13007.42418694999,36.17112990000169,53341.89377088 2025-10-23,11:04:27.000,296,11021131,12525,0,1761217466,13007.410714329999,36.14293338000425,53341.83088680001 2025-10-23,11:04:28.000,296,11021190,12645,0,1761217467,13007.42418694999,36.185228160000406,53341.90075800001 2025-10-23,11:04:29.000,296,11021173,12645,0,1761217468,13007.40397801999,36.15703164000297,53341.89377088 2025-10-23,11:04:30.000,296,11021105,12685,0,1761217469,13007.410714329999,36.14998251000361,53341.87280952 2025-10-23,11:04:31.000,296,11021141,12525,0,1761217470,13007.410714329999,36.14998251000361,53341.90075800001 2025-10-23,11:04:32.000,296,11021192,12325,0,1761217471,13007.383769089989,36.17817903000105,53341.89377088 2025-10-23,11:04:33.000,296,11021159,12525,0,1761217472,13007.356823849994,36.16408077000233,53341.87979664001 2025-10-23,11:04:34.000,296,11021164,12645,0,1761217473,13007.363560159989,36.14293338000425,53341.91473224 2025-10-23,11:04:35.000,296,11021191,12605,0,1761217474,13007.370296469999,36.16408077000233,53341.87979664001 2025-10-23,11:04:36.000,296,11021143,12365,0,1761217475,13007.363560159989,36.17112990000169,53341.85883528001 2025-10-23,11:04:37.000,296,11021191,12805,0,1761217476,13007.40397801999,36.22047381000448,53341.90075800001 2025-10-23,11:04:38.000,296,11021137,12565,0,1761217477,13007.356823849994,36.206375549998484,53341.89377088 2025-10-23,11:04:39.000,296,11021197,12565,0,1761217478,13007.363560159989,36.199326419999124,53341.90075800001 2025-10-23,11:04:40.000,296,11021138,12605,0,1761217479,13007.350087539999,36.199326419999124,53341.87280952 2025-10-23,11:04:41.000,296,11021113,12445,0,1761217480,13007.316405989994,36.241621200002555,53341.886783760005 2025-10-23,11:04:42.000,296,11021135,12525,0,1761217481,13007.329878609999,36.298014240004704,53341.85184816 2025-10-23,11:04:43.000,296,11021151,12565,0,1761217482,13007.289460749998,36.26276859000063,53341.886783760005 2025-10-23,11:04:44.000,296,11021157,12645,0,1761217483,13007.302933369989,36.234572070003196,53341.85184816 2025-10-23,11:04:45.000,296,11021175,12405,0,1761217484,13007.302933369989,36.26981771999999,53341.837873920005 2025-10-23,11:04:46.000,296,11021126,12605,0,1761217485,13007.323142299989,36.248670330001914,53341.87979664001 2025-10-23,11:04:47.000,296,11021127,12445,0,1761217486,13007.316405989994,36.27686684999935,53341.81691256 2025-10-23,11:04:48.000,296,11021119,12605,0,1761217487,13007.302933369989,36.29096510999807,53341.85184816 2025-10-23,11:04:49.000,296,11021135,12485,0,1761217488,13007.316405989994,36.25571946000127,53341.90774512001 2025-10-23,11:04:50.000,296,11021123,12605,0,1761217489,13007.323142299989,36.28391597999871,53341.84486104 2025-10-23,11:04:51.000,296,11021146,12565,0,1761217490,13007.296197059994,36.248670330001914,53341.92171936 2025-10-23,11:04:52.000,296,11021183,12485,0,1761217491,13007.309669679998,36.29096510999807,53341.87979664001 2025-10-23,11:04:53.000,296,11021187,12605,0,1761217492,13007.323142299989,36.29096510999807,53341.92171936 2025-10-23,11:04:54.000,296,11021145,12485,0,1761217493,13007.323142299989,36.26981771999999,53341.92171936 2025-10-23,11:04:55.000,296,11021163,12445,0,1761217494,13007.316405989994,36.28391597999871,53341.85883528001 2025-10-23,11:04:56.000,296,11021134,12645,0,1761217495,13007.289460749998,36.26276859000063,53341.8658224 2025-10-23,11:04:57.000,296,11021169,12565,0,1761217496,13007.323142299989,36.29096510999807,53341.92171936 2025-10-23,11:04:58.000,296,11021172,12405,0,1761217497,13007.296197059994,36.35440727999958,53341.94268072 2025-10-23,11:04:59.000,296,11021172,12645,0,1761217498,13007.329878609999,36.29096510999807,53341.886783760005 2025-10-23,11:05:00.000,296,11021150,12725,0,1761217499,13007.302933369989,36.32621076000214,53341.85883528001 2025-10-23,11:05:01.000,296,11021129,12805,0,1761217500,13007.282724439989,36.30506337000406,53341.886783760005 2025-10-23,11:05:02.000,296,11021204,12565,0,1761217501,13007.309669679998,36.30506337000406,53341.87979664001 2025-10-23,11:05:03.000,296,11021134,12725,0,1761217502,13007.316405989994,36.31211250000342,53341.90075800001 2025-10-23,11:05:04.000,296,11021078,12525,0,1761217503,13007.350087539999,36.3332598900015,53341.886783760005 2025-10-23,11:05:05.000,296,11021174,12485,0,1761217504,13007.302933369989,36.3332598900015,53341.80293832 2025-10-23,11:05:06.000,296,11021128,12685,0,1761217505,13007.323142299989,36.32621076000214,53341.8658224 2025-10-23,11:05:07.000,296,11021155,12365,0,1761217506,13007.323142299989,36.32621076000214,53341.886783760005 2025-10-23,11:05:08.000,296,11021139,12445,0,1761217507,13007.289460749998,36.29096510999807,53341.85883528001 2025-10-23,11:05:09.000,296,11021156,12805,0,1761217508,13007.262515509989,36.34030902000086,53341.87280952 2025-10-23,11:05:10.000,296,11021147,12565,0,1761217509,13007.296197059994,36.34030902000086,53341.89377088 2025-10-23,11:05:11.000,296,11021137,12525,0,1761217510,13007.289460749998,36.32621076000214,53341.91473224 2025-10-23,11:05:12.000,296,11021119,12485,0,1761217511,13007.309669679998,36.34735815000022,53341.87979664001 2025-10-23,11:05:13.000,296,11021133,12525,0,1761217512,13007.309669679998,36.34735815000022,53341.89377088 2025-10-23,11:05:14.000,296,11021119,12405,0,1761217513,13007.282724439989,36.35440727999958,53341.935693600004 2025-10-23,11:05:15.000,296,11021147,12605,0,1761217514,13007.289460749998,36.31916163000278,53341.85883528001 2025-10-23,11:05:16.000,296,11021165,12605,0,1761217515,13007.282724439989,36.35440727999958,53341.90774512001 2025-10-23,11:05:17.000,296,11021119,12485,0,1761217516,13007.302933369989,36.417849450001086,53341.92870648001 2025-10-23,11:05:18.000,296,11021112,12565,0,1761217517,13007.282724439989,36.38965293000365,53341.89377088 2025-10-23,11:05:19.000,296,11021182,12605,0,1761217518,13007.282724439989,36.35440727999958,53341.91473224 2025-10-23,11:05:20.000,296,11021130,12685,0,1761217519,13007.289460749998,36.368505539998296,53341.91473224 2025-10-23,11:05:21.000,296,11021163,12285,0,1761217520,13007.296197059994,36.375554669997655,53341.886783760005 2025-10-23,11:05:22.000,296,11021179,12445,0,1761217521,13007.275988129993,36.368505539998296,53341.89377088 2025-10-23,11:05:23.000,296,11021165,12605,0,1761217522,13007.222097649988,36.34735815000022,53341.90075800001 2025-10-23,11:05:24.000,296,11021143,12805,0,1761217523,13007.242306579989,36.36145640999894,53341.91473224 2025-10-23,11:05:25.000,296,11021128,12205,0,1761217524,13007.242306579989,36.39670206000301,53341.92870648001 2025-10-23,11:05:26.000,296,11021161,12725,0,1761217525,13007.242306579989,36.34735815000022,53341.91473224 2025-10-23,11:05:27.000,296,11021186,12485,0,1761217526,13007.242306579989,36.38965293000365,53341.89377088 2025-10-23,11:05:28.000,296,11021148,12525,0,1761217527,13007.275988129993,36.32621076000214,53341.886783760005 2025-10-23,11:05:29.000,296,11021157,12605,0,1761217528,13007.269251819998,36.36145640999894,53341.89377088 2025-10-23,11:05:30.000,296,11021172,12685,0,1761217529,13007.296197059994,36.375554669997655,53341.956654960006 2025-10-23,11:05:31.000,296,11021172,12365,0,1761217530,13007.269251819998,36.368505539998296,53341.886783760005 2025-10-23,11:05:32.000,296,11021081,12565,0,1761217531,13007.275988129993,36.375554669997655,53341.87280952 2025-10-23,11:05:33.000,296,11021157,12685,0,1761217532,13007.262515509989,36.368505539998296,53341.92870648001 2025-10-23,11:05:34.000,296,11021133,12605,0,1761217533,13007.255779199993,36.35440727999958,53341.94268072 2025-10-23,11:05:35.000,296,11021139,12365,0,1761217534,13007.275988129993,36.375554669997655,53341.94966784001 2025-10-23,11:05:36.000,296,11021181,12525,0,1761217535,13007.262515509989,36.36145640999894,53341.94268072 2025-10-23,11:05:37.000,296,11021146,12365,0,1761217536,13007.222097649988,36.38965293000365,53341.90774512001 2025-10-23,11:05:38.000,296,11021156,12565,0,1761217537,13007.249042889998,36.39670206000301,53341.92171936 2025-10-23,11:05:39.000,296,11021159,12645,0,1761217538,13007.255779199993,36.36145640999894,53341.90774512001 2025-10-23,11:05:40.000,296,11021138,12525,0,1761217539,13007.262515509989,36.34030902000086,53341.956654960006 2025-10-23,11:05:41.000,296,11021155,12485,0,1761217540,13007.262515509989,36.36145640999894,53341.92870648001 2025-10-23,11:05:42.000,296,11021174,12605,0,1761217541,13007.269251819998,36.36145640999894,53341.956654960006 2025-10-23,11:05:43.000,296,11021150,12645,0,1761217542,13007.302933369989,36.375554669997655,53341.91473224 2025-10-23,11:05:44.000,296,11021106,12605,0,1761217543,13007.275988129993,36.31916163000278,53341.94268072 2025-10-23,11:05:45.000,296,11021198,12445,0,1761217544,13007.262515509989,36.34735815000022,53341.956654960006 2025-10-23,11:05:46.000,296,11021175,12605,0,1761217545,13007.262515509989,36.34030902000086,53341.87979664001 2025-10-23,11:05:47.000,296,11021145,12445,0,1761217546,13007.222097649988,36.34030902000086,53341.87979664001 2025-10-23,11:05:48.000,296,11021175,12765,0,1761217547,13007.249042889998,36.34030902000086,53341.89377088 2025-10-23,11:05:49.000,296,11021181,12445,0,1761217548,13007.215361339993,36.34030902000086,53341.90075800001 2025-10-23,11:05:50.000,296,11021164,12805,0,1761217549,13007.215361339993,36.38260380000429,53341.87979664001 2025-10-23,11:05:51.000,296,11021136,12605,0,1761217550,13007.235570269993,36.34030902000086,53341.8658224 2025-10-23,11:05:52.000,296,11021135,12365,0,1761217551,13007.201888719988,36.36145640999894,53341.94966784001 2025-10-23,11:05:53.000,296,11021160,12525,0,1761217552,13007.195152409993,36.36145640999894,53341.87280952 2025-10-23,11:05:54.000,296,11021158,12885,0,1761217553,13007.215361339993,36.38965293000365,53341.91473224 2025-10-23,11:05:55.000,296,11021172,12725,0,1761217554,13007.195152409993,36.36145640999894,53341.89377088 2025-10-23,11:05:56.000,296,11021150,12405,0,1761217555,13007.222097649988,36.35440727999958,53341.89377088 2025-10-23,11:05:57.000,296,11021141,12285,0,1761217556,13007.188416099998,36.368505539998296,53341.87979664001 2025-10-23,11:05:58.000,296,11021163,12485,0,1761217557,13007.188416099998,36.38260380000429,53341.90075800001 2025-10-23,11:05:59.000,296,11021159,12605,0,1761217558,13007.195152409993,36.38260380000429,53341.90774512001 2025-10-23,11:06:00.000,296,11021185,12485,0,1761217559,13007.188416099998,36.38260380000429,53341.90075800001 2025-10-23,11:06:01.000,296,11021189,12725,0,1761217560,13007.249042889998,36.368505539998296,53341.90774512001 2025-10-23,11:06:02.000,296,11021137,12405,0,1761217561,13007.201888719988,36.38260380000429,53341.92171936 2025-10-23,11:06:03.000,296,11021158,12685,0,1761217562,13007.195152409993,36.36145640999894,53341.935693600004 2025-10-23,11:06:04.000,296,11021224,12525,0,1761217563,13007.201888719988,36.417849450001086,53341.956654960006 2025-10-23,11:06:05.000,296,11021150,12645,0,1761217564,13007.201888719988,36.431947709999804,53341.96364208 2025-10-23,11:06:06.000,296,11021218,12325,0,1761217565,13007.181679789988,36.40375119000237,53341.92870648001 2025-10-23,11:06:07.000,296,11021124,12605,0,1761217566,13007.208625029998,36.41080032000173,53341.89377088 2025-10-23,11:06:08.000,296,11021149,12565,0,1761217567,13007.228833959998,36.41080032000173,53341.94268072 2025-10-23,11:06:09.000,296,11021215,12765,0,1761217568,13007.222097649988,36.424898580000445,53341.99159056 2025-10-23,11:06:10.000,296,11021189,12565,0,1761217569,13007.201888719988,36.431947709999804,53341.956654960006 2025-10-23,11:06:11.000,296,11021149,12445,0,1761217570,13007.174943479993,36.43899683999916,53341.956654960006 2025-10-23,11:06:12.000,296,11021144,12485,0,1761217571,13007.161470859988,36.431947709999804,53341.96364208 2025-10-23,11:06:13.000,296,11021177,12565,0,1761217572,13007.181679789988,36.39670206000301,53341.92171936 2025-10-23,11:06:14.000,296,11021204,12645,0,1761217573,13007.161470859988,36.44604596999852,53341.94268072 2025-10-23,11:06:15.000,296,11021180,12685,0,1761217574,13007.168207169998,36.41080032000173,53341.89377088 2025-10-23,11:06:16.000,296,11021232,12605,0,1761217575,13007.141261930003,36.38965293000365,53341.886783760005 2025-10-23,11:06:17.000,296,11021185,12525,0,1761217576,13007.147998239998,36.45309509999788,53341.956654960006 2025-10-23,11:06:18.000,296,11021170,12605,0,1761217577,13007.107580379998,36.424898580000445,53341.92870648001 2025-10-23,11:06:19.000,296,11021189,12525,0,1761217578,13007.100844070002,36.44604596999852,53341.90075800001 2025-10-23,11:06:20.000,296,11021164,12525,0,1761217579,13007.094107759993,36.44604596999852,53341.91473224 2025-10-23,11:06:21.000,296,11021210,12685,0,1761217580,13007.114316689993,36.44604596999852,53341.935693600004 2025-10-23,11:06:22.000,296,11021168,12485,0,1761217581,13007.087371449998,36.431947709999804,53341.90774512001 2025-10-23,11:06:23.000,296,11021172,12485,0,1761217582,13007.060426210002,36.460144230004516,53341.90774512001 2025-10-23,11:06:24.000,296,11021131,12565,0,1761217583,13007.107580379998,36.474242490003235,53341.90075800001 2025-10-23,11:06:25.000,296,11021229,12445,0,1761217584,13007.094107759993,36.44604596999852,53341.90774512001 2025-10-23,11:06:26.000,296,11021209,12605,0,1761217585,13007.073898829993,36.48834075000195,53341.85883528001 2025-10-23,11:06:27.000,296,11021145,12485,0,1761217586,13007.020008350002,36.48834075000195,53341.91473224 2025-10-23,11:06:28.000,296,11021181,12605,0,1761217587,13007.040217280002,36.49538988000131,53341.90075800001 2025-10-23,11:06:29.000,296,11021160,12405,0,1761217588,13007.033480969993,36.50243901000067,53341.92171936 2025-10-23,11:06:30.000,296,11021194,12565,0,1761217589,13007.053689899993,36.5447337900041,53341.92870648001 2025-10-23,11:06:31.000,296,11021182,12685,0,1761217590,13007.026744659997,36.52358639999875,53341.92171936 2025-10-23,11:06:32.000,296,11021169,12645,0,1761217591,13007.013272039992,36.5447337900041,53341.90075800001 2025-10-23,11:06:33.000,296,11021226,12605,0,1761217592,13007.046953589997,36.57293031000154,53341.87979664001 2025-10-23,11:06:34.000,296,11021183,12645,0,1761217593,13007.046953589997,36.58702857000026,53341.90774512001 2025-10-23,11:06:35.000,296,11021207,12485,0,1761217594,13007.026744659997,36.5799794400009,53341.84486104 2025-10-23,11:06:36.000,296,11021180,12485,0,1761217595,13007.040217280002,36.57293031000154,53341.92870648001 2025-10-23,11:06:37.000,296,11021103,12405,0,1761217596,13006.999799420002,36.594077699999616,53341.87979664001 2025-10-23,11:06:38.000,296,11021186,12285,0,1761217597,13007.020008350002,36.57293031000154,53341.87280952 2025-10-23,11:06:39.000,296,11021193,12605,0,1761217598,13007.033480969993,36.58702857000026,53341.87280952 2025-10-23,11:06:40.000,296,11021186,12405,0,1761217599,13007.006535729997,36.601126829998975,53341.87979664001 2025-10-23,11:06:41.000,296,11021171,12445,0,1761217600,13007.026744659997,36.58702857000026,53341.85883528001 2025-10-23,11:06:42.000,296,11021164,12445,0,1761217601,13007.026744659997,36.58702857000026,53341.83088680001 2025-10-23,11:06:43.000,296,11021193,12645,0,1761217602,13007.020008350002,36.5799794400009,53341.92171936 2025-10-23,11:06:44.000,296,11021168,12365,0,1761217603,13007.006535729997,36.62227422000433,53341.886783760005 2025-10-23,11:06:45.000,296,11021219,12405,0,1761217604,13007.040217280002,36.62932335000369,53341.89377088 2025-10-23,11:06:46.000,296,11021118,12605,0,1761217605,13007.013272039992,36.601126829998975,53341.87280952 2025-10-23,11:06:47.000,296,11021197,12445,0,1761217606,13007.020008350002,36.61522508999769,53341.935693600004 2025-10-23,11:06:48.000,296,11021183,12645,0,1761217607,13007.033480969993,36.650470740001765,53341.87280952 2025-10-23,11:06:49.000,296,11021187,12485,0,1761217608,13007.020008350002,36.657519870001124,53341.85184816 2025-10-23,11:06:50.000,296,11021239,12485,0,1761217609,13007.060426210002,36.650470740001765,53341.87979664001 2025-10-23,11:06:51.000,296,11021189,12485,0,1761217610,13007.013272039992,36.62932335000369,53341.89377088 2025-10-23,11:06:52.000,296,11021161,12525,0,1761217611,13007.020008350002,36.650470740001765,53341.8658224 2025-10-23,11:06:53.000,296,11021226,12565,0,1761217612,13007.040217280002,36.63637248000305,53341.935693600004 2025-10-23,11:06:54.000,296,11021182,12725,0,1761217613,13007.053689899993,36.643421610002406,53341.90075800001 2025-10-23,11:06:55.000,296,11021198,12365,0,1761217614,13007.020008350002,36.69276551999792,53341.85883528001 2025-10-23,11:06:56.000,296,11021210,12525,0,1761217615,13007.040217280002,36.643421610002406,53341.89377088 2025-10-23,11:06:57.000,296,11021146,12445,0,1761217616,13007.026744659997,36.67161812999984,53341.87280952 2025-10-23,11:06:58.000,296,11021186,12605,0,1761217617,13007.053689899993,36.68571638999856,53341.90774512001 2025-10-23,11:06:59.000,296,11021157,12405,0,1761217618,13007.013272039992,36.69276551999792,53341.91473224 2025-10-23,11:07:00.000,296,11021208,12685,0,1761217619,13007.013272039992,36.657519870001124,53341.89377088 2025-10-23,11:07:01.000,296,11021209,12525,0,1761217620,13007.046953589997,36.643421610002406,53341.85883528001 2025-10-23,11:07:02.000,296,11021190,12525,0,1761217621,13006.999799420002,36.66456900000048,53341.886783760005 2025-10-23,11:07:03.000,296,11021183,12445,0,1761217622,13007.040217280002,36.63637248000305,53341.85184816 2025-10-23,11:07:04.000,296,11021143,12365,0,1761217623,13007.026744659997,36.62932335000369,53341.82389968 2025-10-23,11:07:05.000,296,11021184,12525,0,1761217624,13007.040217280002,36.63637248000305,53341.81691256 2025-10-23,11:07:06.000,296,11021239,12605,0,1761217625,13007.046953589997,36.650470740001765,53341.8658224 2025-10-23,11:07:07.000,296,11021159,12685,0,1761217626,13007.046953589997,36.68571638999856,53341.90075800001 2025-10-23,11:07:08.000,296,11021168,12725,0,1761217627,13007.053689899993,36.69276551999792,53341.886783760005 2025-10-23,11:07:09.000,296,11021218,12485,0,1761217628,13007.033480969993,36.68571638999856,53341.91473224 2025-10-23,11:07:10.000,296,11021209,12525,0,1761217629,13007.026744659997,36.69276551999792,53341.89377088 2025-10-23,11:07:11.000,296,11021196,12565,0,1761217630,13007.040217280002,36.68571638999856,53341.90075800001 2025-10-23,11:07:12.000,296,11021193,12365,0,1761217631,13007.033480969993,36.706863780003914,53341.87979664001 2025-10-23,11:07:13.000,296,11021155,12645,0,1761217632,13007.073898829993,36.699814650004555,53341.85883528001 2025-10-23,11:07:14.000,296,11021202,12405,0,1761217633,13007.053689899993,36.68571638999856,53341.85184816 2025-10-23,11:07:15.000,296,11021216,12485,0,1761217634,13007.067162519998,36.67161812999984,53341.87979664001 2025-10-23,11:07:16.000,296,11021138,12765,0,1761217635,13007.053689899993,36.6786672599992,53341.85184816 2025-10-23,11:07:17.000,296,11021180,12365,0,1761217636,13007.087371449998,36.706863780003914,53341.90075800001 2025-10-23,11:07:18.000,296,11021185,12445,0,1761217637,13007.073898829993,36.706863780003914,53341.90075800001 2025-10-23,11:07:19.000,296,11021159,12645,0,1761217638,13007.073898829993,36.6786672599992,53341.8658224 2025-10-23,11:07:20.000,296,11021202,12365,0,1761217639,13007.067162519998,36.72801117000199,53341.85184816 2025-10-23,11:07:21.000,296,11021171,12485,0,1761217640,13007.107580379998,36.6786672599992,53341.87979664001 2025-10-23,11:07:22.000,296,11021140,12525,0,1761217641,13007.080635140002,36.74210943000071,53341.84486104 2025-10-23,11:07:23.000,296,11021214,12565,0,1761217642,13007.080635140002,36.6786672599992,53341.85883528001 2025-10-23,11:07:24.000,296,11021189,12485,0,1761217643,13007.073898829993,36.699814650004555,53341.83088680001 2025-10-23,11:07:25.000,296,11021157,12645,0,1761217644,13007.073898829993,36.69276551999792,53341.82389968 2025-10-23,11:07:26.000,296,11021163,12525,0,1761217645,13007.073898829993,36.699814650004555,53341.85184816 2025-10-23,11:07:27.000,296,11021146,12365,0,1761217646,13007.067162519998,36.72801117000199,53341.90075800001 2025-10-23,11:07:28.000,296,11021183,12605,0,1761217647,13007.114316689993,36.72801117000199,53341.89377088 2025-10-23,11:07:29.000,296,11021197,12605,0,1761217648,13007.100844070002,36.74915856000007,53341.85184816 2025-10-23,11:07:30.000,296,11021114,12725,0,1761217649,13007.094107759993,36.72801117000199,53341.87280952 2025-10-23,11:07:31.000,296,11021149,12405,0,1761217650,13007.114316689993,36.72096204000263,53341.87280952 2025-10-23,11:07:32.000,296,11021194,12645,0,1761217651,13007.100844070002,36.74915856000007,53341.85883528001 2025-10-23,11:07:33.000,296,11021170,12725,0,1761217652,13007.161470859988,36.74915856000007,53341.91473224 2025-10-23,11:07:34.000,296,11021181,12565,0,1761217653,13007.154734549993,36.74210943000071,53341.92870648001 2025-10-23,11:07:35.000,296,11021150,12485,0,1761217654,13007.134525619993,36.77735508000478,53341.87979664001 2025-10-23,11:07:36.000,296,11021144,12445,0,1761217655,13007.174943479993,36.770305949998146,53341.92870648001 2025-10-23,11:07:37.000,296,11021174,12485,0,1761217656,13007.174943479993,36.78440421000414,53341.92870648001 2025-10-23,11:07:38.000,296,11021138,12565,0,1761217657,13007.188416099998,36.770305949998146,53341.92870648001 2025-10-23,11:07:39.000,296,11021114,12485,0,1761217658,13007.174943479993,36.77735508000478,53341.886783760005 2025-10-23,11:07:40.000,296,11021135,12485,0,1761217659,13007.208625029998,36.770305949998146,53341.935693600004 2025-10-23,11:07:41.000,296,11021156,12645,0,1761217660,13007.235570269993,36.77735508000478,53341.92870648001 2025-10-23,11:07:42.000,296,11021143,12645,0,1761217661,13007.215361339993,36.74915856000007,53341.94966784001 2025-10-23,11:07:43.000,296,11021151,12405,0,1761217662,13007.222097649988,36.74210943000071,53341.94966784001 2025-10-23,11:07:44.000,296,11021185,12565,0,1761217663,13007.235570269993,36.72096204000263,53341.92870648001 2025-10-23,11:07:45.000,296,11021187,12525,0,1761217664,13007.235570269993,36.76325681999879,53341.90774512001 2025-10-23,11:07:46.000,296,11021133,12565,0,1761217665,13007.296197059994,36.72096204000263,53341.92870648001 2025-10-23,11:07:47.000,296,11021140,12445,0,1761217666,13007.289460749998,36.73506030000135,53341.98460344 2025-10-23,11:07:48.000,296,11021168,12445,0,1761217667,13007.309669679998,36.72096204000263,53341.956654960006 2025-10-23,11:07:49.000,296,11021168,12325,0,1761217668,13007.302933369989,36.73506030000135,53341.96364208 2025-10-23,11:07:50.000,296,11021196,12285,0,1761217669,13007.343351229989,36.72801117000199,53341.9706292 2025-10-23,11:07:51.000,296,11021183,12565,0,1761217670,13007.370296469999,36.72801117000199,53341.92171936 2025-10-23,11:07:52.000,296,11021154,12365,0,1761217671,13007.363560159989,36.72096204000263,53341.92171936 2025-10-23,11:07:53.000,296,11021147,12645,0,1761217672,13007.40397801999,36.68571638999856,53341.96364208 2025-10-23,11:07:54.000,296,11021162,12525,0,1761217673,13007.430923259999,36.6786672599992,53341.97761632001 2025-10-23,11:07:55.000,296,11021127,12565,0,1761217674,13007.451132189999,36.699814650004555,53342.01255192 2025-10-23,11:07:56.000,296,11021139,12285,0,1761217675,13007.44439587999,36.66456900000048,53342.03351328 2025-10-23,11:07:57.000,296,11021197,12565,0,1761217676,13007.498286359994,36.699814650004555,53341.99857768001 2025-10-23,11:07:58.000,296,11021107,12885,0,1761217677,13007.498286359994,36.6786672599992,53341.96364208 2025-10-23,11:07:59.000,296,11021128,12485,0,1761217678,13007.51175898,36.67161812999984,53341.97761632001 2025-10-23,11:08:00.000,296,11021132,12485,0,1761217679,13007.518495289994,36.657519870001124,53341.97761632001 2025-10-23,11:08:01.000,296,11021102,12445,0,1761217680,13007.51175898,36.657519870001124,53341.97761632001 2025-10-23,11:08:02.000,296,11021188,12685,0,1761217681,13007.50502266999,36.6786672599992,53342.02652616001 2025-10-23,11:08:03.000,296,11021107,12485,0,1761217682,13007.54544052999,36.650470740001765,53342.0405004 2025-10-23,11:08:04.000,296,11021102,12605,0,1761217683,13007.54544052999,36.657519870001124,53341.96364208 2025-10-23,11:08:05.000,296,11021153,12565,0,1761217684,13007.54544052999,36.650470740001765,53342.0405004 2025-10-23,11:08:06.000,296,11021113,12485,0,1761217685,13007.55217684,36.643421610002406,53341.99159056 2025-10-23,11:08:07.000,296,11021196,12485,0,1761217686,13007.58585838999,36.66456900000048,53342.054474640005 2025-10-23,11:08:08.000,296,11021155,12405,0,1761217687,13007.60606731999,36.67161812999984,53342.01953904 2025-10-23,11:08:09.000,296,11021135,12605,0,1761217688,13007.599331009995,36.650470740001765,53342.03351328 2025-10-23,11:08:10.000,296,11021094,12365,0,1761217689,13007.61280363,36.62932335000369,53342.06146176 2025-10-23,11:08:11.000,296,11021109,12765,0,1761217690,13007.639748869995,36.66456900000048,53342.02652616001 2025-10-23,11:08:12.000,296,11021144,12485,0,1761217691,13007.64648517999,36.643421610002406,53342.06844888001 2025-10-23,11:08:13.000,296,11021074,12565,0,1761217692,13007.659957799995,36.650470740001765,53342.01953904 2025-10-23,11:08:14.000,296,11021121,12445,0,1761217693,13007.63301256,36.63637248000305,53342.0405004 2025-10-23,11:08:15.000,296,11021125,12525,0,1761217694,13007.69363935,36.650470740001765,53342.04748752001 2025-10-23,11:08:16.000,296,11021167,12445,0,1761217695,13007.680166729995,36.643421610002406,53342.06844888001 2025-10-23,11:08:17.000,296,11021166,12605,0,1761217696,13007.70711196999,36.69276551999792,53342.07543600001 2025-10-23,11:08:18.000,296,11021146,12605,0,1761217697,13007.73405721,36.62932335000369,53342.09639736001 2025-10-23,11:08:19.000,296,11021092,12525,0,1761217698,13007.71384828,36.66456900000048,53342.1103716 2025-10-23,11:08:20.000,296,11021114,12725,0,1761217699,13007.740793519995,36.643421610002406,53342.054474640005 2025-10-23,11:08:21.000,296,11021110,12445,0,1761217700,13007.75426614,36.63637248000305,53342.103384480004 2025-10-23,11:08:22.000,296,11021227,12285,0,1761217701,13007.74752982999,36.643421610002406,53342.19421704001 2025-10-23,11:08:23.000,296,11021155,12525,0,1761217702,13007.78794768999,36.66456900000048,53342.124345840006 2025-10-23,11:08:24.000,296,11021105,12365,0,1761217703,13007.81489293,36.62227422000433,53342.11735872001 2025-10-23,11:08:25.000,296,11021112,12565,0,1761217704,13007.82836554999,36.62227422000433,53342.15229432 2025-10-23,11:08:26.000,296,11021119,12525,0,1761217705,13007.821629239996,36.657519870001124,53342.173255680005 2025-10-23,11:08:27.000,296,11021141,12405,0,1761217706,13007.868783409991,36.643421610002406,53342.15229432 2025-10-23,11:08:28.000,296,11021126,12565,0,1761217707,13007.87551972,36.63637248000305,53342.1802428 2025-10-23,11:08:29.000,296,11021116,12565,0,1761217708,13007.85531079,36.71391291000327,53342.173255680005 2025-10-23,11:08:30.000,296,11021117,12285,0,1761217709,13007.882256029996,36.67161812999984,53342.15229432 2025-10-23,11:08:31.000,296,11021138,12885,0,1761217710,13007.922673889996,36.657519870001124,53342.15928144 2025-10-23,11:08:32.000,296,11021179,12405,0,1761217711,13007.936146510001,36.643421610002406,53342.23613976001 2025-10-23,11:08:33.000,296,11021122,12485,0,1761217712,13007.89572865,36.61522508999769,53342.222165520005 2025-10-23,11:08:34.000,296,11021118,12445,0,1761217713,13007.929410199991,36.601126829998975,53342.18722992 2025-10-23,11:08:35.000,296,11021141,12765,0,1761217714,13007.956355440001,36.61522508999769,53342.18722992 2025-10-23,11:08:36.000,296,11021159,12805,0,1761217715,13007.969828059991,36.5799794400009,53342.21517840001 2025-10-23,11:08:37.000,296,11021127,12605,0,1761217716,13007.949619129991,36.57293031000154,53342.222165520005 2025-10-23,11:08:38.000,296,11021192,12445,0,1761217717,13007.983300679996,36.56588118000218,53342.20120416 2025-10-23,11:08:39.000,296,11021171,12685,0,1761217718,13007.963091749996,36.5799794400009,53342.24312688001 2025-10-23,11:08:40.000,296,11021174,12285,0,1761217719,13008.023718539996,36.58702857000026,53342.24312688001 2025-10-23,11:08:41.000,296,11021127,12445,0,1761217720,13007.969828059991,36.55883205000282,53342.222165520005 2025-10-23,11:08:42.000,296,11021116,12485,0,1761217721,13007.983300679996,36.55178292000346,53342.28504960001 2025-10-23,11:08:43.000,296,11021093,12525,0,1761217722,13007.983300679996,36.53063552999811,53342.22915264 2025-10-23,11:08:44.000,296,11021149,12605,0,1761217723,13008.030454849992,36.50243901000067,53342.28504960001 2025-10-23,11:08:45.000,296,11021093,12485,0,1761217724,13008.030454849992,36.49538988000131,53342.23613976001 2025-10-23,11:08:46.000,296,11021153,12725,0,1761217725,13008.043927469997,36.51653726999939,53342.271075360004 2025-10-23,11:08:47.000,296,11021157,12485,0,1761217726,13008.043927469997,36.474242490003235,53342.292036720006 2025-10-23,11:08:48.000,296,11021166,12965,0,1761217727,13008.043927469997,36.49538988000131,53342.30601096 2025-10-23,11:08:49.000,296,11021127,12645,0,1761217728,13008.037191160001,36.49538988000131,53342.340946560005 2025-10-23,11:08:50.000,296,11021089,12445,0,1761217729,13008.037191160001,36.50243901000067,53342.250114 2025-10-23,11:08:51.000,296,11021118,12805,0,1761217730,13008.057400090001,36.44604596999852,53342.292036720006 2025-10-23,11:08:52.000,296,11021172,12485,0,1761217731,13008.064136399997,36.417849450001086,53342.29902384 2025-10-23,11:08:53.000,296,11021172,12645,0,1761217732,13008.057400090001,36.417849450001086,53342.28504960001 2025-10-23,11:08:54.000,296,11021148,12485,0,1761217733,13008.070872709992,36.368505539998296,53342.27806248 2025-10-23,11:08:55.000,296,11021211,12685,0,1761217734,13008.043927469997,36.38965293000365,53342.29902384 2025-10-23,11:08:56.000,296,11021122,12685,0,1761217735,13008.070872709992,36.39670206000301,53342.30601096 2025-10-23,11:08:57.000,296,11021222,12525,0,1761217736,13008.050663779992,36.34030902000086,53342.30601096 2025-10-23,11:08:58.000,296,11021164,12605,0,1761217737,13008.037191160001,36.35440727999958,53342.31299808001 2025-10-23,11:08:59.000,296,11021104,12565,0,1761217738,13008.064136399997,36.375554669997655,53342.30601096 2025-10-23,11:09:00.000,296,11021145,12565,0,1761217739,13008.016982230001,36.38965293000365,53342.292036720006 2025-10-23,11:09:01.000,296,11021148,12485,0,1761217740,13007.983300679996,36.375554669997655,53342.28504960001 2025-10-23,11:09:02.000,296,11021189,12565,0,1761217741,13007.996773300001,36.368505539998296,53342.3549208 2025-10-23,11:09:03.000,296,11021152,12645,0,1761217742,13008.050663779992,36.34030902000086,53342.30601096 2025-10-23,11:09:04.000,296,11021139,12645,0,1761217743,13008.003509609996,36.38260380000429,53342.26408824001 2025-10-23,11:09:05.000,296,11021146,12525,0,1761217744,13008.016982230001,36.38260380000429,53342.31299808001 2025-10-23,11:09:06.000,296,11021147,12205,0,1761217745,13008.023718539996,36.35440727999958,53342.30601096 2025-10-23,11:09:07.000,296,11021125,12645,0,1761217746,13008.010245919992,36.35440727999958,53342.271075360004 2025-10-23,11:09:08.000,296,11021170,12645,0,1761217747,13008.003509609996,36.38260380000429,53342.32697232 2025-10-23,11:09:09.000,296,11021156,12285,0,1761217748,13008.003509609996,36.36145640999894,53342.32697232 2025-10-23,11:09:10.000,296,11021119,12645,0,1761217749,13007.996773300001,36.375554669997655,53342.30601096 2025-10-23,11:09:11.000,296,11021141,12645,0,1761217750,13007.996773300001,36.38965293000365,53342.30601096 2025-10-23,11:09:12.000,296,11021166,12405,0,1761217751,13008.023718539996,36.32621076000214,53342.27806248 2025-10-23,11:09:13.000,296,11021129,12445,0,1761217752,13007.996773300001,36.35440727999958,53342.27806248 2025-10-23,11:09:14.000,296,11021188,12645,0,1761217753,13008.003509609996,36.368505539998296,53342.32697232 2025-10-23,11:09:15.000,296,11021121,12565,0,1761217754,13007.996773300001,36.375554669997655,53342.32697232 2025-10-23,11:09:16.000,296,11021113,12725,0,1761217755,13008.037191160001,36.36145640999894,53342.32697232 2025-10-23,11:09:17.000,296,11021145,12485,0,1761217756,13008.043927469997,36.36145640999894,53342.3549208 2025-10-23,11:09:18.000,296,11021108,12605,0,1761217757,13008.057400090001,36.35440727999958,53342.37588216 2025-10-23,11:09:19.000,296,11021137,12725,0,1761217758,13008.016982230001,36.34030902000086,53342.28504960001 2025-10-23,11:09:20.000,296,11021147,12645,0,1761217759,13008.043927469997,36.368505539998296,53342.36190792001 2025-10-23,11:09:21.000,296,11021136,12685,0,1761217760,13008.057400090001,36.34735815000022,53342.36889504 2025-10-23,11:09:22.000,296,11021187,12245,0,1761217761,13008.077609020002,36.36145640999894,53342.3549208 2025-10-23,11:09:23.000,296,11021153,12565,0,1761217762,13008.043927469997,36.35440727999958,53342.36889504 2025-10-23,11:09:24.000,296,11021106,12845,0,1761217763,13008.084345329997,36.3332598900015,53342.38286928001 2025-10-23,11:09:25.000,296,11021198,12565,0,1761217764,13008.070872709992,36.31916163000278,53342.41780488 2025-10-23,11:09:26.000,296,11021147,12525,0,1761217765,13008.064136399997,36.298014240004704,53342.38286928001 2025-10-23,11:09:27.000,296,11021212,12605,0,1761217766,13008.091081639992,36.298014240004704,53342.38286928001 2025-10-23,11:09:28.000,296,11021155,12285,0,1761217767,13008.124763189997,36.28391597999871,53342.438766240004 2025-10-23,11:09:29.000,296,11021169,12565,0,1761217768,13008.111290569992,36.31916163000278,53342.38286928001 2025-10-23,11:09:30.000,296,11021164,12445,0,1761217769,13008.104554259997,36.298014240004704,53342.389856400005 2025-10-23,11:09:31.000,296,11021144,12445,0,1761217770,13008.111290569992,36.32621076000214,53342.34793368 2025-10-23,11:09:32.000,296,11021113,12485,0,1761217771,13008.118026880002,36.26276859000063,53342.40383064001 2025-10-23,11:09:33.000,296,11021147,12445,0,1761217772,13008.104554259997,36.27686684999935,53342.38286928001 2025-10-23,11:09:34.000,296,11021172,12485,0,1761217773,13008.118026880002,36.26981771999999,53342.40383064001 2025-10-23,11:09:35.000,296,11021110,12405,0,1761217774,13008.104554259997,36.206375549998484,53342.36190792001 2025-10-23,11:09:36.000,296,11021174,12485,0,1761217775,13008.104554259997,36.27686684999935,53342.36889504 2025-10-23,11:09:37.000,296,11021143,12565,0,1761217776,13008.144972119997,36.22752294000384,53342.38286928001 2025-10-23,11:09:38.000,296,11021119,12445,0,1761217777,13008.138235810002,36.22752294000384,53342.3549208 2025-10-23,11:09:39.000,296,11021141,12445,0,1761217778,13008.138235810002,36.22047381000448,53342.39684352 2025-10-23,11:09:40.000,296,11021130,12325,0,1761217779,13008.171917359992,36.22047381000448,53342.438766240004 2025-10-23,11:09:41.000,296,11021142,12645,0,1761217780,13008.158444740002,36.199326419999124,53342.38286928001 2025-10-23,11:09:42.000,296,11021103,12565,0,1761217781,13008.171917359992,36.17817903000105,53342.40383064001 2025-10-23,11:09:43.000,296,11021115,12645,0,1761217782,13008.185389979997,36.185228160000406,53342.36190792001 2025-10-23,11:09:44.000,296,11021131,12445,0,1761217783,13008.192126289992,36.14998251000361,53342.41081776001 2025-10-23,11:09:45.000,296,11021165,12525,0,1761217784,13008.165181049997,36.12883511999826,53342.41081776001 2025-10-23,11:09:46.000,296,11021131,12605,0,1761217785,13008.178653670002,36.14998251000361,53342.37588216 2025-10-23,11:09:47.000,296,11021110,12405,0,1761217786,13008.131499499992,36.12883511999826,53342.36889504 2025-10-23,11:09:48.000,296,11021149,12645,0,1761217787,13008.151708429992,36.13588425000489,53342.36889504 2025-10-23,11:09:49.000,296,11021044,12605,0,1761217788,13008.165181049997,36.0865403400021,53342.37588216 2025-10-23,11:09:50.000,296,11021150,12285,0,1761217789,13008.192126289992,36.07949121000274,53342.36889504 2025-10-23,11:09:51.000,296,11021131,12485,0,1761217790,13008.165181049997,36.072442080003384,53342.37588216 2025-10-23,11:09:52.000,296,11021096,12525,0,1761217791,13008.178653670002,36.065392950004025,53342.37588216 2025-10-23,11:09:53.000,296,11021112,12285,0,1761217792,13008.185389979997,36.0865403400021,53342.37588216 2025-10-23,11:09:54.000,296,11021150,12485,0,1761217793,13008.165181049997,36.04424555999867,53342.3549208 2025-10-23,11:09:55.000,296,11021106,12685,0,1761217794,13008.212335219992,36.10768773000018,53342.424792 2025-10-23,11:09:56.000,296,11021162,12565,0,1761217795,13008.165181049997,36.00195078000252,53342.438766240004 2025-10-23,11:09:57.000,296,11021112,12365,0,1761217796,13008.192126289992,36.008999910001876,53342.424792 2025-10-23,11:09:58.000,296,11021139,12605,0,1761217797,13008.165181049997,36.00195078000252,53342.38286928001 2025-10-23,11:09:59.000,296,11021188,12565,0,1761217798,13008.151708429992,36.00195078000252,53342.424792 2025-10-23,11:10:00.000,296,11021129,12565,0,1761217799,13008.165181049997,35.959655999999086,53342.36889504 2025-10-23,11:10:01.000,296,11021186,12285,0,1761217800,13008.144972119997,35.973754259997804,53342.389856400005 2025-10-23,11:10:02.000,296,11021108,12525,0,1761217801,13008.131499499992,35.973754259997804,53342.33395944001 2025-10-23,11:10:03.000,296,11021146,12565,0,1761217802,13008.097817950002,35.966705129998445,53342.36889504 2025-10-23,11:10:04.000,296,11021132,12805,0,1761217803,13008.057400090001,35.973754259997804,53342.389856400005 2025-10-23,11:10:05.000,296,11021221,12605,0,1761217804,13008.070872709992,35.9878525200038,53342.37588216 2025-10-23,11:10:06.000,296,11021132,12565,0,1761217805,13008.064136399997,35.9878525200038,53342.41780488 2025-10-23,11:10:07.000,296,11021151,12645,0,1761217806,13008.057400090001,35.98080339000444,53342.41780488 2025-10-23,11:10:08.000,296,11021225,12525,0,1761217807,13008.037191160001,35.98080339000444,53342.36889504 2025-10-23,11:10:09.000,296,11021147,12525,0,1761217808,13008.057400090001,35.93145948000165,53342.40383064001 2025-10-23,11:10:10.000,296,11021136,12365,0,1761217809,13008.003509609996,35.94555774000037,53342.36889504 2025-10-23,11:10:11.000,296,11021175,12565,0,1761217810,13007.969828059991,35.959655999999086,53342.39684352 2025-10-23,11:10:12.000,296,11021155,12685,0,1761217811,13008.016982230001,35.95260686999973,53342.3549208 2025-10-23,11:10:13.000,296,11021130,12405,0,1761217812,13007.983300679996,35.93850861000101,53342.389856400005 2025-10-23,11:10:14.000,296,11021166,12445,0,1761217813,13007.976564370001,35.966705129998445,53342.3549208 2025-10-23,11:10:15.000,296,11021146,12445,0,1761217814,13007.936146510001,35.95260686999973,53342.340946560005 2025-10-23,11:10:16.000,296,11021191,12485,0,1761217815,13007.902464959996,35.973754259997804,53342.41780488 2025-10-23,11:10:17.000,296,11021107,12645,0,1761217816,13007.956355440001,35.91736122000293,53342.34793368 2025-10-23,11:10:18.000,296,11021170,12805,0,1761217817,13007.922673889996,35.93145948000165,53342.34793368 2025-10-23,11:10:19.000,296,11021135,12605,0,1761217818,13007.888992339991,35.91736122000293,53342.29902384 2025-10-23,11:10:20.000,296,11021125,12565,0,1761217819,13007.902464959996,35.896213830004854,53342.38286928001 2025-10-23,11:10:21.000,296,11021207,12485,0,1761217820,13007.909201269991,35.88211556999886,53342.28504960001 2025-10-23,11:10:22.000,296,11021134,12445,0,1761217821,13007.868783409991,35.91031209000357,53342.29902384 2025-10-23,11:10:23.000,296,11021171,12445,0,1761217822,13007.862047099996,35.88211556999886,53342.33395944001 2025-10-23,11:10:24.000,296,11021190,12445,0,1761217823,13007.82836554999,35.91736122000293,53342.27806248 2025-10-23,11:10:25.000,296,11021205,12485,0,1761217824,13007.848574479991,35.95260686999973,53342.34793368 2025-10-23,11:10:26.000,296,11021150,12485,0,1761217825,13007.841838169996,35.93850861000101,53342.37588216 2025-10-23,11:10:27.000,296,11021116,12485,0,1761217826,13007.81489293,35.86801731000014,53342.32697232 2025-10-23,11:10:28.000,296,11021152,12365,0,1761217827,13007.848574479991,35.91736122000293,53342.36889504 2025-10-23,11:10:29.000,296,11021134,12485,0,1761217828,13007.87551972,35.896213830004854,53342.36889504 2025-10-23,11:10:30.000,296,11021161,12565,0,1761217829,13007.848574479991,35.90326296000421,53342.30601096 2025-10-23,11:10:31.000,296,11021105,12605,0,1761217830,13007.848574479991,35.896213830004854,53342.340946560005 2025-10-23,11:10:32.000,296,11021140,12605,0,1761217831,13007.821629239996,35.8750664399995,53342.34793368 2025-10-23,11:10:33.000,296,11021175,12685,0,1761217832,13007.81489293,35.88211556999886,53342.33395944001 2025-10-23,11:10:34.000,296,11021134,12885,0,1761217833,13007.82836554999,35.88916469999822,53342.33395944001 2025-10-23,11:10:35.000,296,11021148,12605,0,1761217834,13007.77447507,35.88916469999822,53342.34793368 2025-10-23,11:10:36.000,296,11021192,12605,0,1761217835,13007.78794768999,35.88916469999822,53342.34793368 2025-10-23,11:10:37.000,296,11021098,12605,0,1761217836,13007.80815661999,35.86801731000014,53342.340946560005 2025-10-23,11:10:38.000,296,11021165,12605,0,1761217837,13007.82836554999,35.88916469999822,53342.34793368 2025-10-23,11:10:39.000,296,11021107,12565,0,1761217838,13007.794684,35.896213830004854,53342.36190792001 2025-10-23,11:10:40.000,296,11021158,12725,0,1761217839,13007.77447507,35.90326296000421,53342.292036720006 2025-10-23,11:10:41.000,296,11021160,12525,0,1761217840,13007.801420309996,35.8750664399995,53342.340946560005 2025-10-23,11:10:42.000,296,11021116,12525,0,1761217841,13007.821629239996,35.86801731000014,53342.20819128 2025-10-23,11:10:43.000,296,11021161,12485,0,1761217842,13007.781211379996,35.8750664399995,53342.18722992 2025-10-23,11:10:44.000,296,11021177,12525,0,1761217843,13007.81489293,35.88211556999886,53342.32697232 2025-10-23,11:10:45.000,296,11021175,12285,0,1761217844,13007.80815661999,35.86096818000078,53342.271075360004 2025-10-23,11:10:46.000,296,11021141,12485,0,1761217845,13007.794684,35.839820790002705,53342.31299808001 2025-10-23,11:10:47.000,296,11021134,12445,0,1761217846,13007.801420309996,35.8750664399995,53342.29902384 2025-10-23,11:10:48.000,296,11021150,12525,0,1761217847,13007.78794768999,35.85391905000142,53342.271075360004 2025-10-23,11:10:49.000,296,11021141,12645,0,1761217848,13007.78794768999,35.81867340000463,53342.26408824001 2025-10-23,11:10:50.000,296,11021172,12445,0,1761217849,13007.75426614,35.81867340000463,53342.26408824001 2025-10-23,11:10:51.000,296,11021159,12285,0,1761217850,13007.740793519995,35.76932949000184,53342.25710112 2025-10-23,11:10:52.000,296,11021123,12405,0,1761217851,13007.761002449995,35.776378620001196,53342.292036720006 2025-10-23,11:10:53.000,296,11021148,12365,0,1761217852,13007.761002449995,35.80457513999863,53342.271075360004 2025-10-23,11:10:54.000,296,11021148,12685,0,1761217853,13007.73405721,35.797526009999274,53342.23613976001 2025-10-23,11:10:55.000,296,11021142,12565,0,1761217854,13007.761002449995,35.783427750000556,53342.25710112 2025-10-23,11:10:56.000,296,11021155,12525,0,1761217855,13007.76773875999,35.76228036000248,53342.31299808001 2025-10-23,11:10:57.000,296,11021107,12605,0,1761217856,13007.72732089999,35.75523123000312,53342.27806248 2025-10-23,11:10:58.000,296,11021144,12725,0,1761217857,13007.720584589995,35.71998557999905,53342.20120416 2025-10-23,11:10:59.000,296,11021176,12565,0,1761217858,13007.740793519995,35.734083839997766,53342.26408824001 2025-10-23,11:11:00.000,296,11021141,12525,0,1761217859,13007.70711196999,35.75523123000312,53342.26408824001 2025-10-23,11:11:01.000,296,11021182,12285,0,1761217860,13007.700375659995,35.71293644999969,53342.20819128 2025-10-23,11:11:02.000,296,11021161,12485,0,1761217861,13007.700375659995,35.68473993000225,53342.250114 2025-10-23,11:11:03.000,296,11021123,12365,0,1761217862,13007.73405721,35.67064167000353,53342.340946560005 2025-10-23,11:11:04.000,296,11021146,12565,0,1761217863,13007.70711196999,35.68473993000225,53342.26408824001 2025-10-23,11:11:05.000,296,11021175,12445,0,1761217864,13007.69363935,35.71293644999969,53342.27806248 2025-10-23,11:11:06.000,296,11021091,12445,0,1761217865,13007.659957799995,35.64244514999882,53342.30601096 2025-10-23,11:11:07.000,296,11021113,12205,0,1761217866,13007.62627624999,35.70588732000033,53342.24312688001 2025-10-23,11:11:08.000,296,11021186,12485,0,1761217867,13007.639748869995,35.69883819000097,53342.30601096 2025-10-23,11:11:09.000,296,11021144,12725,0,1761217868,13007.67343042,35.72703470999841,53342.30601096 2025-10-23,11:11:10.000,296,11021099,12365,0,1761217869,13007.680166729995,35.69883819000097,53342.33395944001 2025-10-23,11:11:11.000,296,11021137,12485,0,1761217870,13007.65322149,35.71293644999969,53342.3199852 2025-10-23,11:11:12.000,296,11021178,12405,0,1761217871,13007.65322149,35.72703470999841,53342.28504960001 2025-10-23,11:11:13.000,296,11021159,12485,0,1761217872,13007.579122079995,35.72703470999841,53342.292036720006 2025-10-23,11:11:14.000,296,11021111,12325,0,1761217873,13007.60606731999,35.72703470999841,53342.27806248 2025-10-23,11:11:15.000,296,11021149,12645,0,1761217874,13007.558913149995,35.70588732000033,53342.21517840001 2025-10-23,11:11:16.000,296,11021078,12365,0,1761217875,13007.60606731999,35.70588732000033,53342.25710112 2025-10-23,11:11:17.000,296,11021122,12565,0,1761217876,13007.579122079995,35.67064167000353,53342.18722992 2025-10-23,11:11:18.000,296,11021124,12565,0,1761217877,13007.55217684,35.734083839997766,53342.23613976001 2025-10-23,11:11:19.000,296,11021140,12405,0,1761217878,13007.558913149995,35.71998557999905,53342.28504960001 2025-10-23,11:11:20.000,296,11021151,12645,0,1761217879,13007.52523159999,35.69883819000097,53342.23613976001 2025-10-23,11:11:21.000,296,11021116,12605,0,1761217880,13007.50502266999,35.70588732000033,53342.271075360004 2025-10-23,11:11:22.000,296,11021158,12485,0,1761217881,13007.51175898,35.71998557999905,53342.222165520005 2025-10-23,11:11:23.000,296,11021162,12445,0,1761217882,13007.498286359994,35.71293644999969,53342.20120416 2025-10-23,11:11:24.000,296,11021122,12525,0,1761217883,13007.498286359994,35.71998557999905,53342.250114 2025-10-23,11:11:25.000,296,11021102,12445,0,1761217884,13007.49155005,35.734083839997766,53342.16626856001 2025-10-23,11:11:26.000,296,11021119,12525,0,1761217885,13007.478077429994,35.71293644999969,53342.21517840001 2025-10-23,11:11:27.000,296,11021136,12445,0,1761217886,13007.47134112,35.68473993000225,53342.19421704001 2025-10-23,11:11:28.000,296,11021157,12525,0,1761217887,13007.46460480999,35.67769080000289,53342.27806248 2025-10-23,11:11:29.000,296,11021152,12405,0,1761217888,13007.46460480999,35.64949427999818,53342.24312688001 2025-10-23,11:11:30.000,296,11021164,12565,0,1761217889,13007.498286359994,35.663592540004174,53342.1802428 2025-10-23,11:11:31.000,296,11021145,12205,0,1761217890,13007.46460480999,35.656543410004815,53342.222165520005 2025-10-23,11:11:32.000,296,11021116,12525,0,1761217891,13007.457868499994,35.67769080000289,53342.16626856001 2025-10-23,11:11:33.000,296,11021185,12485,0,1761217892,13007.437659569994,35.64244514999882,53342.20120416 2025-10-23,11:11:34.000,296,11021118,12565,0,1761217893,13007.457868499994,35.656543410004815,53342.250114 2025-10-23,11:11:35.000,296,11021171,12325,0,1761217894,13007.478077429994,35.68473993000225,53342.19421704001 2025-10-23,11:11:36.000,296,11021128,12485,0,1761217895,13007.437659569994,35.62129776000074,53342.19421704001 2025-10-23,11:11:37.000,296,11021127,12565,0,1761217896,13007.437659569994,35.607199500002025,53342.20120416 2025-10-23,11:11:38.000,296,11021154,12325,0,1761217897,13007.451132189999,35.57900298000459,53342.15229432 2025-10-23,11:11:39.000,296,11021137,12445,0,1761217898,13007.48481373999,35.564904719998594,53342.20819128 2025-10-23,11:11:40.000,296,11021160,12445,0,1761217899,13007.478077429994,35.58605211000395,53342.19421704001 2025-10-23,11:11:41.000,296,11021134,12405,0,1761217900,13007.47134112,35.564904719998594,53342.18722992 2025-10-23,11:11:42.000,296,11021166,12525,0,1761217901,13007.47134112,35.57900298000459,53342.222165520005 2025-10-23,11:11:43.000,296,11021126,12405,0,1761217902,13007.42418694999,35.557855589999235,53342.16626856001 2025-10-23,11:11:44.000,296,11021127,12485,0,1761217903,13007.42418694999,35.564904719998594,53342.173255680005 2025-10-23,11:11:45.000,296,11021175,12565,0,1761217904,13007.451132189999,35.53670820000116,53342.19421704001 2025-10-23,11:11:46.000,296,11021136,12445,0,1761217905,13007.410714329999,35.52260994000244,53342.15229432 2025-10-23,11:11:47.000,296,11021179,12525,0,1761217906,13007.40397801999,35.54375733000052,53342.13133296 2025-10-23,11:11:48.000,296,11021087,12725,0,1761217907,13007.40397801999,35.53670820000116,53342.08941024 2025-10-23,11:11:49.000,296,11021152,12485,0,1761217908,13007.40397801999,35.53670820000116,53342.14530720001 2025-10-23,11:11:50.000,296,11021120,12565,0,1761217909,13007.370296469999,35.53670820000116,53342.1802428 2025-10-23,11:11:51.000,296,11021180,12645,0,1761217910,13007.356823849994,35.50851168000372,53342.16626856001 2025-10-23,11:11:52.000,296,11021144,12485,0,1761217911,13007.329878609999,35.54375733000052,53342.11735872001 2025-10-23,11:11:53.000,296,11021128,12405,0,1761217912,13007.316405989994,35.51556081000308,53342.11735872001 2025-10-23,11:11:54.000,296,11021122,12605,0,1761217913,13007.302933369989,35.550806459999876,53342.15928144 2025-10-23,11:11:55.000,296,11021119,12405,0,1761217914,13007.269251819998,35.557855589999235,53342.16626856001 2025-10-23,11:11:56.000,296,11021172,12645,0,1761217915,13007.249042889998,35.57900298000459,53342.08941024 2025-10-23,11:11:57.000,296,11021168,12285,0,1761217916,13007.235570269993,35.57900298000459,53342.07543600001 2025-10-23,11:11:58.000,296,11021134,12645,0,1761217917,13007.208625029998,35.550806459999876,53342.173255680005 2025-10-23,11:11:59.000,296,11021150,12565,0,1761217918,13007.222097649988,35.58605211000395,53342.06844888001 2025-10-23,11:12:00.000,296,11021169,12445,0,1761217919,13007.201888719988,35.564904719998594,53342.06146176 2025-10-23,11:12:01.000,296,11021189,12645,0,1761217920,13007.168207169998,35.564904719998594,53342.06146176 2025-10-23,11:12:02.000,296,11021128,12525,0,1761217921,13007.141261930003,35.58605211000395,53342.06844888001 2025-10-23,11:12:03.000,296,11021154,12605,0,1761217922,13007.147998239998,35.57195384999795,53342.054474640005 2025-10-23,11:12:04.000,296,11021133,12325,0,1761217923,13007.134525619993,35.59310124000331,53342.103384480004 2025-10-23,11:12:05.000,296,11021139,12605,0,1761217924,13007.121053000003,35.59310124000331,53342.103384480004 2025-10-23,11:12:06.000,296,11021146,12645,0,1761217925,13007.107580379998,35.600150370002666,53342.06146176 2025-10-23,11:12:07.000,296,11021141,12485,0,1761217926,13007.100844070002,35.600150370002666,53342.07543600001 2025-10-23,11:12:08.000,296,11021184,12405,0,1761217927,13007.073898829993,35.564904719998594,53342.06844888001 2025-10-23,11:12:09.000,296,11021142,12325,0,1761217928,13007.094107759993,35.57195384999795,53342.04748752001 2025-10-23,11:12:10.000,296,11021143,12485,0,1761217929,13007.067162519998,35.57900298000459,53342.03351328 2025-10-23,11:12:11.000,296,11021106,12445,0,1761217930,13007.080635140002,35.59310124000331,53342.054474640005 2025-10-23,11:12:12.000,296,11021094,12565,0,1761217931,13007.080635140002,35.63539601999946,53342.09639736001 2025-10-23,11:12:13.000,296,11021151,12445,0,1761217932,13007.040217280002,35.600150370002666,53342.02652616001 2025-10-23,11:12:14.000,296,11021159,12405,0,1761217933,13007.067162519998,35.58605211000395,53342.02652616001 2025-10-23,11:12:15.000,296,11021169,12445,0,1761217934,13007.067162519998,35.564904719998594,53341.99857768001 2025-10-23,11:12:16.000,296,11021098,12525,0,1761217935,13007.046953589997,35.614248630001384,53341.97761632001 2025-10-23,11:12:17.000,296,11021107,12685,0,1761217936,13007.046953589997,35.6283468900001,53341.956654960006 2025-10-23,11:12:18.000,296,11021144,12645,0,1761217937,13007.040217280002,35.57900298000459,53342.01255192 2025-10-23,11:12:19.000,296,11021126,12525,0,1761217938,13007.026744659997,35.59310124000331,53341.98460344 2025-10-23,11:12:20.000,296,11021152,12405,0,1761217939,13007.026744659997,35.59310124000331,53341.90075800001 2025-10-23,11:12:21.000,296,11021106,12565,0,1761217940,13007.060426210002,35.57195384999795,53341.94268072 2025-10-23,11:12:22.000,296,11021178,12285,0,1761217941,13006.993063109992,35.614248630001384,53341.94268072 2025-10-23,11:12:23.000,296,11021150,12325,0,1761217942,13007.033480969993,35.57195384999795,53341.99159056 2025-10-23,11:12:24.000,296,11021177,12525,0,1761217943,13007.040217280002,35.550806459999876,53341.90774512001 2025-10-23,11:12:25.000,296,11021152,12565,0,1761217944,13007.026744659997,35.58605211000395,53341.99159056 2025-10-23,11:12:26.000,296,11021179,12325,0,1761217945,13007.053689899993,35.57195384999795,53341.97761632001 2025-10-23,11:12:27.000,296,11021117,12285,0,1761217946,13007.020008350002,35.550806459999876,53341.90774512001 2025-10-23,11:12:28.000,296,11021150,12645,0,1761217947,13007.040217280002,35.53670820000116,53341.91473224 2025-10-23,11:12:29.000,296,11021164,12445,0,1761217948,13007.033480969993,35.51556081000308,53341.92870648001 2025-10-23,11:12:30.000,296,11021122,12605,0,1761217949,13007.040217280002,35.54375733000052,53341.91473224 2025-10-23,11:12:31.000,296,11021155,12605,0,1761217950,13007.033480969993,35.557855589999235,53341.90075800001 2025-10-23,11:12:32.000,296,11021116,12525,0,1761217951,13007.033480969993,35.557855589999235,53341.92171936 2025-10-23,11:12:33.000,296,11021143,12325,0,1761217952,13007.020008350002,35.53670820000116,53341.90774512001 2025-10-23,11:12:34.000,296,11021119,12445,0,1761217953,13006.999799420002,35.54375733000052,53341.87280952 2025-10-23,11:12:35.000,296,11021103,12485,0,1761217954,13006.999799420002,35.5296590700018,53341.90075800001 2025-10-23,11:12:36.000,296,11021131,12485,0,1761217955,13006.986326799997,35.550806459999876,53341.87280952 2025-10-23,11:12:37.000,296,11021169,12445,0,1761217956,13006.999799420002,35.59310124000331,53341.85883528001 2025-10-23,11:12:38.000,296,11021164,12565,0,1761217957,13006.986326799997,35.564904719998594,53341.90774512001 2025-10-23,11:12:39.000,296,11021164,12605,0,1761217958,13006.979590490002,35.53670820000116,53341.94268072 2025-10-23,11:12:40.000,296,11021187,12765,0,1761217959,13006.986326799997,35.58605211000395,53341.92171936 2025-10-23,11:12:41.000,296,11021155,12285,0,1761217960,13006.986326799997,35.550806459999876,53341.90075800001 2025-10-23,11:12:42.000,296,11021180,12485,0,1761217961,13006.979590490002,35.57900298000459,53341.90075800001 2025-10-23,11:12:43.000,296,11021133,12485,0,1761217962,13006.945908939997,35.58605211000395,53341.886783760005 2025-10-23,11:12:44.000,296,11021163,12485,0,1761217963,13006.952645249992,35.550806459999876,53341.92171936 2025-10-23,11:12:45.000,296,11021156,12525,0,1761217964,13006.945908939997,35.59310124000331,53341.89377088 2025-10-23,11:12:46.000,296,11021158,12485,0,1761217965,13006.918963700002,35.58605211000395,53341.935693600004 2025-10-23,11:12:47.000,296,11021144,12605,0,1761217966,13006.892018459992,35.564904719998594,53341.85883528001 2025-10-23,11:12:48.000,296,11021178,12645,0,1761217967,13006.905491079997,35.57900298000459,53341.89377088 2025-10-23,11:12:49.000,296,11021119,12445,0,1761217968,13006.892018459992,35.58605211000395,53341.837873920005 2025-10-23,11:12:50.000,296,11021211,12485,0,1761217969,13006.905491079997,35.54375733000052,53341.89377088 2025-10-23,11:12:51.000,296,11021181,12645,0,1761217970,13006.898754770002,35.54375733000052,53341.92171936 2025-10-23,11:12:52.000,296,11021169,12525,0,1761217971,13006.865073219997,35.557855589999235,53341.89377088 2025-10-23,11:12:53.000,296,11021157,12325,0,1761217972,13006.865073219997,35.564904719998594,53341.91473224 2025-10-23,11:12:54.000,296,11021215,12405,0,1761217973,13006.878545840002,35.614248630001384,53341.91473224 2025-10-23,11:12:55.000,296,11021145,12485,0,1761217974,13006.898754770002,35.614248630001384,53341.90774512001 2025-10-23,11:12:56.000,296,11021111,12485,0,1761217975,13006.892018459992,35.59310124000331,53341.886783760005 2025-10-23,11:12:57.000,296,11021137,12285,0,1761217976,13006.871809529992,35.6283468900001,53341.82389968 2025-10-23,11:12:58.000,296,11021167,12565,0,1761217977,13006.885282149997,35.58605211000395,53341.886783760005 2025-10-23,11:12:59.000,296,11021143,12805,0,1761217978,13006.858336910002,35.58605211000395,53341.82389968 2025-10-23,11:13:00.000,296,11021152,12525,0,1761217979,13006.865073219997,35.564904719998594,53341.85184816 2025-10-23,11:13:01.000,296,11021181,12485,0,1761217980,13006.844864289997,35.600150370002666,53341.85184816 2025-10-23,11:13:02.000,296,11021119,12565,0,1761217981,13006.844864289997,35.62129776000074,53341.85184816 2025-10-23,11:13:03.000,296,11021200,12565,0,1761217982,13006.851600599992,35.62129776000074,53341.85184816 2025-10-23,11:13:04.000,296,11021191,12405,0,1761217983,13006.844864289997,35.614248630001384,53341.84486104 2025-10-23,11:13:05.000,296,11021213,12445,0,1761217984,13006.844864289997,35.614248630001384,53341.837873920005 2025-10-23,11:13:06.000,296,11021165,12405,0,1761217985,13006.844864289997,35.59310124000331,53341.81691256 2025-10-23,11:13:07.000,296,11021146,12485,0,1761217986,13006.851600599992,35.607199500002025,53341.81691256 2025-10-23,11:13:08.000,296,11021198,12245,0,1761217987,13006.831391669992,35.62129776000074,53341.77498984 2025-10-23,11:13:09.000,296,11021159,12485,0,1761217988,13006.831391669992,35.607199500002025,53341.82389968 2025-10-23,11:13:10.000,296,11021166,12565,0,1761217989,13006.851600599992,35.57900298000459,53341.77498984 2025-10-23,11:13:11.000,296,11021157,12605,0,1761217990,13006.824655359997,35.6283468900001,53341.80992544001 2025-10-23,11:13:12.000,296,11021159,12445,0,1761217991,13006.851600599992,35.63539601999946,53341.87280952 2025-10-23,11:13:13.000,296,11021189,12565,0,1761217992,13006.844864289997,35.600150370002666,53341.80992544001 2025-10-23,11:13:14.000,296,11021185,12445,0,1761217993,13006.804446429996,35.6283468900001,53341.82389968 2025-10-23,11:13:15.000,296,11021181,12365,0,1761217994,13006.797710120001,35.63539601999946,53341.82389968 2025-10-23,11:13:16.000,296,11021163,12445,0,1761217995,13006.784237499996,35.6283468900001,53341.78197696001 2025-10-23,11:13:17.000,296,11021151,12165,0,1761217996,13006.770764879991,35.67769080000289,53341.78197696001 2025-10-23,11:13:18.000,296,11021166,12485,0,1761217997,13006.777501190001,35.64244514999882,53341.80293832 2025-10-23,11:13:19.000,296,11021195,12285,0,1761217998,13006.764028569996,35.663592540004174,53341.82389968 2025-10-23,11:13:20.000,296,11021155,12285,0,1761217999,13006.757292260001,35.663592540004174,53341.76101560001 2025-10-23,11:13:21.000,296,11021185,12565,0,1761218000,13006.716874400001,35.67769080000289,53341.768002720004 2025-10-23,11:13:22.000,296,11021157,12605,0,1761218001,13006.750555949991,35.68473993000225,53341.75402848 2025-10-23,11:13:23.000,296,11021167,12365,0,1761218002,13006.764028569996,35.68473993000225,53341.82389968 2025-10-23,11:13:24.000,296,11021174,12485,0,1761218003,13006.770764879991,35.71293644999969,53341.80992544001 2025-10-23,11:13:25.000,296,11021183,12645,0,1761218004,13006.757292260001,35.71293644999969,53341.77498984 2025-10-23,11:13:26.000,296,11021159,12445,0,1761218005,13006.757292260001,35.69178906000161,53341.80992544001 2025-10-23,11:13:27.000,296,11021182,12365,0,1761218006,13006.797710120001,35.7411329700044,53341.84486104 2025-10-23,11:13:28.000,296,11021160,12365,0,1761218007,13006.750555949991,35.734083839997766,53341.78197696001 2025-10-23,11:13:29.000,296,11021217,12445,0,1761218008,13006.757292260001,35.75523123000312,53341.82389968 2025-10-23,11:13:30.000,296,11021200,12565,0,1761218009,13006.770764879991,35.74818210000376,53341.8658224 2025-10-23,11:13:31.000,296,11021191,12325,0,1761218010,13006.784237499996,35.80457513999863,53341.75402848 2025-10-23,11:13:32.000,296,11021167,12645,0,1761218011,13006.790973809992,35.790476879999915,53341.77498984 2025-10-23,11:13:33.000,296,11021121,12445,0,1761218012,13006.743819639996,35.790476879999915,53341.768002720004 2025-10-23,11:13:34.000,296,11021176,12565,0,1761218013,13006.710138089991,35.81162426999799,53341.74005424001 2025-10-23,11:13:35.000,296,11021141,12565,0,1761218014,13006.770764879991,35.896213830004854,53341.81691256 2025-10-23,11:13:36.000,296,11021136,12845,0,1761218015,13006.703401779996,35.832771660003345,53341.75402848 2025-10-23,11:13:37.000,296,11021183,12565,0,1761218016,13006.69666547,35.86801731000014,53341.75402848 2025-10-23,11:13:38.000,296,11021230,12365,0,1761218017,13006.757292260001,35.846869920002064,53341.7959512 2025-10-23,11:13:39.000,296,11021185,12365,0,1761218018,13006.757292260001,35.91031209000357,53341.70511864 2025-10-23,11:13:40.000,296,11021192,12405,0,1761218019,13006.730347019991,35.90326296000421,53341.74704136 2025-10-23,11:13:41.000,296,11021149,12405,0,1761218020,13006.730347019991,35.86096818000078,53341.78197696001 2025-10-23,11:13:42.000,296,11021158,12565,0,1761218021,13006.743819639996,35.88916469999822,53341.75402848 2025-10-23,11:13:43.000,296,11021142,12685,0,1761218022,13006.743819639996,35.88211556999886,53341.78197696001 2025-10-23,11:13:44.000,296,11021169,12565,0,1761218023,13006.750555949991,35.90326296000421,53341.719092880005 2025-10-23,11:13:45.000,296,11021153,12445,0,1761218024,13006.750555949991,35.94555774000037,53341.74005424001 2025-10-23,11:13:46.000,296,11021157,12445,0,1761218025,13006.757292260001,35.93145948000165,53341.80992544001 2025-10-23,11:13:47.000,296,11021152,12565,0,1761218026,13006.770764879991,35.959655999999086,53341.768002720004 2025-10-23,11:13:48.000,296,11021198,12605,0,1761218027,13006.757292260001,35.95260686999973,53341.73306712001 2025-10-23,11:13:49.000,296,11021212,12445,0,1761218028,13006.777501190001,35.90326296000421,53341.80992544001 2025-10-23,11:13:50.000,296,11021120,12405,0,1761218029,13006.811182739992,35.91031209000357,53341.788964080006 2025-10-23,11:13:51.000,296,11021114,12445,0,1761218030,13006.764028569996,35.98080339000444,53341.78197696001 2025-10-23,11:13:52.000,296,11021130,12445,0,1761218031,13006.790973809992,35.959655999999086,53341.77498984 2025-10-23,11:13:53.000,296,11021166,12365,0,1761218032,13006.784237499996,35.94555774000037,53341.76101560001 2025-10-23,11:13:54.000,296,11021150,12565,0,1761218033,13006.784237499996,35.93850861000101,53341.7959512 2025-10-23,11:13:55.000,296,11021152,12365,0,1761218034,13006.790973809992,35.973754259997804,53341.77498984 2025-10-23,11:13:56.000,296,11021163,12365,0,1761218035,13006.790973809992,35.91736122000293,53341.768002720004 2025-10-23,11:13:57.000,296,11021155,12605,0,1761218036,13006.804446429996,35.94555774000037,53341.77498984 2025-10-23,11:13:58.000,296,11021164,12485,0,1761218037,13006.817919050001,35.93145948000165,53341.83088680001 2025-10-23,11:13:59.000,296,11021166,12485,0,1761218038,13006.851600599992,35.8750664399995,53341.83088680001 2025-10-23,11:14:00.000,296,11021198,12325,0,1761218039,13006.831391669992,35.88916469999822,53341.81691256 2025-10-23,11:14:01.000,296,11021124,12405,0,1761218040,13006.831391669992,35.896213830004854,53341.78197696001 2025-10-23,11:14:02.000,296,11021171,12525,0,1761218041,13006.790973809992,35.92441035000229,53341.77498984 2025-10-23,11:14:03.000,296,11021167,12565,0,1761218042,13006.790973809992,35.91736122000293,53341.78197696001 2025-10-23,11:14:04.000,296,11021166,12485,0,1761218043,13006.838127980001,35.90326296000421,53341.837873920005 2025-10-23,11:14:05.000,296,11021133,12365,0,1761218044,13006.790973809992,35.91736122000293,53341.768002720004 2025-10-23,11:14:06.000,296,11021146,12805,0,1761218045,13006.811182739992,35.88916469999822,53341.82389968 2025-10-23,11:14:07.000,296,11021146,12445,0,1761218046,13006.804446429996,35.92441035000229,53341.80293832 2025-10-23,11:14:08.000,296,11021144,12645,0,1761218047,13006.797710120001,35.91736122000293,53341.788964080006 2025-10-23,11:14:09.000,296,11021172,12405,0,1761218048,13006.804446429996,35.93145948000165,53341.82389968 2025-10-23,11:14:10.000,296,11021187,12605,0,1761218049,13006.858336910002,35.94555774000037,53341.7959512 2025-10-23,11:14:11.000,296,11021141,12605,0,1761218050,13006.865073219997,35.94555774000037,53341.75402848 2025-10-23,11:14:12.000,296,11021144,12485,0,1761218051,13006.858336910002,35.959655999999086,53341.78197696001 2025-10-23,11:14:13.000,296,11021143,12525,0,1761218052,13006.865073219997,35.92441035000229,53341.80293832 2025-10-23,11:14:14.000,296,11021190,12285,0,1761218053,13006.851600599992,35.92441035000229,53341.7959512 2025-10-23,11:14:15.000,296,11021228,12565,0,1761218054,13006.865073219997,35.91736122000293,53341.80992544001 2025-10-23,11:14:16.000,296,11021197,12605,0,1761218055,13006.817919050001,35.93850861000101,53341.77498984 2025-10-23,11:14:17.000,296,11021167,12565,0,1761218056,13006.878545840002,35.95260686999973,53341.83088680001 2025-10-23,11:14:18.000,296,11021221,12645,0,1761218057,13006.905491079997,35.93145948000165,53341.7959512 2025-10-23,11:14:19.000,296,11021183,12805,0,1761218058,13006.858336910002,35.959655999999086,53341.80293832 2025-10-23,11:14:20.000,296,11021171,12485,0,1761218059,13006.912227389992,35.93850861000101,53341.81691256 2025-10-23,11:14:21.000,296,11021129,12605,0,1761218060,13006.905491079997,35.973754259997804,53341.8658224 2025-10-23,11:14:22.000,296,11021123,12525,0,1761218061,13006.898754770002,35.99490165000316,53341.81691256 2025-10-23,11:14:23.000,296,11021166,12525,0,1761218062,13006.939172630002,36.023098170000594,53341.87979664001 2025-10-23,11:14:24.000,296,11021189,12765,0,1761218063,13006.932436319992,36.016049040001235,53341.87979664001 2025-10-23,11:14:25.000,296,11021204,12525,0,1761218064,13006.932436319992,36.008999910001876,53341.80293832 2025-10-23,11:14:26.000,296,11021142,12525,0,1761218065,13006.945908939997,36.016049040001235,53341.886783760005 2025-10-23,11:14:27.000,296,11021216,12565,0,1761218066,13006.918963700002,36.008999910001876,53341.8658224 2025-10-23,11:14:28.000,296,11021178,12365,0,1761218067,13006.939172630002,36.023098170000594,53341.87979664001 2025-10-23,11:14:29.000,296,11021208,12485,0,1761218068,13006.959381560002,36.008999910001876,53341.85184816 2025-10-23,11:14:30.000,296,11021176,12445,0,1761218069,13006.952645249992,36.05129468999803,53341.87979664001 2025-10-23,11:14:31.000,296,11021163,12605,0,1761218070,13006.993063109992,36.03719642999931,53341.91473224 2025-10-23,11:14:32.000,296,11021138,12525,0,1761218071,13007.046953589997,36.10063860000082,53341.90075800001 2025-10-23,11:14:33.000,296,11021187,12525,0,1761218072,13007.040217280002,36.07949121000274,53341.87280952 2025-10-23,11:14:34.000,296,11021128,12645,0,1761218073,13007.026744659997,36.05129468999803,53341.82389968 2025-10-23,11:14:35.000,296,11021144,12365,0,1761218074,13007.046953589997,36.03014729999995,53341.85883528001 2025-10-23,11:14:36.000,296,11021163,12525,0,1761218075,13007.060426210002,36.023098170000594,53341.886783760005 2025-10-23,11:14:37.000,296,11021283,12525,0,1761218076,13007.013272039992,36.016049040001235,53341.87280952 2025-10-23,11:14:38.000,296,11021238,12445,0,1761218077,13007.053689899993,36.016049040001235,53341.92171936 2025-10-23,11:14:39.000,296,11021181,12485,0,1761218078,13007.073898829993,36.03719642999931,53341.85184816 2025-10-23,11:14:40.000,296,11021131,12565,0,1761218079,13007.046953589997,36.023098170000594,53341.90774512001 2025-10-23,11:14:41.000,296,11021127,12565,0,1761218080,13007.073898829993,35.9878525200038,53341.85883528001 2025-10-23,11:14:42.000,296,11021146,12485,0,1761218081,13007.033480969993,36.016049040001235,53341.886783760005 2025-10-23,11:14:43.000,296,11021183,12285,0,1761218082,13007.033480969993,35.99490165000316,53341.89377088 2025-10-23,11:14:44.000,296,11021179,12285,0,1761218083,13007.067162519998,35.99490165000316,53341.94268072 2025-10-23,11:14:45.000,296,11021120,12365,0,1761218084,13007.073898829993,36.00195078000252,53341.89377088 2025-10-23,11:14:46.000,296,11021176,12565,0,1761218085,13007.073898829993,35.9878525200038,53341.90075800001 2025-10-23,11:14:47.000,296,11021122,12525,0,1761218086,13007.053689899993,35.93850861000101,53341.87979664001 2025-10-23,11:14:48.000,296,11021118,12605,0,1761218087,13007.046953589997,35.93145948000165,53341.94268072 2025-10-23,11:14:49.000,296,11021169,12565,0,1761218088,13007.100844070002,35.91736122000293,53341.935693600004 2025-10-23,11:14:50.000,296,11021115,12405,0,1761218089,13007.073898829993,35.92441035000229,53341.94966784001 2025-10-23,11:14:51.000,296,11021129,12445,0,1761218090,13007.073898829993,35.90326296000421,53341.90075800001 2025-10-23,11:14:52.000,296,11021162,12605,0,1761218091,13007.114316689993,35.91031209000357,53341.92870648001 2025-10-23,11:14:53.000,296,11021083,12685,0,1761218092,13007.073898829993,35.88916469999822,53341.96364208 2025-10-23,11:14:54.000,296,11021147,12525,0,1761218093,13007.033480969993,35.90326296000421,53341.935693600004 2025-10-23,11:14:55.000,296,11021145,12405,0,1761218094,13007.067162519998,35.88211556999886,53341.94268072 2025-10-23,11:14:56.000,296,11021135,12445,0,1761218095,13007.046953589997,35.86096818000078,53342.01255192 2025-10-23,11:14:57.000,296,11021123,12485,0,1761218096,13007.013272039992,35.86096818000078,53341.94268072 2025-10-23,11:14:58.000,296,11021112,12485,0,1761218097,13007.040217280002,35.85391905000142,53341.956654960006 2025-10-23,11:14:59.000,296,11021150,12645,0,1761218098,13007.067162519998,35.86096818000078,53341.9706292 2025-10-23,11:15:00.000,296,11021131,12605,0,1761218099,13007.046953589997,35.85391905000142,53341.92870648001 2025-10-23,11:15:01.000,296,11021149,12605,0,1761218100,13007.060426210002,35.85391905000142,53341.99159056 2025-10-23,11:15:02.000,296,11021169,12485,0,1761218101,13007.053689899993,35.825722530003986,53341.9706292 2025-10-23,11:15:03.000,296,11021104,12525,0,1761218102,13007.013272039992,35.839820790002705,53341.94268072 2025-10-23,11:15:04.000,296,11021087,12605,0,1761218103,13007.033480969993,35.85391905000142,53341.96364208 2025-10-23,11:15:05.000,296,11021128,12485,0,1761218104,13007.020008350002,35.846869920002064,53341.87979664001 2025-10-23,11:15:06.000,296,11021115,12525,0,1761218105,13007.046953589997,35.8750664399995,53341.9706292 2025-10-23,11:15:07.000,296,11021134,12405,0,1761218106,13007.053689899993,35.896213830004854,53341.97761632001 2025-10-23,11:15:08.000,296,11021143,12565,0,1761218107,13007.026744659997,35.896213830004854,53341.97761632001 2025-10-23,11:15:09.000,296,11021097,12525,0,1761218108,13007.040217280002,35.896213830004854,53341.96364208 2025-10-23,11:15:10.000,296,11021055,12445,0,1761218109,13007.046953589997,35.91031209000357,53342.005564800005 2025-10-23,11:15:11.000,296,11021116,12805,0,1761218110,13007.026744659997,35.88916469999822,53341.99857768001 2025-10-23,11:15:12.000,296,11021173,12445,0,1761218111,13006.986326799997,35.86096818000078,53341.97761632001 2025-10-23,11:15:13.000,296,11021106,12365,0,1761218112,13007.033480969993,35.8750664399995,53342.01953904 2025-10-23,11:15:14.000,296,11021111,12365,0,1761218113,13007.033480969993,35.86096818000078,53342.01953904 2025-10-23,11:15:15.000,296,11021145,12565,0,1761218114,13006.979590490002,35.839820790002705,53341.97761632001 2025-10-23,11:15:16.000,296,11021073,12245,0,1761218115,13006.986326799997,35.825722530003986,53341.94268072 2025-10-23,11:15:17.000,296,11021133,12525,0,1761218116,13006.999799420002,35.86096818000078,53341.96364208 2025-10-23,11:15:18.000,296,11021170,12445,0,1761218117,13006.993063109992,35.825722530003986,53341.956654960006 2025-10-23,11:15:19.000,296,11021096,12405,0,1761218118,13006.979590490002,35.81162426999799,53341.97761632001 2025-10-23,11:15:20.000,296,11021070,12645,0,1761218119,13006.972854179992,35.825722530003986,53342.02652616001 2025-10-23,11:15:21.000,296,11021103,12725,0,1761218120,13006.932436319992,35.783427750000556,53341.96364208 2025-10-23,11:15:22.000,296,11021151,12485,0,1761218121,13006.898754770002,35.734083839997766,53341.96364208 2025-10-23,11:15:23.000,296,11021111,12645,0,1761218122,13006.945908939997,35.776378620001196,53341.98460344 2025-10-23,11:15:24.000,296,11021134,12605,0,1761218123,13006.939172630002,35.71998557999905,53341.99857768001 2025-10-23,11:15:25.000,296,11021140,12405,0,1761218124,13006.932436319992,35.71293644999969,53341.98460344 2025-10-23,11:15:26.000,296,11021109,12325,0,1761218125,13006.912227389992,35.69178906000161,53341.94966784001 2025-10-23,11:15:27.000,296,11021161,12365,0,1761218126,13006.898754770002,35.71998557999905,53341.94966784001 2025-10-23,11:15:28.000,296,11021125,12525,0,1761218127,13006.885282149997,35.70588732000033,53341.935693600004 2025-10-23,11:15:29.000,296,11021156,12485,0,1761218128,13006.878545840002,35.69178906000161,53341.92171936 2025-10-23,11:15:30.000,296,11021140,12445,0,1761218129,13006.892018459992,35.67064167000353,53341.99159056 2025-10-23,11:15:31.000,296,11021094,12805,0,1761218130,13006.865073219997,35.68473993000225,53341.99159056 2025-10-23,11:15:32.000,296,11021128,12565,0,1761218131,13006.844864289997,35.71998557999905,53341.91473224 2025-10-23,11:15:33.000,296,11021125,12685,0,1761218132,13006.838127980001,35.71998557999905,53341.94268072 2025-10-23,11:15:34.000,296,11021150,12365,0,1761218133,13006.898754770002,35.68473993000225,53341.97761632001 2025-10-23,11:15:35.000,296,11021195,12605,0,1761218134,13006.878545840002,35.69178906000161,53341.91473224 2025-10-23,11:15:36.000,296,11021100,12325,0,1761218135,13006.858336910002,35.68473993000225,53341.92870648001 2025-10-23,11:15:37.000,296,11021197,12445,0,1761218136,13006.865073219997,35.67769080000289,53341.935693600004 2025-10-23,11:15:38.000,296,11021127,12565,0,1761218137,13006.878545840002,35.69178906000161,53341.92870648001 2025-10-23,11:15:39.000,296,11021123,12485,0,1761218138,13006.878545840002,35.71998557999905,53341.97761632001 2025-10-23,11:15:40.000,296,11021173,12565,0,1761218139,13006.851600599992,35.71293644999969,53341.935693600004 2025-10-23,11:15:41.000,296,11021135,12365,0,1761218140,13006.858336910002,35.68473993000225,53341.96364208 2025-10-23,11:15:42.000,296,11021178,12565,0,1761218141,13006.878545840002,35.67064167000353,53341.92870648001 2025-10-23,11:15:43.000,296,11021116,12365,0,1761218142,13006.838127980001,35.72703470999841,53341.89377088 2025-10-23,11:15:44.000,296,11021088,12445,0,1761218143,13006.851600599992,35.69178906000161,53341.94966784001 2025-10-23,11:15:45.000,296,11021116,12645,0,1761218144,13006.885282149997,35.64949427999818,53341.9706292 2025-10-23,11:15:46.000,296,11021067,12645,0,1761218145,13006.892018459992,35.68473993000225,53341.92870648001 2025-10-23,11:15:47.000,296,11021191,12485,0,1761218146,13006.925700009997,35.656543410004815,53341.935693600004 2025-10-23,11:15:48.000,296,11021111,12285,0,1761218147,13006.932436319992,35.68473993000225,53341.91473224 2025-10-23,11:15:49.000,296,11021128,12365,0,1761218148,13006.912227389992,35.663592540004174,53341.935693600004 2025-10-23,11:15:50.000,296,11021061,12605,0,1761218149,13006.892018459992,35.68473993000225,53341.90075800001 2025-10-23,11:15:51.000,296,11021110,12565,0,1761218150,13006.892018459992,35.67769080000289,53341.90774512001 2025-10-23,11:15:52.000,296,11021140,12525,0,1761218151,13006.878545840002,35.64949427999818,53341.935693600004 2025-10-23,11:15:53.000,296,11021121,12525,0,1761218152,13006.905491079997,35.69883819000097,53341.89377088 2025-10-23,11:15:54.000,296,11021114,12445,0,1761218153,13006.892018459992,35.64244514999882,53341.90075800001 2025-10-23,11:15:55.000,296,11021120,12325,0,1761218154,13006.932436319992,35.656543410004815,53341.92171936 2025-10-23,11:15:56.000,296,11021109,12645,0,1761218155,13006.892018459992,35.663592540004174,53341.91473224 2025-10-23,11:15:57.000,296,11021103,12685,0,1761218156,13006.878545840002,35.663592540004174,53341.90774512001 2025-10-23,11:15:58.000,296,11021103,12445,0,1761218157,13006.878545840002,35.63539601999946,53341.935693600004 2025-10-23,11:15:59.000,296,11021126,12485,0,1761218158,13006.871809529992,35.64949427999818,53341.96364208 2025-10-23,11:16:00.000,296,11021122,12325,0,1761218159,13006.918963700002,35.607199500002025,53341.956654960006 2025-10-23,11:16:01.000,296,11021141,12565,0,1761218160,13006.898754770002,35.600150370002666,53341.886783760005 2025-10-23,11:16:02.000,296,11021109,12285,0,1761218161,13006.912227389992,35.600150370002666,53341.956654960006 2025-10-23,11:16:03.000,296,11021114,12525,0,1761218162,13006.892018459992,35.64244514999882,53341.96364208 2025-10-23,11:16:04.000,296,11021140,12485,0,1761218163,13006.905491079997,35.64949427999818,53341.956654960006 2025-10-23,11:16:05.000,296,11021091,12485,0,1761218164,13006.878545840002,35.67769080000289,53341.96364208 2025-10-23,11:16:06.000,296,11021088,12565,0,1761218165,13006.912227389992,35.62129776000074,53341.96364208 2025-10-23,11:16:07.000,296,11021144,12685,0,1761218166,13006.892018459992,35.62129776000074,53341.94966784001 2025-10-23,11:16:08.000,296,11021174,12525,0,1761218167,13006.918963700002,35.62129776000074,53341.90774512001 2025-10-23,11:16:09.000,296,11021092,12525,0,1761218168,13006.932436319992,35.600150370002666,53341.90774512001 2025-10-23,11:16:10.000,296,11021089,12405,0,1761218169,13006.885282149997,35.614248630001384,53341.935693600004 2025-10-23,11:16:11.000,296,11021128,12445,0,1761218170,13006.885282149997,35.607199500002025,53341.90075800001 2025-10-23,11:16:12.000,296,11021148,12605,0,1761218171,13006.912227389992,35.607199500002025,53341.956654960006 2025-10-23,11:16:13.000,296,11021125,12525,0,1761218172,13006.898754770002,35.557855589999235,53341.94966784001 2025-10-23,11:16:14.000,296,11021159,12725,0,1761218173,13006.885282149997,35.53670820000116,53341.956654960006 2025-10-23,11:16:15.000,296,11021124,12525,0,1761218174,13006.892018459992,35.5296590700018,53341.94966784001 2025-10-23,11:16:16.000,296,11021112,12405,0,1761218175,13006.858336910002,35.550806459999876,53341.89377088 2025-10-23,11:16:17.000,296,11021105,12565,0,1761218176,13006.858336910002,35.50851168000372,53341.92870648001 2025-10-23,11:16:18.000,296,11021131,12445,0,1761218177,13006.851600599992,35.50851168000372,53341.90774512001 2025-10-23,11:16:19.000,296,11021112,12405,0,1761218178,13006.871809529992,35.47326602999965,53341.92870648001 2025-10-23,11:16:20.000,296,11021125,12565,0,1761218179,13006.844864289997,35.48736428999837,53341.91473224 2025-10-23,11:16:21.000,296,11021112,12405,0,1761218180,13006.804446429996,35.47326602999965,53341.87979664001 2025-10-23,11:16:22.000,296,11021146,12525,0,1761218181,13006.777501190001,35.438020380002854,53341.94268072 2025-10-23,11:16:23.000,296,11021142,12645,0,1761218182,13006.797710120001,35.48031515999901,53341.90075800001 2025-10-23,11:16:24.000,296,11021114,12725,0,1761218183,13006.817919050001,35.45211864000157,53341.85883528001 2025-10-23,11:16:25.000,296,11021139,12525,0,1761218184,13006.797710120001,35.49441341999773,53341.91473224 2025-10-23,11:16:26.000,296,11021107,12685,0,1761218185,13006.757292260001,35.45211864000157,53341.8658224 2025-10-23,11:16:27.000,296,11021134,12525,0,1761218186,13006.770764879991,35.44506951000221,53341.92870648001 2025-10-23,11:16:28.000,296,11021112,12445,0,1761218187,13006.743819639996,35.45916777000093,53341.956654960006 2025-10-23,11:16:29.000,296,11021148,12605,0,1761218188,13006.710138089991,35.48031515999901,53341.92870648001 2025-10-23,11:16:30.000,296,11021110,12605,0,1761218189,13006.716874400001,35.46621690000029,53341.96364208 2025-10-23,11:16:31.000,296,11021150,12685,0,1761218190,13006.669720229991,35.46621690000029,53341.89377088 2025-10-23,11:16:32.000,296,11021126,12285,0,1761218191,13006.65624761,35.45211864000157,53341.92171936 2025-10-23,11:16:33.000,296,11021164,12485,0,1761218192,13006.629302369991,35.46621690000029,53341.90075800001 2025-10-23,11:16:34.000,296,11021145,12485,0,1761218193,13006.602357129996,35.48031515999901,53341.8658224 2025-10-23,11:16:35.000,296,11021138,12725,0,1761218194,13006.602357129996,35.438020380002854,53341.87280952 2025-10-23,11:16:36.000,296,11021106,12285,0,1761218195,13006.58888450999,35.47326602999965,53341.90075800001 2025-10-23,11:16:37.000,296,11021132,12565,0,1761218196,13006.58888450999,35.45211864000157,53341.90774512001 2025-10-23,11:16:38.000,296,11021156,12445,0,1761218197,13006.57541189,35.430971250003495,53341.8658224 2025-10-23,11:16:39.000,296,11021151,12685,0,1761218198,13006.561939269995,35.45211864000157,53341.85883528001 2025-10-23,11:16:40.000,296,11021124,12405,0,1761218199,13006.52825771999,35.45211864000157,53341.94268072 2025-10-23,11:16:41.000,296,11021136,12485,0,1761218200,13006.5147851,35.41687299000478,53341.8658224 2025-10-23,11:16:42.000,296,11021063,12445,0,1761218201,13006.501312479995,35.45916777000093,53341.83088680001 2025-10-23,11:16:43.000,296,11021083,12525,0,1761218202,13006.460894619995,35.47326602999965,53341.87979664001 2025-10-23,11:16:44.000,296,11021138,12565,0,1761218203,13006.44742199999,35.48736428999837,53341.87280952 2025-10-23,11:16:45.000,296,11021136,12405,0,1761218204,13006.46763092999,35.45211864000157,53341.85184816 2025-10-23,11:16:46.000,296,11021135,12525,0,1761218205,13006.420476759995,35.48031515999901,53341.84486104 2025-10-23,11:16:47.000,296,11021147,12525,0,1761218206,13006.42721306999,35.45211864000157,53341.87280952 2025-10-23,11:16:48.000,296,11021176,12645,0,1761218207,13006.37332259,35.423922120004136,53341.80992544001 2025-10-23,11:16:49.000,296,11021129,12725,0,1761218208,13006.36658627999,35.423922120004136,53341.84486104 2025-10-23,11:16:50.000,296,11021116,12445,0,1761218209,13006.34637734999,35.40982385999814,53341.83088680001 2025-10-23,11:16:51.000,296,11021152,12445,0,1761218210,13006.33290473,35.423922120004136,53341.837873920005 2025-10-23,11:16:52.000,296,11021084,12405,0,1761218211,13006.380058899995,35.430971250003495,53341.837873920005 2025-10-23,11:16:53.000,296,11021101,12485,0,1761218212,13006.35311366,35.430971250003495,53341.80992544001 2025-10-23,11:16:54.000,296,11021191,12525,0,1761218213,13006.32616841999,35.438020380002854,53341.85883528001 2025-10-23,11:16:55.000,296,11021167,12565,0,1761218214,13006.359849969995,35.430971250003495,53341.82389968 2025-10-23,11:16:56.000,296,11021146,12445,0,1761218215,13006.339641039995,35.45916777000093,53341.84486104 2025-10-23,11:16:57.000,296,11021184,12525,0,1761218216,13006.319432109995,35.438020380002854,53341.80293832 2025-10-23,11:16:58.000,296,11021148,12525,0,1761218217,13006.26554162999,35.438020380002854,53341.788964080006 2025-10-23,11:16:59.000,296,11021144,12605,0,1761218218,13006.24533269999,35.438020380002854,53341.77498984 2025-10-23,11:17:00.000,296,11021121,12485,0,1761218219,13006.25206901,35.45211864000157,53341.788964080006 2025-10-23,11:17:01.000,296,11021122,12645,0,1761218220,13006.29248687,35.44506951000221,53341.80293832 2025-10-23,11:17:02.000,296,11021155,12445,0,1761218221,13006.231860079999,35.45916777000093,53341.75402848 2025-10-23,11:17:03.000,296,11021143,12445,0,1761218222,13006.18470590999,35.48736428999837,53341.73306712001 2025-10-23,11:17:04.000,296,11021139,12365,0,1761218223,13006.22512376999,35.45916777000093,53341.75402848 2025-10-23,11:17:05.000,296,11021138,12365,0,1761218224,13006.211651149999,35.45916777000093,53341.74704136 2025-10-23,11:17:06.000,296,11021173,12645,0,1761218225,13006.191442219999,35.47326602999965,53341.78197696001 2025-10-23,11:17:07.000,296,11021116,12405,0,1761218226,13006.218387459994,35.48031515999901,53341.69813152 2025-10-23,11:17:08.000,296,11021145,12565,0,1761218227,13006.191442219999,35.49441341999773,53341.719092880005 2025-10-23,11:17:09.000,296,11021167,12365,0,1761218228,13006.218387459994,35.50851168000372,53341.6562088 2025-10-23,11:17:10.000,296,11021077,12725,0,1761218229,13006.18470590999,35.53670820000116,53341.73306712001 2025-10-23,11:17:11.000,296,11021103,12445,0,1761218230,13006.18470590999,35.50851168000372,53341.69813152 2025-10-23,11:17:12.000,296,11021140,12485,0,1761218231,13006.211651149999,35.51556081000308,53341.68415728 2025-10-23,11:17:13.000,296,11021130,12605,0,1761218232,13006.20491483999,35.51556081000308,53341.69813152 2025-10-23,11:17:14.000,296,11021158,12485,0,1761218233,13006.18470590999,35.54375733000052,53341.66319592001 2025-10-23,11:17:15.000,296,11021168,12485,0,1761218234,13006.177969599994,35.550806459999876,53341.670183040005 2025-10-23,11:17:16.000,296,11021159,12365,0,1761218235,13006.177969599994,35.52260994000244,53341.66319592001 2025-10-23,11:17:17.000,296,11021133,12645,0,1761218236,13006.157760669994,35.51556081000308,53341.69114440001 2025-10-23,11:17:18.000,296,11021127,12285,0,1761218237,13006.171233289999,35.54375733000052,53341.67717016 2025-10-23,11:17:19.000,296,11021131,12325,0,1761218238,13006.151024359999,35.52260994000244,53341.61428608001 2025-10-23,11:17:20.000,296,11021127,12485,0,1761218239,13006.137551739994,35.5296590700018,53341.67717016 2025-10-23,11:17:21.000,296,11021108,12485,0,1761218240,13006.191442219999,35.53670820000116,53341.64922168 2025-10-23,11:17:22.000,296,11021120,12525,0,1761218241,13006.157760669994,35.50851168000372,53341.621273200006 2025-10-23,11:17:23.000,296,11021146,12405,0,1761218242,13006.191442219999,35.44506951000221,53341.6562088 2025-10-23,11:17:24.000,296,11021144,12805,0,1761218243,13006.151024359999,35.48031515999901,53341.670183040005 2025-10-23,11:17:25.000,296,11021152,12405,0,1761218244,13006.164496979989,35.49441341999773,53341.64223456001 2025-10-23,11:17:26.000,296,11021172,12365,0,1761218245,13006.144288049989,35.44506951000221,53341.59332472001 2025-10-23,11:17:27.000,296,11021148,12565,0,1761218246,13006.164496979989,35.45916777000093,53341.68415728 2025-10-23,11:17:28.000,296,11021148,12525,0,1761218247,13006.151024359999,35.45916777000093,53341.64922168 2025-10-23,11:17:29.000,296,11021114,12525,0,1761218248,13006.124079119989,35.430971250003495,53341.600311840004 2025-10-23,11:17:30.000,296,11021153,12485,0,1761218249,13006.083661259989,35.423922120004136,53341.54441488001 2025-10-23,11:17:31.000,296,11021125,12645,0,1761218250,13006.117342809994,35.44506951000221,53341.62826032 2025-10-23,11:17:32.000,296,11021173,12525,0,1761218251,13006.097133879994,35.423922120004136,53341.59332472001 2025-10-23,11:17:33.000,296,11021108,12445,0,1761218252,13006.103870189989,35.44506951000221,53341.60729896 2025-10-23,11:17:34.000,296,11021172,12365,0,1761218253,13006.117342809994,35.45211864000157,53341.61428608001 2025-10-23,11:17:35.000,296,11021122,12405,0,1761218254,13006.124079119989,35.48031515999901,53341.57935048 2025-10-23,11:17:36.000,296,11021166,12325,0,1761218255,13006.097133879994,35.48031515999901,53341.57935048 2025-10-23,11:17:37.000,296,11021122,12445,0,1761218256,13006.103870189989,35.45916777000093,53341.5863376 2025-10-23,11:17:38.000,296,11021103,12445,0,1761218257,13006.117342809994,35.45211864000157,53341.6562088 2025-10-23,11:17:39.000,296,11021161,12485,0,1761218258,13006.110606499999,35.430971250003495,53341.57236336001 2025-10-23,11:17:40.000,296,11021146,12285,0,1761218259,13006.137551739994,35.430971250003495,53341.57935048 2025-10-23,11:17:41.000,296,11021174,12525,0,1761218260,13006.103870189989,35.45211864000157,53341.60729896 2025-10-23,11:17:42.000,296,11021147,12365,0,1761218261,13006.103870189989,35.41687299000478,53341.62826032 2025-10-23,11:17:43.000,296,11021199,12365,0,1761218262,13006.103870189989,35.430971250003495,53341.61428608001 2025-10-23,11:17:44.000,296,11021161,12485,0,1761218263,13006.076924949994,35.39572559999942,53341.57935048 2025-10-23,11:17:45.000,296,11021136,12245,0,1761218264,13006.117342809994,35.40277472999878,53341.53742776 2025-10-23,11:17:46.000,296,11021155,12405,0,1761218265,13006.083661259989,35.39572559999942,53341.55838912 2025-10-23,11:17:47.000,296,11021073,12365,0,1761218266,13006.110606499999,35.388676470000064,53341.59332472001 2025-10-23,11:17:48.000,296,11021194,12645,0,1761218267,13006.097133879994,35.381627340000705,53341.57935048 2025-10-23,11:17:49.000,296,11021133,12365,0,1761218268,13006.083661259989,35.40982385999814,53341.53742776 2025-10-23,11:17:50.000,296,11021203,12485,0,1761218269,13006.070188639998,35.40277472999878,53341.55838912 2025-10-23,11:17:51.000,296,11021211,12365,0,1761218270,13006.110606499999,35.438020380002854,53341.53742776 2025-10-23,11:17:52.000,296,11021136,12725,0,1761218271,13006.097133879994,35.388676470000064,53341.5863376 2025-10-23,11:17:53.000,296,11021193,12485,0,1761218272,13006.083661259989,35.36752908000199,53341.5863376 2025-10-23,11:17:54.000,296,11021135,12245,0,1761218273,13006.070188639998,35.40982385999814,53341.52345352001 2025-10-23,11:17:55.000,296,11021199,12725,0,1761218274,13006.070188639998,35.423922120004136,53341.54441488001 2025-10-23,11:17:56.000,296,11021146,12285,0,1761218275,13006.076924949994,35.40277472999878,53341.53044064 2025-10-23,11:17:57.000,296,11021145,12725,0,1761218276,13006.070188639998,35.40277472999878,53341.54441488001 2025-10-23,11:17:58.000,296,11021159,12405,0,1761218277,13006.076924949994,35.40277472999878,53341.53044064 2025-10-23,11:17:59.000,296,11021150,12285,0,1761218278,13006.097133879994,35.423922120004136,53341.551402000005 2025-10-23,11:18:00.000,296,11021189,12285,0,1761218279,13006.076924949994,35.438020380002854,53341.5164664 2025-10-23,11:18:01.000,296,11021182,12685,0,1761218280,13006.117342809994,35.423922120004136,53341.56537624001 2025-10-23,11:18:02.000,296,11021128,12725,0,1761218281,13006.090397569998,35.39572559999942,53341.53742776 2025-10-23,11:18:03.000,296,11021125,12325,0,1761218282,13006.103870189989,35.39572559999942,53341.502492160005 2025-10-23,11:18:04.000,296,11021168,12365,0,1761218283,13006.076924949994,35.388676470000064,53341.48851792 2025-10-23,11:18:05.000,296,11021124,12525,0,1761218284,13006.083661259989,35.423922120004136,53341.47454368001 2025-10-23,11:18:06.000,296,11021116,12285,0,1761218285,13006.117342809994,35.44506951000221,53341.4815308 2025-10-23,11:18:07.000,296,11021122,12405,0,1761218286,13006.083661259989,35.40982385999814,53341.47454368001 2025-10-23,11:18:08.000,296,11021103,12445,0,1761218287,13006.110606499999,35.40982385999814,53341.4815308 2025-10-23,11:18:09.000,296,11021167,12565,0,1761218288,13006.137551739994,35.41687299000478,53341.53044064 2025-10-23,11:18:10.000,296,11021150,12285,0,1761218289,13006.117342809994,35.381627340000705,53341.432620960004 2025-10-23,11:18:11.000,296,11021162,12645,0,1761218290,13006.144288049989,35.430971250003495,53341.50947928 2025-10-23,11:18:12.000,296,11021159,12405,0,1761218291,13006.124079119989,35.40982385999814,53341.54441488001 2025-10-23,11:18:13.000,296,11021154,12525,0,1761218292,13006.124079119989,35.40277472999878,53341.52345352001 2025-10-23,11:18:14.000,296,11021140,12565,0,1761218293,13006.144288049989,35.41687299000478,53341.53742776 2025-10-23,11:18:15.000,296,11021108,12405,0,1761218294,13006.20491483999,35.45916777000093,53341.49550504001 2025-10-23,11:18:16.000,296,11021172,12485,0,1761218295,13006.171233289999,35.430971250003495,53341.46755656 2025-10-23,11:18:17.000,296,11021103,12805,0,1761218296,13006.151024359999,35.39572559999942,53341.39768536001 2025-10-23,11:18:18.000,296,11021167,12645,0,1761218297,13006.177969599994,35.40982385999814,53341.52345352001 2025-10-23,11:18:19.000,296,11021135,12525,0,1761218298,13006.164496979989,35.41687299000478,53341.54441488001 2025-10-23,11:18:20.000,296,11021139,12445,0,1761218299,13006.137551739994,35.36752908000199,53341.502492160005 2025-10-23,11:18:21.000,296,11021150,12525,0,1761218300,13006.124079119989,35.381627340000705,53341.5164664 2025-10-23,11:18:22.000,296,11021146,12605,0,1761218301,13006.18470590999,35.374578210001346,53341.50947928 2025-10-23,11:18:23.000,296,11021115,12285,0,1761218302,13006.171233289999,35.374578210001346,53341.49550504001 2025-10-23,11:18:24.000,296,11021160,12445,0,1761218303,13006.198178529994,35.423922120004136,53341.4815308 2025-10-23,11:18:25.000,296,11021154,12525,0,1761218304,13006.164496979989,35.388676470000064,53341.53742776 2025-10-23,11:18:26.000,296,11021160,12565,0,1761218305,13006.137551739994,35.40277472999878,53341.5164664 2025-10-23,11:18:27.000,296,11021151,12325,0,1761218306,13006.171233289999,35.41687299000478,53341.44659520001 2025-10-23,11:18:28.000,296,11021122,12405,0,1761218307,13006.171233289999,35.430971250003495,53341.5164664 2025-10-23,11:18:29.000,296,11021125,12525,0,1761218308,13006.151024359999,35.374578210001346,53341.4815308 2025-10-23,11:18:30.000,296,11021141,12645,0,1761218309,13006.130815429999,35.388676470000064,53341.49550504001 2025-10-23,11:18:31.000,296,11021124,12525,0,1761218310,13006.130815429999,35.41687299000478,53341.5863376 2025-10-23,11:18:32.000,296,11021165,12765,0,1761218311,13006.157760669994,35.388676470000064,53341.49550504001 2025-10-23,11:18:33.000,296,11021147,12405,0,1761218312,13006.103870189989,35.381627340000705,53341.502492160005 2025-10-23,11:18:34.000,296,11021182,12365,0,1761218313,13006.117342809994,35.41687299000478,53341.53742776 2025-10-23,11:18:35.000,296,11021120,12405,0,1761218314,13006.151024359999,35.423922120004136,53341.53044064 2025-10-23,11:18:36.000,296,11021209,12605,0,1761218315,13006.124079119989,35.41687299000478,53341.54441488001 2025-10-23,11:18:37.000,296,11021135,12485,0,1761218316,13006.137551739994,35.40277472999878,53341.52345352001 2025-10-23,11:18:38.000,296,11021151,12525,0,1761218317,13006.130815429999,35.430971250003495,53341.47454368001 2025-10-23,11:18:39.000,296,11021177,12485,0,1761218318,13006.124079119989,35.430971250003495,53341.49550504001 2025-10-23,11:18:40.000,296,11021152,12645,0,1761218319,13006.090397569998,35.423922120004136,53341.52345352001 2025-10-23,11:18:41.000,296,11021184,12525,0,1761218320,13006.137551739994,35.47326602999965,53341.53044064 2025-10-23,11:18:42.000,296,11021175,12405,0,1761218321,13006.117342809994,35.430971250003495,53341.502492160005 2025-10-23,11:18:43.000,296,11021170,12405,0,1761218322,13006.090397569998,35.430971250003495,53341.54441488001 2025-10-23,11:18:44.000,296,11021171,12485,0,1761218323,13006.124079119989,35.47326602999965,53341.502492160005 2025-10-23,11:18:45.000,296,11021179,12525,0,1761218324,13006.063452329989,35.48031515999901,53341.5164664 2025-10-23,11:18:46.000,296,11021192,12405,0,1761218325,13006.070188639998,35.47326602999965,53341.5164664 2025-10-23,11:18:47.000,296,11021102,12645,0,1761218326,13006.063452329989,35.45211864000157,53341.47454368001 2025-10-23,11:18:48.000,296,11021179,12525,0,1761218327,13006.056716019993,35.48736428999837,53341.53742776 2025-10-23,11:18:49.000,296,11021146,12365,0,1761218328,13006.056716019993,35.46621690000029,53341.47454368001 2025-10-23,11:18:50.000,296,11021146,12765,0,1761218329,13006.063452329989,35.49441341999773,53341.52345352001 2025-10-23,11:18:51.000,296,11021173,12525,0,1761218330,13006.023034469988,35.50146255000436,53341.5164664 2025-10-23,11:18:52.000,296,11021174,12525,0,1761218331,13006.036507089993,35.53670820000116,53341.44659520001 2025-10-23,11:18:53.000,296,11021161,12765,0,1761218332,13006.023034469988,35.5296590700018,53341.47454368001 2025-10-23,11:18:54.000,296,11021146,12485,0,1761218333,13006.002825539988,35.53670820000116,53341.46755656 2025-10-23,11:18:55.000,296,11021159,12285,0,1761218334,13005.969143989998,35.550806459999876,53341.44659520001 2025-10-23,11:18:56.000,296,11021160,12645,0,1761218335,13005.962407679988,35.557855589999235,53341.4815308 2025-10-23,11:18:57.000,296,11021217,12365,0,1761218336,13005.948935059998,35.53670820000116,53341.46056944 2025-10-23,11:18:58.000,296,11021150,12645,0,1761218337,13005.962407679988,35.550806459999876,53341.5164664 2025-10-23,11:18:59.000,296,11021160,12485,0,1761218338,13005.928726129998,35.57195384999795,53341.4815308 2025-10-23,11:19:00.000,296,11021158,12445,0,1761218339,13005.955671369993,35.57900298000459,53341.46755656 2025-10-23,11:19:01.000,296,11021106,12525,0,1761218340,13005.928726129998,35.600150370002666,53341.48851792 2025-10-23,11:19:02.000,296,11021104,12485,0,1761218341,13005.935462439993,35.57195384999795,53341.47454368001 2025-10-23,11:19:03.000,296,11021145,12485,0,1761218342,13005.928726129998,35.550806459999876,53341.47454368001 2025-10-23,11:19:04.000,296,11021144,12485,0,1761218343,13005.908517199998,35.58605211000395,53341.46056944 2025-10-23,11:19:05.000,296,11021207,12405,0,1761218344,13005.921989820003,35.600150370002666,53341.453582320006 2025-10-23,11:19:06.000,296,11021173,12485,0,1761218345,13005.881571960002,35.62129776000074,53341.43960808 2025-10-23,11:19:07.000,296,11021121,12325,0,1761218346,13005.881571960002,35.62129776000074,53341.42563384001 2025-10-23,11:19:08.000,296,11021158,12405,0,1761218347,13005.868099339998,35.63539601999946,53341.43960808 2025-10-23,11:19:09.000,296,11021136,12285,0,1761218348,13005.854626719993,35.614248630001384,53341.46755656 2025-10-23,11:19:10.000,296,11021136,12445,0,1761218349,13005.854626719993,35.656543410004815,53341.40467248001 2025-10-23,11:19:11.000,296,11021123,12485,0,1761218350,13005.847890409997,35.63539601999946,53341.42563384001 2025-10-23,11:19:12.000,296,11021164,12565,0,1761218351,13005.841154100002,35.614248630001384,53341.42563384001 2025-10-23,11:19:13.000,296,11021174,12445,0,1761218352,13005.861363030002,35.63539601999946,53341.453582320006 2025-10-23,11:19:14.000,296,11021144,12205,0,1761218353,13005.820945170002,35.656543410004815,53341.453582320006 2025-10-23,11:19:15.000,296,11021110,12405,0,1761218354,13005.780527310002,35.607199500002025,53341.41864672 2025-10-23,11:19:16.000,296,11021124,12525,0,1761218355,13005.807472549997,35.67064167000353,53341.43960808 2025-10-23,11:19:17.000,296,11021139,12405,0,1761218356,13005.807472549997,35.69178906000161,53341.44659520001 2025-10-23,11:19:18.000,296,11021128,12205,0,1761218357,13005.780527310002,35.71293644999969,53341.40467248001 2025-10-23,11:19:19.000,296,11021172,12525,0,1761218358,13005.834417789993,35.69178906000161,53341.37672400001 2025-10-23,11:19:20.000,296,11021195,12525,0,1761218359,13005.773790999992,35.69883819000097,53341.42563384001 2025-10-23,11:19:21.000,296,11021179,12525,0,1761218360,13005.753582069992,35.656543410004815,53341.42563384001 2025-10-23,11:19:22.000,296,11021173,12405,0,1761218361,13005.787263619997,35.67769080000289,53341.39069824 2025-10-23,11:19:23.000,296,11021119,12565,0,1761218362,13005.787263619997,35.69178906000161,53341.453582320006 2025-10-23,11:19:24.000,296,11021163,12445,0,1761218363,13005.767054689997,35.69883819000097,53341.41864672 2025-10-23,11:19:25.000,296,11021155,12605,0,1761218364,13005.740109450002,35.71293644999969,53341.4116596 2025-10-23,11:19:26.000,296,11021140,12365,0,1761218365,13005.773790999992,35.71293644999969,53341.39069824 2025-10-23,11:19:27.000,296,11021113,12525,0,1761218366,13005.787263619997,35.72703470999841,53341.41864672 2025-10-23,11:19:28.000,296,11021208,12405,0,1761218367,13005.800736240002,35.734083839997766,53341.41864672 2025-10-23,11:19:29.000,296,11021167,12445,0,1761218368,13005.800736240002,35.74818210000376,53341.39069824 2025-10-23,11:19:30.000,296,11021146,12445,0,1761218369,13005.773790999992,35.74818210000376,53341.36274976 2025-10-23,11:19:31.000,296,11021186,12525,0,1761218370,13005.787263619997,35.7411329700044,53341.4116596 2025-10-23,11:19:32.000,296,11021129,12445,0,1761218371,13005.787263619997,35.76228036000248,53341.36973688 2025-10-23,11:19:33.000,296,11021160,12605,0,1761218372,13005.787263619997,35.75523123000312,53341.383711120005 2025-10-23,11:19:34.000,296,11021175,12365,0,1761218373,13005.746845759997,35.76932949000184,53341.43960808 2025-10-23,11:19:35.000,296,11021109,12325,0,1761218374,13005.793999929992,35.81162426999799,53341.453582320006 2025-10-23,11:19:36.000,296,11021202,12485,0,1761218375,13005.773790999992,35.81162426999799,53341.35576264001 2025-10-23,11:19:37.000,296,11021178,12565,0,1761218376,13005.800736240002,35.81867340000463,53341.29986568 2025-10-23,11:19:38.000,296,11021149,12445,0,1761218377,13005.793999929992,35.80457513999863,53341.37672400001 2025-10-23,11:19:39.000,296,11021149,12645,0,1761218378,13005.800736240002,35.81867340000463,53341.36274976 2025-10-23,11:19:40.000,296,11021204,12725,0,1761218379,13005.800736240002,35.8750664399995,53341.39069824 2025-10-23,11:19:41.000,296,11021164,12445,0,1761218380,13005.814208859993,35.846869920002064,53341.40467248001 2025-10-23,11:19:42.000,296,11021163,12445,0,1761218381,13005.847890409997,35.8750664399995,53341.36274976 2025-10-23,11:19:43.000,296,11021160,12365,0,1761218382,13005.834417789993,35.846869920002064,53341.383711120005 2025-10-23,11:19:44.000,296,11021125,12565,0,1761218383,13005.827681479997,35.832771660003345,53341.35576264001 2025-10-23,11:19:45.000,296,11021169,12405,0,1761218384,13005.861363030002,35.832771660003345,53341.334801280005 2025-10-23,11:19:46.000,296,11021126,12445,0,1761218385,13005.841154100002,35.832771660003345,53341.40467248001 2025-10-23,11:19:47.000,296,11021136,12405,0,1761218386,13005.841154100002,35.896213830004854,53341.31383992 2025-10-23,11:19:48.000,296,11021201,12525,0,1761218387,13005.834417789993,35.86096818000078,53341.39069824 2025-10-23,11:19:49.000,296,11021138,12605,0,1761218388,13005.841154100002,35.85391905000142,53341.334801280005 2025-10-23,11:19:50.000,296,11021147,12405,0,1761218389,13005.820945170002,35.846869920002064,53341.36274976 2025-10-23,11:19:51.000,296,11021189,12605,0,1761218390,13005.841154100002,35.8750664399995,53341.32082704 2025-10-23,11:19:52.000,296,11021163,12645,0,1761218391,13005.854626719993,35.896213830004854,53341.3417884 2025-10-23,11:19:53.000,296,11021184,12365,0,1761218392,13005.861363030002,35.8750664399995,53341.36274976 2025-10-23,11:19:54.000,296,11021172,12525,0,1761218393,13005.868099339998,35.90326296000421,53341.34877552 2025-10-23,11:19:55.000,296,11021143,12525,0,1761218394,13005.874835649993,35.86096818000078,53341.383711120005 2025-10-23,11:19:56.000,296,11021131,12645,0,1761218395,13005.861363030002,35.88211556999886,53341.34877552 2025-10-23,11:19:57.000,296,11021111,12565,0,1761218396,13005.888308269998,35.896213830004854,53341.32781416001 2025-10-23,11:19:58.000,296,11021157,12485,0,1761218397,13005.868099339998,35.88916469999822,53341.32781416001 2025-10-23,11:19:59.000,296,11021119,12445,0,1761218398,13005.915253509993,35.90326296000421,53341.31383992 2025-10-23,11:20:00.000,296,11021177,12765,0,1761218399,13005.868099339998,35.90326296000421,53341.383711120005 2025-10-23,11:20:01.000,296,11021142,12525,0,1761218400,13005.881571960002,35.91736122000293,53341.30685280001 2025-10-23,11:20:02.000,296,11021146,12525,0,1761218401,13005.895044579993,35.90326296000421,53341.29986568 2025-10-23,11:20:03.000,296,11021167,12485,0,1761218402,13005.901780890003,35.91031209000357,53341.383711120005 2025-10-23,11:20:04.000,296,11021153,12525,0,1761218403,13005.928726129998,35.93145948000165,53341.34877552 2025-10-23,11:20:05.000,296,11021138,12405,0,1761218404,13005.874835649993,35.88211556999886,53341.334801280005 2025-10-23,11:20:06.000,296,11021187,12565,0,1761218405,13005.868099339998,35.93850861000101,53341.334801280005 2025-10-23,11:20:07.000,296,11021151,12525,0,1761218406,13005.861363030002,35.94555774000037,53341.32082704 2025-10-23,11:20:08.000,296,11021180,12525,0,1761218407,13005.895044579993,35.93145948000165,53341.32082704 2025-10-23,11:20:09.000,296,11021135,12445,0,1761218408,13005.881571960002,35.91736122000293,53341.31383992 2025-10-23,11:20:10.000,296,11021167,12485,0,1761218409,13005.901780890003,35.91031209000357,53341.34877552 2025-10-23,11:20:11.000,296,11021187,12565,0,1761218410,13005.888308269998,35.93850861000101,53341.383711120005 2025-10-23,11:20:12.000,296,11021157,12805,0,1761218411,13005.868099339998,35.966705129998445,53341.31383992 2025-10-23,11:20:13.000,296,11021184,12525,0,1761218412,13005.921989820003,35.93850861000101,53341.31383992 2025-10-23,11:20:14.000,296,11021160,12285,0,1761218413,13005.901780890003,35.966705129998445,53341.3417884 2025-10-23,11:20:15.000,296,11021136,12725,0,1761218414,13005.895044579993,35.966705129998445,53341.32781416001 2025-10-23,11:20:16.000,296,11021167,12765,0,1761218415,13005.888308269998,35.973754259997804,53341.37672400001 2025-10-23,11:20:17.000,296,11021166,12525,0,1761218416,13005.895044579993,36.023098170000594,53341.32781416001 2025-10-23,11:20:18.000,296,11021201,12525,0,1761218417,13005.854626719993,36.008999910001876,53341.32781416001 2025-10-23,11:20:19.000,296,11021136,12485,0,1761218418,13005.868099339998,36.00195078000252,53341.285891440006 2025-10-23,11:20:20.000,296,11021197,12365,0,1761218419,13005.868099339998,36.016049040001235,53341.334801280005 2025-10-23,11:20:21.000,296,11021201,12525,0,1761218420,13005.868099339998,36.04424555999867,53341.30685280001 2025-10-23,11:20:22.000,296,11021175,12325,0,1761218421,13005.895044579993,36.058343820004666,53341.31383992 2025-10-23,11:20:23.000,296,11021152,12365,0,1761218422,13005.874835649993,36.072442080003384,53341.34877552 2025-10-23,11:20:24.000,296,11021154,12525,0,1761218423,13005.901780890003,36.065392950004025,53341.3417884 2025-10-23,11:20:25.000,296,11021197,12485,0,1761218424,13005.915253509993,36.07949121000274,53341.37672400001 2025-10-23,11:20:26.000,296,11021199,12685,0,1761218425,13005.881571960002,36.10768773000018,53341.36973688 2025-10-23,11:20:27.000,296,11021164,12325,0,1761218426,13005.888308269998,36.072442080003384,53341.32781416001 2025-10-23,11:20:28.000,296,11021156,12525,0,1761218427,13005.908517199998,36.10768773000018,53341.36274976 2025-10-23,11:20:29.000,296,11021158,12525,0,1761218428,13005.908517199998,36.10768773000018,53341.36274976 2025-10-23,11:20:30.000,296,11021159,12685,0,1761218429,13005.895044579993,36.0865403400021,53341.31383992 2025-10-23,11:20:31.000,296,11021192,12645,0,1761218430,13005.935462439993,36.1217859899989,53341.334801280005 2025-10-23,11:20:32.000,296,11021138,12645,0,1761218431,13005.942198749988,36.13588425000489,53341.37672400001 2025-10-23,11:20:33.000,296,11021192,12485,0,1761218432,13005.955671369993,36.15703164000297,53341.35576264001 2025-10-23,11:20:34.000,296,11021146,12525,0,1761218433,13005.942198749988,36.15703164000297,53341.36973688 2025-10-23,11:20:35.000,296,11021138,12485,0,1761218434,13005.962407679988,36.12883511999826,53341.40467248001 2025-10-23,11:20:36.000,296,11021147,12365,0,1761218435,13005.942198749988,36.17112990000169,53341.35576264001 2025-10-23,11:20:37.000,296,11021183,12525,0,1761218436,13005.935462439993,36.192277289999765,53341.34877552 2025-10-23,11:20:38.000,296,11021216,12805,0,1761218437,13005.948935059998,36.15703164000297,53341.42563384001 2025-10-23,11:20:39.000,296,11021181,12405,0,1761218438,13005.942198749988,36.192277289999765,53341.40467248001 2025-10-23,11:20:40.000,296,11021203,12645,0,1761218439,13005.955671369993,36.185228160000406,53341.39768536001 2025-10-23,11:20:41.000,296,11021184,12485,0,1761218440,13005.975880299993,36.14293338000425,53341.40467248001 2025-10-23,11:20:42.000,296,11021173,12765,0,1761218441,13005.942198749988,36.17817903000105,53341.383711120005 2025-10-23,11:20:43.000,296,11021172,12485,0,1761218442,13005.935462439993,36.17817903000105,53341.4116596 2025-10-23,11:20:44.000,296,11021105,12205,0,1761218443,13005.942198749988,36.17817903000105,53341.34877552 2025-10-23,11:20:45.000,296,11021149,12445,0,1761218444,13005.955671369993,36.17112990000169,53341.39768536001 2025-10-23,11:20:46.000,296,11021193,12365,0,1761218445,13005.955671369993,36.16408077000233,53341.36973688 2025-10-23,11:20:47.000,296,11021112,12525,0,1761218446,13005.989352919998,36.17112990000169,53341.39768536001 2025-10-23,11:20:48.000,296,11021193,12445,0,1761218447,13005.969143989998,36.192277289999765,53341.39768536001 2025-10-23,11:20:49.000,296,11021161,12725,0,1761218448,13005.955671369993,36.192277289999765,53341.39768536001 2025-10-23,11:20:50.000,296,11021250,12445,0,1761218449,13005.955671369993,36.22047381000448,53341.383711120005 2025-10-23,11:20:51.000,296,11021199,12605,0,1761218450,13006.023034469988,36.22047381000448,53341.43960808 2025-10-23,11:20:52.000,296,11021162,12645,0,1761218451,13005.989352919998,36.206375549998484,53341.40467248001 2025-10-23,11:20:53.000,296,11021163,12405,0,1761218452,13006.009561849998,36.192277289999765,53341.4116596 2025-10-23,11:20:54.000,296,11021158,12285,0,1761218453,13006.002825539988,36.234572070003196,53341.43960808 2025-10-23,11:20:55.000,296,11021205,12565,0,1761218454,13005.989352919998,36.25571946000127,53341.39069824 2025-10-23,11:20:56.000,296,11021176,12565,0,1761218455,13006.029770779998,36.25571946000127,53341.4116596 2025-10-23,11:20:57.000,296,11021156,12445,0,1761218456,13005.989352919998,36.241621200002555,53341.4116596 2025-10-23,11:20:58.000,296,11021198,12525,0,1761218457,13006.043243399989,36.22752294000384,53341.47454368001 2025-10-23,11:20:59.000,296,11021165,12525,0,1761218458,13005.996089229993,36.234572070003196,53341.42563384001 2025-10-23,11:21:00.000,296,11021192,12485,0,1761218459,13006.009561849998,36.241621200002555,53341.41864672 2025-10-23,11:21:01.000,296,11021137,12405,0,1761218460,13005.996089229993,36.241621200002555,53341.44659520001 2025-10-23,11:21:02.000,296,11021187,12645,0,1761218461,13005.996089229993,36.248670330001914,53341.41864672 2025-10-23,11:21:03.000,296,11021203,12285,0,1761218462,13006.016298159993,36.22752294000384,53341.43960808 2025-10-23,11:21:04.000,296,11021229,12285,0,1761218463,13006.049979709998,36.21342467999784,53341.5164664 2025-10-23,11:21:05.000,296,11021200,12365,0,1761218464,13006.049979709998,36.234572070003196,53341.50947928 2025-10-23,11:21:06.000,296,11021142,12365,0,1761218465,13006.036507089993,36.234572070003196,53341.49550504001 2025-10-23,11:21:07.000,296,11021124,12485,0,1761218466,13006.016298159993,36.241621200002555,53341.46056944 2025-10-23,11:21:08.000,296,11021209,12605,0,1761218467,13006.043243399989,36.21342467999784,53341.46056944 2025-10-23,11:21:09.000,296,11021214,12565,0,1761218468,13006.063452329989,36.192277289999765,53341.56537624001 2025-10-23,11:21:10.000,296,11021182,12445,0,1761218469,13006.049979709998,36.206375549998484,53341.46056944 2025-10-23,11:21:11.000,296,11021155,12405,0,1761218470,13006.029770779998,36.206375549998484,53341.4815308 2025-10-23,11:21:12.000,296,11021171,12565,0,1761218471,13006.029770779998,36.192277289999765,53341.49550504001 2025-10-23,11:21:13.000,296,11021154,12525,0,1761218472,13006.063452329989,36.185228160000406,53341.502492160005 2025-10-23,11:21:14.000,296,11021233,12365,0,1761218473,13006.049979709998,36.17817903000105,53341.50947928 2025-10-23,11:21:15.000,296,11021215,12565,0,1761218474,13006.049979709998,36.21342467999784,53341.48851792 2025-10-23,11:21:16.000,296,11021158,12565,0,1761218475,13006.056716019993,36.16408077000233,53341.5164664 2025-10-23,11:21:17.000,296,11021190,12445,0,1761218476,13006.056716019993,36.15703164000297,53341.53742776 2025-10-23,11:21:18.000,296,11021205,12605,0,1761218477,13006.049979709998,36.185228160000406,53341.5164664 2025-10-23,11:21:19.000,296,11021160,12485,0,1761218478,13006.070188639998,36.17112990000169,53341.4815308 2025-10-23,11:21:20.000,296,11021171,12565,0,1761218479,13006.076924949994,36.206375549998484,53341.52345352001 2025-10-23,11:21:21.000,296,11021163,12565,0,1761218480,13006.110606499999,36.199326419999124,53341.49550504001 2025-10-23,11:21:22.000,296,11021157,12685,0,1761218481,13006.063452329989,36.14998251000361,53341.54441488001 2025-10-23,11:21:23.000,296,11021157,12565,0,1761218482,13006.097133879994,36.199326419999124,53341.52345352001 2025-10-23,11:21:24.000,296,11021167,12605,0,1761218483,13006.090397569998,36.185228160000406,53341.47454368001 2025-10-23,11:21:25.000,296,11021157,12205,0,1761218484,13006.083661259989,36.22752294000384,53341.5164664 2025-10-23,11:21:26.000,296,11021179,12485,0,1761218485,13006.103870189989,36.234572070003196,53341.47454368001 2025-10-23,11:21:27.000,296,11021158,12525,0,1761218486,13006.076924949994,36.199326419999124,53341.453582320006 2025-10-23,11:21:28.000,296,11021204,12485,0,1761218487,13006.097133879994,36.21342467999784,53341.44659520001 2025-10-23,11:21:29.000,296,11021122,12445,0,1761218488,13006.117342809994,36.17817903000105,53341.4815308 2025-10-23,11:21:30.000,296,11021147,12445,0,1761218489,13006.157760669994,36.206375549998484,53341.50947928 2025-10-23,11:21:31.000,296,11021163,12485,0,1761218490,13006.164496979989,36.22752294000384,53341.49550504001 2025-10-23,11:21:32.000,296,11021129,12565,0,1761218491,13006.151024359999,36.234572070003196,53341.48851792 2025-10-23,11:21:33.000,296,11021216,12485,0,1761218492,13006.171233289999,36.22752294000384,53341.5164664 2025-10-23,11:21:34.000,296,11021195,12565,0,1761218493,13006.157760669994,36.248670330001914,53341.5164664 2025-10-23,11:21:35.000,296,11021189,12565,0,1761218494,13006.144288049989,36.26276859000063,53341.48851792 2025-10-23,11:21:36.000,296,11021193,12405,0,1761218495,13006.144288049989,36.22047381000448,53341.5164664 2025-10-23,11:21:37.000,296,11021129,12725,0,1761218496,13006.144288049989,36.26981771999999,53341.49550504001 2025-10-23,11:21:38.000,296,11021171,12565,0,1761218497,13006.164496979989,36.22047381000448,53341.49550504001 2025-10-23,11:21:39.000,296,11021182,12405,0,1761218498,13006.144288049989,36.26981771999999,53341.46056944 2025-10-23,11:21:40.000,296,11021207,12565,0,1761218499,13006.177969599994,36.27686684999935,53341.49550504001 2025-10-23,11:21:41.000,296,11021147,12445,0,1761218500,13006.157760669994,36.29096510999807,53341.50947928 2025-10-23,11:21:42.000,296,11021149,12525,0,1761218501,13006.171233289999,36.28391597999871,53341.551402000005 2025-10-23,11:21:43.000,296,11021204,12485,0,1761218502,13006.211651149999,36.29096510999807,53341.5863376 2025-10-23,11:21:44.000,296,11021167,12405,0,1761218503,13006.18470590999,36.28391597999871,53341.55838912 2025-10-23,11:21:45.000,296,11021141,12325,0,1761218504,13006.177969599994,36.241621200002555,53341.5164664 2025-10-23,11:21:46.000,296,11021158,12405,0,1761218505,13006.198178529994,36.234572070003196,53341.5863376 2025-10-23,11:21:47.000,296,11021185,12365,0,1761218506,13006.191442219999,36.25571946000127,53341.57236336001 2025-10-23,11:21:48.000,296,11021202,12325,0,1761218507,13006.211651149999,36.26981771999999,53341.57935048 2025-10-23,11:21:49.000,296,11021141,12445,0,1761218508,13006.20491483999,36.28391597999871,53341.57236336001 2025-10-23,11:21:50.000,296,11021155,12405,0,1761218509,13006.25206901,36.248670330001914,53341.55838912 2025-10-23,11:21:51.000,296,11021139,12445,0,1761218510,13006.258805319994,36.25571946000127,53341.59332472001 2025-10-23,11:21:52.000,296,11021108,12565,0,1761218511,13006.22512376999,36.248670330001914,53341.57935048 2025-10-23,11:21:53.000,296,11021164,12565,0,1761218512,13006.27227794,36.22752294000384,53341.5863376 2025-10-23,11:21:54.000,296,11021140,12525,0,1761218513,13006.29248687,36.234572070003196,53341.57236336001 2025-10-23,11:21:55.000,296,11021194,12405,0,1761218514,13006.26554162999,36.241621200002555,53341.57236336001 2025-10-23,11:21:56.000,296,11021143,12365,0,1761218515,13006.24533269999,36.22752294000384,53341.5863376 2025-10-23,11:21:57.000,296,11021162,12565,0,1761218516,13006.24533269999,36.22752294000384,53341.55838912 2025-10-23,11:21:58.000,296,11021137,12365,0,1761218517,13006.279014249994,36.185228160000406,53341.53044064 2025-10-23,11:21:59.000,296,11021110,12285,0,1761218518,13006.279014249994,36.22752294000384,53341.55838912 2025-10-23,11:22:00.000,296,11021172,12525,0,1761218519,13006.279014249994,36.22752294000384,53341.5863376 2025-10-23,11:22:01.000,296,11021199,12525,0,1761218520,13006.27227794,36.21342467999784,53341.52345352001 2025-10-23,11:22:02.000,296,11021167,12445,0,1761218521,13006.26554162999,36.14293338000425,53341.54441488001 2025-10-23,11:22:03.000,296,11021184,12565,0,1761218522,13006.28575055999,36.199326419999124,53341.5863376 2025-10-23,11:22:04.000,296,11021089,12405,0,1761218523,13006.258805319994,36.185228160000406,53341.5164664 2025-10-23,11:22:05.000,296,11021128,12685,0,1761218524,13006.258805319994,36.192277289999765,53341.57935048 2025-10-23,11:22:06.000,296,11021132,12525,0,1761218525,13006.25206901,36.14998251000361,53341.59332472001 2025-10-23,11:22:07.000,296,11021215,12605,0,1761218526,13006.24533269999,36.17112990000169,53341.57236336001 2025-10-23,11:22:08.000,296,11021172,12365,0,1761218527,13006.258805319994,36.185228160000406,53341.59332472001 2025-10-23,11:22:09.000,296,11021150,12445,0,1761218528,13006.258805319994,36.185228160000406,53341.57935048 2025-10-23,11:22:10.000,296,11021184,12645,0,1761218529,13006.218387459994,36.16408077000233,53341.60729896 2025-10-23,11:22:11.000,296,11021157,12285,0,1761218530,13006.24533269999,36.17112990000169,53341.600311840004 2025-10-23,11:22:12.000,296,11021155,12605,0,1761218531,13006.26554162999,36.14293338000425,53341.60729896 2025-10-23,11:22:13.000,296,11021164,12525,0,1761218532,13006.26554162999,36.16408077000233,53341.600311840004 2025-10-23,11:22:14.000,296,11021137,12285,0,1761218533,13006.26554162999,36.206375549998484,53341.57935048 2025-10-23,11:22:15.000,296,11021147,12405,0,1761218534,13006.24533269999,36.199326419999124,53341.55838912 2025-10-23,11:22:16.000,296,11021172,12485,0,1761218535,13006.22512376999,36.185228160000406,53341.600311840004 2025-10-23,11:22:17.000,296,11021162,12445,0,1761218536,13006.25206901,36.206375549998484,53341.56537624001 2025-10-23,11:22:18.000,296,11021152,12685,0,1761218537,13006.25206901,36.17112990000169,53341.57236336001 2025-10-23,11:22:19.000,296,11021130,12605,0,1761218538,13006.24533269999,36.206375549998484,53341.5863376 2025-10-23,11:22:20.000,296,11021131,12365,0,1761218539,13006.25206901,36.17817903000105,53341.52345352001 2025-10-23,11:22:21.000,296,11021121,12245,0,1761218540,13006.231860079999,36.199326419999124,53341.56537624001 2025-10-23,11:22:22.000,296,11021156,12645,0,1761218541,13006.20491483999,36.15703164000297,53341.600311840004 2025-10-23,11:22:23.000,296,11021152,12485,0,1761218542,13006.231860079999,36.185228160000406,53341.59332472001 2025-10-23,11:22:24.000,296,11021127,12565,0,1761218543,13006.18470590999,36.16408077000233,53341.600311840004 2025-10-23,11:22:25.000,296,11021142,12285,0,1761218544,13006.22512376999,36.17112990000169,53341.63524744 2025-10-23,11:22:26.000,296,11021106,12565,0,1761218545,13006.191442219999,36.17817903000105,53341.54441488001 2025-10-23,11:22:27.000,296,11021208,12765,0,1761218546,13006.191442219999,36.16408077000233,53341.5863376 2025-10-23,11:22:28.000,296,11021127,12565,0,1761218547,13006.20491483999,36.14293338000425,53341.57236336001 2025-10-23,11:22:29.000,296,11021102,12685,0,1761218548,13006.151024359999,36.16408077000233,53341.60729896 2025-10-23,11:22:30.000,296,11021154,12365,0,1761218549,13006.164496979989,36.15703164000297,53341.55838912 2025-10-23,11:22:31.000,296,11021133,12445,0,1761218550,13006.144288049989,36.17112990000169,53341.53742776 2025-10-23,11:22:32.000,296,11021154,12565,0,1761218551,13006.117342809994,36.14998251000361,53341.55838912 2025-10-23,11:22:33.000,296,11021143,12565,0,1761218552,13006.117342809994,36.13588425000489,53341.54441488001 2025-10-23,11:22:34.000,296,11021123,12405,0,1761218553,13006.124079119989,36.1217859899989,53341.57236336001 2025-10-23,11:22:35.000,296,11021161,12405,0,1761218554,13006.124079119989,36.13588425000489,53341.56537624001 2025-10-23,11:22:36.000,296,11021150,12365,0,1761218555,13006.110606499999,36.12883511999826,53341.60729896 2025-10-23,11:22:37.000,296,11021216,12525,0,1761218556,13006.097133879994,36.13588425000489,53341.56537624001 2025-10-23,11:22:38.000,296,11021121,12285,0,1761218557,13006.103870189989,36.12883511999826,53341.57236336001 2025-10-23,11:22:39.000,296,11021123,12725,0,1761218558,13006.097133879994,36.15703164000297,53341.54441488001 2025-10-23,11:22:40.000,296,11021159,12445,0,1761218559,13006.076924949994,36.1217859899989,53341.5164664 2025-10-23,11:22:41.000,296,11021157,12365,0,1761218560,13006.090397569998,36.12883511999826,53341.50947928 2025-10-23,11:22:42.000,296,11021162,12605,0,1761218561,13006.070188639998,36.1217859899989,53341.56537624001 2025-10-23,11:22:43.000,296,11021158,12485,0,1761218562,13006.070188639998,36.10063860000082,53341.53742776 2025-10-23,11:22:44.000,296,11021099,12525,0,1761218563,13006.117342809994,36.1217859899989,53341.53742776 2025-10-23,11:22:45.000,296,11021132,12485,0,1761218564,13006.083661259989,36.15703164000297,53341.46755656 2025-10-23,11:22:46.000,296,11021132,12685,0,1761218565,13006.117342809994,36.14293338000425,53341.55838912 2025-10-23,11:22:47.000,296,11021193,12805,0,1761218566,13006.117342809994,36.11473685999954,53341.551402000005 2025-10-23,11:22:48.000,296,11021103,12365,0,1761218567,13006.124079119989,36.0865403400021,53341.53044064 2025-10-23,11:22:49.000,296,11021142,12485,0,1761218568,13006.117342809994,36.10768773000018,53341.502492160005 2025-10-23,11:22:50.000,296,11021136,12445,0,1761218569,13006.103870189989,36.09358947000146,53341.57236336001 2025-10-23,11:22:51.000,296,11021169,12525,0,1761218570,13006.130815429999,36.09358947000146,53341.54441488001 2025-10-23,11:22:52.000,296,11021160,12325,0,1761218571,13006.097133879994,36.14293338000425,53341.5863376 2025-10-23,11:22:53.000,296,11021177,12565,0,1761218572,13006.117342809994,36.1217859899989,53341.551402000005 2025-10-23,11:22:54.000,296,11021172,12365,0,1761218573,13006.124079119989,36.11473685999954,53341.52345352001 2025-10-23,11:22:55.000,296,11021105,12725,0,1761218574,13006.117342809994,36.10768773000018,53341.57236336001 2025-10-23,11:22:56.000,296,11021158,12405,0,1761218575,13006.110606499999,36.11473685999954,53341.54441488001 2025-10-23,11:22:57.000,296,11021158,12405,0,1761218576,13006.137551739994,36.065392950004025,53341.53044064 2025-10-23,11:22:58.000,296,11021153,12485,0,1761218577,13006.18470590999,36.09358947000146,53341.57236336001 2025-10-23,11:22:59.000,296,11021158,12565,0,1761218578,13006.157760669994,36.065392950004025,53341.55838912 2025-10-23,11:23:00.000,296,11021151,12445,0,1761218579,13006.137551739994,36.03719642999931,53341.57236336001 2025-10-23,11:23:01.000,296,11021165,12605,0,1761218580,13006.164496979989,36.058343820004666,53341.53742776 2025-10-23,11:23:02.000,296,11021131,12445,0,1761218581,13006.177969599994,36.0865403400021,53341.53044064 2025-10-23,11:23:03.000,296,11021151,12725,0,1761218582,13006.171233289999,36.10063860000082,53341.53742776 2025-10-23,11:23:04.000,296,11021197,12685,0,1761218583,13006.157760669994,36.058343820004666,53341.54441488001 2025-10-23,11:23:05.000,296,11021105,12525,0,1761218584,13006.171233289999,36.05129468999803,53341.53742776 2025-10-23,11:23:06.000,296,11021102,12245,0,1761218585,13006.177969599994,36.058343820004666,53341.600311840004 2025-10-23,11:23:07.000,296,11021206,12485,0,1761218586,13006.20491483999,36.058343820004666,53341.57935048 2025-10-23,11:23:08.000,296,11021170,12285,0,1761218587,13006.191442219999,36.0865403400021,53341.57935048 2025-10-23,11:23:09.000,296,11021133,12605,0,1761218588,13006.171233289999,36.03719642999931,53341.5164664 2025-10-23,11:23:10.000,296,11021142,12445,0,1761218589,13006.164496979989,36.058343820004666,53341.5863376 2025-10-23,11:23:11.000,296,11021158,12445,0,1761218590,13006.191442219999,36.03014729999995,53341.621273200006 2025-10-23,11:23:12.000,296,11021130,12565,0,1761218591,13006.157760669994,36.04424555999867,53341.61428608001 2025-10-23,11:23:13.000,296,11021138,12485,0,1761218592,13006.18470590999,36.04424555999867,53341.621273200006 2025-10-23,11:23:14.000,296,11021143,12285,0,1761218593,13006.18470590999,36.058343820004666,53341.59332472001 2025-10-23,11:23:15.000,296,11021114,12445,0,1761218594,13006.18470590999,36.016049040001235,53341.57236336001 2025-10-23,11:23:16.000,296,11021185,12565,0,1761218595,13006.117342809994,36.04424555999867,53341.551402000005 2025-10-23,11:23:17.000,296,11021120,12445,0,1761218596,13006.164496979989,36.03014729999995,53341.57935048 2025-10-23,11:23:18.000,296,11021092,12565,0,1761218597,13006.164496979989,36.023098170000594,53341.56537624001 2025-10-23,11:23:19.000,296,11021181,12285,0,1761218598,13006.144288049989,36.008999910001876,53341.551402000005 2025-10-23,11:23:20.000,296,11021125,12445,0,1761218599,13006.137551739994,36.05129468999803,53341.600311840004 2025-10-23,11:23:21.000,296,11021112,12645,0,1761218600,13006.151024359999,36.04424555999867,53341.57236336001 2025-10-23,11:23:22.000,296,11021152,12405,0,1761218601,13006.117342809994,36.03014729999995,53341.56537624001 2025-10-23,11:23:23.000,296,11021169,12405,0,1761218602,13006.117342809994,36.072442080003384,53341.57236336001 2025-10-23,11:23:24.000,296,11021113,12565,0,1761218603,13006.151024359999,36.03719642999931,53341.49550504001 2025-10-23,11:23:25.000,296,11021157,12245,0,1761218604,13006.144288049989,36.03014729999995,53341.55838912 2025-10-23,11:23:26.000,296,11021129,12325,0,1761218605,13006.151024359999,36.016049040001235,53341.50947928 2025-10-23,11:23:27.000,296,11021153,12645,0,1761218606,13006.117342809994,36.072442080003384,53341.551402000005 2025-10-23,11:23:28.000,296,11021149,12485,0,1761218607,13006.124079119989,36.03719642999931,53341.52345352001 2025-10-23,11:23:29.000,296,11021137,12485,0,1761218608,13006.137551739994,36.023098170000594,53341.5164664 2025-10-23,11:23:30.000,296,11021089,12525,0,1761218609,13006.171233289999,36.04424555999867,53341.5164664 2025-10-23,11:23:31.000,296,11021129,12445,0,1761218610,13006.164496979989,36.016049040001235,53341.57935048 2025-10-23,11:23:32.000,296,11021165,12565,0,1761218611,13006.171233289999,36.03719642999931,53341.5863376 2025-10-23,11:23:33.000,296,11021124,12525,0,1761218612,13006.171233289999,36.023098170000594,53341.55838912 2025-10-23,11:23:34.000,296,11021153,12645,0,1761218613,13006.18470590999,36.008999910001876,53341.57935048 2025-10-23,11:23:35.000,296,11021158,12565,0,1761218614,13006.18470590999,36.00195078000252,53341.53044064 2025-10-23,11:23:36.000,296,11021100,12405,0,1761218615,13006.171233289999,36.008999910001876,53341.57935048 2025-10-23,11:23:37.000,296,11021089,12565,0,1761218616,13006.171233289999,35.9878525200038,53341.55838912 2025-10-23,11:23:38.000,296,11021150,12485,0,1761218617,13006.157760669994,35.98080339000444,53341.55838912 2025-10-23,11:23:39.000,296,11021139,12525,0,1761218618,13006.110606499999,35.98080339000444,53341.57935048 2025-10-23,11:23:40.000,296,11021153,12445,0,1761218619,13006.144288049989,35.966705129998445,53341.551402000005 2025-10-23,11:23:41.000,296,11021156,12405,0,1761218620,13006.117342809994,35.98080339000444,53341.53044064 2025-10-23,11:23:42.000,296,11021138,12445,0,1761218621,13006.124079119989,35.94555774000037,53341.53742776 2025-10-23,11:23:43.000,296,11021154,12285,0,1761218622,13006.110606499999,35.959655999999086,53341.55838912 2025-10-23,11:23:44.000,296,11021128,12285,0,1761218623,13006.090397569998,35.973754259997804,53341.600311840004 2025-10-23,11:23:45.000,296,11021172,12565,0,1761218624,13006.177969599994,35.93850861000101,53341.54441488001 2025-10-23,11:23:46.000,296,11021123,12565,0,1761218625,13006.151024359999,35.896213830004854,53341.57935048 2025-10-23,11:23:47.000,296,11021185,12485,0,1761218626,13006.124079119989,35.94555774000037,53341.551402000005 2025-10-23,11:23:48.000,296,11021131,12605,0,1761218627,13006.090397569998,35.92441035000229,53341.53742776 2025-10-23,11:23:49.000,296,11021149,12805,0,1761218628,13006.090397569998,35.92441035000229,53341.502492160005 2025-10-23,11:23:50.000,296,11021100,12485,0,1761218629,13006.144288049989,35.90326296000421,53341.55838912 2025-10-23,11:23:51.000,296,11021137,12645,0,1761218630,13006.124079119989,35.88211556999886,53341.5164664 2025-10-23,11:23:52.000,296,11021240,12485,0,1761218631,13006.117342809994,35.91031209000357,53341.53044064 2025-10-23,11:23:53.000,296,11021116,12725,0,1761218632,13006.103870189989,35.92441035000229,53341.551402000005 2025-10-23,11:23:54.000,296,11021140,12525,0,1761218633,13006.117342809994,35.95260686999973,53341.5863376 2025-10-23,11:23:55.000,296,11021140,12285,0,1761218634,13006.117342809994,35.94555774000037,53341.54441488001 2025-10-23,11:23:56.000,296,11021186,12325,0,1761218635,13006.130815429999,35.91031209000357,53341.57236336001 2025-10-23,11:23:57.000,296,11021154,12605,0,1761218636,13006.083661259989,35.93850861000101,53341.54441488001 2025-10-23,11:23:58.000,296,11021102,12565,0,1761218637,13006.117342809994,35.973754259997804,53341.502492160005 2025-10-23,11:23:59.000,296,11021183,12445,0,1761218638,13006.130815429999,35.98080339000444,53341.53742776 2025-10-23,11:24:00.000,296,11021140,12765,0,1761218639,13006.117342809994,36.00195078000252,53341.49550504001 2025-10-23,11:24:01.000,296,11021121,12485,0,1761218640,13006.124079119989,36.00195078000252,53341.50947928 2025-10-23,11:24:02.000,296,11021147,12445,0,1761218641,13006.164496979989,35.9878525200038,53341.53742776 2025-10-23,11:24:03.000,296,11021053,12445,0,1761218642,13006.157760669994,36.00195078000252,53341.5164664 2025-10-23,11:24:04.000,296,11021138,12645,0,1761218643,13006.124079119989,36.03014729999995,53341.55838912 2025-10-23,11:24:05.000,296,11021164,12645,0,1761218644,13006.164496979989,35.99490165000316,53341.55838912 2025-10-23,11:24:06.000,296,11021096,12445,0,1761218645,13006.171233289999,36.00195078000252,53341.53044064 2025-10-23,11:24:07.000,296,11021181,12445,0,1761218646,13006.177969599994,36.03719642999931,53341.61428608001 2025-10-23,11:24:08.000,296,11021127,12485,0,1761218647,13006.191442219999,36.03719642999931,53341.59332472001 2025-10-23,11:24:09.000,296,11021126,12285,0,1761218648,13006.191442219999,36.03014729999995,53341.53742776 2025-10-23,11:24:10.000,296,11021087,12445,0,1761218649,13006.177969599994,35.959655999999086,53341.5863376 2025-10-23,11:24:11.000,296,11021104,12725,0,1761218650,13006.198178529994,35.99490165000316,53341.54441488001 2025-10-23,11:24:12.000,296,11021180,12605,0,1761218651,13006.231860079999,35.95260686999973,53341.59332472001 2025-10-23,11:24:13.000,296,11021162,12525,0,1761218652,13006.231860079999,35.98080339000444,53341.60729896 2025-10-23,11:24:14.000,296,11021137,12445,0,1761218653,13006.25206901,35.959655999999086,53341.59332472001 2025-10-23,11:24:15.000,296,11021124,12445,0,1761218654,13006.25206901,35.959655999999086,53341.57236336001 2025-10-23,11:24:16.000,296,11021134,12285,0,1761218655,13006.24533269999,35.966705129998445,53341.57236336001 2025-10-23,11:24:17.000,296,11021177,12565,0,1761218656,13006.29248687,35.91736122000293,53341.56537624001 2025-10-23,11:24:18.000,296,11021130,12485,0,1761218657,13006.29248687,35.88916469999822,53341.621273200006 2025-10-23,11:24:19.000,296,11021145,12805,0,1761218658,13006.29248687,35.95260686999973,53341.57236336001 2025-10-23,11:24:20.000,296,11021193,12525,0,1761218659,13006.299223179994,35.94555774000037,53341.61428608001 2025-10-23,11:24:21.000,296,11021126,12645,0,1761218660,13006.3126958,35.91031209000357,53341.621273200006 2025-10-23,11:24:22.000,296,11021141,12485,0,1761218661,13006.319432109995,35.90326296000421,53341.61428608001 2025-10-23,11:24:23.000,296,11021138,12165,0,1761218662,13006.33290473,35.94555774000037,53341.61428608001 2025-10-23,11:24:24.000,296,11021167,12485,0,1761218663,13006.3126958,35.90326296000421,53341.66319592001 2025-10-23,11:24:25.000,296,11021176,12245,0,1761218664,13006.30595948999,35.959655999999086,53341.62826032 2025-10-23,11:24:26.000,296,11021149,12445,0,1761218665,13006.319432109995,35.93850861000101,53341.63524744 2025-10-23,11:24:27.000,296,11021146,12685,0,1761218666,13006.319432109995,35.94555774000037,53341.66319592001 2025-10-23,11:24:28.000,296,11021179,12365,0,1761218667,13006.380058899995,35.94555774000037,53341.63524744 2025-10-23,11:24:29.000,296,11021193,12605,0,1761218668,13006.339641039995,35.98080339000444,53341.69813152 2025-10-23,11:24:30.000,296,11021216,12565,0,1761218669,13006.36658627999,35.966705129998445,53341.63524744 2025-10-23,11:24:31.000,296,11021122,12405,0,1761218670,13006.37332259,35.9878525200038,53341.64223456001 2025-10-23,11:24:32.000,296,11021108,12805,0,1761218671,13006.37332259,35.95260686999973,53341.670183040005 2025-10-23,11:24:33.000,296,11021156,12365,0,1761218672,13006.359849969995,35.973754259997804,53341.6562088 2025-10-23,11:24:34.000,296,11021128,12445,0,1761218673,13006.45415831,35.959655999999086,53341.68415728 2025-10-23,11:24:35.000,296,11021158,12325,0,1761218674,13006.42721306999,35.966705129998445,53341.66319592001 2025-10-23,11:24:36.000,296,11021178,12445,0,1761218675,13006.41374045,35.9878525200038,53341.62826032 2025-10-23,11:24:37.000,296,11021130,12405,0,1761218676,13006.460894619995,35.973754259997804,53341.62826032 2025-10-23,11:24:38.000,296,11021139,12285,0,1761218677,13006.481103549995,35.94555774000037,53341.67717016 2025-10-23,11:24:39.000,296,11021183,12765,0,1761218678,13006.5147851,35.98080339000444,53341.6562088 2025-10-23,11:24:40.000,296,11021147,12725,0,1761218679,13006.52825771999,35.92441035000229,53341.68415728 2025-10-23,11:24:41.000,296,11021155,12565,0,1761218680,13006.5147851,35.91736122000293,53341.69114440001 2025-10-23,11:24:42.000,296,11021152,12485,0,1761218681,13006.521521409995,35.8750664399995,53341.66319592001 2025-10-23,11:24:43.000,296,11021162,12645,0,1761218682,13006.54846664999,35.896213830004854,53341.72608 2025-10-23,11:24:44.000,296,11021122,12645,0,1761218683,13006.57541189,35.91736122000293,53341.75402848 2025-10-23,11:24:45.000,296,11021130,12205,0,1761218684,13006.582148199996,35.88211556999886,53341.74005424001 2025-10-23,11:24:46.000,296,11021171,12765,0,1761218685,13006.54846664999,35.85391905000142,53341.719092880005 2025-10-23,11:24:47.000,296,11021121,12405,0,1761218686,13006.61582975,35.86096818000078,53341.73306712001 2025-10-23,11:24:48.000,296,11021147,12445,0,1761218687,13006.602357129996,35.839820790002705,53341.71210576001 2025-10-23,11:24:49.000,296,11021162,12325,0,1761218688,13006.60909343999,35.790476879999915,53341.74005424001 2025-10-23,11:24:50.000,296,11021178,12645,0,1761218689,13006.60909343999,35.832771660003345,53341.73306712001 2025-10-23,11:24:51.000,296,11021140,12365,0,1761218690,13006.63603868,35.846869920002064,53341.74704136 2025-10-23,11:24:52.000,296,11021144,12765,0,1761218691,13006.63603868,35.832771660003345,53341.83088680001 2025-10-23,11:24:53.000,296,11021174,12525,0,1761218692,13006.669720229991,35.790476879999915,53341.78197696001 2025-10-23,11:24:54.000,296,11021118,12445,0,1761218693,13006.642774989996,35.776378620001196,53341.75402848 2025-10-23,11:24:55.000,296,11021184,12285,0,1761218694,13006.662983919996,35.783427750000556,53341.81691256 2025-10-23,11:24:56.000,296,11021169,12645,0,1761218695,13006.61582975,35.776378620001196,53341.85184816 2025-10-23,11:24:57.000,296,11021162,12605,0,1761218696,13006.622566059996,35.76228036000248,53341.80992544001 2025-10-23,11:24:58.000,296,11021193,12525,0,1761218697,13006.629302369991,35.7411329700044,53341.73306712001 2025-10-23,11:24:59.000,296,11021142,12525,0,1761218698,13006.602357129996,35.76932949000184,53341.77498984 2025-10-23,11:25:00.000,296,11021179,12525,0,1761218699,13006.57541189,35.783427750000556,53341.81691256 2025-10-23,11:25:01.000,296,11021169,12365,0,1761218700,13006.54846664999,35.734083839997766,53341.788964080006 2025-10-23,11:25:02.000,296,11021166,12445,0,1761218701,13006.53499403,35.797526009999274,53341.80992544001 2025-10-23,11:25:03.000,296,11021176,12645,0,1761218702,13006.53499403,35.76228036000248,53341.80992544001 2025-10-23,11:25:04.000,296,11021127,12405,0,1761218703,13006.54846664999,35.75523123000312,53341.7959512 2025-10-23,11:25:05.000,296,11021193,12525,0,1761218704,13006.54846664999,35.76228036000248,53341.837873920005 2025-10-23,11:25:06.000,296,11021160,12445,0,1761218705,13006.55520296,35.74818210000376,53341.80992544001 2025-10-23,11:25:07.000,296,11021117,12645,0,1761218706,13006.54846664999,35.734083839997766,53341.78197696001 2025-10-23,11:25:08.000,296,11021120,12645,0,1761218707,13006.55520296,35.74818210000376,53341.82389968 2025-10-23,11:25:09.000,296,11021149,12365,0,1761218708,13006.53499403,35.75523123000312,53341.84486104 2025-10-23,11:25:10.000,296,11021145,12605,0,1761218709,13006.5147851,35.75523123000312,53341.788964080006 2025-10-23,11:25:11.000,296,11021191,12645,0,1761218710,13006.54846664999,35.74818210000376,53341.768002720004 2025-10-23,11:25:12.000,296,11021124,12445,0,1761218711,13006.53499403,35.71998557999905,53341.76101560001 2025-10-23,11:25:13.000,296,11021151,12525,0,1761218712,13006.55520296,35.70588732000033,53341.80293832 2025-10-23,11:25:14.000,296,11021176,12805,0,1761218713,13006.582148199996,35.70588732000033,53341.85883528001 2025-10-23,11:25:15.000,296,11021130,12645,0,1761218714,13006.57541189,35.69178906000161,53341.81691256 2025-10-23,11:25:16.000,296,11021151,12605,0,1761218715,13006.60909343999,35.67769080000289,53341.81691256 2025-10-23,11:25:17.000,296,11021149,12525,0,1761218716,13006.61582975,35.69178906000161,53341.78197696001 2025-10-23,11:25:18.000,296,11021148,12725,0,1761218717,13006.61582975,35.70588732000033,53341.837873920005 2025-10-23,11:25:19.000,296,11021226,12645,0,1761218718,13006.629302369991,35.663592540004174,53341.83088680001 2025-10-23,11:25:20.000,296,11021155,12565,0,1761218719,13006.63603868,35.614248630001384,53341.84486104 2025-10-23,11:25:21.000,296,11021193,12685,0,1761218720,13006.662983919996,35.64244514999882,53341.89377088 2025-10-23,11:25:22.000,296,11021133,12365,0,1761218721,13006.642774989996,35.62129776000074,53341.80992544001 2025-10-23,11:25:23.000,296,11021149,12645,0,1761218722,13006.65624761,35.63539601999946,53341.7959512 2025-10-23,11:25:24.000,296,11021178,12565,0,1761218723,13006.649511299991,35.6283468900001,53341.81691256 2025-10-23,11:25:25.000,296,11021159,12565,0,1761218724,13006.669720229991,35.57195384999795,53341.7959512 2025-10-23,11:25:26.000,296,11021156,12325,0,1761218725,13006.683192849996,35.564904719998594,53341.82389968 2025-10-23,11:25:27.000,296,11021200,12885,0,1761218726,13006.689929159991,35.550806459999876,53341.85184816 2025-10-23,11:25:28.000,296,11021145,12445,0,1761218727,13006.67645654,35.550806459999876,53341.85883528001 2025-10-23,11:25:29.000,296,11021187,12445,0,1761218728,13006.69666547,35.53670820000116,53341.90774512001 2025-10-23,11:25:30.000,296,11021174,12645,0,1761218729,13006.683192849996,35.54375733000052,53341.85184816 2025-10-23,11:25:31.000,296,11021169,12565,0,1761218730,13006.689929159991,35.54375733000052,53341.89377088 2025-10-23,11:25:32.000,296,11021199,12525,0,1761218731,13006.710138089991,35.53670820000116,53341.81691256 2025-10-23,11:25:33.000,296,11021150,12485,0,1761218732,13006.69666547,35.51556081000308,53341.83088680001 2025-10-23,11:25:34.000,296,11021162,12565,0,1761218733,13006.69666547,35.53670820000116,53341.89377088 2025-10-23,11:25:35.000,296,11021196,12445,0,1761218734,13006.764028569996,35.48736428999837,53341.8658224 2025-10-23,11:25:36.000,296,11021153,12365,0,1761218735,13006.710138089991,35.48031515999901,53341.80992544001 2025-10-23,11:25:37.000,296,11021173,12365,0,1761218736,13006.757292260001,35.49441341999773,53341.85883528001 2025-10-23,11:25:38.000,296,11021148,12565,0,1761218737,13006.750555949991,35.48736428999837,53341.89377088 2025-10-23,11:25:39.000,296,11021129,12605,0,1761218738,13006.750555949991,35.46621690000029,53341.90075800001 2025-10-23,11:25:40.000,296,11021157,12565,0,1761218739,13006.764028569996,35.48031515999901,53341.90075800001 2025-10-23,11:25:41.000,296,11021126,12365,0,1761218740,13006.757292260001,35.48736428999837,53341.87979664001 2025-10-23,11:25:42.000,296,11021159,12525,0,1761218741,13006.790973809992,35.47326602999965,53341.82389968 2025-10-23,11:25:43.000,296,11021174,12645,0,1761218742,13006.743819639996,35.48031515999901,53341.84486104 2025-10-23,11:25:44.000,296,11021172,12645,0,1761218743,13006.784237499996,35.47326602999965,53341.8658224 2025-10-23,11:25:45.000,296,11021146,12445,0,1761218744,13006.797710120001,35.430971250003495,53341.886783760005 2025-10-23,11:25:46.000,296,11021181,12445,0,1761218745,13006.797710120001,35.44506951000221,53341.87979664001 2025-10-23,11:25:47.000,296,11021194,12445,0,1761218746,13006.784237499996,35.430971250003495,53341.87979664001 2025-10-23,11:25:48.000,296,11021157,12445,0,1761218747,13006.750555949991,35.44506951000221,53341.85184816 2025-10-23,11:25:49.000,296,11021125,12485,0,1761218748,13006.757292260001,35.36752908000199,53341.8658224 2025-10-23,11:25:50.000,296,11021170,12525,0,1761218749,13006.723610709996,35.381627340000705,53341.837873920005 2025-10-23,11:25:51.000,296,11021137,12605,0,1761218750,13006.710138089991,35.34638169000391,53341.87280952 2025-10-23,11:25:52.000,296,11021129,12365,0,1761218751,13006.723610709996,35.34638169000391,53341.886783760005 2025-10-23,11:25:53.000,296,11021169,12645,0,1761218752,13006.757292260001,35.381627340000705,53341.84486104 2025-10-23,11:25:54.000,296,11021131,12605,0,1761218753,13006.737083330001,35.35343082000327,53341.87280952 2025-10-23,11:25:55.000,296,11021113,12525,0,1761218754,13006.723610709996,35.3181851699992,53341.935693600004 2025-10-23,11:25:56.000,296,11021125,12365,0,1761218755,13006.750555949991,35.332283429997915,53341.935693600004 2025-10-23,11:25:57.000,296,11021201,12485,0,1761218756,13006.750555949991,35.35343082000327,53341.85883528001 2025-10-23,11:25:58.000,296,11021160,12565,0,1761218757,13006.757292260001,35.34638169000391,53341.886783760005 2025-10-23,11:25:59.000,296,11021164,12565,0,1761218758,13006.710138089991,35.31113603999984,53341.886783760005 2025-10-23,11:26:00.000,296,11021169,12525,0,1761218759,13006.69666547,35.325234299998556,53341.82389968 2025-10-23,11:26:01.000,296,11021127,12765,0,1761218760,13006.710138089991,35.35343082000327,53341.837873920005 2025-10-23,11:26:02.000,296,11021136,12565,0,1761218761,13006.716874400001,35.29703778000112,53341.78197696001 2025-10-23,11:26:03.000,296,11021162,12765,0,1761218762,13006.723610709996,35.33933256000455,53341.87280952 2025-10-23,11:26:04.000,296,11021144,12725,0,1761218763,13006.710138089991,35.31113603999984,53341.87280952 2025-10-23,11:26:05.000,296,11021140,12725,0,1761218764,13006.743819639996,35.2829395200024,53341.886783760005 2025-10-23,11:26:06.000,296,11021123,12685,0,1761218765,13006.689929159991,35.2829395200024,53341.837873920005 2025-10-23,11:26:07.000,296,11021176,12205,0,1761218766,13006.716874400001,35.26884126000368,53341.80992544001 2025-10-23,11:26:08.000,296,11021162,12485,0,1761218767,13006.743819639996,35.29703778000112,53341.837873920005 2025-10-23,11:26:09.000,296,11021169,12285,0,1761218768,13006.710138089991,35.2829395200024,53341.85883528001 2025-10-23,11:26:10.000,296,11021162,12485,0,1761218769,13006.69666547,35.3181851699992,53341.8658224 2025-10-23,11:26:11.000,296,11021155,12605,0,1761218770,13006.730347019991,35.25474299999769,53341.89377088 2025-10-23,11:26:12.000,296,11021173,12525,0,1761218771,13006.723610709996,35.25474299999769,53341.83088680001 2025-10-23,11:26:13.000,296,11021195,12645,0,1761218772,13006.67645654,35.21949735000089,53341.7959512 2025-10-23,11:26:14.000,296,11021185,12525,0,1761218773,13006.689929159991,35.261792130004324,53341.87280952 2025-10-23,11:26:15.000,296,11021158,12525,0,1761218774,13006.662983919996,35.191300830003456,53341.81691256 2025-10-23,11:26:16.000,296,11021155,12285,0,1761218775,13006.67645654,35.198349960002815,53341.83088680001 2025-10-23,11:26:17.000,296,11021159,12405,0,1761218776,13006.69666547,35.212448220001534,53341.83088680001 2025-10-23,11:26:18.000,296,11021183,12565,0,1761218777,13006.689929159991,35.156055179999385,53341.84486104 2025-10-23,11:26:19.000,296,11021184,12285,0,1761218778,13006.67645654,35.21949735000089,53341.788964080006 2025-10-23,11:26:20.000,296,11021122,12405,0,1761218779,13006.642774989996,35.198349960002815,53341.788964080006 2025-10-23,11:26:21.000,296,11021191,12645,0,1761218780,13006.642774989996,35.1842517000041,53341.81691256 2025-10-23,11:26:22.000,296,11021118,12565,0,1761218781,13006.662983919996,35.163104309998744,53341.77498984 2025-10-23,11:26:23.000,296,11021193,12445,0,1761218782,13006.63603868,35.17720257000474,53341.81691256 2025-10-23,11:26:24.000,296,11021134,12645,0,1761218783,13006.622566059996,35.17720257000474,53341.74704136 2025-10-23,11:26:25.000,296,11021191,12445,0,1761218784,13006.629302369991,35.1701534399981,53341.83088680001 2025-10-23,11:26:26.000,296,11021132,12445,0,1761218785,13006.59562082,35.149006050000025,53341.768002720004 2025-10-23,11:26:27.000,296,11021140,12405,0,1761218786,13006.65624761,35.1701534399981,53341.85883528001 2025-10-23,11:26:28.000,296,11021155,12525,0,1761218787,13006.60909343999,35.156055179999385,53341.74704136 2025-10-23,11:26:29.000,296,11021173,12525,0,1761218788,13006.56867557999,35.17720257000474,53341.76101560001 2025-10-23,11:26:30.000,296,11021147,12565,0,1761218789,13006.582148199996,35.17720257000474,53341.788964080006 2025-10-23,11:26:31.000,296,11021184,12525,0,1761218790,13006.56867557999,35.205399090002174,53341.72608 2025-10-23,11:26:32.000,296,11021142,12565,0,1761218791,13006.561939269995,35.17720257000474,53341.74005424001 2025-10-23,11:26:33.000,296,11021190,12645,0,1761218792,13006.56867557999,35.1842517000041,53341.77498984 2025-10-23,11:26:34.000,296,11021138,12565,0,1761218793,13006.58888450999,35.205399090002174,53341.74704136 2025-10-23,11:26:35.000,296,11021179,12565,0,1761218794,13006.582148199996,35.198349960002815,53341.78197696001 2025-10-23,11:26:36.000,296,11021120,12725,0,1761218795,13006.52825771999,35.24064473999897,53341.74704136 2025-10-23,11:26:37.000,296,11021160,12525,0,1761218796,13006.55520296,35.26884126000368,53341.74704136 2025-10-23,11:26:38.000,296,11021153,12685,0,1761218797,13006.5147851,35.24769386999833,53341.73306712001 2025-10-23,11:26:39.000,296,11021179,12605,0,1761218798,13006.5147851,35.24769386999833,53341.74005424001 2025-10-23,11:26:40.000,296,11021169,12645,0,1761218799,13006.52825771999,35.25474299999769,53341.7959512 2025-10-23,11:26:41.000,296,11021157,12525,0,1761218800,13006.501312479995,35.24064473999897,53341.76101560001 2025-10-23,11:26:42.000,296,11021170,12485,0,1761218801,13006.501312479995,35.26884126000368,53341.72608 2025-10-23,11:26:43.000,296,11021172,12365,0,1761218802,13006.44742199999,35.26884126000368,53341.70511864 2025-10-23,11:26:44.000,296,11021168,12485,0,1761218803,13006.460894619995,35.25474299999769,53341.78197696001 2025-10-23,11:26:45.000,296,11021167,12485,0,1761218804,13006.400267829995,35.23359560999961,53341.74704136 2025-10-23,11:26:46.000,296,11021202,12525,0,1761218805,13006.420476759995,35.22654648000025,53341.74005424001 2025-10-23,11:26:47.000,296,11021219,12445,0,1761218806,13006.41374045,35.22654648000025,53341.719092880005 2025-10-23,11:26:48.000,296,11021163,12405,0,1761218807,13006.35311366,35.21949735000089,53341.719092880005 2025-10-23,11:26:49.000,296,11021152,12445,0,1761218808,13006.38679520999,35.198349960002815,53341.719092880005 2025-10-23,11:26:50.000,296,11021170,12565,0,1761218809,13006.34637734999,35.21949735000089,53341.70511864 2025-10-23,11:26:51.000,296,11021225,12285,0,1761218810,13006.33290473,35.198349960002815,53341.69114440001 2025-10-23,11:26:52.000,296,11021189,12245,0,1761218811,13006.29248687,35.205399090002174,53341.719092880005 2025-10-23,11:26:53.000,296,11021234,12565,0,1761218812,13006.33290473,35.21949735000089,53341.68415728 2025-10-23,11:26:54.000,296,11021163,12525,0,1761218813,13006.3126958,35.17720257000474,53341.69813152 2025-10-23,11:26:55.000,296,11021202,12565,0,1761218814,13006.299223179994,35.23359560999961,53341.66319592001 2025-10-23,11:26:56.000,296,11021175,12645,0,1761218815,13006.299223179994,35.191300830003456,53341.68415728 2025-10-23,11:26:57.000,296,11021153,12485,0,1761218816,13006.3126958,35.198349960002815,53341.67717016 2025-10-23,11:26:58.000,296,11021169,12685,0,1761218817,13006.299223179994,35.198349960002815,53341.670183040005 2025-10-23,11:26:59.000,296,11021183,12525,0,1761218818,13006.299223179994,35.21949735000089,53341.670183040005 2025-10-23,11:27:00.000,296,11021173,12485,0,1761218819,13006.299223179994,35.17720257000474,53341.670183040005 2025-10-23,11:27:01.000,296,11021143,12565,0,1761218820,13006.279014249994,35.141956920000666,53341.670183040005 2025-10-23,11:27:02.000,296,11021125,12445,0,1761218821,13006.26554162999,35.21949735000089,53341.621273200006 2025-10-23,11:27:03.000,296,11021215,12645,0,1761218822,13006.27227794,35.1842517000041,53341.67717016 2025-10-23,11:27:04.000,296,11021197,12485,0,1761218823,13006.26554162999,35.191300830003456,53341.64922168 2025-10-23,11:27:05.000,296,11021158,12485,0,1761218824,13006.28575055999,35.212448220001534,53341.66319592001 2025-10-23,11:27:06.000,296,11021203,12485,0,1761218825,13006.26554162999,35.198349960002815,53341.66319592001 2025-10-23,11:27:07.000,296,11021188,12485,0,1761218826,13006.279014249994,35.212448220001534,53341.6562088 2025-10-23,11:27:08.000,296,11021133,12285,0,1761218827,13006.27227794,35.191300830003456,53341.5863376 2025-10-23,11:27:09.000,296,11021186,12645,0,1761218828,13006.279014249994,35.23359560999961,53341.621273200006 2025-10-23,11:27:10.000,296,11021163,12805,0,1761218829,13006.27227794,35.22654648000025,53341.670183040005 2025-10-23,11:27:11.000,296,11021138,12605,0,1761218830,13006.299223179994,35.24064473999897,53341.63524744 2025-10-23,11:27:12.000,296,11021190,12685,0,1761218831,13006.26554162999,35.28998865000176,53341.6562088 2025-10-23,11:27:13.000,296,11021197,12645,0,1761218832,13006.25206901,35.21949735000089,53341.66319592001 2025-10-23,11:27:14.000,296,11021179,12525,0,1761218833,13006.30595948999,35.22654648000025,53341.64223456001 2025-10-23,11:27:15.000,296,11021197,12645,0,1761218834,13006.28575055999,35.23359560999961,53341.63524744 2025-10-23,11:27:16.000,296,11021228,12445,0,1761218835,13006.339641039995,35.23359560999961,53341.64223456001 2025-10-23,11:27:17.000,296,11021189,12565,0,1761218836,13006.3126958,35.24064473999897,53341.600311840004 2025-10-23,11:27:18.000,296,11021186,12845,0,1761218837,13006.32616841999,35.23359560999961,53341.61428608001 2025-10-23,11:27:19.000,296,11021181,12445,0,1761218838,13006.319432109995,35.24769386999833,53341.62826032 2025-10-23,11:27:20.000,296,11021223,12645,0,1761218839,13006.37332259,35.22654648000025,53341.59332472001 2025-10-23,11:27:21.000,296,11021166,12565,0,1761218840,13006.36658627999,35.23359560999961,53341.600311840004 2025-10-23,11:27:22.000,296,11021159,12605,0,1761218841,13006.33290473,35.25474299999769,53341.57935048 2025-10-23,11:27:23.000,296,11021239,12765,0,1761218842,13006.36658627999,35.21949735000089,53341.60729896 2025-10-23,11:27:24.000,296,11021198,12685,0,1761218843,13006.400267829995,35.21949735000089,53341.64922168 2025-10-23,11:27:25.000,296,11021206,12605,0,1761218844,13006.400267829995,35.21949735000089,53341.64223456001 2025-10-23,11:27:26.000,296,11021177,12485,0,1761218845,13006.40700413999,35.22654648000025,53341.6562088 2025-10-23,11:27:27.000,296,11021158,12325,0,1761218846,13006.42721306999,35.24064473999897,53341.57935048 2025-10-23,11:27:28.000,296,11021176,12565,0,1761218847,13006.41374045,35.212448220001534,53341.56537624001 2025-10-23,11:27:29.000,296,11021202,12485,0,1761218848,13006.43394938,35.22654648000025,53341.6562088 2025-10-23,11:27:30.000,296,11021198,12645,0,1761218849,13006.40700413999,35.21949735000089,53341.600311840004 2025-10-23,11:27:31.000,296,11021157,12525,0,1761218850,13006.440685689995,35.191300830003456,53341.66319592001 2025-10-23,11:27:32.000,296,11021156,12525,0,1761218851,13006.40700413999,35.205399090002174,53341.59332472001 2025-10-23,11:27:33.000,296,11021190,12565,0,1761218852,13006.38679520999,35.21949735000089,53341.5863376 2025-10-23,11:27:34.000,296,11021229,12605,0,1761218853,13006.41374045,35.191300830003456,53341.64922168 2025-10-23,11:27:35.000,296,11021187,12685,0,1761218854,13006.41374045,35.205399090002174,53341.600311840004 2025-10-23,11:27:36.000,296,11021160,12645,0,1761218855,13006.400267829995,35.1842517000041,53341.60729896 2025-10-23,11:27:37.000,296,11021156,12485,0,1761218856,13006.420476759995,35.21949735000089,53341.61428608001 2025-10-23,11:27:38.000,296,11021219,12605,0,1761218857,13006.420476759995,35.24064473999897,53341.64922168 2025-10-23,11:27:39.000,296,11021172,12445,0,1761218858,13006.400267829995,35.24769386999833,53341.64922168 2025-10-23,11:27:40.000,296,11021215,12645,0,1761218859,13006.400267829995,35.25474299999769,53341.670183040005 2025-10-23,11:27:41.000,296,11021176,12565,0,1761218860,13006.420476759995,35.1842517000041,53341.62826032 2025-10-23,11:27:42.000,296,11021142,12485,0,1761218861,13006.45415831,35.22654648000025,53341.62826032 2025-10-23,11:27:43.000,296,11021178,12365,0,1761218862,13006.43394938,35.191300830003456,53341.61428608001 2025-10-23,11:27:44.000,296,11021184,12725,0,1761218863,13006.39353152,35.25474299999769,53341.600311840004 2025-10-23,11:27:45.000,296,11021177,12405,0,1761218864,13006.46763092999,35.25474299999769,53341.64922168 2025-10-23,11:27:46.000,296,11021231,12645,0,1761218865,13006.440685689995,35.25474299999769,53341.621273200006 2025-10-23,11:27:47.000,296,11021186,12525,0,1761218866,13006.481103549995,35.27589039000304,53341.621273200006 2025-10-23,11:27:48.000,296,11021229,12485,0,1761218867,13006.46763092999,35.25474299999769,53341.621273200006 2025-10-23,11:27:49.000,296,11021246,12445,0,1761218868,13006.48783985999,35.23359560999961,53341.63524744 2025-10-23,11:27:50.000,296,11021211,12285,0,1761218869,13006.48783985999,35.26884126000368,53341.56537624001 2025-10-23,11:27:51.000,296,11021237,12445,0,1761218870,13006.48783985999,35.29703778000112,53341.57935048 2025-10-23,11:27:52.000,296,11021149,12525,0,1761218871,13006.481103549995,35.27589039000304,53341.63524744 2025-10-23,11:27:53.000,296,11021154,12485,0,1761218872,13006.481103549995,35.26884126000368,53341.621273200006 2025-10-23,11:27:54.000,296,11021178,12645,0,1761218873,13006.52825771999,35.25474299999769,53341.57935048 2025-10-23,11:27:55.000,296,11021242,12765,0,1761218874,13006.5147851,35.24064473999897,53341.62826032 2025-10-23,11:27:56.000,296,11021202,12645,0,1761218875,13006.50804878999,35.24064473999897,53341.52345352001 2025-10-23,11:27:57.000,296,11021201,12645,0,1761218876,13006.52825771999,35.21949735000089,53341.57236336001 2025-10-23,11:27:58.000,296,11021165,12805,0,1761218877,13006.56867557999,35.212448220001534,53341.57236336001 2025-10-23,11:27:59.000,296,11021172,12525,0,1761218878,13006.57541189,35.212448220001534,53341.551402000005 2025-10-23,11:28:00.000,296,11021190,12525,0,1761218879,13006.561939269995,35.191300830003456,53341.57935048 2025-10-23,11:28:01.000,296,11021176,12885,0,1761218880,13006.60909343999,35.17720257000474,53341.621273200006 2025-10-23,11:28:02.000,296,11021114,12525,0,1761218881,13006.61582975,35.1842517000041,53341.55838912 2025-10-23,11:28:03.000,296,11021190,12565,0,1761218882,13006.61582975,35.17720257000474,53341.59332472001 2025-10-23,11:28:04.000,296,11021160,12765,0,1761218883,13006.60909343999,35.156055179999385,53341.59332472001 2025-10-23,11:28:05.000,296,11021181,12445,0,1761218884,13006.63603868,35.163104309998744,53341.63524744 2025-10-23,11:28:06.000,296,11021195,12725,0,1761218885,13006.61582975,35.156055179999385,53341.621273200006 2025-10-23,11:28:07.000,296,11021182,12725,0,1761218886,13006.649511299991,35.17720257000474,53341.64223456001 2025-10-23,11:28:08.000,296,11021131,12605,0,1761218887,13006.649511299991,35.156055179999385,53341.551402000005 2025-10-23,11:28:09.000,296,11021185,12605,0,1761218888,13006.649511299991,35.12080953000259,53341.600311840004 2025-10-23,11:28:10.000,296,11021184,12605,0,1761218889,13006.60909343999,35.12080953000259,53341.64922168 2025-10-23,11:28:11.000,296,11021197,12485,0,1761218890,13006.63603868,35.13490779000131,53341.56537624001 2025-10-23,11:28:12.000,296,11021145,12365,0,1761218891,13006.642774989996,35.11376040000323,53341.56537624001 2025-10-23,11:28:13.000,296,11021202,12685,0,1761218892,13006.629302369991,35.09966214000451,53341.5863376 2025-10-23,11:28:14.000,296,11021155,12605,0,1761218893,13006.629302369991,35.092613009997876,53341.5863376 2025-10-23,11:28:15.000,296,11021171,12605,0,1761218894,13006.629302369991,35.12785866000195,53341.56537624001 2025-10-23,11:28:16.000,296,11021172,12525,0,1761218895,13006.63603868,35.141956920000666,53341.59332472001 2025-10-23,11:28:17.000,296,11021160,12565,0,1761218896,13006.65624761,35.156055179999385,53341.63524744 2025-10-23,11:28:18.000,296,11021203,12565,0,1761218897,13006.65624761,35.141956920000666,53341.57935048 2025-10-23,11:28:19.000,296,11021164,12485,0,1761218898,13006.669720229991,35.10671127000387,53341.60729896 2025-10-23,11:28:20.000,296,11021219,12525,0,1761218899,13006.65624761,35.092613009997876,53341.55838912 2025-10-23,11:28:21.000,296,11021185,12765,0,1761218900,13006.63603868,35.13490779000131,53341.56537624001 2025-10-23,11:28:22.000,296,11021164,12445,0,1761218901,13006.65624761,35.13490779000131,53341.54441488001 2025-10-23,11:28:23.000,296,11021189,12485,0,1761218902,13006.662983919996,35.13490779000131,53341.53742776 2025-10-23,11:28:24.000,296,11021145,12445,0,1761218903,13006.662983919996,35.149006050000025,53341.53044064 2025-10-23,11:28:25.000,296,11021181,12445,0,1761218904,13006.629302369991,35.149006050000025,53341.551402000005 2025-10-23,11:28:26.000,296,11021183,12285,0,1761218905,13006.683192849996,35.13490779000131,53341.60729896 2025-10-23,11:28:27.000,296,11021175,12645,0,1761218906,13006.683192849996,35.12080953000259,53341.57935048 2025-10-23,11:28:28.000,296,11021179,12525,0,1761218907,13006.642774989996,35.09966214000451,53341.62826032 2025-10-23,11:28:29.000,296,11021221,12685,0,1761218908,13006.669720229991,35.10671127000387,53341.600311840004 2025-10-23,11:28:30.000,296,11021195,12725,0,1761218909,13006.649511299991,35.092613009997876,53341.57935048 2025-10-23,11:28:31.000,296,11021160,12565,0,1761218910,13006.65624761,35.022121710004285,53341.57935048 2025-10-23,11:28:32.000,296,11021215,12565,0,1761218911,13006.629302369991,35.05736736000108,53341.55838912 2025-10-23,11:28:33.000,296,11021158,12605,0,1761218912,13006.649511299991,35.029170840003644,53341.621273200006 2025-10-23,11:28:34.000,296,11021197,12285,0,1761218913,13006.63603868,35.036219970003,53341.5863376 2025-10-23,11:28:35.000,296,11021246,12365,0,1761218914,13006.63603868,34.972777800001495,53341.61428608001 2025-10-23,11:28:36.000,296,11021177,12605,0,1761218915,13006.622566059996,34.98687606000021,53341.59332472001 2025-10-23,11:28:37.000,296,11021130,12485,0,1761218916,13006.56867557999,34.979826930000854,53341.52345352001 2025-10-23,11:28:38.000,296,11021216,12485,0,1761218917,13006.57541189,34.979826930000854,53341.61428608001 2025-10-23,11:28:39.000,296,11021207,12445,0,1761218918,13006.582148199996,34.98687606000021,53341.54441488001 2025-10-23,11:28:40.000,296,11021175,12565,0,1761218919,13006.56867557999,34.972777800001495,53341.5164664 2025-10-23,11:28:41.000,296,11021122,12485,0,1761218920,13006.56867557999,34.965728670002136,53341.551402000005 2025-10-23,11:28:42.000,296,11021224,12365,0,1761218921,13006.57541189,34.972777800001495,53341.56537624001 2025-10-23,11:28:43.000,296,11021195,12645,0,1761218922,13006.58888450999,34.99392518999957,53341.60729896 2025-10-23,11:28:44.000,296,11021199,12445,0,1761218923,13006.582148199996,34.98687606000021,53341.52345352001 2025-10-23,11:28:45.000,296,11021208,12565,0,1761218924,13006.582148199996,35.00802344999829,53341.50947928 2025-10-23,11:28:46.000,296,11021239,12805,0,1761218925,13006.61582975,35.01507257999765,53341.53742776 2025-10-23,11:28:47.000,296,11021163,12445,0,1761218926,13006.57541189,35.022121710004285,53341.56537624001 2025-10-23,11:28:48.000,296,11021216,12645,0,1761218927,13006.59562082,35.00802344999829,53341.50947928 2025-10-23,11:28:49.000,296,11021138,12485,0,1761218928,13006.60909343999,35.029170840003644,53341.50947928 2025-10-23,11:28:50.000,296,11021199,12645,0,1761218929,13006.61582975,35.029170840003644,53341.50947928 2025-10-23,11:28:51.000,296,11021229,12645,0,1761218930,13006.61582975,35.05736736000108,53341.52345352001 2025-10-23,11:28:52.000,296,11021168,12405,0,1761218931,13006.602357129996,35.029170840003644,53341.52345352001 2025-10-23,11:28:53.000,296,11021189,12645,0,1761218932,13006.60909343999,35.04326910000236,53341.502492160005 2025-10-23,11:28:54.000,296,11021149,12325,0,1761218933,13006.60909343999,35.05031823000172,53341.57935048 2025-10-23,11:28:55.000,296,11021168,12645,0,1761218934,13006.60909343999,35.06441649000044,53341.551402000005 2025-10-23,11:28:56.000,296,11021220,12605,0,1761218935,13006.61582975,35.00097431999893,53341.52345352001 2025-10-23,11:28:57.000,296,11021161,12525,0,1761218936,13006.649511299991,35.05736736000108,53341.53742776 2025-10-23,11:28:58.000,296,11021200,12525,0,1761218937,13006.67645654,35.05736736000108,53341.55838912 2025-10-23,11:28:59.000,296,11021220,12565,0,1761218938,13006.683192849996,35.01507257999765,53341.5164664 2025-10-23,11:29:00.000,296,11021195,12445,0,1761218939,13006.669720229991,35.029170840003644,53341.55838912 2025-10-23,11:29:01.000,296,11021211,12485,0,1761218940,13006.662983919996,35.01507257999765,53341.502492160005 2025-10-23,11:29:02.000,296,11021219,12885,0,1761218941,13006.65624761,34.98687606000021,53341.50947928 2025-10-23,11:29:03.000,296,11021245,12605,0,1761218942,13006.683192849996,34.94458128000406,53341.49550504001 2025-10-23,11:29:04.000,296,11021249,12445,0,1761218943,13006.689929159991,34.965728670002136,53341.53044064 2025-10-23,11:29:05.000,296,11021193,12525,0,1761218944,13006.683192849996,35.00802344999829,53341.50947928 2025-10-23,11:29:06.000,296,11021199,12405,0,1761218945,13006.69666547,34.95867954000278,53341.54441488001 2025-10-23,11:29:07.000,296,11021109,12485,0,1761218946,13006.67645654,34.965728670002136,53341.49550504001 2025-10-23,11:29:08.000,296,11021188,12645,0,1761218947,13006.669720229991,34.916384759999346,53341.50947928 2025-10-23,11:29:09.000,296,11021203,12445,0,1761218948,13006.683192849996,34.88113911000255,53341.53044064 2025-10-23,11:29:10.000,296,11021226,12445,0,1761218949,13006.703401779996,34.88818824000191,53341.53742776 2025-10-23,11:29:11.000,296,11021168,12525,0,1761218950,13006.730347019991,34.87408998000319,53341.50947928 2025-10-23,11:29:12.000,296,11021163,12285,0,1761218951,13006.683192849996,34.84589345999848,53341.50947928 2025-10-23,11:29:13.000,296,11021202,12525,0,1761218952,13006.716874400001,34.84589345999848,53341.55838912 2025-10-23,11:29:14.000,296,11021215,12645,0,1761218953,13006.737083330001,34.83179519999976,53341.5863376 2025-10-23,11:29:15.000,296,11021161,12725,0,1761218954,13006.716874400001,34.83179519999976,53341.4815308 2025-10-23,11:29:16.000,296,11021205,12485,0,1761218955,13006.703401779996,34.81064781000168,53341.49550504001 2025-10-23,11:29:17.000,296,11021134,12485,0,1761218956,13006.710138089991,34.83884432999912,53341.53044064 2025-10-23,11:29:18.000,296,11021210,12485,0,1761218957,13006.703401779996,34.83179519999976,53341.47454368001 2025-10-23,11:29:19.000,296,11021164,12645,0,1761218958,13006.750555949991,34.8247460700004,53341.52345352001 2025-10-23,11:29:20.000,296,11021172,12565,0,1761218959,13006.737083330001,34.81769694000104,53341.53742776 2025-10-23,11:29:21.000,296,11021201,12485,0,1761218960,13006.710138089991,34.85999172000447,53341.4815308 2025-10-23,11:29:22.000,296,11021189,12365,0,1761218961,13006.689929159991,34.85999172000447,53341.48851792 2025-10-23,11:29:23.000,296,11021197,12725,0,1761218962,13006.737083330001,34.85999172000447,53341.53044064 2025-10-23,11:29:24.000,296,11021162,12445,0,1761218963,13006.743819639996,34.85294258999784,53341.502492160005 2025-10-23,11:29:25.000,296,11021169,12645,0,1761218964,13006.770764879991,34.85999172000447,53341.53742776 2025-10-23,11:29:26.000,296,11021163,12565,0,1761218965,13006.743819639996,34.83179519999976,53341.502492160005 2025-10-23,11:29:27.000,296,11021153,12565,0,1761218966,13006.730347019991,34.87408998000319,53341.56537624001 2025-10-23,11:29:28.000,296,11021184,12725,0,1761218967,13006.764028569996,34.85294258999784,53341.55838912 2025-10-23,11:29:29.000,296,11021188,12805,0,1761218968,13006.730347019991,34.8247460700004,53341.52345352001 2025-10-23,11:29:30.000,296,11021163,12805,0,1761218969,13006.737083330001,34.84589345999848,53341.55838912 2025-10-23,11:29:31.000,296,11021203,12365,0,1761218970,13006.703401779996,34.83179519999976,53341.551402000005 2025-10-23,11:29:32.000,296,11021187,12605,0,1761218971,13006.710138089991,34.85999172000447,53341.56537624001 2025-10-23,11:29:33.000,296,11021166,12845,0,1761218972,13006.750555949991,34.81064781000168,53341.600311840004 2025-10-23,11:29:34.000,296,11021172,12605,0,1761218973,13006.69666547,34.83884432999912,53341.502492160005 2025-10-23,11:29:35.000,296,11021176,12405,0,1761218974,13006.750555949991,34.81769694000104,53341.52345352001 2025-10-23,11:29:36.000,296,11021164,12525,0,1761218975,13006.730347019991,34.76835302999825,53341.46755656 2025-10-23,11:29:37.000,296,11021168,12365,0,1761218976,13006.716874400001,34.76130389999889,53341.53742776 2025-10-23,11:29:38.000,296,11021171,12605,0,1761218977,13006.764028569996,34.77540216000489,53341.49550504001 2025-10-23,11:29:39.000,296,11021190,12365,0,1761218978,13006.750555949991,34.789500420003606,53341.54441488001 2025-10-23,11:29:40.000,296,11021243,12565,0,1761218979,13006.737083330001,34.754254769999534,53341.4815308 2025-10-23,11:29:41.000,296,11021156,12485,0,1761218980,13006.703401779996,34.76835302999825,53341.502492160005 2025-10-23,11:29:42.000,296,11021192,12485,0,1761218981,13006.737083330001,34.747205640000175,53341.53742776 2025-10-23,11:29:43.000,296,11021097,12565,0,1761218982,13006.716874400001,34.740156510000816,53341.53742776 2025-10-23,11:29:44.000,296,11021200,12525,0,1761218983,13006.750555949991,34.7260582500021,53341.551402000005 2025-10-23,11:29:45.000,296,11021169,12525,0,1761218984,13006.750555949991,34.71900912000274,53341.57935048 2025-10-23,11:29:46.000,296,11021174,12485,0,1761218985,13006.743819639996,34.7260582500021,53341.50947928 2025-10-23,11:29:47.000,296,11021127,12445,0,1761218986,13006.710138089991,34.69786173000466,53341.551402000005 2025-10-23,11:29:48.000,296,11021101,12485,0,1761218987,13006.723610709996,34.71900912000274,53341.55838912 2025-10-23,11:29:49.000,296,11021092,12805,0,1761218988,13006.737083330001,34.71195999000338,53341.54441488001 2025-10-23,11:29:50.000,296,11021164,12765,0,1761218989,13006.737083330001,34.754254769999534,53341.54441488001 2025-10-23,11:29:51.000,296,11021142,12285,0,1761218990,13006.764028569996,34.71900912000274,53341.56537624001 2025-10-23,11:29:52.000,296,11021196,12445,0,1761218991,13006.737083330001,34.77540216000489,53341.55838912 2025-10-23,11:29:53.000,296,11021130,12565,0,1761218992,13006.716874400001,34.754254769999534,53341.59332472001 2025-10-23,11:29:54.000,296,11021129,12565,0,1761218993,13006.743819639996,34.8247460700004,53341.53044064 2025-10-23,11:29:55.000,296,11021122,12805,0,1761218994,13006.716874400001,34.796549550002965,53341.551402000005 2025-10-23,11:29:56.000,296,11021175,12725,0,1761218995,13006.703401779996,34.796549550002965,53341.50947928 2025-10-23,11:29:57.000,296,11021175,12605,0,1761218996,13006.67645654,34.803598680002324,53341.52345352001 2025-10-23,11:29:58.000,296,11021192,12445,0,1761218997,13006.689929159991,34.81769694000104,53341.57236336001 2025-10-23,11:29:59.000,296,11021100,12805,0,1761218998,13006.689929159991,34.8247460700004,53341.53742776 2025-10-23,11:30:00.000,296,11021141,12645,0,1761218999,13006.683192849996,34.8247460700004,53341.50947928 2025-10-23,11:30:01.000,296,11021140,12445,0,1761219000,13006.67645654,34.8247460700004,53341.55838912 2025-10-23,11:30:02.000,296,11021176,12645,0,1761219001,13006.669720229991,34.85294258999784,53341.54441488001 2025-10-23,11:30:03.000,296,11021126,12565,0,1761219002,13006.67645654,34.84589345999848,53341.50947928 2025-10-23,11:30:04.000,296,11021168,12565,0,1761219003,13006.69666547,34.83884432999912,53341.55838912 2025-10-23,11:30:05.000,296,11021113,12645,0,1761219004,13006.689929159991,34.81064781000168,53341.502492160005 2025-10-23,11:30:06.000,296,11021126,12645,0,1761219005,13006.703401779996,34.81064781000168,53341.52345352001 2025-10-23,11:30:07.000,296,11021186,12565,0,1761219006,13006.689929159991,34.77540216000489,53341.47454368001 2025-10-23,11:30:08.000,296,11021127,12405,0,1761219007,13006.750555949991,34.81064781000168,53341.551402000005 2025-10-23,11:30:09.000,296,11021135,12645,0,1761219008,13006.757292260001,34.782451290004246,53341.53044064 2025-10-23,11:30:10.000,296,11021135,12605,0,1761219009,13006.737083330001,34.754254769999534,53341.551402000005 2025-10-23,11:30:11.000,296,11021132,12645,0,1761219010,13006.737083330001,34.782451290004246,53341.54441488001 2025-10-23,11:30:12.000,296,11021209,12445,0,1761219011,13006.743819639996,34.76835302999825,53341.52345352001 2025-10-23,11:30:13.000,296,11021142,12445,0,1761219012,13006.730347019991,34.747205640000175,53341.502492160005 2025-10-23,11:30:14.000,296,11021136,12525,0,1761219013,13006.750555949991,34.754254769999534,53341.5164664 2025-10-23,11:30:15.000,296,11021115,12525,0,1761219014,13006.777501190001,34.73310738000146,53341.50947928 2025-10-23,11:30:16.000,296,11021130,12645,0,1761219015,13006.777501190001,34.70491086000402,53341.4815308 2025-10-23,11:30:17.000,296,11021240,12845,0,1761219016,13006.750555949991,34.70491086000402,53341.551402000005 2025-10-23,11:30:18.000,296,11021187,12685,0,1761219017,13006.784237499996,34.71900912000274,53341.502492160005 2025-10-23,11:30:19.000,296,11021148,12565,0,1761219018,13006.817919050001,34.71900912000274,53341.502492160005 2025-10-23,11:30:20.000,296,11021152,12485,0,1761219019,13006.790973809992,34.754254769999534,53341.49550504001 2025-10-23,11:30:21.000,296,11021126,12445,0,1761219020,13006.871809529992,34.76130389999889,53341.42563384001 2025-10-23,11:30:22.000,296,11021241,12645,0,1761219021,13006.871809529992,34.7260582500021,53341.49550504001 2025-10-23,11:30:23.000,296,11021153,12405,0,1761219022,13006.844864289997,34.76130389999889,53341.46755656 2025-10-23,11:30:24.000,296,11021154,12645,0,1761219023,13006.885282149997,34.754254769999534,53341.49550504001 2025-10-23,11:30:25.000,296,11021127,12605,0,1761219024,13006.817919050001,34.782451290004246,53341.4815308 2025-10-23,11:30:26.000,296,11021087,12725,0,1761219025,13006.878545840002,34.76835302999825,53341.502492160005 2025-10-23,11:30:27.000,296,11021216,12245,0,1761219026,13006.858336910002,34.81064781000168,53341.52345352001 2025-10-23,11:30:28.000,296,11021141,12485,0,1761219027,13006.858336910002,34.803598680002324,53341.47454368001 2025-10-23,11:30:29.000,296,11021177,12845,0,1761219028,13006.811182739992,34.81064781000168,53341.453582320006 2025-10-23,11:30:30.000,296,11021163,12565,0,1761219029,13006.892018459992,34.81769694000104,53341.47454368001 2025-10-23,11:30:31.000,296,11021115,12445,0,1761219030,13006.851600599992,34.8247460700004,53341.48851792 2025-10-23,11:30:32.000,296,11021242,12565,0,1761219031,13006.871809529992,34.83179519999976,53341.46056944 2025-10-23,11:30:33.000,296,11021141,12605,0,1761219032,13006.865073219997,34.81769694000104,53341.43960808 2025-10-23,11:30:34.000,296,11021130,12565,0,1761219033,13006.878545840002,34.8247460700004,53341.48851792 2025-10-23,11:30:35.000,296,11021115,12525,0,1761219034,13006.871809529992,34.81769694000104,53341.48851792 2025-10-23,11:30:36.000,296,11021146,12805,0,1761219035,13006.898754770002,34.81769694000104,53341.49550504001 2025-10-23,11:30:37.000,296,11021205,12605,0,1761219036,13006.858336910002,34.796549550002965,53341.50947928 2025-10-23,11:30:38.000,296,11021147,12445,0,1761219037,13006.892018459992,34.803598680002324,53341.4815308 2025-10-23,11:30:39.000,296,11021131,12565,0,1761219038,13006.892018459992,34.789500420003606,53341.53742776 2025-10-23,11:30:40.000,296,11021114,12725,0,1761219039,13006.912227389992,34.782451290004246,53341.52345352001 2025-10-23,11:30:41.000,296,11021085,12445,0,1761219040,13006.912227389992,34.789500420003606,53341.4815308 2025-10-23,11:30:42.000,296,11021201,12525,0,1761219041,13006.925700009997,34.803598680002324,53341.48851792 2025-10-23,11:30:43.000,296,11021126,12445,0,1761219042,13006.939172630002,34.796549550002965,53341.4815308 2025-10-23,11:30:44.000,296,11021171,12605,0,1761219043,13006.932436319992,34.803598680002324,53341.53742776 2025-10-23,11:30:45.000,296,11021136,12605,0,1761219044,13006.952645249992,34.8247460700004,53341.502492160005 2025-10-23,11:30:46.000,296,11021136,12485,0,1761219045,13006.918963700002,34.85294258999784,53341.53044064 2025-10-23,11:30:47.000,296,11021213,12725,0,1761219046,13006.905491079997,34.81769694000104,53341.551402000005 2025-10-23,11:30:48.000,296,11021166,12445,0,1761219047,13006.972854179992,34.88113911000255,53341.502492160005 2025-10-23,11:30:49.000,296,11021148,12685,0,1761219048,13006.932436319992,34.86704085000383,53341.5164664 2025-10-23,11:30:50.000,296,11021139,12605,0,1761219049,13006.952645249992,34.88818824000191,53341.453582320006 2025-10-23,11:30:51.000,296,11021171,12525,0,1761219050,13006.945908939997,34.90228650000063,53341.50947928 2025-10-23,11:30:52.000,296,11021206,12765,0,1761219051,13006.966117869997,34.89523737000127,53341.53742776 2025-10-23,11:30:53.000,296,11021156,12565,0,1761219052,13006.966117869997,34.916384759999346,53341.5164664 2025-10-23,11:30:54.000,296,11021164,12605,0,1761219053,13006.999799420002,34.9375321500047,53341.4815308 2025-10-23,11:30:55.000,296,11021152,12725,0,1761219054,13007.006535729997,34.95163041000342,53341.53742776 2025-10-23,11:30:56.000,296,11021166,12605,0,1761219055,13007.026744659997,34.979826930000854,53341.502492160005 2025-10-23,11:30:57.000,296,11021168,12565,0,1761219056,13007.060426210002,34.972777800001495,53341.53044064 2025-10-23,11:30:58.000,296,11021161,12605,0,1761219057,13007.053689899993,34.979826930000854,53341.53742776 2025-10-23,11:30:59.000,296,11021139,12525,0,1761219058,13007.060426210002,35.01507257999765,53341.551402000005 2025-10-23,11:31:00.000,296,11021157,12605,0,1761219059,13007.114316689993,35.022121710004285,53341.56537624001 2025-10-23,11:31:01.000,296,11021136,12565,0,1761219060,13007.114316689993,34.99392518999957,53341.60729896 2025-10-23,11:31:02.000,296,11021117,12645,0,1761219061,13007.121053000003,35.00097431999893,53341.551402000005 2025-10-23,11:31:03.000,296,11021074,12605,0,1761219062,13007.181679789988,34.98687606000021,53341.56537624001 2025-10-23,11:31:04.000,296,11021173,12565,0,1761219063,13007.161470859988,35.04326910000236,53341.59332472001 2025-10-23,11:31:05.000,296,11021142,12565,0,1761219064,13007.195152409993,34.98687606000021,53341.60729896 2025-10-23,11:31:06.000,296,11021188,12445,0,1761219065,13007.235570269993,34.979826930000854,53341.56537624001 2025-10-23,11:31:07.000,296,11021194,12365,0,1761219066,13007.255779199993,34.98687606000021,53341.59332472001 2025-10-23,11:31:08.000,296,11021158,12525,0,1761219067,13007.302933369989,35.00097431999893,53341.600311840004 2025-10-23,11:31:09.000,296,11021121,12445,0,1761219068,13007.289460749998,34.972777800001495,53341.57935048 2025-10-23,11:31:10.000,296,11021164,12525,0,1761219069,13007.343351229989,35.04326910000236,53341.60729896 2025-10-23,11:31:11.000,296,11021165,12445,0,1761219070,13007.370296469999,35.036219970003,53341.621273200006 2025-10-23,11:31:12.000,296,11021222,12605,0,1761219071,13007.40397801999,34.979826930000854,53341.61428608001 2025-10-23,11:31:13.000,296,11021159,12645,0,1761219072,13007.410714329999,34.95867954000278,53341.61428608001 2025-10-23,11:31:14.000,296,11021134,12245,0,1761219073,13007.44439587999,34.94458128000406,53341.59332472001 2025-10-23,11:31:15.000,296,11021171,12365,0,1761219074,13007.42418694999,35.00802344999829,53341.60729896 2025-10-23,11:31:16.000,296,11021182,12525,0,1761219075,13007.42418694999,34.99392518999957,53341.5863376 2025-10-23,11:31:17.000,296,11021194,12525,0,1761219076,13007.44439587999,34.95867954000278,53341.62826032 2025-10-23,11:31:18.000,296,11021111,12525,0,1761219077,13007.50502266999,34.99392518999957,53341.63524744 2025-10-23,11:31:19.000,296,11021149,12285,0,1761219078,13007.53196791,35.036219970003,53341.64922168 2025-10-23,11:31:20.000,296,11021136,12445,0,1761219079,13007.49155005,35.00097431999893,53341.61428608001 2025-10-23,11:31:21.000,296,11021135,12445,0,1761219080,13007.52523159999,34.99392518999957,53341.6562088 2025-10-23,11:31:22.000,296,11021123,12405,0,1761219081,13007.56564945999,34.979826930000854,53341.70511864 2025-10-23,11:31:23.000,296,11021172,12645,0,1761219082,13007.599331009995,34.99392518999957,53341.670183040005 2025-10-23,11:31:24.000,296,11021154,12525,0,1761219083,13007.579122079995,34.95867954000278,53341.63524744 2025-10-23,11:31:25.000,296,11021137,12485,0,1761219084,13007.60606731999,34.9375321500047,53341.71210576001 2025-10-23,11:31:26.000,296,11021139,12725,0,1761219085,13007.62627624999,34.98687606000021,53341.61428608001 2025-10-23,11:31:27.000,296,11021177,12365,0,1761219086,13007.639748869995,34.98687606000021,53341.69114440001 2025-10-23,11:31:28.000,296,11021126,12605,0,1761219087,13007.62627624999,35.00097431999893,53341.71210576001 2025-10-23,11:31:29.000,296,11021143,12685,0,1761219088,13007.65322149,35.00802344999829,53341.719092880005 2025-10-23,11:31:30.000,296,11021168,12645,0,1761219089,13007.64648517999,34.98687606000021,53341.74704136 2025-10-23,11:31:31.000,296,11021149,12405,0,1761219090,13007.65322149,35.00097431999893,53341.69813152 2025-10-23,11:31:32.000,296,11021165,12325,0,1761219091,13007.66669410999,34.98687606000021,53341.78197696001 2025-10-23,11:31:33.000,296,11021161,12605,0,1761219092,13007.68690303999,35.00802344999829,53341.719092880005 2025-10-23,11:31:34.000,296,11021098,12525,0,1761219093,13007.66669410999,35.00097431999893,53341.788964080006 2025-10-23,11:31:35.000,296,11021132,12525,0,1761219094,13007.680166729995,35.00097431999893,53341.80293832 2025-10-23,11:31:36.000,296,11021125,12445,0,1761219095,13007.67343042,35.00802344999829,53341.74005424001 2025-10-23,11:31:37.000,296,11021135,12445,0,1761219096,13007.69363935,35.00802344999829,53341.76101560001 2025-10-23,11:31:38.000,296,11021133,12565,0,1761219097,13007.66669410999,35.029170840003644,53341.76101560001 2025-10-23,11:31:39.000,296,11021116,12565,0,1761219098,13007.67343042,35.0714656199998,53341.75402848 2025-10-23,11:31:40.000,296,11021161,12565,0,1761219099,13007.68690303999,35.05736736000108,53341.768002720004 2025-10-23,11:31:41.000,296,11021205,12565,0,1761219100,13007.68690303999,35.029170840003644,53341.74704136 2025-10-23,11:31:42.000,296,11021176,12285,0,1761219101,13007.67343042,35.06441649000044,53341.73306712001 2025-10-23,11:31:43.000,296,11021150,12405,0,1761219102,13007.67343042,35.05736736000108,53341.77498984 2025-10-23,11:31:44.000,296,11021129,12485,0,1761219103,13007.67343042,35.04326910000236,53341.76101560001 2025-10-23,11:31:45.000,296,11021137,12725,0,1761219104,13007.67343042,35.04326910000236,53341.768002720004 2025-10-23,11:31:46.000,296,11021153,12405,0,1761219105,13007.66669410999,35.05736736000108,53341.78197696001 2025-10-23,11:31:47.000,296,11021205,12485,0,1761219106,13007.72732089999,35.029170840003644,53341.80992544001 2025-10-23,11:31:48.000,296,11021151,12485,0,1761219107,13007.69363935,35.036219970003,53341.837873920005 2025-10-23,11:31:49.000,296,11021120,12645,0,1761219108,13007.71384828,35.05031823000172,53341.84486104 2025-10-23,11:31:50.000,296,11021156,12445,0,1761219109,13007.720584589995,35.04326910000236,53341.788964080006 2025-10-23,11:31:51.000,296,11021153,12525,0,1761219110,13007.73405721,35.04326910000236,53341.77498984 2025-10-23,11:31:52.000,296,11021161,12645,0,1761219111,13007.70711196999,35.0714656199998,53341.73306712001 2025-10-23,11:31:53.000,296,11021099,12645,0,1761219112,13007.76773875999,35.05736736000108,53341.837873920005 2025-10-23,11:31:54.000,296,11021170,12405,0,1761219113,13007.72732089999,35.05031823000172,53341.81691256 2025-10-23,11:31:55.000,296,11021099,12645,0,1761219114,13007.72732089999,35.05736736000108,53341.77498984 2025-10-23,11:31:56.000,296,11021130,12285,0,1761219115,13007.720584589995,35.06441649000044,53341.76101560001 2025-10-23,11:31:57.000,296,11021153,12365,0,1761219116,13007.74752982999,35.036219970003,53341.83088680001 2025-10-23,11:31:58.000,296,11021149,12685,0,1761219117,13007.720584589995,34.98687606000021,53341.84486104 2025-10-23,11:31:59.000,296,11021149,12365,0,1761219118,13007.74752982999,35.01507257999765,53341.886783760005 2025-10-23,11:32:00.000,296,11021150,12405,0,1761219119,13007.76773875999,35.00097431999893,53341.77498984 2025-10-23,11:32:01.000,296,11021194,12645,0,1761219120,13007.73405721,34.979826930000854,53341.80293832 2025-10-23,11:32:02.000,296,11021109,12565,0,1761219121,13007.801420309996,35.00097431999893,53341.83088680001 2025-10-23,11:32:03.000,296,11021169,12565,0,1761219122,13007.740793519995,34.965728670002136,53341.788964080006 2025-10-23,11:32:04.000,296,11021137,12405,0,1761219123,13007.73405721,34.99392518999957,53341.78197696001 2025-10-23,11:32:05.000,296,11021201,12485,0,1761219124,13007.740793519995,34.94458128000406,53341.7959512 2025-10-23,11:32:06.000,296,11021131,12565,0,1761219125,13007.794684,34.9375321500047,53341.7959512 2025-10-23,11:32:07.000,296,11021136,12405,0,1761219126,13007.74752982999,34.930483019998064,53341.82389968 2025-10-23,11:32:08.000,296,11021192,12325,0,1761219127,13007.74752982999,34.923433889998705,53341.82389968 2025-10-23,11:32:09.000,296,11021181,12445,0,1761219128,13007.73405721,34.9375321500047,53341.85184816 2025-10-23,11:32:10.000,296,11021174,12525,0,1761219129,13007.740793519995,34.89523737000127,53341.82389968 2025-10-23,11:32:11.000,296,11021118,12485,0,1761219130,13007.72732089999,34.89523737000127,53341.788964080006 2025-10-23,11:32:12.000,296,11021142,12485,0,1761219131,13007.74752982999,34.916384759999346,53341.83088680001 2025-10-23,11:32:13.000,296,11021185,12365,0,1761219132,13007.72732089999,34.89523737000127,53341.82389968 2025-10-23,11:32:14.000,296,11021157,12525,0,1761219133,13007.74752982999,34.9375321500047,53341.837873920005 2025-10-23,11:32:15.000,296,11021191,12525,0,1761219134,13007.77447507,34.923433889998705,53341.87979664001 2025-10-23,11:32:16.000,296,11021099,12525,0,1761219135,13007.761002449995,34.90228650000063,53341.837873920005 2025-10-23,11:32:17.000,296,11021142,12525,0,1761219136,13007.74752982999,34.89523737000127,53341.78197696001 2025-10-23,11:32:18.000,296,11021184,12445,0,1761219137,13007.740793519995,34.94458128000406,53341.80992544001 2025-10-23,11:32:19.000,296,11021196,12445,0,1761219138,13007.71384828,34.930483019998064,53341.81691256 2025-10-23,11:32:20.000,296,11021204,12525,0,1761219139,13007.700375659995,34.90933562999999,53341.78197696001 2025-10-23,11:32:21.000,296,11021131,12565,0,1761219140,13007.71384828,34.95867954000278,53341.77498984 2025-10-23,11:32:22.000,296,11021178,12605,0,1761219141,13007.72732089999,35.022121710004285,53341.85883528001 2025-10-23,11:32:23.000,296,11021164,12565,0,1761219142,13007.69363935,34.95867954000278,53341.82389968 2025-10-23,11:32:24.000,296,11021191,12645,0,1761219143,13007.71384828,34.88818824000191,53341.78197696001 2025-10-23,11:32:25.000,296,11021163,12365,0,1761219144,13007.70711196999,34.90228650000063,53341.84486104 2025-10-23,11:32:26.000,296,11021196,12445,0,1761219145,13007.71384828,34.923433889998705,53341.768002720004 2025-10-23,11:32:27.000,296,11021096,12525,0,1761219146,13007.73405721,34.88113911000255,53341.83088680001 2025-10-23,11:32:28.000,296,11021215,12565,0,1761219147,13007.700375659995,34.86704085000383,53341.82389968 2025-10-23,11:32:29.000,296,11021163,12605,0,1761219148,13007.700375659995,34.85999172000447,53341.80293832 2025-10-23,11:32:30.000,296,11021181,12285,0,1761219149,13007.680166729995,34.789500420003606,53341.82389968 2025-10-23,11:32:31.000,296,11021175,12485,0,1761219150,13007.69363935,34.8247460700004,53341.83088680001 2025-10-23,11:32:32.000,296,11021173,12405,0,1761219151,13007.67343042,34.84589345999848,53341.74005424001 2025-10-23,11:32:33.000,296,11021167,12485,0,1761219152,13007.66669410999,34.796549550002965,53341.73306712001 2025-10-23,11:32:34.000,296,11021139,12645,0,1761219153,13007.67343042,34.789500420003606,53341.78197696001 2025-10-23,11:32:35.000,296,11021150,12605,0,1761219154,13007.659957799995,34.76835302999825,53341.73306712001 2025-10-23,11:32:36.000,296,11021192,12485,0,1761219155,13007.65322149,34.76130389999889,53341.74704136 2025-10-23,11:32:37.000,296,11021176,12445,0,1761219156,13007.62627624999,34.71900912000274,53341.69114440001 2025-10-23,11:32:38.000,296,11021224,12725,0,1761219157,13007.61280363,34.68376346999867,53341.72608 2025-10-23,11:32:39.000,296,11021163,12525,0,1761219158,13007.58585838999,34.740156510000816,53341.74005424001 2025-10-23,11:32:40.000,296,11021177,12645,0,1761219159,13007.599331009995,34.7260582500021,53341.72608 2025-10-23,11:32:41.000,296,11021171,12565,0,1761219160,13007.63301256,34.70491086000402,53341.74005424001 2025-10-23,11:32:42.000,296,11021123,12725,0,1761219161,13007.599331009995,34.70491086000402,53341.74005424001 2025-10-23,11:32:43.000,296,11021155,12565,0,1761219162,13007.579122079995,34.71195999000338,53341.72608 2025-10-23,11:32:44.000,296,11021186,12445,0,1761219163,13007.58585838999,34.7260582500021,53341.71210576001 2025-10-23,11:32:45.000,296,11021208,12285,0,1761219164,13007.58585838999,34.754254769999534,53341.71210576001 2025-10-23,11:32:46.000,296,11021124,12525,0,1761219165,13007.58585838999,34.71195999000338,53341.719092880005 2025-10-23,11:32:47.000,296,11021193,12525,0,1761219166,13007.57238577,34.71195999000338,53341.670183040005 2025-10-23,11:32:48.000,296,11021176,12285,0,1761219167,13007.599331009995,34.69786173000466,53341.70511864 2025-10-23,11:32:49.000,296,11021167,12485,0,1761219168,13007.599331009995,34.740156510000816,53341.69813152 2025-10-23,11:32:50.000,296,11021160,12325,0,1761219169,13007.58585838999,34.71195999000338,53341.71210576001 2025-10-23,11:32:51.000,296,11021127,12485,0,1761219170,13007.5925947,34.77540216000489,53341.719092880005 2025-10-23,11:32:52.000,296,11021156,12325,0,1761219171,13007.60606731999,34.71195999000338,53341.72608 2025-10-23,11:32:53.000,296,11021197,12325,0,1761219172,13007.58585838999,34.754254769999534,53341.68415728 2025-10-23,11:32:54.000,296,11021182,12565,0,1761219173,13007.57238577,34.76835302999825,53341.69813152 2025-10-23,11:32:55.000,296,11021188,12405,0,1761219174,13007.579122079995,34.796549550002965,53341.68415728 2025-10-23,11:32:56.000,296,11021158,12485,0,1761219175,13007.55217684,34.747205640000175,53341.69813152 2025-10-23,11:32:57.000,296,11021169,12245,0,1761219176,13007.56564945999,34.77540216000489,53341.670183040005 2025-10-23,11:32:58.000,296,11021175,12645,0,1761219177,13007.558913149995,34.76835302999825,53341.69114440001 2025-10-23,11:32:59.000,296,11021206,12485,0,1761219178,13007.558913149995,34.782451290004246,53341.67717016 2025-10-23,11:33:00.000,296,11021189,12285,0,1761219179,13007.58585838999,34.73310738000146,53341.70511864 2025-10-23,11:33:01.000,296,11021186,12485,0,1761219180,13007.56564945999,34.70491086000402,53341.68415728 2025-10-23,11:33:02.000,296,11021178,12525,0,1761219181,13007.579122079995,34.7260582500021,53341.67717016 2025-10-23,11:33:03.000,296,11021181,12725,0,1761219182,13007.58585838999,34.71900912000274,53341.66319592001 2025-10-23,11:33:04.000,296,11021207,12405,0,1761219183,13007.57238577,34.68376346999867,53341.64922168 2025-10-23,11:33:05.000,296,11021150,12525,0,1761219184,13007.54544052999,34.690812599998026,53341.72608 2025-10-23,11:33:06.000,296,11021173,12525,0,1761219185,13007.61280363,34.64851782000187,53341.670183040005 2025-10-23,11:33:07.000,296,11021145,12565,0,1761219186,13007.599331009995,34.59212477999972,53341.70511864 2025-10-23,11:33:08.000,296,11021171,12445,0,1761219187,13007.55217684,34.6132721699978,53341.67717016 2025-10-23,11:33:09.000,296,11021163,12445,0,1761219188,13007.538704219995,34.62737043000379,53341.72608 2025-10-23,11:33:10.000,296,11021197,12485,0,1761219189,13007.538704219995,34.59212477999972,53341.621273200006 2025-10-23,11:33:11.000,296,11021156,12405,0,1761219190,13007.55217684,34.556879130002926,53341.63524744 2025-10-23,11:33:12.000,296,11021191,12485,0,1761219191,13007.55217684,34.514584349999495,53341.67717016 2025-10-23,11:33:13.000,296,11021175,12565,0,1761219192,13007.55217684,34.54983000000357,53341.64223456001 2025-10-23,11:33:14.000,296,11021174,12645,0,1761219193,13007.558913149995,34.4793387000027,53341.68415728 2025-10-23,11:33:15.000,296,11021142,12645,0,1761219194,13007.55217684,34.48638783000206,53341.600311840004 2025-10-23,11:33:16.000,296,11021200,12405,0,1761219195,13007.54544052999,34.45114217999799,53341.68415728 2025-10-23,11:33:17.000,296,11021181,12485,0,1761219196,13007.54544052999,34.41589653000119,53341.63524744 2025-10-23,11:33:18.000,296,11021188,12605,0,1761219197,13007.599331009995,34.42999478999991,53341.6562088 2025-10-23,11:33:19.000,296,11021149,12325,0,1761219198,13007.57238577,34.41589653000119,53341.64223456001 2025-10-23,11:33:20.000,296,11021153,12645,0,1761219199,13007.558913149995,34.42294566000055,53341.66319592001 2025-10-23,11:33:21.000,296,11021188,12365,0,1761219200,13007.579122079995,34.35950348999904,53341.61428608001 2025-10-23,11:33:22.000,296,11021145,12485,0,1761219201,13007.57238577,34.345405230000324,53341.68415728 2025-10-23,11:33:23.000,296,11021135,12485,0,1761219202,13007.5925947,34.37360174999776,53341.5863376 2025-10-23,11:33:24.000,296,11021195,12645,0,1761219203,13007.579122079995,34.31015958000353,53341.621273200006 2025-10-23,11:33:25.000,296,11021170,12605,0,1761219204,13007.60606731999,34.32425784000225,53341.57236336001 2025-10-23,11:33:26.000,296,11021132,12485,0,1761219205,13007.56564945999,34.29606132000481,53341.621273200006 2025-10-23,11:33:27.000,296,11021192,12405,0,1761219206,13007.558913149995,34.2326191500033,53341.56537624001 2025-10-23,11:33:28.000,296,11021179,12445,0,1761219207,13007.599331009995,34.23966828000266,53341.61428608001 2025-10-23,11:33:29.000,296,11021192,12405,0,1761219208,13007.63301256,34.218520890004584,53341.66319592001 2025-10-23,11:33:30.000,296,11021161,12445,0,1761219209,13007.60606731999,34.19737349999923,53341.5863376 2025-10-23,11:33:31.000,296,11021133,12525,0,1761219210,13007.60606731999,34.18327524000051,53341.5863376 2025-10-23,11:33:32.000,296,11021134,12605,0,1761219211,13007.5925947,34.20442262999859,53341.621273200006 2025-10-23,11:33:33.000,296,11021191,12285,0,1761219212,13007.56564945999,34.19032436999987,53341.64223456001 2025-10-23,11:33:34.000,296,11021159,12645,0,1761219213,13007.54544052999,34.169176980001794,53341.55838912 2025-10-23,11:33:35.000,296,11021224,12445,0,1761219214,13007.53196791,34.18327524000051,53341.600311840004 2025-10-23,11:33:36.000,296,11021199,12645,0,1761219215,13007.50502266999,34.14098046000436,53341.63524744 2025-10-23,11:33:37.000,296,11021145,12605,0,1761219216,13007.518495289994,34.119833069999004,53341.57935048 2025-10-23,11:33:38.000,296,11021222,12605,0,1761219217,13007.51175898,34.105734810000286,53341.621273200006 2025-10-23,11:33:39.000,296,11021187,12245,0,1761219218,13007.49155005,34.112783939999645,53341.551402000005 2025-10-23,11:33:40.000,296,11021121,12445,0,1761219219,13007.451132189999,34.049341769998136,53341.55838912 2025-10-23,11:33:41.000,296,11021213,12525,0,1761219220,13007.451132189999,34.049341769998136,53341.55838912 2025-10-23,11:33:42.000,296,11021117,12365,0,1761219221,13007.44439587999,34.05639090000477,53341.59332472001 2025-10-23,11:33:43.000,296,11021154,12445,0,1761219222,13007.377032779994,34.02819438000006,53341.57236336001 2025-10-23,11:33:44.000,296,11021186,12445,0,1761219223,13007.363560159989,34.04229263999878,53341.55838912 2025-10-23,11:33:45.000,296,11021145,12365,0,1761219224,13007.350087539999,34.0211452500007,53341.621273200006 2025-10-23,11:33:46.000,296,11021156,12445,0,1761219225,13007.282724439989,34.01409612000134,53341.53044064 2025-10-23,11:33:47.000,296,11021165,12445,0,1761219226,13007.323142299989,33.99999786000262,53341.5863376 2025-10-23,11:33:48.000,296,11021164,12285,0,1761219227,13007.289460749998,33.96475220999855,53341.57935048 2025-10-23,11:33:49.000,296,11021089,12485,0,1761219228,13007.242306579989,34.0211452500007,53341.53742776 2025-10-23,11:33:50.000,296,11021187,12565,0,1761219229,13007.222097649988,33.985899600003904,53341.55838912 2025-10-23,11:33:51.000,296,11021177,12405,0,1761219230,13007.195152409993,33.985899600003904,53341.5164664 2025-10-23,11:33:52.000,296,11021164,12565,0,1761219231,13007.195152409993,34.00704699000198,53341.551402000005 2025-10-23,11:33:53.000,296,11021171,12605,0,1761219232,13007.168207169998,33.96475220999855,53341.5164664 2025-10-23,11:33:54.000,296,11021200,12445,0,1761219233,13007.134525619993,33.99294873000326,53341.53044064 2025-10-23,11:33:55.000,296,11021166,12565,0,1761219234,13007.094107759993,33.97180133999791,53341.53044064 2025-10-23,11:33:56.000,296,11021203,12645,0,1761219235,13007.053689899993,34.00704699000198,53341.48851792 2025-10-23,11:33:57.000,296,11021140,12565,0,1761219236,13007.087371449998,33.96475220999855,53341.49550504001 2025-10-23,11:33:58.000,296,11021202,12725,0,1761219237,13007.053689899993,33.978850470004545,53341.44659520001 2025-10-23,11:33:59.000,296,11021154,12485,0,1761219238,13007.053689899993,33.95770307999919,53341.46755656 2025-10-23,11:34:00.000,296,11021131,12525,0,1761219239,13007.053689899993,33.985899600003904,53341.46056944 2025-10-23,11:34:01.000,296,11021138,12325,0,1761219240,13006.993063109992,33.978850470004545,53341.46755656 2025-10-23,11:34:02.000,296,11021175,12445,0,1761219241,13007.006535729997,33.99999786000262,53341.41864672 2025-10-23,11:34:03.000,296,11021185,12325,0,1761219242,13007.006535729997,33.97180133999791,53341.43960808 2025-10-23,11:34:04.000,296,11021186,12405,0,1761219243,13007.006535729997,33.985899600003904,53341.40467248001 2025-10-23,11:34:05.000,296,11021183,12405,0,1761219244,13006.979590490002,34.01409612000134,53341.41864672 2025-10-23,11:34:06.000,296,11021215,12405,0,1761219245,13006.972854179992,33.99294873000326,53341.453582320006 2025-10-23,11:34:07.000,296,11021173,12645,0,1761219246,13006.979590490002,34.00704699000198,53341.432620960004 2025-10-23,11:34:08.000,296,11021179,12525,0,1761219247,13006.939172630002,33.99294873000326,53341.41864672 2025-10-23,11:34:09.000,296,11021191,12525,0,1761219248,13006.925700009997,33.99999786000262,53341.44659520001 2025-10-23,11:34:10.000,296,11021176,12325,0,1761219249,13006.918963700002,33.99999786000262,53341.44659520001 2025-10-23,11:34:11.000,296,11021218,12405,0,1761219250,13006.925700009997,34.049341769998136,53341.39069824 2025-10-23,11:34:12.000,296,11021191,12285,0,1761219251,13006.871809529992,34.03524350999942,53341.32781416001 2025-10-23,11:34:13.000,296,11021133,12405,0,1761219252,13006.939172630002,34.02819438000006,53341.41864672 2025-10-23,11:34:14.000,296,11021210,12485,0,1761219253,13006.865073219997,33.985899600003904,53341.334801280005 2025-10-23,11:34:15.000,296,11021190,12285,0,1761219254,13006.898754770002,34.03524350999942,53341.334801280005 2025-10-23,11:34:16.000,296,11021187,12125,0,1761219255,13006.878545840002,34.03524350999942,53341.39768536001 2025-10-23,11:34:17.000,296,11021179,12525,0,1761219256,13006.885282149997,34.02819438000006,53341.3417884 2025-10-23,11:34:18.000,296,11021163,12525,0,1761219257,13006.892018459992,33.99999786000262,53341.4116596 2025-10-23,11:34:19.000,296,11021185,12445,0,1761219258,13006.885282149997,33.99999786000262,53341.40467248001 2025-10-23,11:34:20.000,296,11021186,12765,0,1761219259,13006.871809529992,34.05639090000477,53341.3417884 2025-10-23,11:34:21.000,296,11021127,12605,0,1761219260,13006.865073219997,33.99999786000262,53341.32781416001 2025-10-23,11:34:22.000,296,11021151,12645,0,1761219261,13006.865073219997,33.985899600003904,53341.27890432001 2025-10-23,11:34:23.000,296,11021142,12365,0,1761219262,13006.858336910002,34.01409612000134,53341.334801280005 2025-10-23,11:34:24.000,296,11021243,12485,0,1761219263,13006.851600599992,33.96475220999855,53341.34877552 2025-10-23,11:34:25.000,296,11021138,12525,0,1761219264,13006.831391669992,33.985899600003904,53341.32082704 2025-10-23,11:34:26.000,296,11021172,12645,0,1761219265,13006.831391669992,33.978850470004545,53341.29287856 2025-10-23,11:34:27.000,296,11021162,12445,0,1761219266,13006.824655359997,33.97180133999791,53341.25794296001 2025-10-23,11:34:28.000,296,11021193,12645,0,1761219267,13006.804446429996,33.95770307999919,53341.25095584 2025-10-23,11:34:29.000,296,11021159,12485,0,1761219268,13006.817919050001,33.95065394999983,53341.285891440006 2025-10-23,11:34:30.000,296,11021191,12365,0,1761219269,13006.838127980001,33.99999786000262,53341.23698160001 2025-10-23,11:34:31.000,296,11021192,12565,0,1761219270,13006.797710120001,33.91540830000304,53341.285891440006 2025-10-23,11:34:32.000,296,11021157,12485,0,1761219271,13006.817919050001,33.978850470004545,53341.25095584 2025-10-23,11:34:33.000,296,11021202,12405,0,1761219272,13006.804446429996,33.91540830000304,53341.216020240005 2025-10-23,11:34:34.000,296,11021138,12285,0,1761219273,13006.784237499996,33.922457430002396,53341.23698160001 2025-10-23,11:34:35.000,296,11021197,12565,0,1761219274,13006.831391669992,33.936555690001114,53341.29287856 2025-10-23,11:34:36.000,296,11021164,12405,0,1761219275,13006.838127980001,33.887211779998324,53341.216020240005 2025-10-23,11:34:37.000,296,11021170,12565,0,1761219276,13006.770764879991,33.90835917000368,53341.19505888 2025-10-23,11:34:38.000,296,11021178,12765,0,1761219277,13006.790973809992,33.887211779998324,53341.23698160001 2025-10-23,11:34:39.000,296,11021192,12645,0,1761219278,13006.790973809992,33.873113519999606,53341.216020240005 2025-10-23,11:34:40.000,296,11021167,12405,0,1761219279,13006.757292260001,33.85901526000089,53341.19505888 2025-10-23,11:34:41.000,296,11021185,12405,0,1761219280,13006.757292260001,33.83081874000345,53341.22999448001 2025-10-23,11:34:42.000,296,11021175,12285,0,1761219281,13006.737083330001,33.86606439000025,53341.202046 2025-10-23,11:34:43.000,296,11021140,12365,0,1761219282,13006.710138089991,33.83786787000281,53341.202046 2025-10-23,11:34:44.000,296,11021177,12445,0,1761219283,13006.689929159991,33.873113519999606,53341.18108464 2025-10-23,11:34:45.000,296,11021184,12485,0,1761219284,13006.69666547,33.79557308999938,53341.167110400005 2025-10-23,11:34:46.000,296,11021148,12405,0,1761219285,13006.710138089991,33.83081874000345,53341.20903312001 2025-10-23,11:34:47.000,296,11021097,12205,0,1761219286,13006.63603868,33.86606439000025,53341.1321748 2025-10-23,11:34:48.000,296,11021188,12565,0,1761219287,13006.61582975,33.85196613000153,53341.15313616 2025-10-23,11:34:49.000,296,11021225,12565,0,1761219288,13006.61582975,33.86606439000025,53341.15313616 2025-10-23,11:34:50.000,296,11021174,12405,0,1761219289,13006.63603868,33.873113519999606,53341.14614904 2025-10-23,11:34:51.000,296,11021181,12605,0,1761219290,13006.582148199996,33.90131004000432,53341.09025208001 2025-10-23,11:34:52.000,296,11021145,12525,0,1761219291,13006.54846664999,33.936555690001114,53341.14614904 2025-10-23,11:34:53.000,296,11021163,12645,0,1761219292,13006.49457617,33.929506560001755,53341.118200560006 2025-10-23,11:34:54.000,296,11021187,12885,0,1761219293,13006.440685689995,33.936555690001114,53341.06230360001 2025-10-23,11:34:55.000,296,11021182,12485,0,1761219294,13006.44742199999,33.936555690001114,53341.10422632 2025-10-23,11:34:56.000,296,11021225,12365,0,1761219295,13006.41374045,33.90131004000432,53341.12518768 2025-10-23,11:34:57.000,296,11021126,12445,0,1761219296,13006.41374045,33.978850470004545,53341.08326496 2025-10-23,11:34:58.000,296,11021194,12565,0,1761219297,13006.40700413999,33.978850470004545,53341.06929072001 2025-10-23,11:34:59.000,296,11021184,12365,0,1761219298,13006.39353152,33.97180133999791,53341.08326496 2025-10-23,11:35:00.000,296,11021230,12565,0,1761219299,13006.380058899995,33.99294873000326,53341.06230360001 2025-10-23,11:35:01.000,296,11021187,12445,0,1761219300,13006.359849969995,33.99294873000326,53341.027368 2025-10-23,11:35:02.000,296,11021170,12525,0,1761219301,13006.30595948999,34.01409612000134,53341.048329360005 2025-10-23,11:35:03.000,296,11021162,12365,0,1761219302,13006.299223179994,34.01409612000134,53341.06929072001 2025-10-23,11:35:04.000,296,11021185,12525,0,1761219303,13006.28575055999,34.00704699000198,53341.06929072001 2025-10-23,11:35:05.000,296,11021207,12605,0,1761219304,13006.29248687,34.02819438000006,53341.07627784 2025-10-23,11:35:06.000,296,11021183,12525,0,1761219305,13006.279014249994,34.02819438000006,53341.09025208001 2025-10-23,11:35:07.000,296,11021183,12405,0,1761219306,13006.26554162999,34.08458742000221,53341.04134224001 2025-10-23,11:35:08.000,296,11021192,12565,0,1761219307,13006.279014249994,34.05639090000477,53341.04134224001 2025-10-23,11:35:09.000,296,11021145,12525,0,1761219308,13006.26554162999,34.07048916000349,53341.01339376 2025-10-23,11:35:10.000,296,11021176,12325,0,1761219309,13006.27227794,34.07753829000285,53341.04134224001 2025-10-23,11:35:11.000,296,11021200,12525,0,1761219310,13006.26554162999,34.08458742000221,53341.02038088001 2025-10-23,11:35:12.000,296,11021179,12325,0,1761219311,13006.27227794,34.105734810000286,53341.048329360005 2025-10-23,11:35:13.000,296,11021181,12245,0,1761219312,13006.258805319994,34.098685680000926,53340.97147104001 2025-10-23,11:35:14.000,296,11021210,12565,0,1761219313,13006.299223179994,34.105734810000286,53341.02038088001 2025-10-23,11:35:15.000,296,11021192,12445,0,1761219314,13006.28575055999,34.14098046000436,53341.01339376 2025-10-23,11:35:16.000,296,11021123,12765,0,1761219315,13006.319432109995,34.13393132999772,53340.97845816 2025-10-23,11:35:17.000,296,11021193,12445,0,1761219316,13006.29248687,34.19737349999923,53340.99243240001 2025-10-23,11:35:18.000,296,11021144,12485,0,1761219317,13006.29248687,34.17622611000115,53340.94352256001 2025-10-23,11:35:19.000,296,11021182,12565,0,1761219318,13006.28575055999,34.18327524000051,53340.97845816 2025-10-23,11:35:20.000,296,11021162,12565,0,1761219319,13006.258805319994,34.17622611000115,53341.01339376 2025-10-23,11:35:21.000,296,11021195,12485,0,1761219320,13006.319432109995,34.218520890004584,53340.96448392 2025-10-23,11:35:22.000,296,11021160,12685,0,1761219321,13006.319432109995,34.27491392999946,53340.97147104001 2025-10-23,11:35:23.000,296,11021139,12285,0,1761219322,13006.34637734999,34.2678648000001,53340.950509680006 2025-10-23,11:35:24.000,296,11021209,12645,0,1761219323,13006.32616841999,34.26081567000074,53340.94352256001 2025-10-23,11:35:25.000,296,11021181,12725,0,1761219324,13006.33290473,34.23966828000266,53340.97147104001 2025-10-23,11:35:26.000,296,11021150,12485,0,1761219325,13006.339641039995,34.26081567000074,53340.98544528 2025-10-23,11:35:27.000,296,11021177,12525,0,1761219326,13006.339641039995,34.2678648000001,53340.92256120001 2025-10-23,11:35:28.000,296,11021231,12365,0,1761219327,13006.39353152,34.2678648000001,53340.950509680006 2025-10-23,11:35:29.000,296,11021210,12325,0,1761219328,13006.33290473,34.31015958000353,53340.94352256001 2025-10-23,11:35:30.000,296,11021158,12285,0,1761219329,13006.39353152,34.345405230000324,53340.94352256001 2025-10-23,11:35:31.000,296,11021183,12485,0,1761219330,13006.39353152,34.35950348999904,53340.90858696 2025-10-23,11:35:32.000,296,11021143,12725,0,1761219331,13006.38679520999,34.3665526199984,53340.92256120001 2025-10-23,11:35:33.000,296,11021147,12405,0,1761219332,13006.400267829995,34.40884740000183,53340.99243240001 2025-10-23,11:35:34.000,296,11021185,12525,0,1761219333,13006.420476759995,34.380650880004396,53340.93653544 2025-10-23,11:35:35.000,296,11021187,12485,0,1761219334,13006.420476759995,34.380650880004396,53340.950509680006 2025-10-23,11:35:36.000,296,11021158,12565,0,1761219335,13006.38679520999,34.37360174999776,53340.90159984001 2025-10-23,11:35:37.000,296,11021123,12445,0,1761219336,13006.420476759995,34.380650880004396,53340.950509680006 2025-10-23,11:35:38.000,296,11021196,12365,0,1761219337,13006.440685689995,34.40884740000183,53340.97845816 2025-10-23,11:35:39.000,296,11021171,12285,0,1761219338,13006.43394938,34.40884740000183,53340.98544528 2025-10-23,11:35:40.000,296,11021210,12445,0,1761219339,13006.43394938,34.43704391999927,53340.950509680006 2025-10-23,11:35:41.000,296,11021197,12565,0,1761219340,13006.47436724,34.43704391999927,53340.9574968 2025-10-23,11:35:42.000,296,11021168,12645,0,1761219341,13006.47436724,34.43704391999927,53340.96448392 2025-10-23,11:35:43.000,296,11021159,12485,0,1761219342,13006.45415831,34.44409304999863,53340.97845816 2025-10-23,11:35:44.000,296,11021208,12605,0,1761219343,13006.47436724,34.42999478999991,53340.94352256001 2025-10-23,11:35:45.000,296,11021215,12405,0,1761219344,13006.48783985999,34.46524044000398,53340.97845816 2025-10-23,11:35:46.000,296,11021181,12365,0,1761219345,13006.55520296,34.45819131000462,53340.91557408 2025-10-23,11:35:47.000,296,11021193,12485,0,1761219346,13006.48783985999,34.4793387000027,53340.94352256001 2025-10-23,11:35:48.000,296,11021162,12365,0,1761219347,13006.48783985999,34.47228957000334,53340.929548320004 2025-10-23,11:35:49.000,296,11021192,12525,0,1761219348,13006.53499403,34.514584349999495,53340.94352256001 2025-10-23,11:35:50.000,296,11021231,12365,0,1761219349,13006.57541189,34.528682609998214,53340.97147104001 2025-10-23,11:35:51.000,296,11021225,12525,0,1761219350,13006.56867557999,34.528682609998214,53340.94352256001 2025-10-23,11:35:52.000,296,11021185,12445,0,1761219351,13006.59562082,34.54278087000421,53341.00640664 2025-10-23,11:35:53.000,296,11021172,12485,0,1761219352,13006.59562082,34.578026520001,53340.96448392 2025-10-23,11:35:54.000,296,11021199,12405,0,1761219353,13006.63603868,34.54278087000421,53340.97845816 2025-10-23,11:35:55.000,296,11021213,12605,0,1761219354,13006.629302369991,34.528682609998214,53340.950509680006 2025-10-23,11:35:56.000,296,11021192,12645,0,1761219355,13006.629302369991,34.514584349999495,53340.96448392 2025-10-23,11:35:57.000,296,11021194,12285,0,1761219356,13006.63603868,34.570977390001644,53341.01339376 2025-10-23,11:35:58.000,296,11021206,12365,0,1761219357,13006.65624761,34.521633479998854,53341.04134224001 2025-10-23,11:35:59.000,296,11021191,12445,0,1761219358,13006.69666547,34.578026520001,53341.027368 2025-10-23,11:36:00.000,296,11021178,12445,0,1761219359,13006.65624761,34.578026520001,53341.01339376 2025-10-23,11:36:01.000,296,11021178,12485,0,1761219360,13006.69666547,34.556879130002926,53341.02038088001 2025-10-23,11:36:02.000,296,11021182,12445,0,1761219361,13006.683192849996,34.59212477999972,53340.96448392 2025-10-23,11:36:03.000,296,11021160,12445,0,1761219362,13006.683192849996,34.578026520001,53340.97147104001 2025-10-23,11:36:04.000,296,11021155,12405,0,1761219363,13006.723610709996,34.59917390999908,53340.929548320004 2025-10-23,11:36:05.000,296,11021180,12645,0,1761219364,13006.750555949991,34.563928260002285,53340.950509680006 2025-10-23,11:36:06.000,296,11021177,12725,0,1761219365,13006.723610709996,34.578026520001,53340.97147104001 2025-10-23,11:36:07.000,296,11021148,12485,0,1761219366,13006.730347019991,34.59212477999972,53340.94352256001 2025-10-23,11:36:08.000,296,11021174,12485,0,1761219367,13006.723610709996,34.556879130002926,53341.00640664 2025-10-23,11:36:09.000,296,11021209,12285,0,1761219368,13006.69666547,34.563928260002285,53340.94352256001 2025-10-23,11:36:10.000,296,11021137,12485,0,1761219369,13006.777501190001,34.578026520001,53340.96448392 2025-10-23,11:36:11.000,296,11021208,12645,0,1761219370,13006.743819639996,34.578026520001,53340.98544528 2025-10-23,11:36:12.000,296,11021181,12485,0,1761219371,13006.757292260001,34.58507565000036,53340.98544528 2025-10-23,11:36:13.000,296,11021219,12325,0,1761219372,13006.770764879991,34.59917390999908,53340.999419520005 2025-10-23,11:36:14.000,296,11021128,12525,0,1761219373,13006.757292260001,34.570977390001644,53340.98544528 2025-10-23,11:36:15.000,296,11021140,12445,0,1761219374,13006.737083330001,34.556879130002926,53340.97147104001 2025-10-23,11:36:16.000,296,11021143,12565,0,1761219375,13006.737083330001,34.563928260002285,53341.01339376 2025-10-23,11:36:17.000,296,11021188,12485,0,1761219376,13006.69666547,34.563928260002285,53340.99243240001 2025-10-23,11:36:18.000,296,11021164,12205,0,1761219377,13006.750555949991,34.58507565000036,53340.97845816 2025-10-23,11:36:19.000,296,11021216,12485,0,1761219378,13006.716874400001,34.578026520001,53340.97147104001 2025-10-23,11:36:20.000,296,11021145,12565,0,1761219379,13006.703401779996,34.578026520001,53340.950509680006 2025-10-23,11:36:21.000,296,11021107,12445,0,1761219380,13006.710138089991,34.6132721699978,53340.93653544 2025-10-23,11:36:22.000,296,11021188,12645,0,1761219381,13006.65624761,34.620321300004434,53340.97845816 2025-10-23,11:36:23.000,296,11021204,12485,0,1761219382,13006.703401779996,34.6132721699978,53340.96448392 2025-10-23,11:36:24.000,296,11021150,12445,0,1761219383,13006.67645654,34.65556695000123,53340.97147104001 2025-10-23,11:36:25.000,296,11021177,12405,0,1761219384,13006.642774989996,34.64146869000251,53340.96448392 2025-10-23,11:36:26.000,296,11021248,12285,0,1761219385,13006.63603868,34.65556695000123,53340.99243240001 2025-10-23,11:36:27.000,296,11021108,12405,0,1761219386,13006.58888450999,34.73310738000146,53341.02038088001 2025-10-23,11:36:28.000,296,11021158,12645,0,1761219387,13006.59562082,34.7260582500021,53340.97147104001 2025-10-23,11:36:29.000,296,11021181,12645,0,1761219388,13006.582148199996,34.76130389999889,53340.950509680006 2025-10-23,11:36:30.000,296,11021166,12485,0,1761219389,13006.54846664999,34.77540216000489,53340.999419520005 2025-10-23,11:36:31.000,296,11021162,12445,0,1761219390,13006.54846664999,34.796549550002965,53340.97147104001 2025-10-23,11:36:32.000,296,11021157,12485,0,1761219391,13006.53499403,34.81064781000168,53340.929548320004 2025-10-23,11:36:33.000,296,11021142,12445,0,1761219392,13006.54846664999,34.803598680002324,53340.98544528 2025-10-23,11:36:34.000,296,11021156,12485,0,1761219393,13006.53499403,34.84589345999848,53340.91557408 2025-10-23,11:36:35.000,296,11021185,12205,0,1761219394,13006.47436724,34.85999172000447,53340.99243240001 2025-10-23,11:36:36.000,296,11021161,12725,0,1761219395,13006.44742199999,34.90933562999999,53340.8876256 2025-10-23,11:36:37.000,296,11021116,12525,0,1761219396,13006.460894619995,34.94458128000406,53340.90858696 2025-10-23,11:36:38.000,296,11021171,12365,0,1761219397,13006.481103549995,34.95867954000278,53340.91557408 2025-10-23,11:36:39.000,296,11021145,12565,0,1761219398,13006.47436724,34.972777800001495,53340.9574968 2025-10-23,11:36:40.000,296,11021232,12565,0,1761219399,13006.47436724,35.036219970003,53340.929548320004 2025-10-23,11:36:41.000,296,11021174,12885,0,1761219400,13006.44742199999,35.05031823000172,53340.880638480005 2025-10-23,11:36:42.000,296,11021125,12445,0,1761219401,13006.42721306999,35.12080953000259,53340.929548320004 2025-10-23,11:36:43.000,296,11021184,12325,0,1761219402,13006.380058899995,35.08556387999852,53340.87365136001 2025-10-23,11:36:44.000,296,11021171,12445,0,1761219403,13006.39353152,35.11376040000323,53340.85269000001 2025-10-23,11:36:45.000,296,11021182,12525,0,1761219404,13006.43394938,35.11376040000323,53340.880638480005 2025-10-23,11:36:46.000,296,11021189,12325,0,1761219405,13006.440685689995,35.12785866000195,53340.90159984001 2025-10-23,11:36:47.000,296,11021163,12565,0,1761219406,13006.46763092999,35.156055179999385,53340.86666424 2025-10-23,11:36:48.000,296,11021172,12365,0,1761219407,13006.47436724,35.163104309998744,53340.92256120001 2025-10-23,11:36:49.000,296,11021193,12485,0,1761219408,13006.53499403,35.191300830003456,53340.929548320004 2025-10-23,11:36:50.000,296,11021163,12285,0,1761219409,13006.501312479995,35.198349960002815,53340.929548320004 2025-10-23,11:36:51.000,296,11021143,12365,0,1761219410,13006.50804878999,35.191300830003456,53340.89461272001 2025-10-23,11:36:52.000,296,11021162,12325,0,1761219411,13006.49457617,35.22654648000025,53340.90159984001 2025-10-23,11:36:53.000,296,11021151,12645,0,1761219412,13006.5147851,35.22654648000025,53340.880638480005 2025-10-23,11:36:54.000,296,11021142,12365,0,1761219413,13006.55520296,35.198349960002815,53340.880638480005 2025-10-23,11:36:55.000,296,11021134,12725,0,1761219414,13006.541730339995,35.261792130004324,53340.85967712 2025-10-23,11:36:56.000,296,11021165,12565,0,1761219415,13006.561939269995,35.25474299999769,53340.880638480005 2025-10-23,11:36:57.000,296,11021183,12365,0,1761219416,13006.55520296,35.24064473999897,53340.83871576 2025-10-23,11:36:58.000,296,11021137,12525,0,1761219417,13006.56867557999,35.25474299999769,53340.85967712 2025-10-23,11:36:59.000,296,11021161,12445,0,1761219418,13006.60909343999,35.27589039000304,53340.8876256 2025-10-23,11:37:00.000,296,11021155,12685,0,1761219419,13006.58888450999,35.26884126000368,53340.8876256 2025-10-23,11:37:01.000,296,11021193,12565,0,1761219420,13006.59562082,35.2829395200024,53340.85967712 2025-10-23,11:37:02.000,296,11021148,12485,0,1761219421,13006.60909343999,35.325234299998556,53340.87365136001 2025-10-23,11:37:03.000,296,11021147,12285,0,1761219422,13006.63603868,35.28998865000176,53340.84570288 2025-10-23,11:37:04.000,296,11021207,12525,0,1761219423,13006.649511299991,35.2829395200024,53340.86666424 2025-10-23,11:37:05.000,296,11021225,12645,0,1761219424,13006.65624761,35.29703778000112,53340.929548320004 2025-10-23,11:37:06.000,296,11021150,12445,0,1761219425,13006.63603868,35.3181851699992,53340.85967712 2025-10-23,11:37:07.000,296,11021169,12605,0,1761219426,13006.689929159991,35.36752908000199,53340.87365136001 2025-10-23,11:37:08.000,296,11021175,12445,0,1761219427,13006.69666547,35.388676470000064,53340.87365136001 2025-10-23,11:37:09.000,296,11021202,12645,0,1761219428,13006.716874400001,35.40277472999878,53340.92256120001 2025-10-23,11:37:10.000,296,11021179,12525,0,1761219429,13006.710138089991,35.39572559999942,53340.8876256 2025-10-23,11:37:11.000,296,11021154,12325,0,1761219430,13006.750555949991,35.430971250003495,53340.8876256 2025-10-23,11:37:12.000,296,11021197,12805,0,1761219431,13006.737083330001,35.438020380002854,53340.89461272001 2025-10-23,11:37:13.000,296,11021218,12525,0,1761219432,13006.750555949991,35.423922120004136,53340.87365136001 2025-10-23,11:37:14.000,296,11021146,12485,0,1761219433,13006.757292260001,35.45916777000093,53340.89461272001 2025-10-23,11:37:15.000,296,11021170,12565,0,1761219434,13006.737083330001,35.48031515999901,53340.89461272001 2025-10-23,11:37:16.000,296,11021171,12645,0,1761219435,13006.770764879991,35.50146255000436,53340.85967712 2025-10-23,11:37:17.000,296,11021153,12405,0,1761219436,13006.750555949991,35.51556081000308,53340.9574968 2025-10-23,11:37:18.000,296,11021178,12565,0,1761219437,13006.804446429996,35.49441341999773,53340.929548320004 2025-10-23,11:37:19.000,296,11021149,12485,0,1761219438,13006.797710120001,35.550806459999876,53340.91557408 2025-10-23,11:37:20.000,296,11021191,12285,0,1761219439,13006.804446429996,35.557855589999235,53340.950509680006 2025-10-23,11:37:21.000,296,11021177,12365,0,1761219440,13006.844864289997,35.58605211000395,53340.90858696 2025-10-23,11:37:22.000,296,11021179,12365,0,1761219441,13006.865073219997,35.59310124000331,53340.90858696 2025-10-23,11:37:23.000,296,11021179,12525,0,1761219442,13006.865073219997,35.6283468900001,53340.89461272001 2025-10-23,11:37:24.000,296,11021147,12805,0,1761219443,13006.878545840002,35.614248630001384,53340.93653544 2025-10-23,11:37:25.000,296,11021190,12605,0,1761219444,13006.898754770002,35.62129776000074,53340.96448392 2025-10-23,11:37:26.000,296,11021149,12605,0,1761219445,13006.918963700002,35.6283468900001,53340.9574968 2025-10-23,11:37:27.000,296,11021141,12365,0,1761219446,13006.892018459992,35.663592540004174,53340.92256120001 2025-10-23,11:37:28.000,296,11021171,12445,0,1761219447,13006.939172630002,35.67769080000289,53340.93653544 2025-10-23,11:37:29.000,296,11021210,12605,0,1761219448,13006.945908939997,35.663592540004174,53340.93653544 2025-10-23,11:37:30.000,296,11021196,12485,0,1761219449,13006.966117869997,35.71998557999905,53340.97147104001 2025-10-23,11:37:31.000,296,11021210,12605,0,1761219450,13006.979590490002,35.71293644999969,53340.9574968 2025-10-23,11:37:32.000,296,11021171,12565,0,1761219451,13006.986326799997,35.7411329700044,53340.98544528 2025-10-23,11:37:33.000,296,11021184,12645,0,1761219452,13007.013272039992,35.71293644999969,53340.97845816 2025-10-23,11:37:34.000,296,11021184,12605,0,1761219453,13007.020008350002,35.734083839997766,53340.94352256001 2025-10-23,11:37:35.000,296,11021242,12245,0,1761219454,13007.094107759993,35.72703470999841,53341.00640664 2025-10-23,11:37:36.000,296,11021168,12485,0,1761219455,13007.100844070002,35.72703470999841,53340.99243240001 2025-10-23,11:37:37.000,296,11021208,12525,0,1761219456,13007.141261930003,35.734083839997766,53341.01339376 2025-10-23,11:37:38.000,296,11021183,12325,0,1761219457,13007.174943479993,35.75523123000312,53341.03435512 2025-10-23,11:37:39.000,296,11021169,12405,0,1761219458,13007.161470859988,35.7411329700044,53341.02038088001 2025-10-23,11:37:40.000,296,11021201,12445,0,1761219459,13007.208625029998,35.7411329700044,53340.99243240001 2025-10-23,11:37:41.000,296,11021184,12565,0,1761219460,13007.275988129993,35.72703470999841,53341.06929072001 2025-10-23,11:37:42.000,296,11021172,12645,0,1761219461,13007.269251819998,35.776378620001196,53341.048329360005 2025-10-23,11:37:43.000,296,11021176,12605,0,1761219462,13007.289460749998,35.72703470999841,53341.048329360005 2025-10-23,11:37:44.000,296,11021153,12645,0,1761219463,13007.302933369989,35.7411329700044,53341.05531648 2025-10-23,11:37:45.000,296,11021191,12445,0,1761219464,13007.356823849994,35.71293644999969,53341.11121344001 2025-10-23,11:37:46.000,296,11021209,12445,0,1761219465,13007.356823849994,35.69178906000161,53341.08326496 2025-10-23,11:37:47.000,296,11021185,12565,0,1761219466,13007.40397801999,35.70588732000033,53341.097239200004 2025-10-23,11:37:48.000,296,11021177,12285,0,1761219467,13007.44439587999,35.663592540004174,53341.12518768 2025-10-23,11:37:49.000,296,11021163,12605,0,1761219468,13007.48481373999,35.69883819000097,53341.12518768 2025-10-23,11:37:50.000,296,11021170,12365,0,1761219469,13007.498286359994,35.663592540004174,53341.09025208001 2025-10-23,11:37:51.000,296,11021189,12805,0,1761219470,13007.538704219995,35.69178906000161,53341.097239200004 2025-10-23,11:37:52.000,296,11021175,12485,0,1761219471,13007.579122079995,35.71293644999969,53341.13916192001 2025-10-23,11:37:53.000,296,11021247,12445,0,1761219472,13007.599331009995,35.69883819000097,53341.18108464 2025-10-23,11:37:54.000,296,11021139,12645,0,1761219473,13007.639748869995,35.734083839997766,53341.16012328001 2025-10-23,11:37:55.000,296,11021169,12765,0,1761219474,13007.639748869995,35.68473993000225,53341.17409752 2025-10-23,11:37:56.000,296,11021180,12485,0,1761219475,13007.65322149,35.71998557999905,53341.23698160001 2025-10-23,11:37:57.000,296,11021158,12525,0,1761219476,13007.700375659995,35.69883819000097,53341.24396872 2025-10-23,11:37:58.000,296,11021225,12725,0,1761219477,13007.72732089999,35.69883819000097,53341.167110400005 2025-10-23,11:37:59.000,296,11021218,12365,0,1761219478,13007.761002449995,35.71293644999969,53341.13916192001 2025-10-23,11:38:00.000,296,11021167,12605,0,1761219479,13007.77447507,35.69883819000097,53341.216020240005 2025-10-23,11:38:01.000,296,11021190,12405,0,1761219480,13007.801420309996,35.67064167000353,53341.25794296001 2025-10-23,11:38:02.000,296,11021166,12685,0,1761219481,13007.78794768999,35.67769080000289,53341.25095584 2025-10-23,11:38:03.000,296,11021165,12445,0,1761219482,13007.82836554999,35.67769080000289,53341.285891440006 2025-10-23,11:38:04.000,296,11021220,12285,0,1761219483,13007.80815661999,35.67769080000289,53341.22999448001 2025-10-23,11:38:05.000,296,11021205,12485,0,1761219484,13007.841838169996,35.663592540004174,53341.264930080004 2025-10-23,11:38:06.000,296,11021179,12285,0,1761219485,13007.81489293,35.663592540004174,53341.3417884 2025-10-23,11:38:07.000,296,11021216,12285,0,1761219486,13007.82836554999,35.663592540004174,53341.32781416001 2025-10-23,11:38:08.000,296,11021214,12325,0,1761219487,13007.848574479991,35.64244514999882,53341.35576264001 2025-10-23,11:38:09.000,296,11021178,12405,0,1761219488,13007.888992339991,35.663592540004174,53341.32082704 2025-10-23,11:38:10.000,296,11021126,12365,0,1761219489,13007.909201269991,35.64949427999818,53341.334801280005 2025-10-23,11:38:11.000,296,11021181,12605,0,1761219490,13007.936146510001,35.59310124000331,53341.32781416001 2025-10-23,11:38:12.000,296,11021189,12725,0,1761219491,13007.91593758,35.614248630001384,53341.35576264001 2025-10-23,11:38:13.000,296,11021197,12565,0,1761219492,13007.963091749996,35.57195384999795,53341.31383992 2025-10-23,11:38:14.000,296,11021176,12645,0,1761219493,13007.949619129991,35.564904719998594,53341.37672400001 2025-10-23,11:38:15.000,296,11021194,12565,0,1761219494,13007.969828059991,35.550806459999876,53341.36274976 2025-10-23,11:38:16.000,296,11021113,12645,0,1761219495,13007.996773300001,35.57195384999795,53341.36973688 2025-10-23,11:38:17.000,296,11021167,12885,0,1761219496,13007.976564370001,35.57900298000459,53341.334801280005 2025-10-23,11:38:18.000,296,11021142,12765,0,1761219497,13007.996773300001,35.557855589999235,53341.34877552 2025-10-23,11:38:19.000,296,11021185,12605,0,1761219498,13007.996773300001,35.557855589999235,53341.383711120005 2025-10-23,11:38:20.000,296,11021181,12365,0,1761219499,13008.023718539996,35.52260994000244,53341.41864672 2025-10-23,11:38:21.000,296,11021174,12365,0,1761219500,13008.016982230001,35.50851168000372,53341.39069824 2025-10-23,11:38:22.000,296,11021215,12645,0,1761219501,13008.023718539996,35.48736428999837,53341.42563384001 2025-10-23,11:38:23.000,296,11021142,12365,0,1761219502,13008.030454849992,35.46621690000029,53341.37672400001 2025-10-23,11:38:24.000,296,11021154,12485,0,1761219503,13008.037191160001,35.423922120004136,53341.39768536001 2025-10-23,11:38:25.000,296,11021217,12365,0,1761219504,13008.023718539996,35.430971250003495,53341.35576264001 2025-10-23,11:38:26.000,296,11021149,12605,0,1761219505,13008.050663779992,35.45916777000093,53341.39768536001 2025-10-23,11:38:27.000,296,11021156,12445,0,1761219506,13008.064136399997,35.41687299000478,53341.453582320006 2025-10-23,11:38:28.000,296,11021171,12325,0,1761219507,13008.064136399997,35.39572559999942,53341.41864672 2025-10-23,11:38:29.000,296,11021165,12605,0,1761219508,13008.097817950002,35.374578210001346,53341.43960808 2025-10-23,11:38:30.000,296,11021142,12405,0,1761219509,13008.111290569992,35.332283429997915,53341.44659520001 2025-10-23,11:38:31.000,296,11021136,12605,0,1761219510,13008.091081639992,35.325234299998556,53341.46056944 2025-10-23,11:38:32.000,296,11021191,12445,0,1761219511,13008.084345329997,35.25474299999769,53341.5164664 2025-10-23,11:38:33.000,296,11021167,12365,0,1761219512,13008.104554259997,35.24769386999833,53341.50947928 2025-10-23,11:38:34.000,296,11021128,12445,0,1761219513,13008.144972119997,35.23359560999961,53341.502492160005 2025-10-23,11:38:35.000,296,11021183,12445,0,1761219514,13008.138235810002,35.17720257000474,53341.502492160005 2025-10-23,11:38:36.000,296,11021193,12445,0,1761219515,13008.084345329997,35.198349960002815,53341.43960808 2025-10-23,11:38:37.000,296,11021179,12405,0,1761219516,13008.111290569992,35.141956920000666,53341.49550504001 2025-10-23,11:38:38.000,296,11021198,12685,0,1761219517,13008.084345329997,35.10671127000387,53341.48851792 2025-10-23,11:38:39.000,296,11021207,12605,0,1761219518,13008.104554259997,35.12080953000259,53341.46056944 2025-10-23,11:38:40.000,296,11021120,12285,0,1761219519,13008.097817950002,35.12080953000259,53341.46755656 2025-10-23,11:38:41.000,296,11021183,12725,0,1761219520,13008.111290569992,35.10671127000387,53341.49550504001 2025-10-23,11:38:42.000,296,11021151,12125,0,1761219521,13008.077609020002,35.0714656199998,53341.53044064 2025-10-23,11:38:43.000,296,11021191,12365,0,1761219522,13008.077609020002,35.07851474999916,53341.50947928 2025-10-23,11:38:44.000,296,11021190,12325,0,1761219523,13008.104554259997,35.06441649000044,53341.52345352001 2025-10-23,11:38:45.000,296,11021166,12645,0,1761219524,13008.091081639992,35.05736736000108,53341.52345352001 2025-10-23,11:38:46.000,296,11021226,12645,0,1761219525,13008.091081639992,35.04326910000236,53341.551402000005 2025-10-23,11:38:47.000,296,11021129,12565,0,1761219526,13008.091081639992,35.04326910000236,53341.53044064 2025-10-23,11:38:48.000,296,11021135,12565,0,1761219527,13008.118026880002,35.029170840003644,53341.54441488001 2025-10-23,11:38:49.000,296,11021207,12365,0,1761219528,13008.084345329997,35.06441649000044,53341.502492160005 2025-10-23,11:38:50.000,296,11021155,12205,0,1761219529,13008.077609020002,35.05736736000108,53341.5164664 2025-10-23,11:38:51.000,296,11021161,12525,0,1761219530,13008.064136399997,35.06441649000044,53341.54441488001 2025-10-23,11:38:52.000,296,11021223,12485,0,1761219531,13008.057400090001,35.092613009997876,53341.50947928 2025-10-23,11:38:53.000,296,11021189,12685,0,1761219532,13008.030454849992,35.06441649000044,53341.53742776 2025-10-23,11:38:54.000,296,11021186,12685,0,1761219533,13008.037191160001,35.05736736000108,53341.50947928 2025-10-23,11:38:55.000,296,11021170,12565,0,1761219534,13008.016982230001,35.036219970003,53341.55838912 2025-10-23,11:38:56.000,296,11021172,12445,0,1761219535,13007.990036989991,35.00802344999829,53341.53742776 2025-10-23,11:38:57.000,296,11021204,12565,0,1761219536,13007.983300679996,35.06441649000044,53341.52345352001 2025-10-23,11:38:58.000,296,11021140,12565,0,1761219537,13007.983300679996,35.029170840003644,53341.551402000005 2025-10-23,11:38:59.000,296,11021154,12525,0,1761219538,13007.922673889996,35.01507257999765,53341.5863376 2025-10-23,11:39:00.000,296,11021168,12365,0,1761219539,13007.936146510001,34.99392518999957,53341.502492160005 2025-10-23,11:39:01.000,296,11021141,12445,0,1761219540,13007.841838169996,35.01507257999765,53341.50947928 2025-10-23,11:39:02.000,296,11021150,12685,0,1761219541,13007.81489293,35.029170840003644,53341.502492160005 2025-10-23,11:39:03.000,296,11021192,12445,0,1761219542,13007.76773875999,35.022121710004285,53341.48851792 2025-10-23,11:39:04.000,296,11021154,12645,0,1761219543,13007.75426614,35.022121710004285,53341.46755656 2025-10-23,11:39:05.000,296,11021137,12445,0,1761219544,13007.71384828,35.05736736000108,53341.49550504001 2025-10-23,11:39:06.000,296,11021188,12485,0,1761219545,13007.69363935,35.036219970003,53341.502492160005 2025-10-23,11:39:07.000,296,11021215,12285,0,1761219546,13007.66669410999,35.08556387999852,53341.53742776 2025-10-23,11:39:08.000,296,11021077,12445,0,1761219547,13007.619539939995,35.05031823000172,53341.5164664 2025-10-23,11:39:09.000,296,11021149,12685,0,1761219548,13007.63301256,35.09966214000451,53341.46056944 2025-10-23,11:39:10.000,296,11021128,12685,0,1761219549,13007.619539939995,35.13490779000131,53341.432620960004 2025-10-23,11:39:11.000,296,11021159,12605,0,1761219550,13007.57238577,35.13490779000131,53341.432620960004 2025-10-23,11:39:12.000,296,11021145,12605,0,1761219551,13007.599331009995,35.141956920000666,53341.4815308 2025-10-23,11:39:13.000,296,11021112,12285,0,1761219552,13007.599331009995,35.1701534399981,53341.46056944 2025-10-23,11:39:14.000,296,11021147,12685,0,1761219553,13007.53196791,35.156055179999385,53341.46755656 2025-10-23,11:39:15.000,296,11021162,12925,0,1761219554,13007.518495289994,35.156055179999385,53341.46755656 2025-10-23,11:39:16.000,296,11021165,12485,0,1761219555,13007.55217684,35.191300830003456,53341.4815308 2025-10-23,11:39:17.000,296,11021169,12845,0,1761219556,13007.538704219995,35.212448220001534,53341.42563384001 2025-10-23,11:39:18.000,296,11021172,12685,0,1761219557,13007.518495289994,35.22654648000025,53341.453582320006 2025-10-23,11:39:19.000,296,11021148,12645,0,1761219558,13007.518495289994,35.261792130004324,53341.46056944 2025-10-23,11:39:20.000,296,11021130,12525,0,1761219559,13007.498286359994,35.30408691000048,53341.43960808 2025-10-23,11:39:21.000,296,11021123,12965,0,1761219560,13007.558913149995,35.29703778000112,53341.47454368001 2025-10-23,11:39:22.000,296,11021206,12525,0,1761219561,13007.51175898,35.30408691000048,53341.4116596 2025-10-23,11:39:23.000,296,11021134,12525,0,1761219562,13007.49155005,35.2829395200024,53341.43960808 2025-10-23,11:39:24.000,296,11021137,12805,0,1761219563,13007.48481373999,35.31113603999984,53341.40467248001 2025-10-23,11:39:25.000,296,11021145,12445,0,1761219564,13007.52523159999,35.3181851699992,53341.383711120005 2025-10-23,11:39:26.000,296,11021095,12445,0,1761219565,13007.49155005,35.33933256000455,53341.44659520001 2025-10-23,11:39:27.000,296,11021156,12645,0,1761219566,13007.48481373999,35.325234299998556,53341.432620960004 2025-10-23,11:39:28.000,296,11021148,12525,0,1761219567,13007.478077429994,35.33933256000455,53341.40467248001 2025-10-23,11:39:29.000,296,11021127,12645,0,1761219568,13007.50502266999,35.31113603999984,53341.40467248001 2025-10-23,11:39:30.000,296,11021121,12445,0,1761219569,13007.47134112,35.33933256000455,53341.432620960004 2025-10-23,11:39:31.000,296,11021126,12485,0,1761219570,13007.51175898,35.325234299998556,53341.44659520001 2025-10-23,11:39:32.000,296,11021113,12405,0,1761219571,13007.518495289994,35.325234299998556,53341.44659520001 2025-10-23,11:39:33.000,296,11021137,12485,0,1761219572,13007.56564945999,35.34638169000391,53341.42563384001 2025-10-23,11:39:34.000,296,11021095,12485,0,1761219573,13007.54544052999,35.36047995000263,53341.39768536001 2025-10-23,11:39:35.000,296,11021146,12445,0,1761219574,13007.599331009995,35.3181851699992,53341.34877552 2025-10-23,11:39:36.000,296,11021118,12285,0,1761219575,13007.619539939995,35.34638169000391,53341.40467248001 2025-10-23,11:39:37.000,296,11021131,12245,0,1761219576,13007.63301256,35.332283429997915,53341.383711120005 2025-10-23,11:39:38.000,296,11021088,12445,0,1761219577,13007.65322149,35.28998865000176,53341.35576264001 2025-10-23,11:39:39.000,296,11021126,12565,0,1761219578,13007.69363935,35.29703778000112,53341.39069824 2025-10-23,11:39:40.000,296,11021149,12605,0,1761219579,13007.740793519995,35.25474299999769,53341.383711120005 2025-10-23,11:39:41.000,296,11021136,12405,0,1761219580,13007.73405721,35.1842517000041,53341.37672400001 2025-10-23,11:39:42.000,296,11021152,12485,0,1761219581,13007.781211379996,35.156055179999385,53341.39069824 2025-10-23,11:39:43.000,296,11021152,12445,0,1761219582,13007.77447507,35.13490779000131,53341.39768536001 2025-10-23,11:39:44.000,296,11021146,12445,0,1761219583,13007.801420309996,35.11376040000323,53341.39069824 2025-10-23,11:39:45.000,296,11021128,12725,0,1761219584,13007.794684,35.0714656199998,53341.36973688 2025-10-23,11:39:46.000,296,11021172,12805,0,1761219585,13007.87551972,34.99392518999957,53341.40467248001 2025-10-23,11:39:47.000,296,11021163,12605,0,1761219586,13007.848574479991,34.9375321500047,53341.39768536001 2025-10-23,11:39:48.000,296,11021142,12445,0,1761219587,13007.80815661999,34.930483019998064,53341.36274976 2025-10-23,11:39:49.000,296,11021153,12525,0,1761219588,13007.848574479991,34.85294258999784,53341.39768536001 2025-10-23,11:39:50.000,296,11021112,12525,0,1761219589,13007.821629239996,34.85294258999784,53341.34877552 2025-10-23,11:39:51.000,296,11021062,12565,0,1761219590,13007.801420309996,34.803598680002324,53341.35576264001 2025-10-23,11:39:52.000,296,11021148,12365,0,1761219591,13007.80815661999,34.782451290004246,53341.36274976 2025-10-23,11:39:53.000,296,11021126,12725,0,1761219592,13007.74752982999,34.77540216000489,53341.37672400001 2025-10-23,11:39:54.000,296,11021135,12485,0,1761219593,13007.71384828,34.77540216000489,53341.39069824 2025-10-23,11:39:55.000,296,11021114,12645,0,1761219594,13007.68690303999,34.7260582500021,53341.39069824 2025-10-23,11:39:56.000,296,11021115,12565,0,1761219595,13007.68690303999,34.69786173000466,53341.37672400001 2025-10-23,11:39:57.000,296,11021146,12525,0,1761219596,13007.60606731999,34.69786173000466,53341.39768536001 2025-10-23,11:39:58.000,296,11021103,12605,0,1761219597,13007.56564945999,34.7260582500021,53341.40467248001 2025-10-23,11:39:59.000,296,11021136,12565,0,1761219598,13007.518495289994,34.68376346999867,53341.36274976 2025-10-23,11:40:00.000,296,11021111,12565,0,1761219599,13007.437659569994,34.71195999000338,53341.36973688 2025-10-23,11:40:01.000,296,11021099,12405,0,1761219600,13007.430923259999,34.7260582500021,53341.36973688 2025-10-23,11:40:02.000,296,11021143,12485,0,1761219601,13007.370296469999,34.71900912000274,53341.36274976 2025-10-23,11:40:03.000,296,11021093,12365,0,1761219602,13007.289460749998,34.77540216000489,53341.36274976 2025-10-23,11:40:04.000,296,11021167,12285,0,1761219603,13007.262515509989,34.789500420003606,53341.3417884 2025-10-23,11:40:05.000,296,11021173,12245,0,1761219604,13007.222097649988,34.83884432999912,53341.39768536001 2025-10-23,11:40:06.000,296,11021171,12525,0,1761219605,13007.161470859988,34.84589345999848,53341.39069824 2025-10-23,11:40:07.000,296,11021221,12645,0,1761219606,13007.114316689993,34.8247460700004,53341.36274976 2025-10-23,11:40:08.000,296,11021167,12485,0,1761219607,13007.073898829993,34.88113911000255,53341.3417884 2025-10-23,11:40:09.000,296,11021196,12645,0,1761219608,13007.006535729997,34.95163041000342,53341.27890432001 2025-10-23,11:40:10.000,296,11021125,12685,0,1761219609,13007.006535729997,34.930483019998064,53341.29287856 2025-10-23,11:40:11.000,296,11021135,12565,0,1761219610,13006.966117869997,34.965728670002136,53341.34877552 2025-10-23,11:40:12.000,296,11021210,12605,0,1761219611,13006.925700009997,34.99392518999957,53341.27890432001 2025-10-23,11:40:13.000,296,11021167,12565,0,1761219612,13006.945908939997,35.01507257999765,53341.31383992 2025-10-23,11:40:14.000,296,11021164,12645,0,1761219613,13006.885282149997,35.05736736000108,53341.27890432001 2025-10-23,11:40:15.000,296,11021141,12525,0,1761219614,13006.851600599992,35.0714656199998,53341.31383992 2025-10-23,11:40:16.000,296,11021114,12445,0,1761219615,13006.851600599992,35.036219970003,53341.264930080004 2025-10-23,11:40:17.000,296,11021160,12445,0,1761219616,13006.851600599992,35.05736736000108,53341.2719172 2025-10-23,11:40:18.000,296,11021139,12445,0,1761219617,13006.851600599992,35.0714656199998,53341.35576264001 2025-10-23,11:40:19.000,296,11021117,12525,0,1761219618,13006.858336910002,35.08556387999852,53341.31383992 2025-10-23,11:40:20.000,296,11021100,12525,0,1761219619,13006.885282149997,35.12080953000259,53341.29287856 2025-10-23,11:40:21.000,296,11021118,12405,0,1761219620,13006.898754770002,35.09966214000451,53341.30685280001 2025-10-23,11:40:22.000,296,11021156,12405,0,1761219621,13006.892018459992,35.092613009997876,53341.216020240005 2025-10-23,11:40:23.000,296,11021176,12485,0,1761219622,13006.932436319992,35.13490779000131,53341.25095584 2025-10-23,11:40:24.000,296,11021129,12525,0,1761219623,13006.939172630002,35.163104309998744,53341.25794296001 2025-10-23,11:40:25.000,296,11021154,12325,0,1761219624,13006.986326799997,35.13490779000131,53341.24396872 2025-10-23,11:40:26.000,296,11021148,12605,0,1761219625,13006.966117869997,35.12785866000195,53341.24396872 2025-10-23,11:40:27.000,296,11021172,12565,0,1761219626,13007.013272039992,35.13490779000131,53341.2719172 2025-10-23,11:40:28.000,296,11021161,12565,0,1761219627,13007.046953589997,35.13490779000131,53341.23698160001 2025-10-23,11:40:29.000,296,11021152,12405,0,1761219628,13007.100844070002,35.11376040000323,53341.23698160001 2025-10-23,11:40:30.000,296,11021156,12565,0,1761219629,13007.121053000003,35.12785866000195,53341.20903312001 2025-10-23,11:40:31.000,296,11021163,12605,0,1761219630,13007.134525619993,35.08556387999852,53341.16012328001 2025-10-23,11:40:32.000,296,11021154,12485,0,1761219631,13007.147998239998,35.06441649000044,53341.18807176001 2025-10-23,11:40:33.000,296,11021125,12645,0,1761219632,13007.174943479993,35.036219970003,53341.23698160001 2025-10-23,11:40:34.000,296,11021171,12405,0,1761219633,13007.215361339993,35.06441649000044,53341.202046 2025-10-23,11:40:35.000,296,11021112,12725,0,1761219634,13007.222097649988,35.05736736000108,53341.16012328001 2025-10-23,11:40:36.000,296,11021127,12205,0,1761219635,13007.222097649988,35.04326910000236,53341.216020240005 2025-10-23,11:40:37.000,296,11021124,12525,0,1761219636,13007.222097649988,35.00097431999893,53341.18108464 2025-10-23,11:40:38.000,296,11021176,12565,0,1761219637,13007.222097649988,35.029170840003644,53341.17409752 2025-10-23,11:40:39.000,296,11021147,12485,0,1761219638,13007.262515509989,35.00802344999829,53341.17409752 2025-10-23,11:40:40.000,296,11021170,12605,0,1761219639,13007.275988129993,35.01507257999765,53341.19505888 2025-10-23,11:40:41.000,296,11021184,12285,0,1761219640,13007.275988129993,35.04326910000236,53341.12518768 2025-10-23,11:40:42.000,296,11021159,12725,0,1761219641,13007.282724439989,35.00097431999893,53341.14614904 2025-10-23,11:40:43.000,296,11021173,12645,0,1761219642,13007.255779199993,35.022121710004285,53341.14614904 2025-10-23,11:40:44.000,296,11021165,12645,0,1761219643,13007.262515509989,35.01507257999765,53341.14614904 2025-10-23,11:40:45.000,296,11021143,12485,0,1761219644,13007.296197059994,35.029170840003644,53341.12518768 2025-10-23,11:40:46.000,296,11021161,12405,0,1761219645,13007.275988129993,35.01507257999765,53341.16012328001 2025-10-23,11:40:47.000,296,11021184,12485,0,1761219646,13007.275988129993,35.022121710004285,53341.08326496 2025-10-23,11:40:48.000,296,11021150,12245,0,1761219647,13007.282724439989,34.99392518999957,53341.118200560006 2025-10-23,11:40:49.000,296,11021125,12365,0,1761219648,13007.262515509989,35.04326910000236,53341.118200560006 2025-10-23,11:40:50.000,296,11021163,12645,0,1761219649,13007.235570269993,35.05031823000172,53341.118200560006 2025-10-23,11:40:51.000,296,11021152,12565,0,1761219650,13007.282724439989,35.00097431999893,53341.09025208001 2025-10-23,11:40:52.000,296,11021165,12445,0,1761219651,13007.262515509989,35.022121710004285,53341.118200560006 2025-10-23,11:40:53.000,296,11021157,12645,0,1761219652,13007.249042889998,35.00097431999893,53341.11121344001 2025-10-23,11:40:54.000,296,11021113,12725,0,1761219653,13007.249042889998,34.99392518999957,53341.118200560006 2025-10-23,11:40:55.000,296,11021173,12365,0,1761219654,13007.262515509989,35.00097431999893,53341.13916192001 2025-10-23,11:40:56.000,296,11021125,12525,0,1761219655,13007.275988129993,34.965728670002136,53341.12518768 2025-10-23,11:40:57.000,296,11021145,12565,0,1761219656,13007.262515509989,34.916384759999346,53341.13916192001 2025-10-23,11:40:58.000,296,11021152,12565,0,1761219657,13007.255779199993,34.9375321500047,53341.16012328001 2025-10-23,11:40:59.000,296,11021148,12685,0,1761219658,13007.262515509989,34.90933562999999,53341.09025208001 2025-10-23,11:41:00.000,296,11021115,12605,0,1761219659,13007.316405989994,34.88113911000255,53341.11121344001 2025-10-23,11:41:01.000,296,11021152,12525,0,1761219660,13007.302933369989,34.83179519999976,53341.16012328001 2025-10-23,11:41:02.000,296,11021151,12445,0,1761219661,13007.302933369989,34.83179519999976,53341.12518768 2025-10-23,11:41:03.000,296,11021144,12525,0,1761219662,13007.302933369989,34.803598680002324,53341.10422632 2025-10-23,11:41:04.000,296,11021135,12525,0,1761219663,13007.302933369989,34.782451290004246,53341.10422632 2025-10-23,11:41:05.000,296,11021087,12725,0,1761219664,13007.323142299989,34.754254769999534,53341.118200560006 2025-10-23,11:41:06.000,296,11021172,12645,0,1761219665,13007.343351229989,34.747205640000175,53341.11121344001 2025-10-23,11:41:07.000,296,11021158,12365,0,1761219666,13007.329878609999,34.73310738000146,53341.08326496 2025-10-23,11:41:08.000,296,11021119,12365,0,1761219667,13007.329878609999,34.740156510000816,53341.097239200004 2025-10-23,11:41:09.000,296,11021172,12325,0,1761219668,13007.309669679998,34.71195999000338,53341.08326496 2025-10-23,11:41:10.000,296,11021147,12725,0,1761219669,13007.336614919994,34.690812599998026,53341.118200560006 2025-10-23,11:41:11.000,296,11021207,12445,0,1761219670,13007.316405989994,34.71900912000274,53341.1321748 2025-10-23,11:41:12.000,296,11021163,12285,0,1761219671,13007.329878609999,34.68376346999867,53341.06929072001 2025-10-23,11:41:13.000,296,11021144,12525,0,1761219672,13007.289460749998,34.68376346999867,53341.118200560006 2025-10-23,11:41:14.000,296,11021182,12325,0,1761219673,13007.329878609999,34.66261608000059,53341.10422632 2025-10-23,11:41:15.000,296,11021163,12565,0,1761219674,13007.302933369989,34.68376346999867,53341.118200560006 2025-10-23,11:41:16.000,296,11021104,12685,0,1761219675,13007.275988129993,34.67671433999931,53341.08326496 2025-10-23,11:41:17.000,296,11021116,12405,0,1761219676,13007.323142299989,34.64851782000187,53341.118200560006 2025-10-23,11:41:18.000,296,11021144,12405,0,1761219677,13007.262515509989,34.62737043000379,53341.09025208001 2025-10-23,11:41:19.000,296,11021173,12365,0,1761219678,13007.282724439989,34.65556695000123,53341.048329360005 2025-10-23,11:41:20.000,296,11021102,12485,0,1761219679,13007.309669679998,34.65556695000123,53341.097239200004 2025-10-23,11:41:21.000,296,11021122,12565,0,1761219680,13007.289460749998,34.620321300004434,53341.07627784 2025-10-23,11:41:22.000,296,11021112,12245,0,1761219681,13007.255779199993,34.59917390999908,53341.06929072001 2025-10-23,11:41:23.000,296,11021140,12445,0,1761219682,13007.282724439989,34.60622303999844,53341.048329360005 2025-10-23,11:41:24.000,296,11021136,12445,0,1761219683,13007.255779199993,34.570977390001644,53341.09025208001 2025-10-23,11:41:25.000,296,11021130,12565,0,1761219684,13007.249042889998,34.59212477999972,53341.06929072001 2025-10-23,11:41:26.000,296,11021182,12405,0,1761219685,13007.215361339993,34.54983000000357,53341.04134224001 2025-10-23,11:41:27.000,296,11021123,12525,0,1761219686,13007.201888719988,34.514584349999495,53340.98544528 2025-10-23,11:41:28.000,296,11021107,12285,0,1761219687,13007.188416099998,34.54983000000357,53340.999419520005 2025-10-23,11:41:29.000,296,11021173,12485,0,1761219688,13007.222097649988,34.507535220000136,53341.03435512 2025-10-23,11:41:30.000,296,11021152,12605,0,1761219689,13007.154734549993,34.49343696000142,53341.027368 2025-10-23,11:41:31.000,296,11021128,12645,0,1761219690,13007.188416099998,34.507535220000136,53341.01339376 2025-10-23,11:41:32.000,296,11021130,12445,0,1761219691,13007.154734549993,34.43704391999927,53341.00640664 2025-10-23,11:41:33.000,296,11021168,12485,0,1761219692,13007.168207169998,34.42999478999991,53341.06929072001 2025-10-23,11:41:34.000,296,11021137,12605,0,1761219693,13007.114316689993,34.42999478999991,53341.06230360001 2025-10-23,11:41:35.000,296,11021101,12365,0,1761219694,13007.100844070002,34.394749140003114,53341.027368 2025-10-23,11:41:36.000,296,11021140,12325,0,1761219695,13007.053689899993,34.387700010003755,53340.98544528 2025-10-23,11:41:37.000,296,11021176,12645,0,1761219696,13007.046953589997,34.40884740000183,53341.03435512 2025-10-23,11:41:38.000,296,11021121,12725,0,1761219697,13006.999799420002,34.394749140003114,53340.999419520005 2025-10-23,11:41:39.000,296,11021172,12565,0,1761219698,13006.972854179992,34.3665526199984,53341.048329360005 2025-10-23,11:41:40.000,296,11021121,12525,0,1761219699,13006.959381560002,34.338356100000965,53341.027368 2025-10-23,11:41:41.000,296,11021153,12605,0,1761219700,13006.925700009997,34.345405230000324,53340.93653544 2025-10-23,11:41:42.000,296,11021141,12525,0,1761219701,13006.932436319992,34.30311045000417,53340.94352256001 2025-10-23,11:41:43.000,296,11021122,12485,0,1761219702,13006.932436319992,34.289012189998175,53340.99243240001 2025-10-23,11:41:44.000,296,11021151,12525,0,1761219703,13006.892018459992,34.29606132000481,53340.93653544 2025-10-23,11:41:45.000,296,11021168,12365,0,1761219704,13006.865073219997,34.23966828000266,53340.96448392 2025-10-23,11:41:46.000,296,11021119,12525,0,1761219705,13006.831391669992,34.25376654000138,53340.929548320004 2025-10-23,11:41:47.000,296,11021159,12565,0,1761219706,13006.797710120001,34.24671741000202,53340.9574968 2025-10-23,11:41:48.000,296,11021183,12325,0,1761219707,13006.770764879991,34.26081567000074,53340.96448392 2025-10-23,11:41:49.000,296,11021165,12565,0,1761219708,13006.764028569996,34.27491392999946,53340.97845816 2025-10-23,11:41:50.000,296,11021161,12485,0,1761219709,13006.69666547,34.2678648000001,53340.94352256001 2025-10-23,11:41:51.000,296,11021121,12645,0,1761219710,13006.69666547,34.29606132000481,53340.90159984001 2025-10-23,11:41:52.000,296,11021139,12405,0,1761219711,13006.65624761,34.289012189998175,53340.93653544 2025-10-23,11:41:53.000,296,11021141,12605,0,1761219712,13006.602357129996,34.32425784000225,53340.90858696 2025-10-23,11:41:54.000,296,11021169,12605,0,1761219713,13006.582148199996,34.380650880004396,53340.92256120001 2025-10-23,11:41:55.000,296,11021174,12485,0,1761219714,13006.56867557999,34.3665526199984,53340.929548320004 2025-10-23,11:41:56.000,296,11021162,12565,0,1761219715,13006.54846664999,34.44409304999863,53340.92256120001 2025-10-23,11:41:57.000,296,11021126,12605,0,1761219716,13006.52825771999,34.47228957000334,53340.90159984001 2025-10-23,11:41:58.000,296,11021189,12405,0,1761219717,13006.5147851,34.45819131000462,53340.91557408 2025-10-23,11:41:59.000,296,11021190,12605,0,1761219718,13006.48783985999,34.507535220000136,53340.8876256 2025-10-23,11:42:00.000,296,11021145,12525,0,1761219719,13006.44742199999,34.570977390001644,53340.86666424 2025-10-23,11:42:01.000,296,11021169,12525,0,1761219720,13006.420476759995,34.58507565000036,53340.89461272001 2025-10-23,11:42:02.000,296,11021100,12685,0,1761219721,13006.38679520999,34.59917390999908,53340.83871576 2025-10-23,11:42:03.000,296,11021181,12485,0,1761219722,13006.359849969995,34.6132721699978,53340.90858696 2025-10-23,11:42:04.000,296,11021169,12645,0,1761219723,13006.339641039995,34.70491086000402,53340.87365136001 2025-10-23,11:42:05.000,296,11021132,12405,0,1761219724,13006.38679520999,34.70491086000402,53340.929548320004 2025-10-23,11:42:06.000,296,11021198,12405,0,1761219725,13006.33290473,34.71900912000274,53340.89461272001 2025-10-23,11:42:07.000,296,11021160,12365,0,1761219726,13006.319432109995,34.71195999000338,53340.85967712 2025-10-23,11:42:08.000,296,11021140,12485,0,1761219727,13006.3126958,34.690812599998026,53340.87365136001 2025-10-23,11:42:09.000,296,11021181,12805,0,1761219728,13006.30595948999,34.71195999000338,53340.880638480005 2025-10-23,11:42:10.000,296,11021112,12605,0,1761219729,13006.279014249994,34.690812599998026,53340.831728640005 2025-10-23,11:42:11.000,296,11021158,12645,0,1761219730,13006.279014249994,34.71900912000274,53340.90159984001 2025-10-23,11:42:12.000,296,11021165,12645,0,1761219731,13006.25206901,34.66966520999995,53340.82474152001 2025-10-23,11:42:13.000,296,11021108,12485,0,1761219732,13006.26554162999,34.64146869000251,53340.83871576 2025-10-23,11:42:14.000,296,11021140,12445,0,1761219733,13006.27227794,34.64146869000251,53340.77583168001 2025-10-23,11:42:15.000,296,11021184,12485,0,1761219734,13006.28575055999,34.58507565000036,53340.80378016001 2025-10-23,11:42:16.000,296,11021181,12485,0,1761219735,13006.279014249994,34.59917390999908,53340.73390896001 2025-10-23,11:42:17.000,296,11021113,12365,0,1761219736,13006.238596389994,34.58507565000036,53340.761857440004 2025-10-23,11:42:18.000,296,11021152,12485,0,1761219737,13006.25206901,34.54983000000357,53340.761857440004 2025-10-23,11:42:19.000,296,11021181,12605,0,1761219738,13006.24533269999,34.53573174000485,53340.69198624 2025-10-23,11:42:20.000,296,11021121,12525,0,1761219739,13006.191442219999,34.53573174000485,53340.71993472 2025-10-23,11:42:21.000,296,11021157,12565,0,1761219740,13006.218387459994,34.514584349999495,53340.712947600005 2025-10-23,11:42:22.000,296,11021156,12645,0,1761219741,13006.171233289999,34.50048609000078,53340.71993472 2025-10-23,11:42:23.000,296,11021157,12485,0,1761219742,13006.18470590999,34.50048609000078,53340.69897336 2025-10-23,11:42:24.000,296,11021145,12485,0,1761219743,13006.164496979989,34.514584349999495,53340.712947600005 2025-10-23,11:42:25.000,296,11021122,12525,0,1761219744,13006.171233289999,34.514584349999495,53340.69198624 2025-10-23,11:42:26.000,296,11021165,12485,0,1761219745,13006.151024359999,34.507535220000136,53340.68499912001 2025-10-23,11:42:27.000,296,11021129,12485,0,1761219746,13006.124079119989,34.514584349999495,53340.69897336 2025-10-23,11:42:28.000,296,11021140,12445,0,1761219747,13006.117342809994,34.563928260002285,53340.63608928001 2025-10-23,11:42:29.000,296,11021161,12605,0,1761219748,13006.076924949994,34.556879130002926,53340.60115368 2025-10-23,11:42:30.000,296,11021124,12365,0,1761219749,13006.097133879994,34.58507565000036,53340.594166560004 2025-10-23,11:42:31.000,296,11021129,12405,0,1761219750,13006.063452329989,34.6132721699978,53340.55923096001 2025-10-23,11:42:32.000,296,11021187,12445,0,1761219751,13006.070188639998,34.62737043000379,53340.56621808001 2025-10-23,11:42:33.000,296,11021147,12565,0,1761219752,13006.043243399989,34.66261608000059,53340.55224384 2025-10-23,11:42:34.000,296,11021212,12445,0,1761219753,13006.076924949994,34.66261608000059,53340.51730824001 2025-10-23,11:42:35.000,296,11021153,12405,0,1761219754,13006.043243399989,34.69786173000466,53340.48935976001 2025-10-23,11:42:36.000,296,11021121,12565,0,1761219755,13006.016298159993,34.754254769999534,53340.46839840001 2025-10-23,11:42:37.000,296,11021143,12525,0,1761219756,13006.076924949994,34.7260582500021,53340.48935976001 2025-10-23,11:42:38.000,296,11021124,12725,0,1761219757,13006.063452329989,34.73310738000146,53340.53826960001 2025-10-23,11:42:39.000,296,11021162,12405,0,1761219758,13006.023034469988,34.747205640000175,53340.51730824001 2025-10-23,11:42:40.000,296,11021127,12685,0,1761219759,13006.070188639998,34.83179519999976,53340.48935976001 2025-10-23,11:42:41.000,296,11021117,12485,0,1761219760,13006.002825539988,34.83884432999912,53340.503334 2025-10-23,11:42:42.000,296,11021119,12325,0,1761219761,13006.009561849998,34.84589345999848,53340.447437040006 2025-10-23,11:42:43.000,296,11021154,12605,0,1761219762,13005.996089229993,34.84589345999848,53340.44044992001 2025-10-23,11:42:44.000,296,11021164,12645,0,1761219763,13005.955671369993,34.84589345999848,53340.47538552 2025-10-23,11:42:45.000,296,11021135,12645,0,1761219764,13005.969143989998,34.86704085000383,53340.47538552 2025-10-23,11:42:46.000,296,11021137,12365,0,1761219765,13005.948935059998,34.85294258999784,53340.496346880005 2025-10-23,11:42:47.000,296,11021093,12325,0,1761219766,13005.921989820003,34.89523737000127,53340.44044992001 2025-10-23,11:42:48.000,296,11021138,12565,0,1761219767,13005.962407679988,34.89523737000127,53340.46141128 2025-10-23,11:42:49.000,296,11021139,12445,0,1761219768,13005.901780890003,34.85294258999784,53340.45442416 2025-10-23,11:42:50.000,296,11021155,12525,0,1761219769,13005.861363030002,34.88113911000255,53340.45442416 2025-10-23,11:42:51.000,296,11021145,12445,0,1761219770,13005.814208859993,34.88818824000191,53340.41948856001 2025-10-23,11:42:52.000,296,11021182,12725,0,1761219771,13005.800736240002,34.916384759999346,53340.398527200006 2025-10-23,11:42:53.000,296,11021184,12485,0,1761219772,13005.780527310002,34.916384759999346,53340.38455296 2025-10-23,11:42:54.000,296,11021188,12485,0,1761219773,13005.780527310002,34.90933562999999,53340.398527200006 2025-10-23,11:42:55.000,296,11021168,12365,0,1761219774,13005.760318380002,34.85999172000447,53340.377565840005 2025-10-23,11:42:56.000,296,11021180,12445,0,1761219775,13005.706427899997,34.86704085000383,53340.377565840005 2025-10-23,11:42:57.000,296,11021115,12725,0,1761219776,13005.713164209992,34.90228650000063,53340.328656000005 2025-10-23,11:42:58.000,296,11021209,12645,0,1761219777,13005.719900520002,34.87408998000319,53340.35660448 2025-10-23,11:42:59.000,296,11021151,12485,0,1761219778,13005.706427899997,34.83884432999912,53340.258784800004 2025-10-23,11:43:00.000,296,11021218,12645,0,1761219779,13005.679482660002,34.85294258999784,53340.30769464 2025-10-23,11:43:01.000,296,11021161,12445,0,1761219780,13005.706427899997,34.89523737000127,53340.279746160006 2025-10-23,11:43:02.000,296,11021173,12605,0,1761219781,13005.679482660002,34.90933562999999,53340.258784800004 2025-10-23,11:43:03.000,296,11021183,12365,0,1761219782,13005.692955279992,34.87408998000319,53340.25179768001 2025-10-23,11:43:04.000,296,11021171,12525,0,1761219783,13005.706427899997,34.88113911000255,53340.209874960005 2025-10-23,11:43:05.000,296,11021136,12285,0,1761219784,13005.740109450002,34.90228650000063,53340.20288784001 2025-10-23,11:43:06.000,296,11021188,12405,0,1761219785,13005.719900520002,34.90933562999999,53340.18192648001 2025-10-23,11:43:07.000,296,11021165,12445,0,1761219786,13005.699691590002,34.89523737000127,53340.21686208 2025-10-23,11:43:08.000,296,11021149,12725,0,1761219787,13005.733373139992,34.90933562999999,53340.17493936 2025-10-23,11:43:09.000,296,11021218,12525,0,1761219788,13005.672746349992,34.923433889998705,53340.1889136 2025-10-23,11:43:10.000,296,11021221,12445,0,1761219789,13005.713164209992,34.930483019998064,53340.13301664001 2025-10-23,11:43:11.000,296,11021194,12405,0,1761219790,13005.686218969997,34.930483019998064,53340.16795224 2025-10-23,11:43:12.000,296,11021125,12485,0,1761219791,13005.645801109997,34.98687606000021,53340.17493936 2025-10-23,11:43:13.000,296,11021135,12645,0,1761219792,13005.639064800002,35.022121710004285,53340.16795224 2025-10-23,11:43:14.000,296,11021168,12525,0,1761219793,13005.639064800002,35.029170840003644,53340.17493936 2025-10-23,11:43:15.000,296,11021165,12685,0,1761219794,13005.598646940001,35.06441649000044,53340.160965120005 2025-10-23,11:43:16.000,296,11021170,12485,0,1761219795,13005.625592179997,35.09966214000451,53340.14000376 2025-10-23,11:43:17.000,296,11021116,12285,0,1761219796,13005.618855870001,35.12785866000195,53340.17493936 2025-10-23,11:43:18.000,296,11021188,12885,0,1761219797,13005.564965389996,35.13490779000131,53340.112055280006 2025-10-23,11:43:19.000,296,11021202,12325,0,1761219798,13005.551492769991,35.21949735000089,53340.160965120005 2025-10-23,11:43:20.000,296,11021172,12645,0,1761219799,13005.497602290001,35.21949735000089,53340.12602952 2025-10-23,11:43:21.000,296,11021135,12405,0,1761219800,13005.463920739996,35.25474299999769,53340.160965120005 2025-10-23,11:43:22.000,296,11021160,12645,0,1761219801,13005.47739336,35.3181851699992,53340.13301664001 2025-10-23,11:43:23.000,296,11021170,12485,0,1761219802,13005.450448119991,35.30408691000048,53340.17493936 2025-10-23,11:43:24.000,296,11021184,12645,0,1761219803,13005.47739336,35.332283429997915,53340.12602952 2025-10-23,11:43:25.000,296,11021180,12605,0,1761219804,13005.463920739996,35.33933256000455,53340.091093920004 2025-10-23,11:43:26.000,296,11021174,12605,0,1761219805,13005.450448119991,35.36047995000263,53340.112055280006 2025-10-23,11:43:27.000,296,11021155,12485,0,1761219806,13005.470657049991,35.45916777000093,53340.07013256 2025-10-23,11:43:28.000,296,11021162,12285,0,1761219807,13005.45718443,35.48736428999837,53340.0491712 2025-10-23,11:43:29.000,296,11021179,12605,0,1761219808,13005.470657049991,35.53670820000116,53340.042184080005 2025-10-23,11:43:30.000,296,11021184,12445,0,1761219809,13005.497602290001,35.52260994000244,53340.00724848 2025-10-23,11:43:31.000,296,11021129,12525,0,1761219810,13005.531283839991,35.53670820000116,53340.07013256 2025-10-23,11:43:32.000,296,11021176,12445,0,1761219811,13005.544756459996,35.58605211000395,53340.042184080005 2025-10-23,11:43:33.000,296,11021146,12445,0,1761219812,13005.564965389996,35.600150370002666,53339.993274240005 2025-10-23,11:43:34.000,296,11021155,12445,0,1761219813,13005.612119559992,35.64244514999882,53340.0491712 2025-10-23,11:43:35.000,296,11021125,12405,0,1761219814,13005.666010039997,35.67064167000353,53340.0491712 2025-10-23,11:43:36.000,296,11021174,12445,0,1761219815,13005.679482660002,35.69178906000161,53340.03519696001 2025-10-23,11:43:37.000,296,11021165,12405,0,1761219816,13005.692955279992,35.70588732000033,53340.00026136 2025-10-23,11:43:38.000,296,11021122,12525,0,1761219817,13005.760318380002,35.69883819000097,53339.98628712001 2025-10-23,11:43:39.000,296,11021181,12525,0,1761219818,13005.800736240002,35.71293644999969,53339.97231288 2025-10-23,11:43:40.000,296,11021201,12645,0,1761219819,13005.820945170002,35.76932949000184,53339.98628712001 2025-10-23,11:43:41.000,296,11021157,12365,0,1761219820,13005.861363030002,35.74818210000376,53339.97231288 2025-10-23,11:43:42.000,296,11021156,12405,0,1761219821,13005.841154100002,35.80457513999863,53339.98628712001 2025-10-23,11:43:43.000,296,11021202,12605,0,1761219822,13005.901780890003,35.825722530003986,53339.993274240005 2025-10-23,11:43:44.000,296,11021151,12445,0,1761219823,13005.921989820003,35.839820790002705,53339.96532576001 2025-10-23,11:43:45.000,296,11021167,12405,0,1761219824,13005.942198749988,35.85391905000142,53340.02820984 2025-10-23,11:43:46.000,296,11021150,12605,0,1761219825,13005.996089229993,35.86801731000014,53340.02122272 2025-10-23,11:43:47.000,296,11021129,12525,0,1761219826,13006.009561849998,35.88916469999822,53339.93039016 2025-10-23,11:43:48.000,296,11021141,12485,0,1761219827,13006.023034469988,35.90326296000421,53340.01423560001 2025-10-23,11:43:49.000,296,11021141,12605,0,1761219828,13006.002825539988,35.896213830004854,53339.98628712001 2025-10-23,11:43:50.000,296,11021110,12645,0,1761219829,13006.043243399989,35.90326296000421,53340.00724848 2025-10-23,11:43:51.000,296,11021141,12285,0,1761219830,13006.056716019993,35.91031209000357,53340.05615832001 2025-10-23,11:43:52.000,296,11021166,12525,0,1761219831,13006.023034469988,35.90326296000421,53340.00026136 2025-10-23,11:43:53.000,296,11021208,12285,0,1761219832,13006.056716019993,35.90326296000421,53340.00026136 2025-10-23,11:43:54.000,296,11021142,12645,0,1761219833,13006.110606499999,35.88916469999822,53340.00724848 2025-10-23,11:43:55.000,296,11021161,12525,0,1761219834,13006.103870189989,35.8750664399995,53339.993274240005 2025-10-23,11:43:56.000,296,11021178,12525,0,1761219835,13006.117342809994,35.86096818000078,53339.97231288 2025-10-23,11:43:57.000,296,11021148,12685,0,1761219836,13006.198178529994,35.88916469999822,53340.03519696001 2025-10-23,11:43:58.000,296,11021211,12525,0,1761219837,13006.22512376999,35.839820790002705,53340.00026136 2025-10-23,11:43:59.000,296,11021174,12485,0,1761219838,13006.211651149999,35.839820790002705,53340.00724848 2025-10-23,11:44:00.000,296,11021182,12445,0,1761219839,13006.25206901,35.839820790002705,53339.9793 2025-10-23,11:44:01.000,296,11021183,12485,0,1761219840,13006.299223179994,35.839820790002705,53340.02122272 2025-10-23,11:44:02.000,296,11021151,12365,0,1761219841,13006.30595948999,35.832771660003345,53339.97231288 2025-10-23,11:44:03.000,296,11021162,12645,0,1761219842,13006.32616841999,35.790476879999915,53339.91641592001 2025-10-23,11:44:04.000,296,11021137,12405,0,1761219843,13006.39353152,35.783427750000556,53340.02122272 2025-10-23,11:44:05.000,296,11021146,12485,0,1761219844,13006.420476759995,35.76932949000184,53339.96532576001 2025-10-23,11:44:06.000,296,11021141,12605,0,1761219845,13006.46763092999,35.76228036000248,53339.95833864 2025-10-23,11:44:07.000,296,11021109,12685,0,1761219846,13006.501312479995,35.80457513999863,53339.9793 2025-10-23,11:44:08.000,296,11021152,12325,0,1761219847,13006.481103549995,35.776378620001196,53339.96532576001 2025-10-23,11:44:09.000,296,11021178,12285,0,1761219848,13006.54846664999,35.790476879999915,53340.01423560001 2025-10-23,11:44:10.000,296,11021201,12525,0,1761219849,13006.56867557999,35.776378620001196,53340.03519696001 2025-10-23,11:44:11.000,296,11021186,12565,0,1761219850,13006.55520296,35.72703470999841,53340.00026136 2025-10-23,11:44:12.000,296,11021176,12525,0,1761219851,13006.58888450999,35.825722530003986,53340.01423560001 2025-10-23,11:44:13.000,296,11021197,12165,0,1761219852,13006.649511299991,35.825722530003986,53340.05615832001 2025-10-23,11:44:14.000,296,11021153,12565,0,1761219853,13006.622566059996,35.797526009999274,53340.00724848 2025-10-23,11:44:15.000,296,11021166,12405,0,1761219854,13006.649511299991,35.776378620001196,53339.95833864 2025-10-23,11:44:16.000,296,11021191,12605,0,1761219855,13006.582148199996,35.80457513999863,53340.00026136 2025-10-23,11:44:17.000,296,11021168,12525,0,1761219856,13006.582148199996,35.8750664399995,53340.07711968 2025-10-23,11:44:18.000,296,11021197,12405,0,1761219857,13006.55520296,35.846869920002064,53340.063145440006 2025-10-23,11:44:19.000,296,11021169,12365,0,1761219858,13006.5147851,35.86096818000078,53340.042184080005 2025-10-23,11:44:20.000,296,11021203,12565,0,1761219859,13006.50804878999,35.91031209000357,53340.042184080005 2025-10-23,11:44:21.000,296,11021163,12565,0,1761219860,13006.460894619995,35.93145948000165,53340.07013256 2025-10-23,11:44:22.000,296,11021161,12445,0,1761219861,13006.43394938,36.00195078000252,53340.07013256 2025-10-23,11:44:23.000,296,11021179,12525,0,1761219862,13006.38679520999,36.04424555999867,53340.07711968 2025-10-23,11:44:24.000,296,11021196,12405,0,1761219863,13006.33290473,36.0865403400021,53340.063145440006 2025-10-23,11:44:25.000,296,11021189,12525,0,1761219864,13006.3126958,36.13588425000489,53340.091093920004 2025-10-23,11:44:26.000,296,11021148,12645,0,1761219865,13006.279014249994,36.15703164000297,53340.09808104 2025-10-23,11:44:27.000,296,11021127,12445,0,1761219866,13006.218387459994,36.17817903000105,53340.1190424 2025-10-23,11:44:28.000,296,11021192,12565,0,1761219867,13006.18470590999,36.21342467999784,53340.14000376 2025-10-23,11:44:29.000,296,11021156,12325,0,1761219868,13006.151024359999,36.28391597999871,53340.13301664001 2025-10-23,11:44:30.000,296,11021186,12285,0,1761219869,13006.130815429999,36.29096510999807,53340.14699088 2025-10-23,11:44:31.000,296,11021175,12525,0,1761219870,13006.076924949994,36.38965293000365,53340.1190424 2025-10-23,11:44:32.000,296,11021132,12605,0,1761219871,13006.056716019993,36.424898580000445,53340.17493936 2025-10-23,11:44:33.000,296,11021141,12445,0,1761219872,13006.076924949994,36.39670206000301,53340.12602952 2025-10-23,11:44:34.000,296,11021218,12365,0,1761219873,13006.063452329989,36.460144230004516,53340.14699088 2025-10-23,11:44:35.000,296,11021168,12525,0,1761219874,13006.063452329989,36.481291620002594,53340.1190424 2025-10-23,11:44:36.000,296,11021190,12365,0,1761219875,13006.036507089993,36.460144230004516,53340.08410680001 2025-10-23,11:44:37.000,296,11021171,12845,0,1761219876,13006.056716019993,36.48834075000195,53340.160965120005 2025-10-23,11:44:38.000,296,11021191,12445,0,1761219877,13006.056716019993,36.53768466000474,53340.160965120005 2025-10-23,11:44:39.000,296,11021236,12765,0,1761219878,13006.117342809994,36.55178292000346,53340.112055280006 2025-10-23,11:44:40.000,296,11021204,12725,0,1761219879,13006.110606499999,36.51653726999939,53340.091093920004 2025-10-23,11:44:41.000,296,11021166,12565,0,1761219880,13006.137551739994,36.55178292000346,53340.091093920004 2025-10-23,11:44:42.000,296,11021209,12445,0,1761219881,13006.157760669994,36.5447337900041,53340.08410680001 2025-10-23,11:44:43.000,296,11021188,12605,0,1761219882,13006.218387459994,36.57293031000154,53340.10506816001 2025-10-23,11:44:44.000,296,11021159,12525,0,1761219883,13006.28575055999,36.51653726999939,53340.09808104 2025-10-23,11:44:45.000,296,11021243,12285,0,1761219884,13006.3126958,36.52358639999875,53340.12602952 2025-10-23,11:44:46.000,296,11021213,12405,0,1761219885,13006.32616841999,36.50948814000003,53340.07013256 2025-10-23,11:44:47.000,296,11021168,12485,0,1761219886,13006.36658627999,36.48834075000195,53340.02122272 2025-10-23,11:44:48.000,296,11021225,12525,0,1761219887,13006.40700413999,36.57293031000154,53340.07013256 2025-10-23,11:44:49.000,296,11021204,12485,0,1761219888,13006.48783985999,36.5447337900041,53340.14699088 2025-10-23,11:44:50.000,296,11021168,12725,0,1761219889,13006.49457617,36.58702857000026,53340.063145440006 2025-10-23,11:44:51.000,296,11021202,12525,0,1761219890,13006.521521409995,36.62227422000433,53340.07013256 2025-10-23,11:44:52.000,296,11021208,12685,0,1761219891,13006.57541189,36.61522508999769,53340.08410680001 2025-10-23,11:44:53.000,296,11021190,12485,0,1761219892,13006.59562082,36.601126829998975,53340.063145440006 2025-10-23,11:44:54.000,296,11021191,12285,0,1761219893,13006.63603868,36.608175959998334,53340.112055280006 2025-10-23,11:44:55.000,296,11021182,12285,0,1761219894,13006.662983919996,36.650470740001765,53340.08410680001 2025-10-23,11:44:56.000,296,11021222,12405,0,1761219895,13006.69666547,36.657519870001124,53340.0491712 2025-10-23,11:44:57.000,296,11021177,12485,0,1761219896,13006.743819639996,36.66456900000048,53340.05615832001 2025-10-23,11:44:58.000,296,11021203,12365,0,1761219897,13006.811182739992,36.6786672599992,53340.13301664001 2025-10-23,11:44:59.000,296,11021210,12285,0,1761219898,13006.838127980001,36.699814650004555,53340.16795224 2025-10-23,11:45:00.000,296,11021187,12645,0,1761219899,13006.885282149997,36.72096204000263,53340.18192648001 2025-10-23,11:45:01.000,296,11021190,12605,0,1761219900,13006.865073219997,36.6786672599992,53340.112055280006 2025-10-23,11:45:02.000,296,11021176,12805,0,1761219901,13006.878545840002,36.72801117000199,53340.10506816001 2025-10-23,11:45:03.000,296,11021218,12565,0,1761219902,13006.952645249992,36.76325681999879,53340.16795224 2025-10-23,11:45:04.000,296,11021222,12645,0,1761219903,13006.972854179992,36.74210943000071,53340.20288784001 2025-10-23,11:45:05.000,296,11021189,12765,0,1761219904,13006.993063109992,36.74210943000071,53340.19590072 2025-10-23,11:45:06.000,296,11021189,12445,0,1761219905,13007.020008350002,36.75620768999943,53340.17493936 2025-10-23,11:45:07.000,296,11021189,12725,0,1761219906,13006.972854179992,36.74915856000007,53340.14699088 2025-10-23,11:45:08.000,296,11021155,12445,0,1761219907,13007.026744659997,36.770305949998146,53340.14699088 2025-10-23,11:45:09.000,296,11021184,12605,0,1761219908,13007.040217280002,36.770305949998146,53340.15397800001 2025-10-23,11:45:10.000,296,11021189,12605,0,1761219909,13007.040217280002,36.72801117000199,53340.160965120005 2025-10-23,11:45:11.000,296,11021194,12645,0,1761219910,13007.046953589997,36.76325681999879,53340.160965120005 2025-10-23,11:45:12.000,296,11021221,12325,0,1761219911,13007.013272039992,36.74915856000007,53340.209874960005 2025-10-23,11:45:13.000,296,11021211,12605,0,1761219912,13007.060426210002,36.699814650004555,53340.19590072 2025-10-23,11:45:14.000,296,11021188,12525,0,1761219913,13007.073898829993,36.6786672599992,53340.22384920001 2025-10-23,11:45:15.000,296,11021167,12645,0,1761219914,13007.026744659997,36.657519870001124,53340.23782344 2025-10-23,11:45:16.000,296,11021102,12645,0,1761219915,13007.013272039992,36.62932335000369,53340.209874960005 2025-10-23,11:45:17.000,296,11021214,12645,0,1761219916,13007.046953589997,36.601126829998975,53340.27275904001 2025-10-23,11:45:18.000,296,11021154,12285,0,1761219917,13007.033480969993,36.56588118000218,53340.25179768001 2025-10-23,11:45:19.000,296,11021067,12645,0,1761219918,13007.026744659997,36.57293031000154,53340.25179768001 2025-10-23,11:45:20.000,296,11021108,12445,0,1761219919,13007.013272039992,36.53768466000474,53340.279746160006 2025-10-23,11:45:21.000,296,11021091,12565,0,1761219920,13007.026744659997,36.52358639999875,53340.21686208 2025-10-23,11:45:22.000,296,11021222,12485,0,1761219921,13006.932436319992,36.51653726999939,53340.2937204 2025-10-23,11:45:23.000,296,11021132,12605,0,1761219922,13006.986326799997,36.49538988000131,53340.26577192 2025-10-23,11:45:24.000,296,11021156,12485,0,1761219923,13006.939172630002,36.48834075000195,53340.24481056 2025-10-23,11:45:25.000,296,11021102,12845,0,1761219924,13006.932436319992,36.50243901000067,53340.23782344 2025-10-23,11:45:26.000,296,11021097,12445,0,1761219925,13006.925700009997,36.474242490003235,53340.279746160006 2025-10-23,11:45:27.000,296,11021178,12605,0,1761219926,13006.925700009997,36.431947709999804,53340.23782344 2025-10-23,11:45:28.000,296,11021090,12485,0,1761219927,13006.925700009997,36.424898580000445,53340.22384920001 2025-10-23,11:45:29.000,296,11021107,12565,0,1761219928,13006.918963700002,36.417849450001086,53340.21686208 2025-10-23,11:45:30.000,296,11021129,12565,0,1761219929,13006.878545840002,36.38965293000365,53340.230836320006 2025-10-23,11:45:31.000,296,11021118,12565,0,1761219930,13006.865073219997,36.417849450001086,53340.22384920001 2025-10-23,11:45:32.000,296,11021203,12725,0,1761219931,13006.851600599992,36.38260380000429,53340.21686208 2025-10-23,11:45:33.000,296,11021151,12525,0,1761219932,13006.817919050001,36.375554669997655,53340.230836320006 2025-10-23,11:45:34.000,296,11021132,12525,0,1761219933,13006.804446429996,36.34030902000086,53340.20288784001 2025-10-23,11:45:35.000,296,11021154,12525,0,1761219934,13006.764028569996,36.34735815000022,53340.230836320006 2025-10-23,11:45:36.000,296,11021106,12645,0,1761219935,13006.790973809992,36.375554669997655,53340.24481056 2025-10-23,11:45:37.000,296,11021167,12645,0,1761219936,13006.757292260001,36.375554669997655,53340.279746160006 2025-10-23,11:45:38.000,296,11021087,12565,0,1761219937,13006.69666547,36.34030902000086,53340.20288784001 2025-10-23,11:45:39.000,296,11021105,12405,0,1761219938,13006.703401779996,36.3332598900015,53340.21686208 2025-10-23,11:45:40.000,296,11021103,12485,0,1761219939,13006.67645654,36.36145640999894,53340.209874960005 2025-10-23,11:45:41.000,296,11021125,12565,0,1761219940,13006.65624761,36.35440727999958,53340.19590072 2025-10-23,11:45:42.000,296,11021171,12565,0,1761219941,13006.662983919996,36.38260380000429,53340.160965120005 2025-10-23,11:45:43.000,296,11021093,12485,0,1761219942,13006.669720229991,36.35440727999958,53340.1889136 2025-10-23,11:45:44.000,296,11021167,12645,0,1761219943,13006.642774989996,36.38260380000429,53340.209874960005 2025-10-23,11:45:45.000,296,11021115,12445,0,1761219944,13006.61582975,36.41080032000173,53340.160965120005 2025-10-23,11:45:46.000,296,11021091,12605,0,1761219945,13006.61582975,36.34735815000022,53340.14699088 2025-10-23,11:45:47.000,296,11021228,12645,0,1761219946,13006.59562082,36.36145640999894,53340.160965120005 2025-10-23,11:45:48.000,296,11021089,12485,0,1761219947,13006.60909343999,36.36145640999894,53340.17493936 2025-10-23,11:45:49.000,296,11021147,12685,0,1761219948,13006.61582975,36.38965293000365,53340.21686208 2025-10-23,11:45:50.000,296,11021116,12445,0,1761219949,13006.56867557999,36.35440727999958,53340.18192648001 2025-10-23,11:45:51.000,296,11021143,12365,0,1761219950,13006.55520296,36.31916163000278,53340.20288784001 2025-10-23,11:45:52.000,296,11021213,12485,0,1761219951,13006.602357129996,36.27686684999935,53340.17493936 2025-10-23,11:45:53.000,296,11021110,12485,0,1761219952,13006.58888450999,36.32621076000214,53340.17493936 2025-10-23,11:45:54.000,296,11021107,12605,0,1761219953,13006.52825771999,36.26276859000063,53340.12602952 2025-10-23,11:45:55.000,296,11021142,12605,0,1761219954,13006.55520296,36.248670330001914,53340.19590072 2025-10-23,11:45:56.000,296,11021133,12405,0,1761219955,13006.53499403,36.248670330001914,53340.160965120005 2025-10-23,11:45:57.000,296,11021110,12405,0,1761219956,13006.561939269995,36.26981771999999,53340.13301664001 2025-10-23,11:45:58.000,296,11021153,12285,0,1761219957,13006.55520296,36.16408077000233,53340.13301664001 2025-10-23,11:45:59.000,296,11021180,12525,0,1761219958,13006.501312479995,36.16408077000233,53340.160965120005 2025-10-23,11:46:00.000,296,11021141,12605,0,1761219959,13006.50804878999,36.12883511999826,53340.112055280006 2025-10-23,11:46:01.000,296,11021165,12405,0,1761219960,13006.53499403,36.10768773000018,53340.14000376 2025-10-23,11:46:02.000,296,11021139,12485,0,1761219961,13006.54846664999,36.11473685999954,53340.1889136 2025-10-23,11:46:03.000,296,11021150,12645,0,1761219962,13006.50804878999,36.10768773000018,53340.25179768001 2025-10-23,11:46:04.000,296,11021097,12605,0,1761219963,13006.46763092999,36.065392950004025,53340.17493936 2025-10-23,11:46:05.000,296,11021176,12365,0,1761219964,13006.400267829995,36.03719642999931,53340.091093920004 2025-10-23,11:46:06.000,296,11021174,12525,0,1761219965,13006.37332259,36.04424555999867,53340.14000376 2025-10-23,11:46:07.000,296,11021177,12885,0,1761219966,13006.359849969995,36.058343820004666,53340.14000376 2025-10-23,11:46:08.000,296,11021178,12445,0,1761219967,13006.37332259,36.058343820004666,53340.14699088 2025-10-23,11:46:09.000,296,11021150,12365,0,1761219968,13006.33290473,35.99490165000316,53340.112055280006 2025-10-23,11:46:10.000,296,11021166,12525,0,1761219969,13006.30595948999,36.065392950004025,53340.10506816001 2025-10-23,11:46:11.000,296,11021178,12525,0,1761219970,13006.258805319994,36.04424555999867,53340.09808104 2025-10-23,11:46:12.000,296,11021168,12805,0,1761219971,13006.24533269999,36.058343820004666,53340.091093920004 2025-10-23,11:46:13.000,296,11021158,12605,0,1761219972,13006.18470590999,36.07949121000274,53340.042184080005 2025-10-23,11:46:14.000,296,11021131,12725,0,1761219973,13006.171233289999,36.03014729999995,53340.091093920004 2025-10-23,11:46:15.000,296,11021104,12445,0,1761219974,13006.18470590999,36.04424555999867,53340.07711968 2025-10-23,11:46:16.000,296,11021204,12485,0,1761219975,13006.110606499999,36.03014729999995,53340.07013256 2025-10-23,11:46:17.000,296,11021184,12445,0,1761219976,13006.110606499999,36.05129468999803,53340.02122272 2025-10-23,11:46:18.000,296,11021129,12285,0,1761219977,13006.076924949994,36.00195078000252,53340.02122272 2025-10-23,11:46:19.000,296,11021150,12485,0,1761219978,13006.056716019993,36.03719642999931,53340.01423560001 2025-10-23,11:46:20.000,296,11021158,12485,0,1761219979,13006.002825539988,36.016049040001235,53340.0491712 2025-10-23,11:46:21.000,296,11021113,12605,0,1761219980,13006.002825539988,36.023098170000594,53339.993274240005 2025-10-23,11:46:22.000,296,11021172,12485,0,1761219981,13005.962407679988,36.023098170000594,53340.01423560001 2025-10-23,11:46:23.000,296,11021151,12645,0,1761219982,13005.962407679988,36.016049040001235,53339.9793 2025-10-23,11:46:24.000,296,11021168,12485,0,1761219983,13005.975880299993,36.023098170000594,53339.97231288 2025-10-23,11:46:25.000,296,11021205,12565,0,1761219984,13005.969143989998,36.00195078000252,53339.98628712001 2025-10-23,11:46:26.000,296,11021143,12445,0,1761219985,13005.969143989998,35.966705129998445,53339.98628712001 2025-10-23,11:46:27.000,296,11021171,12565,0,1761219986,13005.962407679988,35.98080339000444,53339.9793 2025-10-23,11:46:28.000,296,11021197,12685,0,1761219987,13005.948935059998,35.959655999999086,53339.91641592001 2025-10-23,11:46:29.000,296,11021159,12605,0,1761219988,13005.955671369993,35.94555774000037,53339.923403040004 2025-10-23,11:46:30.000,296,11021164,12645,0,1761219989,13005.928726129998,35.92441035000229,53340.00026136 2025-10-23,11:46:31.000,296,11021209,12605,0,1761219990,13005.955671369993,35.91736122000293,53339.97231288 2025-10-23,11:46:32.000,296,11021156,12805,0,1761219991,13005.955671369993,35.88211556999886,53339.93039016 2025-10-23,11:46:33.000,296,11021119,12445,0,1761219992,13005.942198749988,35.8750664399995,53339.88846744001 2025-10-23,11:46:34.000,296,11021114,12605,0,1761219993,13005.948935059998,35.81867340000463,53339.923403040004 2025-10-23,11:46:35.000,296,11021164,12485,0,1761219994,13005.928726129998,35.825722530003986,53339.895454560006 2025-10-23,11:46:36.000,296,11021173,12565,0,1761219995,13005.915253509993,35.825722530003986,53339.86750608001 2025-10-23,11:46:37.000,296,11021152,12525,0,1761219996,13005.935462439993,35.734083839997766,53339.895454560006 2025-10-23,11:46:38.000,296,11021129,12285,0,1761219997,13005.921989820003,35.71293644999969,53339.9094288 2025-10-23,11:46:39.000,296,11021146,12485,0,1761219998,13005.895044579993,35.69178906000161,53339.85353184 2025-10-23,11:46:40.000,296,11021157,12645,0,1761219999,13005.915253509993,35.67064167000353,53339.86051896 2025-10-23,11:46:41.000,296,11021195,12525,0,1761220000,13005.881571960002,35.67064167000353,53339.9094288 2025-10-23,11:46:42.000,296,11021161,12565,0,1761220001,13005.868099339998,35.64949427999818,53339.88148032 2025-10-23,11:46:43.000,296,11021137,12605,0,1761220002,13005.841154100002,35.663592540004174,53339.825583360005 2025-10-23,11:46:44.000,296,11021162,12645,0,1761220003,13005.847890409997,35.656543410004815,53339.825583360005 2025-10-23,11:46:45.000,296,11021102,12645,0,1761220004,13005.827681479997,35.614248630001384,53339.81160912 2025-10-23,11:46:46.000,296,11021140,12485,0,1761220005,13005.874835649993,35.64244514999882,53339.76269928 2025-10-23,11:46:47.000,296,11021154,12645,0,1761220006,13005.847890409997,35.6283468900001,53339.79064776 2025-10-23,11:46:48.000,296,11021137,12525,0,1761220007,13005.847890409997,35.63539601999946,53339.7347508 2025-10-23,11:46:49.000,296,11021188,12445,0,1761220008,13005.861363030002,35.64949427999818,53339.755712160004 2025-10-23,11:46:50.000,296,11021176,12605,0,1761220009,13005.841154100002,35.64244514999882,53339.78366064 2025-10-23,11:46:51.000,296,11021187,12325,0,1761220010,13005.807472549997,35.62129776000074,53339.706802320004 2025-10-23,11:46:52.000,296,11021175,12285,0,1761220011,13005.814208859993,35.600150370002666,53339.755712160004 2025-10-23,11:46:53.000,296,11021115,12405,0,1761220012,13005.787263619997,35.663592540004174,53339.6648796 2025-10-23,11:46:54.000,296,11021156,12525,0,1761220013,13005.800736240002,35.67769080000289,53339.71378944 2025-10-23,11:46:55.000,296,11021196,12365,0,1761220014,13005.753582069992,35.63539601999946,53339.67186672 2025-10-23,11:46:56.000,296,11021139,12965,0,1761220015,13005.773790999992,35.64244514999882,53339.74173792 2025-10-23,11:46:57.000,296,11021194,12445,0,1761220016,13005.787263619997,35.614248630001384,53339.71378944 2025-10-23,11:46:58.000,296,11021148,12285,0,1761220017,13005.773790999992,35.614248630001384,53339.67186672 2025-10-23,11:46:59.000,296,11021145,12565,0,1761220018,13005.746845759997,35.59310124000331,53339.69282808 2025-10-23,11:47:00.000,296,11021147,12645,0,1761220019,13005.740109450002,35.600150370002666,53339.76269928 2025-10-23,11:47:01.000,296,11021107,12365,0,1761220020,13005.740109450002,35.57195384999795,53339.657892480005 2025-10-23,11:47:02.000,296,11021118,12285,0,1761220021,13005.746845759997,35.564904719998594,53339.69981520001 2025-10-23,11:47:03.000,296,11021123,12525,0,1761220022,13005.706427899997,35.54375733000052,53339.67885384001 2025-10-23,11:47:04.000,296,11021171,12485,0,1761220023,13005.686218969997,35.5296590700018,53339.706802320004 2025-10-23,11:47:05.000,296,11021129,12365,0,1761220024,13005.672746349992,35.47326602999965,53339.68584096 2025-10-23,11:47:06.000,296,11021128,12485,0,1761220025,13005.659273730002,35.52260994000244,53339.71378944 2025-10-23,11:47:07.000,296,11021149,12605,0,1761220026,13005.632328489992,35.44506951000221,53339.69981520001 2025-10-23,11:47:08.000,296,11021176,12445,0,1761220027,13005.632328489992,35.46621690000029,53339.6648796 2025-10-23,11:47:09.000,296,11021141,12725,0,1761220028,13005.618855870001,35.438020380002854,53339.67186672 2025-10-23,11:47:10.000,296,11021176,12485,0,1761220029,13005.558229080001,35.423922120004136,53339.63693112 2025-10-23,11:47:11.000,296,11021175,12445,0,1761220030,13005.551492769991,35.423922120004136,53339.62295688 2025-10-23,11:47:12.000,296,11021167,12365,0,1761220031,13005.578438010001,35.40277472999878,53339.5950084 2025-10-23,11:47:13.000,296,11021159,12405,0,1761220032,13005.558229080001,35.381627340000705,53339.54609856 2025-10-23,11:47:14.000,296,11021171,12525,0,1761220033,13005.531283839991,35.40982385999814,53339.53212432001 2025-10-23,11:47:15.000,296,11021171,12365,0,1761220034,13005.531283839991,35.40277472999878,53339.61596976 2025-10-23,11:47:16.000,296,11021184,12645,0,1761220035,13005.531283839991,35.40277472999878,53339.60199552001 2025-10-23,11:47:17.000,296,11021174,12325,0,1761220036,13005.524547529996,35.40277472999878,53339.5950084 2025-10-23,11:47:18.000,296,11021178,12605,0,1761220037,13005.490865979991,35.40982385999814,53339.55308568001 2025-10-23,11:47:19.000,296,11021188,12445,0,1761220038,13005.484129669996,35.388676470000064,53339.608982640006 2025-10-23,11:47:20.000,296,11021200,12525,0,1761220039,13005.524547529996,35.36752908000199,53339.56705992 2025-10-23,11:47:21.000,296,11021140,12485,0,1761220040,13005.463920739996,35.39572559999942,53339.54609856 2025-10-23,11:47:22.000,296,11021189,12525,0,1761220041,13005.45718443,35.374578210001346,53339.56705992 2025-10-23,11:47:23.000,296,11021174,12565,0,1761220042,13005.463920739996,35.388676470000064,53339.49718872 2025-10-23,11:47:24.000,296,11021170,12405,0,1761220043,13005.45718443,35.41687299000478,53339.54609856 2025-10-23,11:47:25.000,296,11021181,12285,0,1761220044,13005.41003025999,35.41687299000478,53339.51815008 2025-10-23,11:47:26.000,296,11021183,12445,0,1761220045,13005.383085019996,35.388676470000064,53339.490201600005 2025-10-23,11:47:27.000,296,11021182,12285,0,1761220046,13005.36961239999,35.40277472999878,53339.46225312001 2025-10-23,11:47:28.000,296,11021160,12285,0,1761220047,13005.32919453999,35.430971250003495,53339.51116296001 2025-10-23,11:47:29.000,296,11021171,12485,0,1761220048,13005.29551299,35.44506951000221,53339.51815008 2025-10-23,11:47:30.000,296,11021179,12285,0,1761220049,13005.261831439995,35.44506951000221,53339.50417584 2025-10-23,11:47:31.000,296,11021161,12605,0,1761220050,13005.28877667999,35.40277472999878,53339.51815008 2025-10-23,11:47:32.000,296,11021173,12445,0,1761220051,13005.26856774999,35.39572559999942,53339.51116296001 2025-10-23,11:47:33.000,296,11021175,12445,0,1761220052,13005.22814988999,35.41687299000478,53339.49718872 2025-10-23,11:47:34.000,296,11021147,12645,0,1761220053,13005.18773202999,35.430971250003495,53339.53212432001 2025-10-23,11:47:35.000,296,11021210,12405,0,1761220054,13005.15405048,35.430971250003495,53339.54609856 2025-10-23,11:47:36.000,296,11021140,12285,0,1761220055,13005.15405048,35.40277472999878,53339.50417584 2025-10-23,11:47:37.000,296,11021133,12645,0,1761220056,13005.100159999995,35.388676470000064,53339.46924024 2025-10-23,11:47:38.000,296,11021194,12605,0,1761220057,13005.019324279994,35.40277472999878,53339.44827888 2025-10-23,11:47:39.000,296,11021200,12485,0,1761220058,13004.98564272999,35.438020380002854,53339.420330400004 2025-10-23,11:47:40.000,296,11021157,12445,0,1761220059,13004.931752249999,35.41687299000478,53339.441291760006 2025-10-23,11:47:41.000,296,11021143,12485,0,1761220060,13004.945224869989,35.438020380002854,53339.455266 2025-10-23,11:47:42.000,296,11021124,12605,0,1761220061,13004.911543319999,35.40982385999814,53339.41334328001 2025-10-23,11:47:43.000,296,11021160,12445,0,1761220062,13004.857652839994,35.438020380002854,53339.441291760006 2025-10-23,11:47:44.000,296,11021129,12525,0,1761220063,13004.844180219989,35.45916777000093,53339.41334328001 2025-10-23,11:47:45.000,296,11021120,12565,0,1761220064,13004.803762359988,35.45916777000093,53339.40635616 2025-10-23,11:47:46.000,296,11021167,12605,0,1761220065,13004.756608189993,35.45916777000093,53339.392381920006 2025-10-23,11:47:47.000,296,11021126,12605,0,1761220066,13004.722926639988,35.438020380002854,53339.39936904 2025-10-23,11:47:48.000,296,11021149,12485,0,1761220067,13004.689245089998,35.45211864000157,53339.3504592 2025-10-23,11:47:49.000,296,11021138,12725,0,1761220068,13004.648827229998,35.44506951000221,53339.252639520004 2025-10-23,11:47:50.000,296,11021149,12525,0,1761220069,13004.669036159998,35.48736428999837,53339.33648496 2025-10-23,11:47:51.000,296,11021220,12445,0,1761220070,13004.635354609993,35.48736428999837,53339.31552360001 2025-10-23,11:47:52.000,296,11021209,12525,0,1761220071,13004.608409369997,35.49441341999773,53339.26661376001 2025-10-23,11:47:53.000,296,11021146,12805,0,1761220072,13004.628618299997,35.52260994000244,53339.280588 2025-10-23,11:47:54.000,296,11021178,12445,0,1761220073,13004.588200439997,35.57195384999795,53339.273600880006 2025-10-23,11:47:55.000,296,11021163,12485,0,1761220074,13004.561255200002,35.57195384999795,53339.24565240001 2025-10-23,11:47:56.000,296,11021136,12685,0,1761220075,13004.534309959992,35.59310124000331,53339.280588 2025-10-23,11:47:57.000,296,11021128,12365,0,1761220076,13004.534309959992,35.59310124000331,53339.23866528 2025-10-23,11:47:58.000,296,11021148,12805,0,1761220077,13004.520837340002,35.63539601999946,53339.14783272001 2025-10-23,11:47:59.000,296,11021112,12445,0,1761220078,13004.507364719997,35.63539601999946,53339.18276832 2025-10-23,11:48:00.000,296,11021192,12965,0,1761220079,13004.480419480002,35.64949427999818,53339.13385848 2025-10-23,11:48:01.000,296,11021119,12445,0,1761220080,13004.487155789997,35.67769080000289,53339.1408456 2025-10-23,11:48:02.000,296,11021143,12725,0,1761220081,13004.480419480002,35.64244514999882,53339.154819840005 2025-10-23,11:48:03.000,296,11021148,12565,0,1761220082,13004.460210550002,35.69883819000097,53339.12687136001 2025-10-23,11:48:04.000,296,11021161,12685,0,1761220083,13004.433265309992,35.70588732000033,53339.11289712 2025-10-23,11:48:05.000,296,11021158,12805,0,1761220084,13004.419792690001,35.71293644999969,53339.14783272001 2025-10-23,11:48:06.000,296,11021167,12525,0,1761220085,13004.440001620002,35.776378620001196,53339.16180696 2025-10-23,11:48:07.000,296,11021154,12605,0,1761220086,13004.413056379992,35.7411329700044,53339.105910000006 2025-10-23,11:48:08.000,296,11021188,12565,0,1761220087,13004.440001620002,35.790476879999915,53339.12687136001 2025-10-23,11:48:09.000,296,11021131,12725,0,1761220088,13004.413056379992,35.790476879999915,53339.06398728 2025-10-23,11:48:10.000,296,11021168,12645,0,1761220089,13004.352429589992,35.776378620001196,53339.04302592 2025-10-23,11:48:11.000,296,11021160,12805,0,1761220090,13004.352429589992,35.783427750000556,53339.036038800004 2025-10-23,11:48:12.000,296,11021192,12525,0,1761220091,13004.352429589992,35.7411329700044,53339.02905168001 2025-10-23,11:48:13.000,296,11021207,12605,0,1761220092,13004.365902209996,35.797526009999274,53339.04302592 2025-10-23,11:48:14.000,296,11021166,12685,0,1761220093,13004.345693279996,35.81162426999799,53339.036038800004 2025-10-23,11:48:15.000,296,11021184,12325,0,1761220094,13004.345693279996,35.81867340000463,53339.02905168001 2025-10-23,11:48:16.000,296,11021173,12645,0,1761220095,13004.318748040001,35.86096818000078,53339.036038800004 2025-10-23,11:48:17.000,296,11021120,12725,0,1761220096,13004.318748040001,35.832771660003345,53339.04302592 2025-10-23,11:48:18.000,296,11021238,12485,0,1761220097,13004.312011729991,35.80457513999863,53339.05001304001 2025-10-23,11:48:19.000,296,11021209,12525,0,1761220098,13004.271593869991,35.846869920002064,53339.06398728 2025-10-23,11:48:20.000,296,11021160,12605,0,1761220099,13004.291802799991,35.86096818000078,53339.06398728 2025-10-23,11:48:21.000,296,11021179,12685,0,1761220100,13004.25812125,35.85391905000142,53339.036038800004 2025-10-23,11:48:22.000,296,11021166,12805,0,1761220101,13004.278330180001,35.90326296000421,53338.98014184001 2025-10-23,11:48:23.000,296,11021167,12685,0,1761220102,13004.224439699996,35.91736122000293,53338.99411608 2025-10-23,11:48:24.000,296,11021166,12445,0,1761220103,13004.285066489996,35.86096818000078,53339.01507744 2025-10-23,11:48:25.000,296,11021138,12565,0,1761220104,13004.298539110001,35.92441035000229,53339.00809032001 2025-10-23,11:48:26.000,296,11021209,12525,0,1761220105,13004.305275419996,35.973754259997804,53339.01507744 2025-10-23,11:48:27.000,296,11021153,12525,0,1761220106,13004.325484349996,35.959655999999086,53338.938219120006 2025-10-23,11:48:28.000,296,11021152,12565,0,1761220107,13004.291802799991,35.99490165000316,53338.9661676 2025-10-23,11:48:29.000,296,11021137,12565,0,1761220108,13004.312011729991,36.00195078000252,53338.97315472 2025-10-23,11:48:30.000,296,11021132,12405,0,1761220109,13004.332220659991,36.016049040001235,53338.93123200001 2025-10-23,11:48:31.000,296,11021158,12485,0,1761220110,13004.352429589992,36.03719642999931,53338.9661676 2025-10-23,11:48:32.000,296,11021137,12485,0,1761220111,13004.365902209996,36.03719642999931,53339.00809032001 2025-10-23,11:48:33.000,296,11021169,12525,0,1761220112,13004.345693279996,36.072442080003384,53339.0011032 2025-10-23,11:48:34.000,296,11021134,12485,0,1761220113,13004.365902209996,36.07949121000274,53338.97315472 2025-10-23,11:48:35.000,296,11021167,12605,0,1761220114,13004.392847449992,36.07949121000274,53338.917257760004 2025-10-23,11:48:36.000,296,11021197,12605,0,1761220115,13004.392847449992,36.11473685999954,53338.92424488 2025-10-23,11:48:37.000,296,11021154,12285,0,1761220116,13004.446737929997,36.04424555999867,53338.94520624 2025-10-23,11:48:38.000,296,11021145,12445,0,1761220117,13004.446737929997,36.072442080003384,53338.91027064001 2025-10-23,11:48:39.000,296,11021136,12405,0,1761220118,13004.433265309992,36.0865403400021,53338.93123200001 2025-10-23,11:48:40.000,296,11021157,12725,0,1761220119,13004.433265309992,36.12883511999826,53338.92424488 2025-10-23,11:48:41.000,296,11021165,12485,0,1761220120,13004.433265309992,36.14998251000361,53338.917257760004 2025-10-23,11:48:42.000,296,11021107,12685,0,1761220121,13004.473683169992,36.13588425000489,53338.917257760004 2025-10-23,11:48:43.000,296,11021135,12445,0,1761220122,13004.440001620002,36.09358947000146,53338.917257760004 2025-10-23,11:48:44.000,296,11021164,12445,0,1761220123,13004.487155789997,36.1217859899989,53338.917257760004 2025-10-23,11:48:45.000,296,11021145,12525,0,1761220124,13004.473683169992,36.1217859899989,53338.889309280006 2025-10-23,11:48:46.000,296,11021156,12525,0,1761220125,13004.460210550002,36.10063860000082,53338.90328352 2025-10-23,11:48:47.000,296,11021159,12485,0,1761220126,13004.487155789997,36.10768773000018,53338.84738656 2025-10-23,11:48:48.000,296,11021190,12565,0,1761220127,13004.500628410002,36.10063860000082,53338.91027064001 2025-10-23,11:48:49.000,296,11021153,12685,0,1761220128,13004.500628410002,36.058343820004666,53338.87533504 2025-10-23,11:48:50.000,296,11021146,12645,0,1761220129,13004.507364719997,36.065392950004025,53338.87533504 2025-10-23,11:48:51.000,296,11021169,12565,0,1761220130,13004.500628410002,36.04424555999867,53338.889309280006 2025-10-23,11:48:52.000,296,11021154,12325,0,1761220131,13004.561255200002,36.03719642999931,53338.938219120006 2025-10-23,11:48:53.000,296,11021173,12605,0,1761220132,13004.507364719997,36.023098170000594,53338.92424488 2025-10-23,11:48:54.000,296,11021182,12565,0,1761220133,13004.473683169992,36.03719642999931,53338.84738656 2025-10-23,11:48:55.000,296,11021177,12525,0,1761220134,13004.493892099992,36.03014729999995,53338.87533504 2025-10-23,11:48:56.000,296,11021149,12605,0,1761220135,13004.480419480002,36.03719642999931,53338.8962964 2025-10-23,11:48:57.000,296,11021155,12445,0,1761220136,13004.514101029992,36.008999910001876,53338.88232216001 2025-10-23,11:48:58.000,296,11021159,12485,0,1761220137,13004.480419480002,36.008999910001876,53338.868347920004 2025-10-23,11:48:59.000,296,11021157,12525,0,1761220138,13004.453474239992,35.9878525200038,53338.87533504 2025-10-23,11:49:00.000,296,11021176,12525,0,1761220139,13004.460210550002,36.00195078000252,53338.917257760004 2025-10-23,11:49:01.000,296,11021125,12525,0,1761220140,13004.466946859997,36.03014729999995,53338.87533504 2025-10-23,11:49:02.000,296,11021146,12445,0,1761220141,13004.473683169992,36.008999910001876,53338.84039944001 2025-10-23,11:49:03.000,296,11021172,12565,0,1761220142,13004.466946859997,36.016049040001235,53338.84738656 2025-10-23,11:49:04.000,296,11021138,12405,0,1761220143,13004.406320069997,36.008999910001876,53338.87533504 2025-10-23,11:49:05.000,296,11021177,12605,0,1761220144,13004.426528999997,36.03719642999931,53338.8962964 2025-10-23,11:49:06.000,296,11021157,12525,0,1761220145,13004.413056379992,36.07949121000274,53338.868347920004 2025-10-23,11:49:07.000,296,11021133,12565,0,1761220146,13004.413056379992,36.065392950004025,53338.85437368 2025-10-23,11:49:08.000,296,11021120,12645,0,1761220147,13004.419792690001,36.10063860000082,53338.87533504 2025-10-23,11:49:09.000,296,11021175,12645,0,1761220148,13004.365902209996,36.13588425000489,53338.80546384 2025-10-23,11:49:10.000,296,11021160,12405,0,1761220149,13004.365902209996,36.13588425000489,53338.83341232 2025-10-23,11:49:11.000,296,11021176,12565,0,1761220150,13004.365902209996,36.14998251000361,53338.85437368 2025-10-23,11:49:12.000,296,11021111,12765,0,1761220151,13004.338956970001,36.185228160000406,53338.79847672 2025-10-23,11:49:13.000,296,11021153,12565,0,1761220152,13004.365902209996,36.21342467999784,53338.8264252 2025-10-23,11:49:14.000,296,11021137,12525,0,1761220153,13004.338956970001,36.206375549998484,53338.80546384 2025-10-23,11:49:15.000,296,11021134,12445,0,1761220154,13004.332220659991,36.26276859000063,53338.84039944001 2025-10-23,11:49:16.000,296,11021158,12685,0,1761220155,13004.332220659991,36.31211250000342,53338.889309280006 2025-10-23,11:49:17.000,296,11021175,12485,0,1761220156,13004.318748040001,36.34030902000086,53338.84039944001 2025-10-23,11:49:18.000,296,11021166,12485,0,1761220157,13004.305275419996,36.368505539998296,53338.84738656 2025-10-23,11:49:19.000,296,11021170,12485,0,1761220158,13004.291802799991,36.38965293000365,53338.84039944001 2025-10-23,11:49:20.000,296,11021142,12525,0,1761220159,13004.278330180001,36.40375119000237,53338.83341232 2025-10-23,11:49:21.000,296,11021144,12685,0,1761220160,13004.251384939991,36.44604596999852,53338.8962964 2025-10-23,11:49:22.000,296,11021125,12245,0,1761220161,13004.251384939991,36.50948814000003,53338.85437368 2025-10-23,11:49:23.000,296,11021117,12565,0,1761220162,13004.224439699996,36.49538988000131,53338.8264252 2025-10-23,11:49:24.000,296,11021179,12485,0,1761220163,13004.244648629996,36.51653726999939,53338.84039944001 2025-10-23,11:49:25.000,296,11021139,12205,0,1761220164,13004.19749446,36.5447337900041,53338.819438080005 2025-10-23,11:49:26.000,296,11021202,12885,0,1761220165,13004.21770339,36.608175959998334,53338.83341232 2025-10-23,11:49:27.000,296,11021079,12565,0,1761220166,13004.204230769996,36.608175959998334,53338.819438080005 2025-10-23,11:49:28.000,296,11021135,12445,0,1761220167,13004.184021839996,36.608175959998334,53338.88232216001 2025-10-23,11:49:29.000,296,11021146,12525,0,1761220168,13004.23791232,36.63637248000305,53338.85437368 2025-10-23,11:49:30.000,296,11021196,12885,0,1761220169,13004.19075814999,36.69276551999792,53338.86136080001 2025-10-23,11:49:31.000,296,11021177,12485,0,1761220170,13004.204230769996,36.68571638999856,53338.86136080001 2025-10-23,11:49:32.000,296,11021109,12325,0,1761220171,13004.210967079991,36.71391291000327,53338.88232216001 2025-10-23,11:49:33.000,296,11021202,12645,0,1761220172,13004.163812909996,36.74915856000007,53338.81245096001 2025-10-23,11:49:34.000,296,11021204,12525,0,1761220173,13004.184021839996,36.75620768999943,53338.819438080005 2025-10-23,11:49:35.000,296,11021163,12365,0,1761220174,13004.224439699996,36.79850247000286,53338.92424488 2025-10-23,11:49:36.000,296,11021185,12365,0,1761220175,13004.264857559996,36.79850247000286,53338.868347920004 2025-10-23,11:49:37.000,296,11021178,12525,0,1761220176,13004.264857559996,36.81260073000158,53338.86136080001 2025-10-23,11:49:38.000,296,11021183,12245,0,1761220177,13004.25812125,36.819649860000936,53338.85437368 2025-10-23,11:49:39.000,296,11021121,12525,0,1761220178,13004.291802799991,36.80555160000222,53338.868347920004 2025-10-23,11:49:40.000,296,11021163,12685,0,1761220179,13004.352429589992,36.86194464000437,53338.889309280006 2025-10-23,11:49:41.000,296,11021142,12645,0,1761220180,13004.379374830001,36.826698990000295,53338.87533504 2025-10-23,11:49:42.000,296,11021190,12645,0,1761220181,13004.419792690001,36.85489550999773,53338.87533504 2025-10-23,11:49:43.000,296,11021177,12525,0,1761220182,13004.413056379992,36.883092030002445,53338.84738656 2025-10-23,11:49:44.000,296,11021148,12525,0,1761220183,13004.460210550002,36.84784637999837,53338.87533504 2025-10-23,11:49:45.000,296,11021186,12445,0,1761220184,13004.493892099992,36.876042900003085,53338.868347920004 2025-10-23,11:49:46.000,296,11021182,12605,0,1761220185,13004.547782579997,36.840797249999014,53338.83341232 2025-10-23,11:49:47.000,296,11021152,12605,0,1761220186,13004.561255200002,36.883092030002445,53338.8264252 2025-10-23,11:49:48.000,296,11021202,12605,0,1761220187,13004.601673060002,36.876042900003085,53338.87533504 2025-10-23,11:49:49.000,296,11021162,12805,0,1761220188,13004.608409369997,36.85489550999773,53338.86136080001 2025-10-23,11:49:50.000,296,11021165,12485,0,1761220189,13004.648827229998,36.84784637999837,53338.90328352 2025-10-23,11:49:51.000,296,11021155,12525,0,1761220190,13004.669036159998,36.819649860000936,53338.91027064001 2025-10-23,11:49:52.000,296,11021168,12525,0,1761220191,13004.722926639988,36.833748119999655,53338.88232216001 2025-10-23,11:49:53.000,296,11021191,12445,0,1761220192,13004.722926639988,36.819649860000936,53338.889309280006 2025-10-23,11:49:54.000,296,11021147,12605,0,1761220193,13004.749871879998,36.81260073000158,53338.889309280006 2025-10-23,11:49:55.000,296,11021176,12685,0,1761220194,13004.743135569988,36.833748119999655,53338.8962964 2025-10-23,11:49:56.000,296,11021167,12685,0,1761220195,13004.729662949998,36.85489550999773,53338.88232216001 2025-10-23,11:49:57.000,296,11021181,12485,0,1761220196,13004.770080809998,36.90423942000052,53338.87533504 2025-10-23,11:49:58.000,296,11021171,12445,0,1761220197,13004.763344499988,36.90423942000052,53338.868347920004 2025-10-23,11:49:59.000,296,11021184,12805,0,1761220198,13004.736399259993,36.90423942000052,53338.868347920004 2025-10-23,11:50:00.000,296,11021177,12605,0,1761220199,13004.722926639988,36.89719029000116,53338.889309280006 2025-10-23,11:50:01.000,296,11021168,12645,0,1761220200,13004.716190329993,36.890141160001804,53338.8962964 2025-10-23,11:50:02.000,296,11021144,12445,0,1761220201,13004.729662949998,36.94653420000395,53338.93123200001 2025-10-23,11:50:03.000,296,11021179,12525,0,1761220202,13004.716190329993,36.94653420000395,53338.91027064001 2025-10-23,11:50:04.000,296,11021140,12525,0,1761220203,13004.662299850002,36.93243593999796,53338.92424488 2025-10-23,11:50:05.000,296,11021172,12685,0,1761220204,13004.642090920002,36.96063246000267,53338.93123200001 2025-10-23,11:50:06.000,296,11021138,12685,0,1761220205,13004.601673060002,36.96063246000267,53338.8962964 2025-10-23,11:50:07.000,296,11021105,12485,0,1761220206,13004.561255200002,36.97473072000139,53338.84738656 2025-10-23,11:50:08.000,296,11021147,12125,0,1761220207,13004.534309959992,36.97473072000139,53338.88232216001 2025-10-23,11:50:09.000,296,11021083,12405,0,1761220208,13004.547782579997,37.03112376000354,53338.868347920004 2025-10-23,11:50:10.000,296,11021205,12525,0,1761220209,13004.507364719997,37.03112376000354,53338.917257760004 2025-10-23,11:50:11.000,296,11021130,12525,0,1761220210,13004.493892099992,37.009976369998185,53338.90328352 2025-10-23,11:50:12.000,296,11021122,12405,0,1761220211,13004.453474239992,36.99587810999947,53338.90328352 2025-10-23,11:50:13.000,296,11021192,12405,0,1761220212,13004.399583760001,37.059320280000975,53338.87533504 2025-10-23,11:50:14.000,296,11021187,12605,0,1761220213,13004.426528999997,37.08751679999841,53338.88232216001 2025-10-23,11:50:15.000,296,11021193,12685,0,1761220214,13004.372638519992,37.04522202000226,53338.86136080001 2025-10-23,11:50:16.000,296,11021178,12485,0,1761220215,13004.372638519992,37.066369410000334,53338.86136080001 2025-10-23,11:50:17.000,296,11021187,12365,0,1761220216,13004.291802799991,37.101615060004406,53338.868347920004 2025-10-23,11:50:18.000,296,11021153,12645,0,1761220217,13004.285066489996,37.12981158000184,53338.84039944001 2025-10-23,11:50:19.000,296,11021198,12245,0,1761220218,13004.244648629996,37.1368607100012,53338.770528240006 2025-10-23,11:50:20.000,296,11021193,12605,0,1761220219,13004.251384939991,37.1368607100012,53338.868347920004 2025-10-23,11:50:21.000,296,11021100,12365,0,1761220220,13004.251384939991,37.18620462000399,53338.86136080001 2025-10-23,11:50:22.000,296,11021155,12445,0,1761220221,13004.23791232,37.17915549000463,53338.84039944001 2025-10-23,11:50:23.000,296,11021210,12525,0,1761220222,13004.224439699996,37.18620462000399,53338.79847672 2025-10-23,11:50:24.000,296,11021160,12445,0,1761220223,13004.210967079991,37.228499400000146,53338.76354112001 2025-10-23,11:50:25.000,296,11021212,12445,0,1761220224,13004.204230769996,37.26374505000422,53338.770528240006 2025-10-23,11:50:26.000,296,11021196,12445,0,1761220225,13004.143603979996,37.24964678999822,53338.756554 2025-10-23,11:50:27.000,296,11021120,12445,0,1761220226,13004.13013135999,37.30603983000037,53338.749566880004 2025-10-23,11:50:28.000,296,11021213,12285,0,1761220227,13004.082977189995,37.33423634999781,53338.756554 2025-10-23,11:50:29.000,296,11021191,12525,0,1761220228,13004.10992242999,37.40472764999868,53338.79148960001 2025-10-23,11:50:30.000,296,11021155,12565,0,1761220229,13004.08971349999,37.41882591000467,53338.749566880004 2025-10-23,11:50:31.000,296,11021210,12525,0,1761220230,13004.08971349999,37.468169820000185,53338.770528240006 2025-10-23,11:50:32.000,296,11021178,12205,0,1761220231,13004.082977189995,37.475218949999544,53338.69366992001 2025-10-23,11:50:33.000,296,11021172,12565,0,1761220232,13004.07624088,37.510464600003615,53338.73559264 2025-10-23,11:50:34.000,296,11021196,12565,0,1761220233,13004.062768259995,37.517513730002975,53338.76354112001 2025-10-23,11:50:35.000,296,11021182,12605,0,1761220234,13004.05603195,37.53866112000105,53338.72860552 2025-10-23,11:50:36.000,296,11021255,12605,0,1761220235,13004.103186119995,37.55980850999913,53338.76354112001 2025-10-23,11:50:37.000,296,11021161,12645,0,1761220236,13004.062768259995,37.61620155000128,53338.71463128001 2025-10-23,11:50:38.000,296,11021169,12525,0,1761220237,13004.062768259995,37.60210329000256,53338.67969568 2025-10-23,11:50:39.000,296,11021187,12405,0,1761220238,13004.082977189995,37.644398069998715,53338.69366992001 2025-10-23,11:50:40.000,296,11021217,12685,0,1761220239,13004.10992242999,37.637348939999356,53338.721618400006 2025-10-23,11:50:41.000,296,11021217,12645,0,1761220240,13004.103186119995,37.63029981,53338.651747200005 2025-10-23,11:50:42.000,296,11021160,12565,0,1761220241,13004.13686767,37.644398069998715,53338.651747200005 2025-10-23,11:50:43.000,296,11021148,12525,0,1761220242,13004.1570766,37.651447199998074,53338.66572144 2025-10-23,11:50:44.000,296,11021177,12965,0,1761220243,13004.163812909996,37.65849633000471,53338.651747200005 2025-10-23,11:50:45.000,296,11021154,12485,0,1761220244,13004.19749446,37.67259459000343,53338.651747200005 2025-10-23,11:50:46.000,296,11021181,12565,0,1761220245,13004.231176009991,37.637348939999356,53338.74257976001 2025-10-23,11:50:47.000,296,11021165,12325,0,1761220246,13004.278330180001,37.65849633000471,53338.69366992001 2025-10-23,11:50:48.000,296,11021227,12445,0,1761220247,13004.278330180001,37.686692850002146,53338.651747200005 2025-10-23,11:50:49.000,296,11021154,12565,0,1761220248,13004.352429589992,37.71488936999958,53338.6866828 2025-10-23,11:50:50.000,296,11021171,12365,0,1761220249,13004.386111139997,37.700791110000864,53338.67270856001 2025-10-23,11:50:51.000,296,11021171,12285,0,1761220250,13004.386111139997,37.700791110000864,53338.651747200005 2025-10-23,11:50:52.000,296,11021136,12645,0,1761220251,13004.426528999997,37.7289876299983,53338.66572144 2025-10-23,11:50:53.000,296,11021198,12685,0,1761220252,13004.500628410002,37.750135020003654,53338.651747200005 2025-10-23,11:50:54.000,296,11021174,12645,0,1761220253,13004.480419480002,37.80652805999853,53338.66572144 2025-10-23,11:50:55.000,296,11021173,12445,0,1761220254,13004.507364719997,37.77128241000173,53338.60982448 2025-10-23,11:50:56.000,296,11021170,12485,0,1761220255,13004.527573649997,37.75718415000301,53338.66572144 2025-10-23,11:50:57.000,296,11021212,12565,0,1761220256,13004.561255200002,37.750135020003654,53338.66572144 2025-10-23,11:50:58.000,296,11021227,12485,0,1761220257,13004.601673060002,37.79947892999917,53338.65873432 2025-10-23,11:50:59.000,296,11021192,12725,0,1761220258,13004.689245089998,37.80652805999853,53338.651747200005 2025-10-23,11:51:00.000,296,11021217,12485,0,1761220259,13004.709454019998,37.79242979999981,53338.64476008001 2025-10-23,11:51:01.000,296,11021176,12405,0,1761220260,13004.736399259993,37.80652805999853,53338.65873432 2025-10-23,11:51:02.000,296,11021150,12525,0,1761220261,13004.736399259993,37.82062632000452,53338.69366992001 2025-10-23,11:51:03.000,296,11021189,12565,0,1761220262,13004.844180219989,37.76423328000237,53338.67270856001 2025-10-23,11:51:04.000,296,11021197,12525,0,1761220263,13004.850916529998,37.77128241000173,53338.60982448 2025-10-23,11:51:05.000,296,11021161,12805,0,1761220264,13004.864389149989,37.78538067000045,53338.67969568 2025-10-23,11:51:06.000,296,11021201,12605,0,1761220265,13004.911543319999,37.80652805999853,53338.66572144 2025-10-23,11:51:07.000,296,11021152,12565,0,1761220266,13004.911543319999,37.79242979999981,53338.65873432 2025-10-23,11:51:08.000,296,11021159,12645,0,1761220267,13004.951961179999,37.77128241000173,53338.64476008001 2025-10-23,11:51:09.000,296,11021148,12405,0,1761220268,13004.972170109999,37.7289876299983,53338.67969568 2025-10-23,11:51:10.000,296,11021132,12525,0,1761220269,13005.032796899999,37.71488936999958,53338.62379872001 2025-10-23,11:51:11.000,296,11021183,12845,0,1761220270,13005.09342369,37.67964372000279,53338.6866828 2025-10-23,11:51:12.000,296,11021181,12485,0,1761220271,13005.08668737999,37.67964372000279,53338.700657040004 2025-10-23,11:51:13.000,296,11021200,12645,0,1761220272,13005.09342369,37.67259459000343,53338.71463128001 2025-10-23,11:51:14.000,296,11021159,12605,0,1761220273,13005.07321476,37.63029981,53338.721618400006 2025-10-23,11:51:15.000,296,11021157,12685,0,1761220274,13005.09342369,37.644398069998715,53338.73559264 2025-10-23,11:51:16.000,296,11021173,12525,0,1761220275,13005.09342369,37.60915242000192,53338.73559264 2025-10-23,11:51:17.000,296,11021078,12205,0,1761220276,13005.11363262,37.62325068000064,53338.80546384 2025-10-23,11:51:18.000,296,11021190,12605,0,1761220277,13005.12710523999,37.60915242000192,53338.77751536 2025-10-23,11:51:19.000,296,11021165,12645,0,1761220278,13005.15405048,37.54571025000041,53338.78450248 2025-10-23,11:51:20.000,296,11021131,12525,0,1761220279,13005.12710523999,37.5950541600032,53338.81245096001 2025-10-23,11:51:21.000,296,11021164,12325,0,1761220280,13005.120368929995,37.53866112000105,53338.756554 2025-10-23,11:51:22.000,296,11021174,12405,0,1761220281,13005.12710523999,37.55980850999913,53338.81245096001 2025-10-23,11:51:23.000,296,11021182,12445,0,1761220282,13005.13384155,37.54571025000041,53338.74257976001 2025-10-23,11:51:24.000,296,11021225,12445,0,1761220283,13005.100159999995,37.55980850999913,53338.749566880004 2025-10-23,11:51:25.000,296,11021184,12565,0,1761220284,13005.100159999995,37.54571025000041,53338.749566880004 2025-10-23,11:51:26.000,296,11021151,12645,0,1761220285,13005.08668737999,37.54571025000041,53338.72860552 2025-10-23,11:51:27.000,296,11021162,12645,0,1761220286,13005.12710523999,37.54571025000041,53338.770528240006 2025-10-23,11:51:28.000,296,11021200,12405,0,1761220287,13005.13384155,37.53161199000169,53338.80546384 2025-10-23,11:51:29.000,296,11021158,12485,0,1761220288,13005.11363262,37.524562860002334,53338.8264252 2025-10-23,11:51:30.000,296,11021219,12805,0,1761220289,13005.10689630999,37.517513730002975,53338.87533504 2025-10-23,11:51:31.000,296,11021219,12725,0,1761220290,13005.12710523999,37.58095590000448,53338.86136080001 2025-10-23,11:51:32.000,296,11021167,12365,0,1761220291,13005.08668737999,37.55980850999913,53338.84738656 2025-10-23,11:51:33.000,296,11021170,12645,0,1761220292,13005.13384155,37.58800503000384,53338.88232216001 2025-10-23,11:51:34.000,296,11021194,12485,0,1761220293,13005.12710523999,37.62325068000064,53338.93123200001 2025-10-23,11:51:35.000,296,11021184,12645,0,1761220294,13005.100159999995,37.644398069998715,53338.84738656 2025-10-23,11:51:36.000,296,11021191,12605,0,1761220295,13005.100159999995,37.67259459000343,53338.87533504 2025-10-23,11:51:37.000,296,11021123,12445,0,1761220296,13005.120368929995,37.700791110000864,53338.917257760004 2025-10-23,11:51:38.000,296,11021135,12685,0,1761220297,13005.13384155,37.700791110000864,53338.868347920004 2025-10-23,11:51:39.000,296,11021170,12525,0,1761220298,13005.08668737999,37.70784024000022,53338.91027064001 2025-10-23,11:51:40.000,296,11021191,12485,0,1761220299,13005.07321476,37.79242979999981,53338.84738656 2025-10-23,11:51:41.000,296,11021199,12565,0,1761220300,13005.06647844999,37.750135020003654,53338.88232216001 2025-10-23,11:51:42.000,296,11021201,12525,0,1761220301,13005.032796899999,37.76423328000237,53338.917257760004 2025-10-23,11:51:43.000,296,11021189,12805,0,1761220302,13004.992379039999,37.75718415000301,53338.84039944001 2025-10-23,11:51:44.000,296,11021189,12445,0,1761220303,13004.992379039999,37.813577189997886,53338.91027064001 2025-10-23,11:51:45.000,296,11021142,12605,0,1761220304,13004.992379039999,37.78538067000045,53338.917257760004 2025-10-23,11:51:46.000,296,11021192,12645,0,1761220305,13004.978906419994,37.82767545000388,53338.91027064001 2025-10-23,11:51:47.000,296,11021100,12445,0,1761220306,13004.931752249999,37.84882284000196,53338.84039944001 2025-10-23,11:51:48.000,296,11021211,12565,0,1761220307,13004.918279629994,37.79242979999981,53338.84039944001 2025-10-23,11:51:49.000,296,11021188,12485,0,1761220308,13004.931752249999,37.76423328000237,53338.889309280006 2025-10-23,11:51:50.000,296,11021182,12725,0,1761220309,13004.938488559994,37.78538067000045,53338.8962964 2025-10-23,11:51:51.000,296,11021174,12485,0,1761220310,13004.911543319999,37.82062632000452,53338.8264252 2025-10-23,11:51:52.000,296,11021113,12405,0,1761220311,13004.904807009989,37.79947892999917,53338.83341232 2025-10-23,11:51:53.000,296,11021175,12565,0,1761220312,13004.925015939989,37.80652805999853,53338.83341232 2025-10-23,11:51:54.000,296,11021236,12205,0,1761220313,13004.945224869989,37.77833154000109,53338.83341232 2025-10-23,11:51:55.000,296,11021154,12445,0,1761220314,13004.938488559994,37.743085890004295,53338.819438080005 2025-10-23,11:51:56.000,296,11021197,12605,0,1761220315,13004.925015939989,37.72193849999894,53338.80546384 2025-10-23,11:51:57.000,296,11021165,12685,0,1761220316,13004.904807009989,37.75718415000301,53338.8264252 2025-10-23,11:51:58.000,296,11021181,12645,0,1761220317,13004.931752249999,37.7289876299983,53338.79148960001 2025-10-23,11:51:59.000,296,11021207,12765,0,1761220318,13004.992379039999,37.72193849999894,53338.78450248 2025-10-23,11:52:00.000,296,11021179,12765,0,1761220319,13005.039533209994,37.76423328000237,53338.79847672 2025-10-23,11:52:01.000,296,11021182,12565,0,1761220320,13004.999115349994,37.7289876299983,53338.79847672 2025-10-23,11:52:02.000,296,11021119,12525,0,1761220321,13005.00585165999,37.743085890004295,53338.77751536 2025-10-23,11:52:03.000,296,11021182,12565,0,1761220322,13005.00585165999,37.743085890004295,53338.749566880004 2025-10-23,11:52:04.000,296,11021184,12445,0,1761220323,13004.999115349994,37.67259459000343,53338.749566880004 2025-10-23,11:52:05.000,296,11021157,12605,0,1761220324,13005.012587969999,37.693741980001505,53338.81245096001 2025-10-23,11:52:06.000,296,11021166,12565,0,1761220325,13005.04626951999,37.67964372000279,53338.79847672 2025-10-23,11:52:07.000,296,11021200,12605,0,1761220326,13005.02606058999,37.693741980001505,53338.71463128001 2025-10-23,11:52:08.000,296,11021168,12525,0,1761220327,13005.00585165999,37.637348939999356,53338.77751536 2025-10-23,11:52:09.000,296,11021178,12685,0,1761220328,13005.012587969999,37.60915242000192,53338.78450248 2025-10-23,11:52:10.000,296,11021177,12605,0,1761220329,13005.019324279994,37.644398069998715,53338.79847672 2025-10-23,11:52:11.000,296,11021154,12485,0,1761220330,13005.012587969999,37.60915242000192,53338.74257976001 2025-10-23,11:52:12.000,296,11021167,12645,0,1761220331,13004.972170109999,37.60915242000192,53338.749566880004 2025-10-23,11:52:13.000,296,11021158,12645,0,1761220332,13004.999115349994,37.58095590000448,53338.72860552 2025-10-23,11:52:14.000,296,11021141,12445,0,1761220333,13004.992379039999,37.58095590000448,53338.756554 2025-10-23,11:52:15.000,296,11021147,12445,0,1761220334,13005.012587969999,37.57390676999785,53338.749566880004 2025-10-23,11:52:16.000,296,11021154,12605,0,1761220335,13005.02606058999,37.55275937999977,53338.770528240006 2025-10-23,11:52:17.000,296,11021223,12485,0,1761220336,13004.992379039999,37.60210329000256,53338.749566880004 2025-10-23,11:52:18.000,296,11021192,12445,0,1761220337,13004.96543379999,37.56685763999849,53338.74257976001 2025-10-23,11:52:19.000,296,11021196,12645,0,1761220338,13004.98564272999,37.53866112000105,53338.749566880004 2025-10-23,11:52:20.000,296,11021160,12485,0,1761220339,13005.012587969999,37.53866112000105,53338.73559264 2025-10-23,11:52:21.000,296,11021201,12445,0,1761220340,13004.999115349994,37.53161199000169,53338.72860552 2025-10-23,11:52:22.000,296,11021160,12485,0,1761220341,13004.972170109999,37.53161199000169,53338.77751536 2025-10-23,11:52:23.000,296,11021223,12285,0,1761220342,13005.019324279994,37.503415470004256,53338.72860552 2025-10-23,11:52:24.000,296,11021155,12365,0,1761220343,13005.019324279994,37.53866112000105,53338.700657040004 2025-10-23,11:52:25.000,296,11021135,12645,0,1761220344,13005.02606058999,37.517513730002975,53338.770528240006 2025-10-23,11:52:26.000,296,11021111,12725,0,1761220345,13005.032796899999,37.475218949999544,53338.76354112001 2025-10-23,11:52:27.000,296,11021199,12325,0,1761220346,13005.00585165999,37.461120690000826,53338.721618400006 2025-10-23,11:52:28.000,296,11021175,12445,0,1761220347,13005.02606058999,37.4822680799989,53338.749566880004 2025-10-23,11:52:29.000,296,11021113,12285,0,1761220348,13005.032796899999,37.454071560001466,53338.749566880004 2025-10-23,11:52:30.000,296,11021127,12565,0,1761220349,13005.04626951999,37.41882591000467,53338.756554 2025-10-23,11:52:31.000,296,11021127,12645,0,1761220350,13005.06647844999,37.3835802600006,53338.749566880004 2025-10-23,11:52:32.000,296,11021137,12765,0,1761220351,13005.059742139994,37.39767851999932,53338.749566880004 2025-10-23,11:52:33.000,296,11021163,12645,0,1761220352,13005.079951069994,37.36948200000188,53338.74257976001 2025-10-23,11:52:34.000,296,11021126,12645,0,1761220353,13005.07321476,37.32013808999909,53338.756554 2025-10-23,11:52:35.000,296,11021160,12525,0,1761220354,13005.032796899999,37.35538374000316,53338.76354112001 2025-10-23,11:52:36.000,296,11021132,12285,0,1761220355,13005.06647844999,37.32718721999845,53338.770528240006 2025-10-23,11:52:37.000,296,11021198,12325,0,1761220356,13005.00585165999,37.31308895999973,53338.770528240006 2025-10-23,11:52:38.000,296,11021191,12605,0,1761220357,13005.079951069994,37.291941570001654,53338.72860552 2025-10-23,11:52:39.000,296,11021103,12565,0,1761220358,13005.05300583,37.235548529999505,53338.81245096001 2025-10-23,11:52:40.000,296,11021164,12445,0,1761220359,13005.04626951999,37.24964678999822,53338.76354112001 2025-10-23,11:52:41.000,296,11021127,12405,0,1761220360,13005.06647844999,37.25669592000486,53338.79148960001 2025-10-23,11:52:42.000,296,11021188,12485,0,1761220361,13005.032796899999,37.25669592000486,53338.8264252 2025-10-23,11:52:43.000,296,11021152,12805,0,1761220362,13005.039533209994,37.20030288000271,53338.749566880004 2025-10-23,11:52:44.000,296,11021155,12525,0,1761220363,13005.019324279994,37.17915549000463,53338.79847672 2025-10-23,11:52:45.000,296,11021204,12765,0,1761220364,13005.019324279994,37.22145027000079,53338.79847672 2025-10-23,11:52:46.000,296,11021170,12605,0,1761220365,13005.012587969999,37.235548529999505,53338.79847672 2025-10-23,11:52:47.000,296,11021219,12205,0,1761220366,13005.019324279994,37.20030288000271,53338.76354112001 2025-10-23,11:52:48.000,296,11021146,12445,0,1761220367,13004.999115349994,37.20030288000271,53338.76354112001 2025-10-23,11:52:49.000,296,11021188,12485,0,1761220368,13005.04626951999,37.172106359998,53338.77751536 2025-10-23,11:52:50.000,296,11021131,12445,0,1761220369,13005.02606058999,37.15800809999928,53338.83341232 2025-10-23,11:52:51.000,296,11021117,12565,0,1761220370,13005.019324279994,37.18620462000399,53338.72860552 2025-10-23,11:52:52.000,296,11021165,12485,0,1761220371,13005.05300583,37.17915549000463,53338.79148960001 2025-10-23,11:52:53.000,296,11021178,12485,0,1761220372,13005.07321476,37.242597659998864,53338.79148960001 2025-10-23,11:52:54.000,296,11021131,12645,0,1761220373,13005.100159999995,37.24964678999822,53338.8264252 2025-10-23,11:52:55.000,296,11021150,12285,0,1761220374,13005.11363262,37.235548529999505,53338.819438080005 2025-10-23,11:52:56.000,296,11021157,12405,0,1761220375,13005.15405048,37.27079418000358,53338.819438080005 2025-10-23,11:52:57.000,296,11021193,12365,0,1761220376,13005.15405048,37.27079418000358,53338.80546384 2025-10-23,11:52:58.000,296,11021106,12565,0,1761220377,13005.20794095999,37.277843310002936,53338.8264252 2025-10-23,11:52:59.000,296,11021155,12485,0,1761220378,13005.201204649995,37.29899070000101,53338.85437368 2025-10-23,11:53:00.000,296,11021161,12685,0,1761220379,13005.221413579995,37.27079418000358,53338.8264252 2025-10-23,11:53:01.000,296,11021114,12485,0,1761220380,13005.2348862,37.31308895999973,53338.84738656 2025-10-23,11:53:02.000,296,11021147,12485,0,1761220381,13005.302249299995,37.29899070000101,53338.84738656 2025-10-23,11:53:03.000,296,11021143,12485,0,1761220382,13005.322458229995,37.36948200000188,53338.86136080001 2025-10-23,11:53:04.000,296,11021121,12525,0,1761220383,13005.33593085,37.341285480004444,53338.90328352 2025-10-23,11:53:05.000,296,11021136,12525,0,1761220384,13005.342667159995,37.32013808999909,53338.889309280006 2025-10-23,11:53:06.000,296,11021146,12525,0,1761220385,13005.37634871,37.3483346100038,53338.84738656 2025-10-23,11:53:07.000,296,11021184,12445,0,1761220386,13005.39655764,37.35538374000316,53338.889309280006 2025-10-23,11:53:08.000,296,11021137,12525,0,1761220387,13005.430239189991,37.35538374000316,53338.889309280006 2025-10-23,11:53:09.000,296,11021113,12605,0,1761220388,13005.45718443,37.3483346100038,53338.938219120006 2025-10-23,11:53:10.000,296,11021143,12365,0,1761220389,13005.47739336,37.3483346100038,53338.92424488 2025-10-23,11:53:11.000,296,11021150,12565,0,1761220390,13005.470657049991,37.32718721999845,53338.90328352 2025-10-23,11:53:12.000,296,11021162,12405,0,1761220391,13005.511074909991,37.37653113000124,53338.97315472 2025-10-23,11:53:13.000,296,11021115,12685,0,1761220392,13005.531283839991,37.341285480004444,53338.97315472 2025-10-23,11:53:14.000,296,11021184,12965,0,1761220393,13005.551492769991,37.35538374000316,53338.93123200001 2025-10-23,11:53:15.000,296,11021152,12605,0,1761220394,13005.551492769991,37.32718721999845,53338.938219120006 2025-10-23,11:53:16.000,296,11021177,12485,0,1761220395,13005.538020150001,37.291941570001654,53338.987128960005 2025-10-23,11:53:17.000,296,11021183,12645,0,1761220396,13005.598646940001,37.24964678999822,53338.94520624 2025-10-23,11:53:18.000,296,11021139,12805,0,1761220397,13005.666010039997,37.25669592000486,53338.938219120006 2025-10-23,11:53:19.000,296,11021197,12725,0,1761220398,13005.645801109997,37.242597659998864,53338.98014184001 2025-10-23,11:53:20.000,296,11021161,12645,0,1761220399,13005.692955279992,37.20030288000271,53338.917257760004 2025-10-23,11:53:21.000,296,11021141,12525,0,1761220400,13005.666010039997,37.15800809999928,53338.97315472 2025-10-23,11:53:22.000,296,11021145,12565,0,1761220401,13005.719900520002,37.15800809999928,53338.97315472 2025-10-23,11:53:23.000,296,11021162,12485,0,1761220402,13005.733373139992,37.101615060004406,53339.01507744 2025-10-23,11:53:24.000,296,11021161,12525,0,1761220403,13005.753582069992,37.04522202000226,53339.01507744 2025-10-23,11:53:25.000,296,11021196,12445,0,1761220404,13005.760318380002,37.0381728900029,53339.06398728 2025-10-23,11:53:26.000,296,11021129,12485,0,1761220405,13005.773790999992,37.009976369998185,53339.01507744 2025-10-23,11:53:27.000,296,11021176,12725,0,1761220406,13005.780527310002,36.99587810999947,53338.95918048001 2025-10-23,11:53:28.000,296,11021128,12445,0,1761220407,13005.787263619997,36.93243593999796,53339.02905168001 2025-10-23,11:53:29.000,296,11021115,12565,0,1761220408,13005.773790999992,36.91128854999988,53338.987128960005 2025-10-23,11:53:30.000,296,11021146,12605,0,1761220409,13005.800736240002,36.876042900003085,53339.02206456 2025-10-23,11:53:31.000,296,11021089,12725,0,1761220410,13005.773790999992,36.840797249999014,53339.06398728 2025-10-23,11:53:32.000,296,11021130,12525,0,1761220411,13005.773790999992,36.78440421000414,53339.07796152001 2025-10-23,11:53:33.000,296,11021144,12485,0,1761220412,13005.773790999992,36.73506030000135,53339.036038800004 2025-10-23,11:53:34.000,296,11021108,12245,0,1761220413,13005.740109450002,36.77735508000478,53339.036038800004 2025-10-23,11:53:35.000,296,11021128,12605,0,1761220414,13005.713164209992,36.74210943000071,53339.0011032 2025-10-23,11:53:36.000,296,11021158,12485,0,1761220415,13005.666010039997,36.69276551999792,53339.04302592 2025-10-23,11:53:37.000,296,11021171,12365,0,1761220416,13005.652537419992,36.643421610002406,53339.057000160006 2025-10-23,11:53:38.000,296,11021144,12445,0,1761220417,13005.625592179997,36.650470740001765,53339.09193576 2025-10-23,11:53:39.000,296,11021109,12725,0,1761220418,13005.571701699992,36.657519870001124,53339.05001304001 2025-10-23,11:53:40.000,296,11021131,12525,0,1761220419,13005.558229080001,36.643421610002406,53339.0709744 2025-10-23,11:53:41.000,296,11021145,12645,0,1761220420,13005.490865979991,36.643421610002406,53339.04302592 2025-10-23,11:53:42.000,296,11021181,12285,0,1761220421,13005.47739336,36.63637248000305,53339.07796152001 2025-10-23,11:53:43.000,296,11021146,12525,0,1761220422,13005.423502879996,36.55883205000282,53339.09193576 2025-10-23,11:53:44.000,296,11021133,12565,0,1761220423,13005.383085019996,36.58702857000026,53339.057000160006 2025-10-23,11:53:45.000,296,11021156,12605,0,1761220424,13005.302249299995,36.61522508999769,53339.057000160006 2025-10-23,11:53:46.000,296,11021149,12685,0,1761220425,13005.28877667999,36.5799794400009,53339.05001304001 2025-10-23,11:53:47.000,296,11021210,12365,0,1761220426,13005.201204649995,36.58702857000026,53338.97315472 2025-10-23,11:53:48.000,296,11021142,12485,0,1761220427,13005.18773202999,36.594077699999616,53339.04302592 2025-10-23,11:53:49.000,296,11021163,12485,0,1761220428,13005.07321476,36.58702857000026,53339.0011032 2025-10-23,11:53:50.000,296,11021118,12525,0,1761220429,13005.07321476,36.5447337900041,53339.02206456 2025-10-23,11:53:51.000,296,11021174,12525,0,1761220430,13005.012587969999,36.594077699999616,53339.05001304001 2025-10-23,11:53:52.000,296,11021196,12325,0,1761220431,13004.925015939989,36.601126829998975,53339.02905168001 2025-10-23,11:53:53.000,296,11021149,12445,0,1761220432,13004.864389149989,36.5799794400009,53339.04302592 2025-10-23,11:53:54.000,296,11021158,12445,0,1761220433,13004.803762359988,36.5799794400009,53339.02206456 2025-10-23,11:53:55.000,296,11021122,12605,0,1761220434,13004.763344499988,36.56588118000218,53339.02905168001 2025-10-23,11:53:56.000,296,11021139,12525,0,1761220435,13004.695981399993,36.594077699999616,53339.02905168001 2025-10-23,11:53:57.000,296,11021111,12485,0,1761220436,13004.628618299997,36.5799794400009,53339.0011032 2025-10-23,11:53:58.000,296,11021173,12525,0,1761220437,13004.588200439997,36.608175959998334,53338.97315472 2025-10-23,11:53:59.000,296,11021103,12405,0,1761220438,13004.520837340002,36.62227422000433,53338.95918048001 2025-10-23,11:54:00.000,296,11021139,12445,0,1761220439,13004.493892099992,36.61522508999769,53338.9661676 2025-10-23,11:54:01.000,296,11021188,12365,0,1761220440,13004.413056379992,36.61522508999769,53338.92424488 2025-10-23,11:54:02.000,296,11021148,12485,0,1761220441,13004.372638519992,36.62932335000369,53338.987128960005 2025-10-23,11:54:03.000,296,11021163,12445,0,1761220442,13004.305275419996,36.68571638999856,53338.938219120006 2025-10-23,11:54:04.000,296,11021170,12445,0,1761220443,13004.224439699996,36.699814650004555,53338.87533504 2025-10-23,11:54:05.000,296,11021149,12525,0,1761220444,13004.231176009991,36.699814650004555,53338.91027064001 2025-10-23,11:54:06.000,296,11021154,12565,0,1761220445,13004.184021839996,36.75620768999943,53338.92424488 2025-10-23,11:54:07.000,296,11021169,12445,0,1761220446,13004.11665874,36.73506030000135,53338.86136080001 2025-10-23,11:54:08.000,296,11021159,12485,0,1761220447,13004.09644981,36.75620768999943,53338.88232216001 2025-10-23,11:54:09.000,296,11021167,12725,0,1761220448,13004.022350399995,36.80555160000222,53338.83341232 2025-10-23,11:54:10.000,296,11021162,12485,0,1761220449,13004.01561409,36.819649860000936,53338.86136080001 2025-10-23,11:54:11.000,296,11021182,12485,0,1761220450,13003.981932539995,36.85489550999773,53338.84039944001 2025-10-23,11:54:12.000,296,11021200,12485,0,1761220451,13003.921305749995,36.93243593999796,53338.84039944001 2025-10-23,11:54:13.000,296,11021169,12485,0,1761220452,13003.880887889994,36.939485070004594,53338.78450248 2025-10-23,11:54:14.000,296,11021134,12525,0,1761220453,13003.86741526999,36.99587810999947,53338.78450248 2025-10-23,11:54:15.000,296,11021100,12485,0,1761220454,13003.813524789999,37.03112376000354,53338.770528240006 2025-10-23,11:54:16.000,296,11021143,12485,0,1761220455,13003.779843239994,37.066369410000334,53338.73559264 2025-10-23,11:54:17.000,296,11021150,12285,0,1761220456,13003.779843239994,37.1368607100012,53338.73559264 2025-10-23,11:54:18.000,296,11021172,12565,0,1761220457,13003.732689069999,37.172106359998,53338.756554 2025-10-23,11:54:19.000,296,11021145,12445,0,1761220458,13003.712480139999,37.21440114000143,53338.6866828 2025-10-23,11:54:20.000,296,11021176,12365,0,1761220459,13003.699007519994,37.291941570001654,53338.721618400006 2025-10-23,11:54:21.000,296,11021129,12445,0,1761220460,13003.685534899989,37.3483346100038,53338.71463128001 2025-10-23,11:54:22.000,296,11021146,12565,0,1761220461,13003.699007519994,37.39062938999996,53338.70764416 2025-10-23,11:54:23.000,296,11021168,12565,0,1761220462,13003.645117039989,37.411776779998036,53338.67270856001 2025-10-23,11:54:24.000,296,11021180,12565,0,1761220463,13003.672062279998,37.4822680799989,53338.63078584 2025-10-23,11:54:25.000,296,11021157,12645,0,1761220464,13003.651853349998,37.510464600003615,53338.63777296 2025-10-23,11:54:26.000,296,11021153,12445,0,1761220465,13003.591226559998,37.53866112000105,53338.67270856001 2025-10-23,11:54:27.000,296,11021175,12565,0,1761220466,13003.665325969989,37.56685763999849,53338.64476008001 2025-10-23,11:54:28.000,296,11021163,12485,0,1761220467,13003.631644419998,37.60915242000192,53338.58886312 2025-10-23,11:54:29.000,296,11021129,12485,0,1761220468,13003.651853349998,37.67259459000343,53338.581876000004 2025-10-23,11:54:30.000,296,11021169,12605,0,1761220469,13003.631644419998,37.7289876299983,53338.63777296 2025-10-23,11:54:31.000,296,11021153,12805,0,1761220470,13003.658589659994,37.743085890004295,53338.58886312 2025-10-23,11:54:32.000,296,11021154,12645,0,1761220471,13003.685534899989,37.77128241000173,53338.58886312 2025-10-23,11:54:33.000,296,11021130,12445,0,1761220472,13003.665325969989,37.77833154000109,53338.581876000004 2025-10-23,11:54:34.000,296,11021198,12405,0,1761220473,13003.705743829989,37.813577189997886,53338.56091464 2025-10-23,11:54:35.000,296,11021162,12445,0,1761220474,13003.712480139999,37.77128241000173,53338.62379872001 2025-10-23,11:54:36.000,296,11021170,12445,0,1761220475,13003.752897999999,37.813577189997886,53338.56091464 2025-10-23,11:54:37.000,296,11021142,12605,0,1761220476,13003.80678847999,37.78538067000045,53338.56790176 2025-10-23,11:54:38.000,296,11021146,12605,0,1761220477,13003.83373372,37.82767545000388,53338.54694040001 2025-10-23,11:54:39.000,296,11021172,12645,0,1761220478,13003.85394265,37.82767545000388,53338.54694040001 2025-10-23,11:54:40.000,296,11021148,12565,0,1761220479,13003.90783312999,37.813577189997886,53338.51899192 2025-10-23,11:54:41.000,296,11021224,12405,0,1761220480,13003.88762419999,37.82767545000388,53338.49803056 2025-10-23,11:54:42.000,296,11021098,12405,0,1761220481,13003.93477837,37.80652805999853,53338.45610784001 2025-10-23,11:54:43.000,296,11021193,12525,0,1761220482,13004.002141469995,37.83472458000324,53338.47706920001 2025-10-23,11:54:44.000,296,11021166,12525,0,1761220483,13004.02908670999,37.80652805999853,53338.51899192 2025-10-23,11:54:45.000,296,11021127,12325,0,1761220484,13004.082977189995,37.77833154000109,53338.47008208 2025-10-23,11:54:46.000,296,11021178,12725,0,1761220485,13004.09644981,37.82062632000452,53338.42117224 2025-10-23,11:54:47.000,296,11021174,12285,0,1761220486,13004.143603979996,37.75718415000301,53338.42815936001 2025-10-23,11:54:48.000,296,11021126,12445,0,1761220487,13004.163812909996,37.750135020003654,53338.42117224 2025-10-23,11:54:49.000,296,11021224,12485,0,1761220488,13004.244648629996,37.75718415000301,53338.49104344 2025-10-23,11:54:50.000,296,11021157,12645,0,1761220489,13004.285066489996,37.77128241000173,53338.46309496 2025-10-23,11:54:51.000,296,11021130,12605,0,1761220490,13004.305275419996,37.750135020003654,53338.46309496 2025-10-23,11:54:52.000,296,11021071,12525,0,1761220491,13004.325484349996,37.73603675999766,53338.45610784001 2025-10-23,11:54:53.000,296,11021171,12565,0,1761220492,13004.359165900001,37.750135020003654,53338.39322376 2025-10-23,11:54:54.000,296,11021144,12565,0,1761220493,13004.406320069997,37.75718415000301,53338.44912072 2025-10-23,11:54:55.000,296,11021155,12565,0,1761220494,13004.440001620002,37.73603675999766,53338.45610784001 2025-10-23,11:54:56.000,296,11021164,12525,0,1761220495,13004.453474239992,37.72193849999894,53338.45610784001 2025-10-23,11:54:57.000,296,11021146,12565,0,1761220496,13004.460210550002,37.67259459000343,53338.47008208 2025-10-23,11:54:58.000,296,11021137,12445,0,1761220497,13004.480419480002,37.67964372000279,53338.435146480006 2025-10-23,11:54:59.000,296,11021208,12405,0,1761220498,13004.507364719997,37.693741980001505,53338.46309496 2025-10-23,11:55:00.000,296,11021216,12445,0,1761220499,13004.460210550002,37.644398069998715,53338.44912072 2025-10-23,11:55:01.000,296,11021160,12365,0,1761220500,13004.493892099992,37.637348939999356,53338.46309496 2025-10-23,11:55:02.000,296,11021143,12605,0,1761220501,13004.520837340002,37.644398069998715,53338.46309496 2025-10-23,11:55:03.000,296,11021138,12365,0,1761220502,13004.520837340002,37.57390676999785,53338.44912072 2025-10-23,11:55:04.000,296,11021135,12405,0,1761220503,13004.534309959992,37.60915242000192,53338.45610784001 2025-10-23,11:55:05.000,296,11021156,12325,0,1761220504,13004.527573649997,37.56685763999849,53338.47008208 2025-10-23,11:55:06.000,296,11021145,12565,0,1761220505,13004.500628410002,37.56685763999849,53338.47008208 2025-10-23,11:55:07.000,296,11021139,12365,0,1761220506,13004.493892099992,37.55980850999913,53338.47706920001 2025-10-23,11:55:08.000,296,11021141,12685,0,1761220507,13004.520837340002,37.58800503000384,53338.47008208 2025-10-23,11:55:09.000,296,11021160,12365,0,1761220508,13004.473683169992,37.58095590000448,53338.5120048 2025-10-23,11:55:10.000,296,11021111,12285,0,1761220509,13004.453474239992,37.57390676999785,53338.47008208 2025-10-23,11:55:11.000,296,11021161,12405,0,1761220510,13004.473683169992,37.60915242000192,53338.50501768001 2025-10-23,11:55:12.000,296,11021138,12485,0,1761220511,13004.466946859997,37.57390676999785,53338.40719800001 2025-10-23,11:55:13.000,296,11021161,12405,0,1761220512,13004.460210550002,37.61620155000128,53338.42117224 2025-10-23,11:55:14.000,296,11021127,12685,0,1761220513,13004.460210550002,37.60210329000256,53338.45610784001 2025-10-23,11:55:15.000,296,11021129,12285,0,1761220514,13004.433265309992,37.61620155000128,53338.46309496 2025-10-23,11:55:16.000,296,11021132,12365,0,1761220515,13004.440001620002,37.60915242000192,53338.49104344 2025-10-23,11:55:17.000,296,11021130,12605,0,1761220516,13004.426528999997,37.61620155000128,53338.39322376 2025-10-23,11:55:18.000,296,11021158,12365,0,1761220517,13004.392847449992,37.637348939999356,53338.414185120004 2025-10-23,11:55:19.000,296,11021144,12405,0,1761220518,13004.399583760001,37.637348939999356,53338.5120048 2025-10-23,11:55:20.000,296,11021095,12365,0,1761220519,13004.426528999997,37.67259459000343,53338.47706920001 2025-10-23,11:55:21.000,296,11021110,12405,0,1761220520,13004.413056379992,37.700791110000864,53338.44912072 2025-10-23,11:55:22.000,296,11021165,12485,0,1761220521,13004.440001620002,37.70784024000022,53338.4421336 2025-10-23,11:55:23.000,296,11021185,12525,0,1761220522,13004.446737929997,37.73603675999766,53338.50501768001 2025-10-23,11:55:24.000,296,11021111,12485,0,1761220523,13004.399583760001,37.76423328000237,53338.484056320005 2025-10-23,11:55:25.000,296,11021119,12445,0,1761220524,13004.392847449992,37.813577189997886,53338.46309496 2025-10-23,11:55:26.000,296,11021143,12405,0,1761220525,13004.379374830001,37.8417737100026,53338.44912072 2025-10-23,11:55:27.000,296,11021130,12285,0,1761220526,13004.379374830001,37.912265010003466,53338.44912072 2025-10-23,11:55:28.000,296,11021174,12525,0,1761220527,13004.386111139997,37.919314140002825,53338.47706920001 2025-10-23,11:55:29.000,296,11021143,12565,0,1761220528,13004.399583760001,37.98275631000433,53338.45610784001 2025-10-23,11:55:30.000,296,11021137,12485,0,1761220529,13004.399583760001,38.00390370000241,53338.47706920001 2025-10-23,11:55:31.000,296,11021113,12525,0,1761220530,13004.406320069997,38.046198479998566,53338.45610784001 2025-10-23,11:55:32.000,296,11021145,12365,0,1761220531,13004.359165900001,38.08144413000264,53338.47706920001 2025-10-23,11:55:33.000,296,11021164,12485,0,1761220532,13004.386111139997,38.158984560002864,53338.50501768001 2025-10-23,11:55:34.000,296,11021191,12645,0,1761220533,13004.365902209996,38.18013195000094,53338.49803056 2025-10-23,11:55:35.000,296,11021177,12565,0,1761220534,13004.413056379992,38.25767238000117,53338.50501768001 2025-10-23,11:55:36.000,296,11021168,12365,0,1761220535,13004.419792690001,38.30701629000396,53338.49803056 2025-10-23,11:55:37.000,296,11021136,12125,0,1761220536,13004.406320069997,38.36340932999883,53338.49104344 2025-10-23,11:55:38.000,296,11021148,12205,0,1761220537,13004.399583760001,38.40570411000226,53338.484056320005 2025-10-23,11:55:39.000,296,11021194,12445,0,1761220538,13004.399583760001,38.44094975999906,53338.50501768001 2025-10-23,11:55:40.000,296,11021184,12605,0,1761220539,13004.406320069997,38.46914628000377,53338.49104344 2025-10-23,11:55:41.000,296,11021163,12565,0,1761220540,13004.392847449992,38.504391930000565,53338.484056320005 2025-10-23,11:55:42.000,296,11021170,12445,0,1761220541,13004.419792690001,38.560784970002715,53338.553927520006 2025-10-23,11:55:43.000,296,11021161,12485,0,1761220542,13004.419792690001,38.59603061999951,53338.58886312 2025-10-23,11:55:44.000,296,11021105,12445,0,1761220543,13004.473683169992,38.60307974999887,53338.602837360006 2025-10-23,11:55:45.000,296,11021175,12405,0,1761220544,13004.460210550002,38.62422714000422,53338.54694040001 2025-10-23,11:55:46.000,296,11021106,12725,0,1761220545,13004.487155789997,38.60307974999887,53338.56790176 2025-10-23,11:55:47.000,296,11021150,12485,0,1761220546,13004.500628410002,38.63832540000294,53338.602837360006 2025-10-23,11:55:48.000,296,11021159,12285,0,1761220547,13004.541046270002,38.694718439997814,53338.59585024001 2025-10-23,11:55:49.000,296,11021139,12405,0,1761220548,13004.588200439997,38.680620179999096,53338.602837360006 2025-10-23,11:55:50.000,296,11021175,12405,0,1761220549,13004.628618299997,38.67357104999974,53338.57488888001 2025-10-23,11:55:51.000,296,11021141,12645,0,1761220550,13004.702717710003,38.66652192000038,53338.56790176 2025-10-23,11:55:52.000,296,11021169,12685,0,1761220551,13004.749871879998,38.687669309998455,53338.602837360006 2025-10-23,11:55:53.000,296,11021207,12485,0,1761220552,13004.837443909993,38.65947279000102,53338.56790176 2025-10-23,11:55:54.000,296,11021140,12365,0,1761220553,13004.877861769994,38.67357104999974,53338.56091464 2025-10-23,11:55:55.000,296,11021132,12285,0,1761220554,13004.958697489994,38.71586583000317,53338.6168116 2025-10-23,11:55:56.000,296,11021158,12645,0,1761220555,13005.012587969999,38.70176757000445,53338.57488888001 2025-10-23,11:55:57.000,296,11021119,12405,0,1761220556,13005.07321476,38.70881670000381,53338.553927520006 2025-10-23,11:55:58.000,296,11021134,12485,0,1761220557,13005.059742139994,38.729964090001886,53338.53995328 2025-10-23,11:55:59.000,296,11021172,12325,0,1761220558,13005.12710523999,38.71586583000317,53338.52597904001 2025-10-23,11:56:00.000,296,11021123,12685,0,1761220559,13005.180995719995,38.65947279000102,53338.53995328 2025-10-23,11:56:01.000,296,11021170,12525,0,1761220560,13005.26856774999,38.65947279000102,53338.59585024001 2025-10-23,11:56:02.000,296,11021114,12685,0,1761220561,13005.33593085,38.6453745300023,53338.57488888001 2025-10-23,11:56:03.000,296,11021168,12605,0,1761220562,13005.362876089996,38.687669309998455,53338.58886312 2025-10-23,11:56:04.000,296,11021120,12405,0,1761220563,13005.362876089996,38.63832540000294,53338.58886312 2025-10-23,11:56:05.000,296,11021174,12645,0,1761220564,13005.41003025999,38.687669309998455,53338.602837360006 2025-10-23,11:56:06.000,296,11021147,12565,0,1761220565,13005.41676657,38.65242366000166,53338.602837360006 2025-10-23,11:56:07.000,296,11021147,12285,0,1761220566,13005.490865979991,38.63127627000358,53338.6168116 2025-10-23,11:56:08.000,296,11021142,12445,0,1761220567,13005.470657049991,38.63832540000294,53338.6168116 2025-10-23,11:56:09.000,296,11021181,12565,0,1761220568,13005.484129669996,38.67357104999974,53338.602837360006 2025-10-23,11:56:10.000,296,11021146,12605,0,1761220569,13005.504338599996,38.62422714000422,53338.69366992001 2025-10-23,11:56:11.000,296,11021177,12365,0,1761220570,13005.538020150001,38.617178010004864,53338.651747200005 2025-10-23,11:56:12.000,296,11021179,12285,0,1761220571,13005.571701699992,38.6453745300023,53338.6866828 2025-10-23,11:56:13.000,296,11021150,12485,0,1761220572,13005.598646940001,38.61012887999823,53338.67969568 2025-10-23,11:56:14.000,296,11021143,12445,0,1761220573,13005.598646940001,38.62422714000422,53338.63078584 2025-10-23,11:56:15.000,296,11021140,12645,0,1761220574,13005.571701699992,38.63832540000294,53338.700657040004 2025-10-23,11:56:16.000,296,11021161,12285,0,1761220575,13005.551492769991,38.59603061999951,53338.66572144 2025-10-23,11:56:17.000,296,11021144,12485,0,1761220576,13005.564965389996,38.58898149000015,53338.64476008001 2025-10-23,11:56:18.000,296,11021141,12485,0,1761220577,13005.551492769991,38.58193236000079,53338.70764416 2025-10-23,11:56:19.000,296,11021125,12565,0,1761220578,13005.551492769991,38.560784970002715,53338.67969568 2025-10-23,11:56:20.000,296,11021175,12405,0,1761220579,13005.504338599996,38.518490189999284,53338.74257976001 2025-10-23,11:56:21.000,296,11021127,12485,0,1761220580,13005.538020150001,38.518490189999284,53338.73559264 2025-10-23,11:56:22.000,296,11021160,12645,0,1761220581,13005.531283839991,38.567834100002074,53338.700657040004 2025-10-23,11:56:23.000,296,11021187,12445,0,1761220582,13005.484129669996,38.518490189999284,53338.69366992001 2025-10-23,11:56:24.000,296,11021148,12605,0,1761220583,13005.463920739996,38.532588449998,53338.72860552 2025-10-23,11:56:25.000,296,11021125,12485,0,1761220584,13005.463920739996,38.546686710003996,53338.749566880004 2025-10-23,11:56:26.000,296,11021133,12605,0,1761220585,13005.4369755,38.48324454000249,53338.74257976001 2025-10-23,11:56:27.000,296,11021151,12325,0,1761220586,13005.470657049991,38.497342800001206,53338.700657040004 2025-10-23,11:56:28.000,296,11021179,12405,0,1761220587,13005.490865979991,38.497342800001206,53338.81245096001 2025-10-23,11:56:29.000,296,11021182,12525,0,1761220588,13005.470657049991,38.504391930000565,53338.76354112001 2025-10-23,11:56:30.000,296,11021171,12405,0,1761220589,13005.45718443,38.497342800001206,53338.756554 2025-10-23,11:56:31.000,296,11021151,12565,0,1761220590,13005.490865979991,38.46209715000441,53338.74257976001 2025-10-23,11:56:32.000,296,11021191,12445,0,1761220591,13005.47739336,38.504391930000565,53338.770528240006 2025-10-23,11:56:33.000,296,11021158,12605,0,1761220592,13005.511074909991,38.497342800001206,53338.79148960001 2025-10-23,11:56:34.000,296,11021165,12525,0,1761220593,13005.504338599996,38.532588449998,53338.83341232 2025-10-23,11:56:35.000,296,11021158,12325,0,1761220594,13005.484129669996,38.497342800001206,53338.76354112001 2025-10-23,11:56:36.000,296,11021139,12365,0,1761220595,13005.4369755,38.53963758000464,53338.79148960001 2025-10-23,11:56:37.000,296,11021124,12285,0,1761220596,13005.47739336,38.553735840003355,53338.80546384 2025-10-23,11:56:38.000,296,11021136,12285,0,1761220597,13005.490865979991,38.57488323000143,53338.81245096001 2025-10-23,11:56:39.000,296,11021150,12285,0,1761220598,13005.531283839991,38.532588449998,53338.83341232 2025-10-23,11:56:40.000,296,11021142,12525,0,1761220599,13005.531283839991,38.59603061999951,53338.87533504 2025-10-23,11:56:41.000,296,11021144,12525,0,1761220600,13005.558229080001,38.567834100002074,53338.868347920004 2025-10-23,11:56:42.000,296,11021150,12245,0,1761220601,13005.571701699992,38.617178010004864,53338.83341232 2025-10-23,11:56:43.000,296,11021113,12485,0,1761220602,13005.558229080001,38.62422714000422,53338.889309280006 2025-10-23,11:56:44.000,296,11021188,12645,0,1761220603,13005.544756459996,38.617178010004864,53338.87533504 2025-10-23,11:56:45.000,296,11021156,12565,0,1761220604,13005.551492769991,38.63127627000358,53338.8264252 2025-10-23,11:56:46.000,296,11021143,12565,0,1761220605,13005.571701699992,38.63832540000294,53338.86136080001 2025-10-23,11:56:47.000,296,11021137,12245,0,1761220606,13005.564965389996,38.63127627000358,53338.8264252 2025-10-23,11:56:48.000,296,11021111,12525,0,1761220607,13005.558229080001,38.61012887999823,53338.84738656 2025-10-23,11:56:49.000,296,11021139,12685,0,1761220608,13005.585174319996,38.63127627000358,53338.93123200001 2025-10-23,11:56:50.000,296,11021177,12325,0,1761220609,13005.558229080001,38.65947279000102,53338.84039944001 2025-10-23,11:56:51.000,296,11021127,12445,0,1761220610,13005.524547529996,38.65242366000166,53338.83341232 2025-10-23,11:56:52.000,296,11021148,12525,0,1761220611,13005.585174319996,38.65947279000102,53338.84039944001 2025-10-23,11:56:53.000,296,11021181,12565,0,1761220612,13005.544756459996,38.694718439997814,53338.84738656 2025-10-23,11:56:54.000,296,11021182,12325,0,1761220613,13005.558229080001,38.65242366000166,53338.90328352 2025-10-23,11:56:55.000,296,11021204,12325,0,1761220614,13005.538020150001,38.65242366000166,53338.88232216001 2025-10-23,11:56:56.000,296,11021189,12445,0,1761220615,13005.551492769991,38.67357104999974,53338.8962964 2025-10-23,11:56:57.000,296,11021125,12405,0,1761220616,13005.538020150001,38.70176757000445,53338.91027064001 2025-10-23,11:56:58.000,296,11021160,12605,0,1761220617,13005.551492769991,38.694718439997814,53338.938219120006 2025-10-23,11:56:59.000,296,11021159,12445,0,1761220618,13005.578438010001,38.70176757000445,53338.92424488 2025-10-23,11:57:00.000,296,11021194,12285,0,1761220619,13005.578438010001,38.70881670000381,53338.9661676 2025-10-23,11:57:01.000,296,11021183,12245,0,1761220620,13005.564965389996,38.744062350000604,53338.8962964 2025-10-23,11:57:02.000,296,11021172,12365,0,1761220621,13005.585174319996,38.70176757000445,53338.8962964 2025-10-23,11:57:03.000,296,11021154,12325,0,1761220622,13005.598646940001,38.737013220001245,53338.90328352 2025-10-23,11:57:04.000,296,11021121,12485,0,1761220623,13005.625592179997,38.744062350000604,53338.90328352 2025-10-23,11:57:05.000,296,11021110,12485,0,1761220624,13005.666010039997,38.76520973999868,53338.93123200001 2025-10-23,11:57:06.000,296,11021136,12605,0,1761220625,13005.686218969997,38.75816060999932,53338.90328352 2025-10-23,11:57:07.000,296,11021147,12685,0,1761220626,13005.692955279992,38.75816060999932,53338.97315472 2025-10-23,11:57:08.000,296,11021149,12405,0,1761220627,13005.760318380002,38.75816060999932,53338.90328352 2025-10-23,11:57:09.000,296,11021154,12565,0,1761220628,13005.713164209992,38.744062350000604,53338.92424488 2025-10-23,11:57:10.000,296,11021131,12365,0,1761220629,13005.780527310002,38.72291496000253,53338.90328352 2025-10-23,11:57:11.000,296,11021199,12525,0,1761220630,13005.753582069992,38.75111147999996,53339.0011032 2025-10-23,11:57:12.000,296,11021130,12525,0,1761220631,13005.807472549997,38.744062350000604,53338.95219336 2025-10-23,11:57:13.000,296,11021141,12445,0,1761220632,13005.841154100002,38.75111147999996,53338.94520624 2025-10-23,11:57:14.000,296,11021162,12485,0,1761220633,13005.827681479997,38.75816060999932,53338.8962964 2025-10-23,11:57:15.000,296,11021114,12525,0,1761220634,13005.847890409997,38.737013220001245,53338.917257760004 2025-10-23,11:57:16.000,296,11021150,12445,0,1761220635,13005.895044579993,38.687669309998455,53338.93123200001 2025-10-23,11:57:17.000,296,11021166,12605,0,1761220636,13005.928726129998,38.70881670000381,53338.938219120006 2025-10-23,11:57:18.000,296,11021156,12965,0,1761220637,13005.935462439993,38.67357104999974,53338.938219120006 2025-10-23,11:57:19.000,296,11021166,12485,0,1761220638,13005.975880299993,38.70176757000445,53338.9661676 2025-10-23,11:57:20.000,296,11021204,12445,0,1761220639,13005.989352919998,38.6453745300023,53339.01507744 2025-10-23,11:57:21.000,296,11021147,12485,0,1761220640,13006.009561849998,38.66652192000038,53339.01507744 2025-10-23,11:57:22.000,296,11021130,12565,0,1761220641,13005.982616609988,38.63127627000358,53338.97315472 2025-10-23,11:57:23.000,296,11021120,12365,0,1761220642,13006.016298159993,38.61012887999823,53338.987128960005 2025-10-23,11:57:24.000,296,11021179,12565,0,1761220643,13006.002825539988,38.59603061999951,53339.02905168001 2025-10-23,11:57:25.000,296,11021156,12485,0,1761220644,13006.023034469988,38.546686710003996,53339.02905168001 2025-10-23,11:57:26.000,296,11021185,12405,0,1761220645,13006.070188639998,38.53963758000464,53339.02206456 2025-10-23,11:57:27.000,296,11021195,12485,0,1761220646,13006.049979709998,38.511441059999925,53339.036038800004 2025-10-23,11:57:28.000,296,11021203,12725,0,1761220647,13006.036507089993,38.497342800001206,53339.04302592 2025-10-23,11:57:29.000,296,11021165,12645,0,1761220648,13006.076924949994,38.42685150000034,53339.0709744 2025-10-23,11:57:30.000,296,11021143,12725,0,1761220649,13006.036507089993,38.447998889998416,53338.97315472 2025-10-23,11:57:31.000,296,11021130,12525,0,1761220650,13006.043243399989,38.4339006299997,53339.0709744 2025-10-23,11:57:32.000,296,11021151,12525,0,1761220651,13006.063452329989,38.44094975999906,53339.04302592 2025-10-23,11:57:33.000,296,11021150,12645,0,1761220652,13006.036507089993,38.377507590004825,53339.0709744 2025-10-23,11:57:34.000,296,11021188,12645,0,1761220653,13006.043243399989,38.34226194000075,53339.057000160006 2025-10-23,11:57:35.000,296,11021165,12365,0,1761220654,13006.049979709998,38.37045845999819,53339.084948640004 2025-10-23,11:57:36.000,296,11021138,12285,0,1761220655,13006.056716019993,38.34226194000075,53339.06398728 2025-10-23,11:57:37.000,296,11021142,12245,0,1761220656,13006.056716019993,38.35636019999947,53339.09892288001 2025-10-23,11:57:38.000,296,11021190,12565,0,1761220657,13006.056716019993,38.328163680002035,53339.0709744 2025-10-23,11:57:39.000,296,11021180,12285,0,1761220658,13006.009561849998,38.31406542000332,53339.06398728 2025-10-23,11:57:40.000,296,11021178,12405,0,1761220659,13005.982616609988,38.31406542000332,53339.07796152001 2025-10-23,11:57:41.000,296,11021185,12645,0,1761220660,13006.016298159993,38.29291802999796,53339.07796152001 2025-10-23,11:57:42.000,296,11021106,12285,0,1761220661,13005.996089229993,38.2999671600046,53339.0709744 2025-10-23,11:57:43.000,296,11021164,12485,0,1761220662,13005.975880299993,38.2999671600046,53339.057000160006 2025-10-23,11:57:44.000,296,11021155,12285,0,1761220663,13005.948935059998,38.285868899998604,53339.06398728 2025-10-23,11:57:45.000,296,11021139,12445,0,1761220664,13005.948935059998,38.25062325000181,53339.0709744 2025-10-23,11:57:46.000,296,11021134,12445,0,1761220665,13005.942198749988,38.22947586000373,53339.057000160006 2025-10-23,11:57:47.000,296,11021079,12565,0,1761220666,13005.908517199998,38.24357412000245,53339.0709744 2025-10-23,11:57:48.000,296,11021143,12445,0,1761220667,13005.935462439993,38.24357412000245,53339.11289712 2025-10-23,11:57:49.000,296,11021151,12525,0,1761220668,13005.908517199998,38.22947586000373,53339.057000160006 2025-10-23,11:57:50.000,296,11021197,12485,0,1761220669,13005.874835649993,38.22947586000373,53339.07796152001 2025-10-23,11:57:51.000,296,11021205,12485,0,1761220670,13005.874835649993,38.23652499000309,53339.07796152001 2025-10-23,11:57:52.000,296,11021177,12365,0,1761220671,13005.841154100002,38.22947586000373,53339.057000160006 2025-10-23,11:57:53.000,296,11021162,12445,0,1761220672,13005.820945170002,38.19423020999966,53339.06398728 2025-10-23,11:57:54.000,296,11021149,12485,0,1761220673,13005.800736240002,38.1871810800003,53339.05001304001 2025-10-23,11:57:55.000,296,11021152,12645,0,1761220674,13005.800736240002,38.19423020999966,53339.01507744 2025-10-23,11:57:56.000,296,11021162,12525,0,1761220675,13005.740109450002,38.1871810800003,53338.99411608 2025-10-23,11:57:57.000,296,11021095,12485,0,1761220676,13005.746845759997,38.20127933999902,53339.02905168001 2025-10-23,11:57:58.000,296,11021185,12605,0,1761220677,13005.719900520002,38.18013195000094,53339.084948640004 2025-10-23,11:57:59.000,296,11021167,12645,0,1761220678,13005.733373139992,38.17308282000158,53339.06398728 2025-10-23,11:58:00.000,296,11021169,12605,0,1761220679,13005.692955279992,38.16603369000222,53339.04302592 2025-10-23,11:58:01.000,296,11021204,12285,0,1761220680,13005.672746349992,38.12373890999879,53339.11988424 2025-10-23,11:58:02.000,296,11021142,12725,0,1761220681,13005.666010039997,38.158984560002864,53339.06398728 2025-10-23,11:58:03.000,296,11021150,12445,0,1761220682,13005.612119559992,38.12373890999879,53339.05001304001 2025-10-23,11:58:04.000,296,11021141,12485,0,1761220683,13005.618855870001,38.13078803999815,53339.057000160006 2025-10-23,11:58:05.000,296,11021160,12485,0,1761220684,13005.585174319996,38.11668977999943,53339.04302592 2025-10-23,11:58:06.000,296,11021129,12525,0,1761220685,13005.544756459996,38.06029674000456,53338.987128960005 2025-10-23,11:58:07.000,296,11021157,12485,0,1761220686,13005.45718443,38.13783717000479,53339.02905168001 2025-10-23,11:58:08.000,296,11021203,12285,0,1761220687,13005.45718443,38.151935430003505,53339.04302592 2025-10-23,11:58:09.000,296,11021165,12445,0,1761220688,13005.41003025999,38.12373890999879,53339.02206456 2025-10-23,11:58:10.000,296,11021210,12525,0,1761220689,13005.39655764,38.158984560002864,53339.06398728 2025-10-23,11:58:11.000,296,11021164,12405,0,1761220690,13005.34940346999,38.17308282000158,53339.0011032 2025-10-23,11:58:12.000,296,11021174,12565,0,1761220691,13005.30898560999,38.16603369000222,53339.00809032001 2025-10-23,11:58:13.000,296,11021172,12485,0,1761220692,13005.302249299995,38.19423020999966,53339.0011032 2025-10-23,11:58:14.000,296,11021122,12485,0,1761220693,13005.282040369995,38.17308282000158,53339.02206456 2025-10-23,11:58:15.000,296,11021195,12565,0,1761220694,13005.26856774999,38.21537759999774,53339.00809032001 2025-10-23,11:58:16.000,296,11021180,12485,0,1761220695,13005.221413579995,38.25767238000117,53339.036038800004 2025-10-23,11:58:17.000,296,11021143,12285,0,1761220696,13005.180995719995,38.26472151000053,53338.97315472 2025-10-23,11:58:18.000,296,11021194,12565,0,1761220697,13005.180995719995,38.26472151000053,53339.01507744 2025-10-23,11:58:19.000,296,11021183,12605,0,1761220698,13005.140577859995,38.278819769999245,53338.98014184001 2025-10-23,11:58:20.000,296,11021212,12645,0,1761220699,13005.08668737999,38.30701629000396,53339.01507744 2025-10-23,11:58:21.000,296,11021205,12565,0,1761220700,13005.100159999995,38.35636019999947,53338.95918048001 2025-10-23,11:58:22.000,296,11021125,12605,0,1761220701,13005.09342369,38.35636019999947,53338.987128960005 2025-10-23,11:58:23.000,296,11021166,12285,0,1761220702,13005.08668737999,38.37045845999819,53339.05001304001 2025-10-23,11:58:24.000,296,11021178,12405,0,1761220703,13005.02606058999,38.39160585000354,53339.01507744 2025-10-23,11:58:25.000,296,11021165,12485,0,1761220704,13005.032796899999,38.39160585000354,53338.98014184001 2025-10-23,11:58:26.000,296,11021225,12565,0,1761220705,13005.05300583,38.42685150000034,53338.98014184001 2025-10-23,11:58:27.000,296,11021135,12445,0,1761220706,13005.019324279994,38.455048019997776,53338.987128960005 2025-10-23,11:58:28.000,296,11021172,12405,0,1761220707,13004.98564272999,38.41275324000162,53338.97315472 2025-10-23,11:58:29.000,296,11021172,12565,0,1761220708,13004.972170109999,38.41275324000162,53338.8962964 2025-10-23,11:58:30.000,296,11021161,12645,0,1761220709,13004.958697489994,38.455048019997776,53338.92424488 2025-10-23,11:58:31.000,296,11021113,12605,0,1761220710,13004.951961179999,38.41275324000162,53338.94520624 2025-10-23,11:58:32.000,296,11021151,12445,0,1761220711,13004.911543319999,38.41275324000162,53338.93123200001 2025-10-23,11:58:33.000,296,11021202,12285,0,1761220712,13004.938488559994,38.384556720004184,53338.88232216001 2025-10-23,11:58:34.000,296,11021125,12445,0,1761220713,13004.918279629994,38.37045845999819,53338.93123200001 2025-10-23,11:58:35.000,296,11021162,12485,0,1761220714,13004.891334389999,38.37045845999819,53338.889309280006 2025-10-23,11:58:36.000,296,11021198,12605,0,1761220715,13004.850916529998,38.321114550002676,53338.86136080001 2025-10-23,11:58:37.000,296,11021131,12565,0,1761220716,13004.837443909993,38.328163680002035,53338.889309280006 2025-10-23,11:58:38.000,296,11021192,12445,0,1761220717,13004.830707599998,38.24357412000245,53338.83341232 2025-10-23,11:58:39.000,296,11021178,12605,0,1761220718,13004.776817119993,38.25767238000117,53338.88232216001 2025-10-23,11:58:40.000,296,11021189,12405,0,1761220719,13004.790289739998,38.25062325000181,53338.86136080001 2025-10-23,11:58:41.000,296,11021148,12405,0,1761220720,13004.749871879998,38.22242673000437,53338.80546384 2025-10-23,11:58:42.000,296,11021151,12565,0,1761220721,13004.682508780003,38.21537759999774,53338.84738656 2025-10-23,11:58:43.000,296,11021180,12245,0,1761220722,13004.635354609993,38.22947586000373,53338.79847672 2025-10-23,11:58:44.000,296,11021189,12125,0,1761220723,13004.594936749992,38.22242673000437,53338.819438080005 2025-10-23,11:58:45.000,296,11021182,12445,0,1761220724,13004.574727819992,38.20832846999838,53338.80546384 2025-10-23,11:58:46.000,296,11021127,12605,0,1761220725,13004.534309959992,38.25062325000181,53338.84039944001 2025-10-23,11:58:47.000,296,11021179,12485,0,1761220726,13004.493892099992,38.271770639999886,53338.76354112001 2025-10-23,11:58:48.000,296,11021169,12605,0,1761220727,13004.466946859997,38.278819769999245,53338.81245096001 2025-10-23,11:58:49.000,296,11021223,12805,0,1761220728,13004.433265309992,38.285868899998604,53338.78450248 2025-10-23,11:58:50.000,296,11021213,12605,0,1761220729,13004.386111139997,38.31406542000332,53338.756554 2025-10-23,11:58:51.000,296,11021196,12405,0,1761220730,13004.352429589992,38.31406542000332,53338.70764416 2025-10-23,11:58:52.000,296,11021153,12285,0,1761220731,13004.318748040001,38.39160585000354,53338.770528240006 2025-10-23,11:58:53.000,296,11021176,12565,0,1761220732,13004.312011729991,38.41275324000162,53338.770528240006 2025-10-23,11:58:54.000,296,11021195,12645,0,1761220733,13004.298539110001,38.455048019997776,53338.71463128001 2025-10-23,11:58:55.000,296,11021207,12565,0,1761220734,13004.298539110001,38.48324454000249,53338.74257976001 2025-10-23,11:58:56.000,296,11021202,12605,0,1761220735,13004.25812125,38.447998889998416,53338.770528240006 2025-10-23,11:58:57.000,296,11021146,12485,0,1761220736,13004.264857559996,38.47619541000313,53338.73559264 2025-10-23,11:58:58.000,296,11021146,12765,0,1761220737,13004.244648629996,38.49029367000185,53338.74257976001 2025-10-23,11:58:59.000,296,11021186,12565,0,1761220738,13004.264857559996,38.511441059999925,53338.73559264 2025-10-23,11:59:00.000,296,11021212,12525,0,1761220739,13004.264857559996,38.567834100002074,53338.73559264 2025-10-23,11:59:01.000,296,11021169,12485,0,1761220740,13004.285066489996,38.59603061999951,53338.651747200005 2025-10-23,11:59:02.000,296,11021144,12845,0,1761220741,13004.231176009991,38.63127627000358,53338.6866828 2025-10-23,11:59:03.000,296,11021167,12565,0,1761220742,13004.25812125,38.65242366000166,53338.70764416 2025-10-23,11:59:04.000,296,11021177,12525,0,1761220743,13004.285066489996,38.62422714000422,53338.73559264 2025-10-23,11:59:05.000,296,11021226,12645,0,1761220744,13004.298539110001,38.6453745300023,53338.700657040004 2025-10-23,11:59:06.000,296,11021182,12645,0,1761220745,13004.352429589992,38.6453745300023,53338.69366992001 2025-10-23,11:59:07.000,296,11021131,12565,0,1761220746,13004.379374830001,38.694718439997814,53338.69366992001 2025-10-23,11:59:08.000,296,11021151,12525,0,1761220747,13004.372638519992,38.65947279000102,53338.700657040004 2025-10-23,11:59:09.000,296,11021181,12365,0,1761220748,13004.406320069997,38.65947279000102,53338.67969568 2025-10-23,11:59:10.000,296,11021121,12365,0,1761220749,13004.440001620002,38.65242366000166,53338.64476008001 2025-10-23,11:59:11.000,296,11021170,12645,0,1761220750,13004.473683169992,38.63832540000294,53338.71463128001 2025-10-23,11:59:12.000,296,11021146,12525,0,1761220751,13004.520837340002,38.63127627000358,53338.72860552 2025-10-23,11:59:13.000,296,11021224,12405,0,1761220752,13004.534309959992,38.62422714000422,53338.72860552 2025-10-23,11:59:14.000,296,11021155,12605,0,1761220753,13004.567991509997,38.63127627000358,53338.73559264 2025-10-23,11:59:15.000,296,11021173,12285,0,1761220754,13004.534309959992,38.63127627000358,53338.756554 2025-10-23,11:59:16.000,296,11021204,12445,0,1761220755,13004.594936749992,38.62422714000422,53338.72860552 2025-10-23,11:59:17.000,296,11021153,12325,0,1761220756,13004.554518889992,38.63127627000358,53338.70764416 2025-10-23,11:59:18.000,296,11021141,12445,0,1761220757,13004.608409369997,38.617178010004864,53338.721618400006 2025-10-23,11:59:19.000,296,11021183,12605,0,1761220758,13004.655563539993,38.58193236000079,53338.71463128001 2025-10-23,11:59:20.000,296,11021181,12485,0,1761220759,13004.689245089998,38.59603061999951,53338.71463128001 2025-10-23,11:59:21.000,296,11021151,12405,0,1761220760,13004.695981399993,38.58193236000079,53338.72860552 2025-10-23,11:59:22.000,296,11021135,12605,0,1761220761,13004.675772469993,38.560784970002715,53338.69366992001 2025-10-23,11:59:23.000,296,11021182,12365,0,1761220762,13004.716190329993,38.57488323000143,53338.721618400006 2025-10-23,11:59:24.000,296,11021205,12285,0,1761220763,13004.756608189993,38.58193236000079,53338.72860552 2025-10-23,11:59:25.000,296,11021133,12645,0,1761220764,13004.749871879998,38.58898149000015,53338.76354112001 2025-10-23,11:59:26.000,296,11021206,12445,0,1761220765,13004.763344499988,38.532588449998,53338.71463128001 2025-10-23,11:59:27.000,296,11021140,12405,0,1761220766,13004.810498669998,38.567834100002074,53338.770528240006 2025-10-23,11:59:28.000,296,11021178,12325,0,1761220767,13004.837443909993,38.560784970002715,53338.770528240006 2025-10-23,11:59:29.000,296,11021178,12565,0,1761220768,13004.823971289989,38.553735840003355,53338.79148960001 2025-10-23,11:59:30.000,296,11021186,12365,0,1761220769,13004.830707599998,38.59603061999951,53338.756554 2025-10-23,11:59:31.000,296,11021193,12485,0,1761220770,13004.884598079989,38.567834100002074,53338.77751536 2025-10-23,11:59:32.000,296,11021155,12325,0,1761220771,13004.877861769994,38.57488323000143,53338.770528240006 2025-10-23,11:59:33.000,296,11021144,12445,0,1761220772,13004.837443909993,38.57488323000143,53338.770528240006 2025-10-23,11:59:34.000,296,11021160,12605,0,1761220773,13004.864389149989,38.560784970002715,53338.78450248 2025-10-23,11:59:35.000,296,11021145,12485,0,1761220774,13004.884598079989,38.53963758000464,53338.80546384 2025-10-23,11:59:36.000,296,11021178,12565,0,1761220775,13004.884598079989,38.504391930000565,53338.80546384 2025-10-23,11:59:37.000,296,11021187,12445,0,1761220776,13004.877861769994,38.560784970002715,53338.76354112001 2025-10-23,11:59:38.000,296,11021144,12525,0,1761220777,13004.931752249999,38.511441059999925,53338.819438080005 2025-10-23,11:59:39.000,296,11021198,12325,0,1761220778,13004.931752249999,38.52553931999864,53338.84738656 2025-10-23,11:59:40.000,296,11021197,12525,0,1761220779,13004.904807009989,38.553735840003355,53338.87533504 2025-10-23,11:59:41.000,296,11021146,12565,0,1761220780,13004.898070699994,38.532588449998,53338.87533504 2025-10-23,11:59:42.000,296,11021180,12645,0,1761220781,13004.898070699994,38.53963758000464,53338.85437368 2025-10-23,11:59:43.000,296,11021150,12445,0,1761220782,13004.918279629994,38.53963758000464,53338.84039944001 2025-10-23,11:59:44.000,296,11021166,12565,0,1761220783,13004.898070699994,38.546686710003996,53338.8264252 2025-10-23,11:59:45.000,296,11021228,12485,0,1761220784,13004.891334389999,38.518490189999284,53338.83341232 2025-10-23,11:59:46.000,296,11021185,12445,0,1761220785,13004.850916529998,38.52553931999864,53338.79148960001 2025-10-23,11:59:47.000,296,11021169,12365,0,1761220786,13004.864389149989,38.511441059999925,53338.85437368 2025-10-23,11:59:48.000,296,11021211,12365,0,1761220787,13004.898070699994,38.49029367000185,53338.86136080001 2025-10-23,11:59:49.000,296,11021129,12445,0,1761220788,13004.871125459998,38.49029367000185,53338.819438080005 2025-10-23,11:59:50.000,296,11021171,12485,0,1761220789,13004.850916529998,38.49029367000185,53338.87533504 2025-10-23,11:59:51.000,296,11021146,12805,0,1761220790,13004.850916529998,38.518490189999284,53338.868347920004 2025-10-23,11:59:52.000,296,11021162,12205,0,1761220791,13004.850916529998,38.49029367000185,53338.917257760004 2025-10-23,11:59:53.000,296,11021158,12605,0,1761220792,13004.898070699994,38.49029367000185,53338.85437368 2025-10-23,11:59:54.000,296,11021176,12605,0,1761220793,13004.904807009989,38.46914628000377,53338.95219336 2025-10-23,11:59:55.000,296,11021106,12365,0,1761220794,13004.931752249999,38.46209715000441,53338.889309280006 2025-10-23,11:59:56.000,296,11021151,12645,0,1761220795,13004.958697489994,38.52553931999864,53338.917257760004 2025-10-23,11:59:57.000,296,11021148,12445,0,1761220796,13004.945224869989,38.511441059999925,53338.8962964 2025-10-23,11:59:58.000,296,11021121,12485,0,1761220797,13005.019324279994,38.49029367000185,53338.938219120006 2025-10-23,11:59:59.000,296,11021097,12605,0,1761220798,13004.992379039999,38.518490189999284,53338.8962964 2025-10-23,12:00:00.000,296,11021166,12685,0,1761220799,13005.059742139994,38.497342800001206,53338.91027064001 2025-10-23,12:00:01.000,296,11021199,12405,0,1761220800,13005.059742139994,38.46914628000377,53338.8962964 2025-10-23,12:00:02.000,296,11021166,12445,0,1761220801,13005.07321476,38.518490189999284,53338.8962964 2025-10-23,12:00:03.000,296,11021178,12525,0,1761220802,13005.08668737999,38.518490189999284,53338.97315472 2025-10-23,12:00:04.000,296,11021126,12765,0,1761220803,13005.079951069994,38.567834100002074,53338.88232216001 2025-10-23,12:00:05.000,296,11021188,12365,0,1761220804,13005.120368929995,38.57488323000143,53338.98014184001 2025-10-23,12:00:06.000,296,11021140,12405,0,1761220805,13005.14731416999,38.532588449998,53338.95219336 2025-10-23,12:00:07.000,296,11021137,12565,0,1761220806,13005.12710523999,38.511441059999925,53338.938219120006 2025-10-23,12:00:08.000,296,11021195,12605,0,1761220807,13005.16752309999,38.53963758000464,53338.98014184001 2025-10-23,12:00:09.000,296,11021173,12525,0,1761220808,13005.16752309999,38.52553931999864,53338.938219120006 2025-10-23,12:00:10.000,296,11021142,12685,0,1761220809,13005.20794095999,38.497342800001206,53338.98014184001 2025-10-23,12:00:11.000,296,11021160,12645,0,1761220810,13005.20794095999,38.504391930000565,53338.95219336 2025-10-23,12:00:12.000,296,11021127,12645,0,1761220811,13005.241622509995,38.497342800001206,53338.987128960005 2025-10-23,12:00:13.000,296,11021116,12565,0,1761220812,13005.25509513,38.504391930000565,53338.8962964 2025-10-23,12:00:14.000,296,11021145,12485,0,1761220813,13005.27530406,38.46209715000441,53338.99411608 2025-10-23,12:00:15.000,296,11021150,12525,0,1761220814,13005.30898560999,38.42685150000034,53338.98014184001 2025-10-23,12:00:16.000,296,11021161,12405,0,1761220815,13005.302249299995,38.384556720004184,53338.98014184001 2025-10-23,12:00:17.000,296,11021142,12365,0,1761220816,13005.282040369995,38.37045845999819,53339.036038800004 2025-10-23,12:00:18.000,296,11021159,12605,0,1761220817,13005.39655764,38.37045845999819,53339.04302592 2025-10-23,12:00:19.000,296,11021108,12605,0,1761220818,13005.36961239999,38.34226194000075,53339.06398728 2025-10-23,12:00:20.000,296,11021114,12525,0,1761220819,13005.35613978,38.328163680002035,53339.05001304001 2025-10-23,12:00:21.000,296,11021184,12565,0,1761220820,13005.36961239999,38.278819769999245,53339.02905168001 2025-10-23,12:00:22.000,296,11021197,12445,0,1761220821,13005.362876089996,38.23652499000309,53339.04302592 2025-10-23,12:00:23.000,296,11021148,12365,0,1761220822,13005.41003025999,38.271770639999886,53339.057000160006 2025-10-23,12:00:24.000,296,11021128,12525,0,1761220823,13005.36961239999,38.25062325000181,53339.02206456 2025-10-23,12:00:25.000,296,11021118,12525,0,1761220824,13005.38982132999,38.1871810800003,53339.04302592 2025-10-23,12:00:26.000,296,11021153,12645,0,1761220825,13005.38982132999,38.18013195000094,53339.04302592 2025-10-23,12:00:27.000,296,11021181,12605,0,1761220826,13005.37634871,38.11668977999943,53339.01507744 2025-10-23,12:00:28.000,296,11021131,12445,0,1761220827,13005.383085019996,38.1871810800003,53339.06398728 2025-10-23,12:00:29.000,296,11021111,12605,0,1761220828,13005.383085019996,38.13783717000479,53339.04302592 2025-10-23,12:00:30.000,296,11021167,12645,0,1761220829,13005.36961239999,38.102591520000715,53339.057000160006 2025-10-23,12:00:31.000,296,11021133,12525,0,1761220830,13005.38982132999,38.102591520000715,53339.09193576 2025-10-23,12:00:32.000,296,11021168,12485,0,1761220831,13005.37634871,38.088493260002,53339.12687136001 2025-10-23,12:00:33.000,296,11021159,12285,0,1761220832,13005.36961239999,38.109640650000074,53339.13385848 2025-10-23,12:00:34.000,296,11021117,12645,0,1761220833,13005.37634871,38.06029674000456,53339.11988424 2025-10-23,12:00:35.000,296,11021110,12285,0,1761220834,13005.342667159995,38.07439500000328,53339.13385848 2025-10-23,12:00:36.000,296,11021139,12605,0,1761220835,13005.33593085,38.07439500000328,53339.12687136001 2025-10-23,12:00:37.000,296,11021134,12445,0,1761220836,13005.28877667999,38.03914934999921,53339.02905168001 2025-10-23,12:00:38.000,296,11021183,12485,0,1761220837,13005.282040369995,38.053247609997925,53339.07796152001 2025-10-23,12:00:39.000,296,11021131,12445,0,1761220838,13005.26856774999,37.99685457000305,53339.105910000006 2025-10-23,12:00:40.000,296,11021116,12445,0,1761220839,13005.221413579995,37.9757071799977,53339.09193576 2025-10-23,12:00:41.000,296,11021115,12405,0,1761220840,13005.18773202999,37.9757071799977,53339.02206456 2025-10-23,12:00:42.000,296,11021195,12605,0,1761220841,13005.12710523999,37.94751066000026,53339.036038800004 2025-10-23,12:00:43.000,296,11021086,12645,0,1761220842,13005.10689630999,37.9404615300009,53339.05001304001 2025-10-23,12:00:44.000,296,11021095,12285,0,1761220843,13005.08668737999,37.94751066000026,53339.04302592 2025-10-23,12:00:45.000,296,11021127,12605,0,1761220844,13005.079951069994,37.95455978999962,53339.06398728 2025-10-23,12:00:46.000,296,11021154,12605,0,1761220845,13005.06647844999,37.98980544000369,53339.05001304001 2025-10-23,12:00:47.000,296,11021152,12485,0,1761220846,13005.00585165999,37.9757071799977,53339.02206456 2025-10-23,12:00:48.000,296,11021149,12605,0,1761220847,13004.96543379999,37.9757071799977,53339.02905168001 2025-10-23,12:00:49.000,296,11021108,12445,0,1761220848,13004.911543319999,37.98980544000369,53339.01507744 2025-10-23,12:00:50.000,296,11021139,12685,0,1761220849,13004.871125459998,37.95455978999962,53339.057000160006 2025-10-23,12:00:51.000,296,11021165,12405,0,1761220850,13004.850916529998,38.03210021999985,53339.06398728 2025-10-23,12:00:52.000,296,11021173,12325,0,1761220851,13004.837443909993,38.046198479998566,53339.07796152001 2025-10-23,12:00:53.000,296,11021087,12645,0,1761220852,13004.817234979993,38.03914934999921,53339.00809032001 2025-10-23,12:00:54.000,296,11021121,12645,0,1761220853,13004.790289739998,38.07439500000328,53339.01507744 2025-10-23,12:00:55.000,296,11021142,12285,0,1761220854,13004.749871879998,38.06029674000456,53339.02905168001 2025-10-23,12:00:56.000,296,11021134,12725,0,1761220855,13004.749871879998,38.109640650000074,53339.00809032001 2025-10-23,12:00:57.000,296,11021220,12565,0,1761220856,13004.743135569988,38.13078803999815,53339.01507744 2025-10-23,12:00:58.000,296,11021124,12365,0,1761220857,13004.716190329993,38.158984560002864,53338.99411608 2025-10-23,12:00:59.000,296,11021166,12605,0,1761220858,13004.743135569988,38.151935430003505,53339.036038800004 2025-10-23,12:01:00.000,296,11021091,12525,0,1761220859,13004.716190329993,38.144886300004146,53339.04302592 2025-10-23,12:01:01.000,296,11021149,12645,0,1761220860,13004.716190329993,38.151935430003505,53339.0011032 2025-10-23,12:01:02.000,296,11021183,12445,0,1761220861,13004.709454019998,38.17308282000158,53339.02905168001 2025-10-23,12:01:03.000,296,11021095,12725,0,1761220862,13004.729662949998,38.21537759999774,53338.99411608 2025-10-23,12:01:04.000,296,11021116,12645,0,1761220863,13004.763344499988,38.17308282000158,53338.987128960005 2025-10-23,12:01:05.000,296,11021135,12405,0,1761220864,13004.823971289989,38.20127933999902,53338.9661676 2025-10-23,12:01:06.000,296,11021092,12805,0,1761220865,13004.850916529998,38.17308282000158,53338.99411608 2025-10-23,12:01:07.000,296,11021156,12725,0,1761220866,13004.857652839994,38.20832846999838,53339.02206456 2025-10-23,12:01:08.000,296,11021118,12365,0,1761220867,13004.938488559994,38.19423020999966,53339.05001304001 2025-10-23,12:01:09.000,296,11021137,12525,0,1761220868,13004.96543379999,38.22242673000437,53339.036038800004 2025-10-23,12:01:10.000,296,11021143,12645,0,1761220869,13004.958697489994,38.20832846999838,53339.057000160006 2025-10-23,12:01:11.000,296,11021125,12565,0,1761220870,13004.98564272999,38.22947586000373,53339.02206456 2025-10-23,12:01:12.000,296,11021177,12405,0,1761220871,13004.978906419994,38.1871810800003,53338.99411608 2025-10-23,12:01:13.000,296,11021165,12285,0,1761220872,13005.07321476,38.16603369000222,53338.987128960005 2025-10-23,12:01:14.000,296,11021125,12365,0,1761220873,13005.059742139994,38.18013195000094,53339.0011032 2025-10-23,12:01:15.000,296,11021161,12485,0,1761220874,13005.100159999995,38.13078803999815,53338.98014184001 2025-10-23,12:01:16.000,296,11021148,12285,0,1761220875,13005.10689630999,38.13783717000479,53339.0011032 2025-10-23,12:01:17.000,296,11021153,12525,0,1761220876,13005.13384155,38.13783717000479,53339.00809032001 2025-10-23,12:01:18.000,296,11021131,12365,0,1761220877,13005.13384155,38.095542390001356,53339.01507744 2025-10-23,12:01:19.000,296,11021139,12405,0,1761220878,13005.12710523999,38.08144413000264,53339.02905168001 2025-10-23,12:01:20.000,296,11021091,12525,0,1761220879,13005.120368929995,38.06029674000456,53338.98014184001 2025-10-23,12:01:21.000,296,11021101,12325,0,1761220880,13005.079951069994,38.06734587000392,53339.0011032 2025-10-23,12:01:22.000,296,11021168,12685,0,1761220881,13005.11363262,38.01095283000177,53339.02206456 2025-10-23,12:01:23.000,296,11021122,12325,0,1761220882,13005.11363262,38.00390370000241,53338.99411608 2025-10-23,12:01:24.000,296,11021135,12285,0,1761220883,13005.08668737999,37.98275631000433,53338.987128960005 2025-10-23,12:01:25.000,296,11021087,12405,0,1761220884,13005.120368929995,37.95455978999962,53339.02206456 2025-10-23,12:01:26.000,296,11021147,12485,0,1761220885,13005.11363262,37.926363270002184,53339.02206456 2025-10-23,12:01:27.000,296,11021131,12485,0,1761220886,13005.12710523999,37.933412400001544,53339.02905168001 2025-10-23,12:01:28.000,296,11021161,12685,0,1761220887,13005.079951069994,37.96160891999898,53339.04302592 2025-10-23,12:01:29.000,296,11021143,12285,0,1761220888,13005.08668737999,37.94751066000026,53339.04302592 2025-10-23,12:01:30.000,296,11021134,12365,0,1761220889,13005.05300583,37.89111761999811,53339.02905168001 2025-10-23,12:01:31.000,296,11021095,12645,0,1761220890,13005.032796899999,37.926363270002184,53339.02206456 2025-10-23,12:01:32.000,296,11021174,12645,0,1761220891,13005.02606058999,37.89816675000475,53338.98014184001 2025-10-23,12:01:33.000,296,11021141,12805,0,1761220892,13005.02606058999,37.912265010003466,53339.05001304001 2025-10-23,12:01:34.000,296,11021089,12485,0,1761220893,13004.992379039999,37.862921100000676,53339.05001304001 2025-10-23,12:01:35.000,296,11021176,12285,0,1761220894,13005.019324279994,37.884068489998754,53339.02905168001 2025-10-23,12:01:36.000,296,11021143,12605,0,1761220895,13004.951961179999,37.862921100000676,53339.00809032001 2025-10-23,12:01:37.000,296,11021156,12285,0,1761220896,13004.972170109999,37.84882284000196,53338.95219336 2025-10-23,12:01:38.000,296,11021121,12525,0,1761220897,13004.98564272999,37.90521588000411,53338.95918048001 2025-10-23,12:01:39.000,296,11021105,12405,0,1761220898,13004.951961179999,37.877019359999395,53338.917257760004 2025-10-23,12:01:40.000,296,11021137,12645,0,1761220899,13004.958697489994,37.85587197000132,53338.97315472 2025-10-23,12:01:41.000,296,11021098,12445,0,1761220900,13004.931752249999,37.869970230000035,53338.98014184001 2025-10-23,12:01:42.000,296,11021200,12525,0,1761220901,13004.898070699994,37.84882284000196,53339.00809032001 2025-10-23,12:01:43.000,296,11021129,12685,0,1761220902,13004.918279629994,37.869970230000035,53339.01507744 2025-10-23,12:01:44.000,296,11021147,12445,0,1761220903,13004.884598079989,37.89816675000475,53339.036038800004 2025-10-23,12:01:45.000,296,11021122,12605,0,1761220904,13004.925015939989,37.869970230000035,53338.97315472 2025-10-23,12:01:46.000,296,11021136,12525,0,1761220905,13004.871125459998,37.933412400001544,53339.02905168001 2025-10-23,12:01:47.000,296,11021133,12325,0,1761220906,13004.817234979993,37.933412400001544,53339.02905168001 2025-10-23,12:01:48.000,296,11021119,12645,0,1761220907,13004.830707599998,37.884068489998754,53339.00809032001 2025-10-23,12:01:49.000,296,11021123,12445,0,1761220908,13004.803762359988,37.884068489998754,53339.02206456 2025-10-23,12:01:50.000,296,11021140,12365,0,1761220909,13004.783553429988,37.912265010003466,53338.95219336 2025-10-23,12:01:51.000,296,11021068,12245,0,1761220910,13004.797026049993,37.99685457000305,53338.95918048001 2025-10-23,12:01:52.000,296,11021152,12285,0,1761220911,13004.790289739998,37.89816675000475,53338.97315472 2025-10-23,12:01:53.000,296,11021108,12325,0,1761220912,13004.743135569988,37.96865804999834,53338.987128960005 2025-10-23,12:01:54.000,296,11021126,12165,0,1761220913,13004.749871879998,37.95455978999962,53339.01507744 2025-10-23,12:01:55.000,296,11021166,12485,0,1761220914,13004.702717710003,37.9404615300009,53338.94520624 2025-10-23,12:01:56.000,296,11021098,12285,0,1761220915,13004.709454019998,37.933412400001544,53338.95918048001 2025-10-23,12:01:57.000,296,11021208,12405,0,1761220916,13004.709454019998,37.933412400001544,53339.02206456 2025-10-23,12:01:58.000,296,11021101,12525,0,1761220917,13004.675772469993,37.98275631000433,53338.98014184001 2025-10-23,12:01:59.000,296,11021108,12405,0,1761220918,13004.648827229998,37.96865804999834,53338.95918048001 2025-10-23,12:02:00.000,296,11021090,12365,0,1761220919,13004.648827229998,37.96865804999834,53339.01507744 2025-10-23,12:02:01.000,296,11021136,12525,0,1761220920,13004.628618299997,37.933412400001544,53338.987128960005 2025-10-23,12:02:02.000,296,11021176,12645,0,1761220921,13004.601673060002,37.884068489998754,53338.92424488 2025-10-23,12:02:03.000,296,11021121,12525,0,1761220922,13004.581464130002,37.919314140002825,53338.95219336 2025-10-23,12:02:04.000,296,11021118,12245,0,1761220923,13004.581464130002,37.933412400001544,53338.91027064001 2025-10-23,12:02:05.000,296,11021130,12565,0,1761220924,13004.554518889992,37.919314140002825,53338.8962964 2025-10-23,12:02:06.000,296,11021099,12605,0,1761220925,13004.534309959992,37.919314140002825,53338.91027064001 2025-10-23,12:02:07.000,296,11021137,12405,0,1761220926,13004.534309959992,37.926363270002184,53338.917257760004 2025-10-23,12:02:08.000,296,11021179,12285,0,1761220927,13004.507364719997,37.933412400001544,53338.93123200001 2025-10-23,12:02:09.000,296,11021103,12685,0,1761220928,13004.466946859997,37.912265010003466,53338.88232216001 2025-10-23,12:02:10.000,296,11021139,12445,0,1761220929,13004.460210550002,37.919314140002825,53338.868347920004 2025-10-23,12:02:11.000,296,11021127,12605,0,1761220930,13004.493892099992,37.89816675000475,53338.84738656 2025-10-23,12:02:12.000,296,11021143,12285,0,1761220931,13004.446737929997,37.869970230000035,53338.83341232 2025-10-23,12:02:13.000,296,11021085,12445,0,1761220932,13004.433265309992,37.926363270002184,53338.83341232 2025-10-23,12:02:14.000,296,11021134,12565,0,1761220933,13004.386111139997,37.912265010003466,53338.8264252 2025-10-23,12:02:15.000,296,11021107,12645,0,1761220934,13004.372638519992,37.919314140002825,53338.84039944001 2025-10-23,12:02:16.000,296,11021110,12365,0,1761220935,13004.365902209996,37.89111761999811,53338.819438080005 2025-10-23,12:02:17.000,296,11021210,12285,0,1761220936,13004.372638519992,37.884068489998754,53338.80546384 2025-10-23,12:02:18.000,296,11021144,12565,0,1761220937,13004.338956970001,37.884068489998754,53338.74257976001 2025-10-23,12:02:19.000,296,11021164,12365,0,1761220938,13004.352429589992,37.89111761999811,53338.76354112001 2025-10-23,12:02:20.000,296,11021159,12405,0,1761220939,13004.338956970001,37.9404615300009,53338.721618400006 2025-10-23,12:02:21.000,296,11021086,12245,0,1761220940,13004.325484349996,37.933412400001544,53338.721618400006 2025-10-23,12:02:22.000,296,11021135,12725,0,1761220941,13004.338956970001,37.919314140002825,53338.70764416 2025-10-23,12:02:23.000,296,11021150,12525,0,1761220942,13004.345693279996,37.919314140002825,53338.71463128001 2025-10-23,12:02:24.000,296,11021132,12485,0,1761220943,13004.352429589992,37.919314140002825,53338.69366992001 2025-10-23,12:02:25.000,296,11021136,12565,0,1761220944,13004.312011729991,37.877019359999395,53338.63078584 2025-10-23,12:02:26.000,296,11021125,12485,0,1761220945,13004.352429589992,37.933412400001544,53338.69366992001 2025-10-23,12:02:27.000,296,11021105,12445,0,1761220946,13004.325484349996,37.89111761999811,53338.67969568 2025-10-23,12:02:28.000,296,11021156,12445,0,1761220947,13004.345693279996,37.877019359999395,53338.67969568 2025-10-23,12:02:29.000,296,11021119,12485,0,1761220948,13004.359165900001,37.869970230000035,53338.651747200005 2025-10-23,12:02:30.000,296,11021122,12805,0,1761220949,13004.325484349996,37.877019359999395,53338.67270856001 2025-10-23,12:02:31.000,296,11021107,12605,0,1761220950,13004.352429589992,37.813577189997886,53338.64476008001 2025-10-23,12:02:32.000,296,11021160,12605,0,1761220951,13004.332220659991,37.813577189997886,53338.64476008001 2025-10-23,12:02:33.000,296,11021126,12645,0,1761220952,13004.312011729991,37.78538067000045,53338.60982448 2025-10-23,12:02:34.000,296,11021165,12485,0,1761220953,13004.312011729991,37.80652805999853,53338.63777296 2025-10-23,12:02:35.000,296,11021160,12445,0,1761220954,13004.305275419996,37.77128241000173,53338.59585024001 2025-10-23,12:02:36.000,296,11021180,12405,0,1761220955,13004.298539110001,37.7289876299983,53338.63078584 2025-10-23,12:02:37.000,296,11021079,12445,0,1761220956,13004.271593869991,37.79242979999981,53338.67969568 2025-10-23,12:02:38.000,296,11021117,12645,0,1761220957,13004.278330180001,37.78538067000045,53338.59585024001 2025-10-23,12:02:39.000,296,11021124,12525,0,1761220958,13004.291802799991,37.750135020003654,53338.651747200005 2025-10-23,12:02:40.000,296,11021151,12485,0,1761220959,13004.23791232,37.75718415000301,53338.58886312 2025-10-23,12:02:41.000,296,11021126,12325,0,1761220960,13004.21770339,37.76423328000237,53338.553927520006 2025-10-23,12:02:42.000,296,11021129,12445,0,1761220961,13004.19749446,37.75718415000301,53338.54694040001 2025-10-23,12:02:43.000,296,11021160,12565,0,1761220962,13004.17728553,37.76423328000237,53338.53995328 2025-10-23,12:02:44.000,296,11021125,12445,0,1761220963,13004.163812909996,37.77833154000109,53338.532966160004 2025-10-23,12:02:45.000,296,11021129,12325,0,1761220964,13004.09644981,37.76423328000237,53338.56790176 2025-10-23,12:02:46.000,296,11021165,12285,0,1761220965,13004.07624088,37.77128241000173,53338.52597904001 2025-10-23,12:02:47.000,296,11021142,12685,0,1761220966,13004.042559329995,37.79947892999917,53338.532966160004 2025-10-23,12:02:48.000,296,11021118,12725,0,1761220967,13004.01561409,37.77833154000109,53338.49104344 2025-10-23,12:02:49.000,296,11021163,12645,0,1761220968,13004.02908670999,37.79242979999981,53338.49104344 2025-10-23,12:02:50.000,296,11021120,12565,0,1761220969,13003.961723609995,37.82062632000452,53338.52597904001 2025-10-23,12:02:51.000,296,11021147,12405,0,1761220970,13003.9549873,37.79947892999917,53338.51899192 2025-10-23,12:02:52.000,296,11021148,12365,0,1761220971,13003.901096819995,37.79947892999917,53338.49803056 2025-10-23,12:02:53.000,296,11021129,12485,0,1761220972,13003.880887889994,37.82062632000452,53338.484056320005 2025-10-23,12:02:54.000,296,11021134,12605,0,1761220973,13003.85394265,37.877019359999395,53338.47706920001 2025-10-23,12:02:55.000,296,11021168,12485,0,1761220974,13003.82699740999,37.869970230000035,53338.45610784001 2025-10-23,12:02:56.000,296,11021123,12525,0,1761220975,13003.773106929999,37.877019359999395,53338.532966160004 2025-10-23,12:02:57.000,296,11021186,12445,0,1761220976,13003.76637061999,37.85587197000132,53338.50501768001 2025-10-23,12:02:58.000,296,11021084,12565,0,1761220977,13003.699007519994,37.89111761999811,53338.47008208 2025-10-23,12:02:59.000,296,11021164,12485,0,1761220978,13003.705743829989,37.84882284000196,53338.47008208 2025-10-23,12:03:00.000,296,11021097,12605,0,1761220979,13003.645117039989,37.90521588000411,53338.46309496 2025-10-23,12:03:01.000,296,11021090,12605,0,1761220980,13003.624908109989,37.89111761999811,53338.42815936001 2025-10-23,12:03:02.000,296,11021161,12485,0,1761220981,13003.624908109989,37.919314140002825,53338.42815936001 2025-10-23,12:03:03.000,296,11021126,12285,0,1761220982,13003.624908109989,37.94751066000026,53338.386236640006 2025-10-23,12:03:04.000,296,11021071,12445,0,1761220983,13003.597962869993,37.95455978999962,53338.435146480006 2025-10-23,12:03:05.000,296,11021111,12365,0,1761220984,13003.557545009993,37.98275631000433,53338.365275280004 2025-10-23,12:03:06.000,296,11021143,12445,0,1761220985,13003.544072389988,38.00390370000241,53338.35828816001 2025-10-23,12:03:07.000,296,11021151,12405,0,1761220986,13003.517127149993,38.046198479998566,53338.40719800001 2025-10-23,12:03:08.000,296,11021113,12325,0,1761220987,13003.517127149993,38.053247609997925,53338.3722624 2025-10-23,12:03:09.000,296,11021156,12605,0,1761220988,13003.496918219993,38.109640650000074,53338.34431392 2025-10-23,12:03:10.000,296,11021112,12445,0,1761220989,13003.490181909998,38.13783717000479,53338.39322376 2025-10-23,12:03:11.000,296,11021173,12405,0,1761220990,13003.490181909998,38.1871810800003,53338.37924952001 2025-10-23,12:03:12.000,296,11021138,12565,0,1761220991,13003.490181909998,38.17308282000158,53338.39322376 2025-10-23,12:03:13.000,296,11021118,12325,0,1761220992,13003.463236670003,38.22242673000437,53338.34431392 2025-10-23,12:03:14.000,296,11021148,12525,0,1761220993,13003.443027740002,38.25767238000117,53338.33033968 2025-10-23,12:03:15.000,296,11021117,12445,0,1761220994,13003.456500359993,38.34226194000075,53338.365275280004 2025-10-23,12:03:16.000,296,11021157,12525,0,1761220995,13003.443027740002,38.37045845999819,53338.316365440005 2025-10-23,12:03:17.000,296,11021150,12485,0,1761220996,13003.456500359993,38.40570411000226,53338.33033968 2025-10-23,12:03:18.000,296,11021098,12285,0,1761220997,13003.449764049998,38.4339006299997,53338.32335256 2025-10-23,12:03:19.000,296,11021150,12645,0,1761220998,13003.463236670003,38.46209715000441,53338.316365440005 2025-10-23,12:03:20.000,296,11021112,12525,0,1761220999,13003.449764049998,38.532588449998,53338.3023912 2025-10-23,12:03:21.000,296,11021157,12365,0,1761221000,13003.449764049998,38.57488323000143,53338.34431392 2025-10-23,12:03:22.000,296,11021128,12445,0,1761221001,13003.436291429993,38.58898149000015,53338.35130104 2025-10-23,12:03:23.000,296,11021116,12605,0,1761221002,13003.469972979998,38.59603061999951,53338.26046848001 2025-10-23,12:03:24.000,296,11021176,12685,0,1761221003,13003.456500359993,38.66652192000038,53338.32335256 2025-10-23,12:03:25.000,296,11021134,12405,0,1761221004,13003.476709289993,38.66652192000038,53338.316365440005 2025-10-23,12:03:26.000,296,11021125,12485,0,1761221005,13003.496918219993,38.680620179999096,53338.246494240004 2025-10-23,12:03:27.000,296,11021130,12325,0,1761221006,13003.530599769998,38.70176757000445,53338.30937832001 2025-10-23,12:03:28.000,296,11021134,12485,0,1761221007,13003.537336079993,38.75816060999932,53338.3023912 2025-10-23,12:03:29.000,296,11021152,12405,0,1761221008,13003.597962869993,38.76520973999868,53338.316365440005 2025-10-23,12:03:30.000,296,11021127,12285,0,1761221009,13003.604699179989,38.793406260003394,53338.29540408 2025-10-23,12:03:31.000,296,11021132,12605,0,1761221010,13003.658589659994,38.82160278000083,53338.30937832001 2025-10-23,12:03:32.000,296,11021099,12445,0,1761221011,13003.678798589994,38.793406260003394,53338.30937832001 2025-10-23,12:03:33.000,296,11021150,12365,0,1761221012,13003.692271209999,38.80045539000275,53338.30937832001 2025-10-23,12:03:34.000,296,11021152,12285,0,1761221013,13003.732689069999,38.82160278000083,53338.34431392 2025-10-23,12:03:35.000,296,11021127,12485,0,1761221014,13003.80678847999,38.77225886999804,53338.365275280004 2025-10-23,12:03:36.000,296,11021114,12485,0,1761221015,13003.800052169994,38.786357130004035,53338.33732680001 2025-10-23,12:03:37.000,296,11021136,12445,0,1761221016,13003.813524789999,38.786357130004035,53338.32335256 2025-10-23,12:03:38.000,296,11021163,12645,0,1761221017,13003.83373372,38.779308000004676,53338.32335256 2025-10-23,12:03:39.000,296,11021154,12365,0,1761221018,13003.89436051,38.80045539000275,53338.35828816001 2025-10-23,12:03:40.000,296,11021130,12445,0,1761221019,13003.92804205999,38.80750452000211,53338.3722624 2025-10-23,12:03:41.000,296,11021119,12445,0,1761221020,13003.961723609995,38.77225886999804,53338.34431392 2025-10-23,12:03:42.000,296,11021163,12565,0,1761221021,13004.002141469995,38.729964090001886,53338.37924952001 2025-10-23,12:03:43.000,296,11021158,12205,0,1761221022,13004.01561409,38.75111147999996,53338.47008208 2025-10-23,12:03:44.000,296,11021181,12445,0,1761221023,13004.103186119995,38.729964090001886,53338.414185120004 2025-10-23,12:03:45.000,296,11021206,12645,0,1761221024,13004.103186119995,38.71586583000317,53338.42815936001 2025-10-23,12:03:46.000,296,11021182,12445,0,1761221025,13004.143603979996,38.680620179999096,53338.40719800001 2025-10-23,12:03:47.000,296,11021181,12325,0,1761221026,13004.19075814999,38.65947279000102,53338.37924952001 2025-10-23,12:03:48.000,296,11021171,12445,0,1761221027,13004.251384939991,38.65947279000102,53338.4421336 2025-10-23,12:03:49.000,296,11021151,12485,0,1761221028,13004.224439699996,38.65242366000166,53338.40021088 2025-10-23,12:03:50.000,296,11021185,12325,0,1761221029,13004.25812125,38.63127627000358,53338.4421336 2025-10-23,12:03:51.000,296,11021127,12485,0,1761221030,13004.278330180001,38.6453745300023,53338.42815936001 2025-10-23,12:03:52.000,296,11021136,12445,0,1761221031,13004.312011729991,38.63832540000294,53338.435146480006 2025-10-23,12:03:53.000,296,11021129,12525,0,1761221032,13004.345693279996,38.60307974999887,53338.4421336 2025-10-23,12:03:54.000,296,11021109,12565,0,1761221033,13004.338956970001,38.62422714000422,53338.42117224 2025-10-23,12:03:55.000,296,11021164,12485,0,1761221034,13004.345693279996,38.57488323000143,53338.39322376 2025-10-23,12:03:56.000,296,11021082,12605,0,1761221035,13004.359165900001,38.53963758000464,53338.49104344 2025-10-23,12:03:57.000,296,11021123,12525,0,1761221036,13004.379374830001,38.532588449998,53338.40719800001 2025-10-23,12:03:58.000,296,11021160,12485,0,1761221037,13004.365902209996,38.532588449998,53338.49104344 2025-10-23,12:03:59.000,296,11021159,12525,0,1761221038,13004.332220659991,38.518490189999284,53338.435146480006 2025-10-23,12:04:00.000,296,11021134,12445,0,1761221039,13004.365902209996,38.49029367000185,53338.47008208 2025-10-23,12:04:01.000,296,11021129,12485,0,1761221040,13004.359165900001,38.504391930000565,53338.51899192 2025-10-23,12:04:02.000,296,11021169,12605,0,1761221041,13004.345693279996,38.46914628000377,53338.50501768001 2025-10-23,12:04:03.000,296,11021146,12365,0,1761221042,13004.338956970001,38.511441059999925,53338.484056320005 2025-10-23,12:04:04.000,296,11021186,12205,0,1761221043,13004.325484349996,38.46209715000441,53338.49803056 2025-10-23,12:04:05.000,296,11021099,12285,0,1761221044,13004.318748040001,38.49029367000185,53338.49803056 2025-10-23,12:04:06.000,296,11021146,12565,0,1761221045,13004.312011729991,38.49029367000185,53338.49104344 2025-10-23,12:04:07.000,296,11021118,12605,0,1761221046,13004.305275419996,38.48324454000249,53338.484056320005 2025-10-23,12:04:08.000,296,11021151,12285,0,1761221047,13004.278330180001,38.48324454000249,53338.49104344 2025-10-23,12:04:09.000,296,11021128,12525,0,1761221048,13004.278330180001,38.52553931999864,53338.54694040001 2025-10-23,12:04:10.000,296,11021199,12405,0,1761221049,13004.285066489996,38.518490189999284,53338.56091464 2025-10-23,12:04:11.000,296,11021162,12565,0,1761221050,13004.278330180001,38.49029367000185,53338.53995328 2025-10-23,12:04:12.000,296,11021165,12685,0,1761221051,13004.332220659991,38.511441059999925,53338.56790176 2025-10-23,12:04:13.000,296,11021128,12365,0,1761221052,13004.312011729991,38.49029367000185,53338.56091464 2025-10-23,12:04:14.000,296,11021140,12445,0,1761221053,13004.325484349996,38.518490189999284,53338.57488888001 2025-10-23,12:04:15.000,296,11021134,12405,0,1761221054,13004.298539110001,38.546686710003996,53338.6168116 2025-10-23,12:04:16.000,296,11021147,12405,0,1761221055,13004.318748040001,38.511441059999925,53338.60982448 2025-10-23,12:04:17.000,296,11021074,12605,0,1761221056,13004.338956970001,38.518490189999284,53338.59585024001 2025-10-23,12:04:18.000,296,11021166,12605,0,1761221057,13004.386111139997,38.532588449998,53338.65873432 2025-10-23,12:04:19.000,296,11021156,12565,0,1761221058,13004.345693279996,38.560784970002715,53338.64476008001 2025-10-23,12:04:20.000,296,11021176,12485,0,1761221059,13004.325484349996,38.560784970002715,53338.6168116 2025-10-23,12:04:21.000,296,11021154,12525,0,1761221060,13004.372638519992,38.560784970002715,53338.602837360006 2025-10-23,12:04:22.000,296,11021155,12645,0,1761221061,13004.392847449992,38.58898149000015,53338.67270856001 2025-10-23,12:04:23.000,296,11021148,12645,0,1761221062,13004.365902209996,38.62422714000422,53338.602837360006 2025-10-23,12:04:24.000,296,11021140,12365,0,1761221063,13004.379374830001,38.63832540000294,53338.65873432 2025-10-23,12:04:25.000,296,11021150,12325,0,1761221064,13004.379374830001,38.6453745300023,53338.6866828 2025-10-23,12:04:26.000,296,11021182,12445,0,1761221065,13004.365902209996,38.63127627000358,53338.71463128001 2025-10-23,12:04:27.000,296,11021182,12645,0,1761221066,13004.365902209996,38.65947279000102,53338.64476008001 2025-10-23,12:04:28.000,296,11021140,12485,0,1761221067,13004.332220659991,38.66652192000038,53338.721618400006 2025-10-23,12:04:29.000,296,11021165,12525,0,1761221068,13004.332220659991,38.65242366000166,53338.71463128001 2025-10-23,12:04:30.000,296,11021175,12485,0,1761221069,13004.338956970001,38.694718439997814,53338.700657040004 2025-10-23,12:04:31.000,296,11021190,12565,0,1761221070,13004.332220659991,38.70881670000381,53338.76354112001 2025-10-23,12:04:32.000,296,11021159,12445,0,1761221071,13004.345693279996,38.72291496000253,53338.770528240006 2025-10-23,12:04:33.000,296,11021167,12445,0,1761221072,13004.352429589992,38.744062350000604,53338.77751536 2025-10-23,12:04:34.000,296,11021168,12605,0,1761221073,13004.365902209996,38.729964090001886,53338.78450248 2025-10-23,12:04:35.000,296,11021193,12205,0,1761221074,13004.359165900001,38.744062350000604,53338.78450248 2025-10-23,12:04:36.000,296,11021119,12485,0,1761221075,13004.359165900001,38.76520973999868,53338.79148960001 2025-10-23,12:04:37.000,296,11021141,12605,0,1761221076,13004.365902209996,38.80750452000211,53338.77751536 2025-10-23,12:04:38.000,296,11021161,12485,0,1761221077,13004.399583760001,38.779308000004676,53338.79148960001 2025-10-23,12:04:39.000,296,11021101,12365,0,1761221078,13004.433265309992,38.77225886999804,53338.84039944001 2025-10-23,12:04:40.000,296,11021157,12405,0,1761221079,13004.426528999997,38.81455365000147,53338.819438080005 2025-10-23,12:04:41.000,296,11021166,12445,0,1761221080,13004.453474239992,38.81455365000147,53338.84039944001 2025-10-23,12:04:42.000,296,11021193,12525,0,1761221081,13004.466946859997,38.86389756000426,53338.81245096001 2025-10-23,12:04:43.000,296,11021184,12525,0,1761221082,13004.514101029992,38.86389756000426,53338.78450248 2025-10-23,12:04:44.000,296,11021148,12605,0,1761221083,13004.547782579997,38.87094669000362,53338.84738656 2025-10-23,12:04:45.000,296,11021191,12765,0,1761221084,13004.608409369997,38.88504495000234,53338.868347920004 2025-10-23,12:04:46.000,296,11021173,12645,0,1761221085,13004.655563539993,38.89914321000106,53338.90328352 2025-10-23,12:04:47.000,296,11021145,12565,0,1761221086,13004.621881990002,38.8920940800017,53338.85437368 2025-10-23,12:04:48.000,296,11021198,12485,0,1761221087,13004.689245089998,38.87799582000298,53338.95918048001 2025-10-23,12:04:49.000,296,11021111,12445,0,1761221088,13004.743135569988,38.87799582000298,53338.93123200001 2025-10-23,12:04:50.000,296,11021169,12605,0,1761221089,13004.776817119993,38.89914321000106,53338.94520624 2025-10-23,12:04:51.000,296,11021182,12805,0,1761221090,13004.790289739998,38.8568484300049,53338.95918048001 2025-10-23,12:04:52.000,296,11021149,12565,0,1761221091,13004.850916529998,38.87094669000362,53338.98014184001 2025-10-23,12:04:53.000,296,11021201,12565,0,1761221092,13004.891334389999,38.86389756000426,53338.9661676 2025-10-23,12:04:54.000,296,11021121,12565,0,1761221093,13004.904807009989,38.82865191000019,53338.95219336 2025-10-23,12:04:55.000,296,11021158,12525,0,1761221094,13004.992379039999,38.83570103999955,53338.97315472 2025-10-23,12:04:56.000,296,11021174,12325,0,1761221095,13005.079951069994,38.80750452000211,53339.0011032 2025-10-23,12:04:57.000,296,11021152,12485,0,1761221096,13005.07321476,38.80045539000275,53338.9661676 2025-10-23,12:04:58.000,296,11021181,12365,0,1761221097,13005.15405048,38.75816060999932,53339.02905168001 2025-10-23,12:04:59.000,296,11021178,12645,0,1761221098,13005.140577859995,38.72291496000253,53338.987128960005 2025-10-23,12:05:00.000,296,11021178,12605,0,1761221099,13005.21467727,38.66652192000038,53339.04302592 2025-10-23,12:05:01.000,296,11021151,12645,0,1761221100,13005.261831439995,38.65242366000166,53339.04302592 2025-10-23,12:05:02.000,296,11021175,12285,0,1761221101,13005.27530406,38.546686710003996,53339.01507744 2025-10-23,12:05:03.000,296,11021182,12405,0,1761221102,13005.32919453999,38.546686710003996,53339.06398728 2025-10-23,12:05:04.000,296,11021175,12445,0,1761221103,13005.342667159995,38.504391930000565,53339.0709744 2025-10-23,12:05:05.000,296,11021179,12525,0,1761221104,13005.383085019996,38.44094975999906,53339.05001304001 2025-10-23,12:05:06.000,296,11021166,12245,0,1761221105,13005.423502879996,38.3986549800029,53339.13385848 2025-10-23,12:05:07.000,296,11021175,12445,0,1761221106,13005.4369755,38.36340932999883,53339.105910000006 2025-10-23,12:05:08.000,296,11021114,12285,0,1761221107,13005.484129669996,38.321114550002676,53339.16879408 2025-10-23,12:05:09.000,296,11021224,12525,0,1761221108,13005.430239189991,38.25062325000181,53339.16180696 2025-10-23,12:05:10.000,296,11021192,12485,0,1761221109,13005.470657049991,38.19423020999966,53339.14783272001 2025-10-23,12:05:11.000,296,11021168,12765,0,1761221110,13005.450448119991,38.16603369000222,53339.17578120001 2025-10-23,12:05:12.000,296,11021168,12605,0,1761221111,13005.450448119991,38.11668977999943,53339.154819840005 2025-10-23,12:05:13.000,296,11021197,12325,0,1761221112,13005.423502879996,38.08144413000264,53339.25962664 2025-10-23,12:05:14.000,296,11021146,12445,0,1761221113,13005.443711809996,38.01095283000177,53339.23167816 2025-10-23,12:05:15.000,296,11021140,12685,0,1761221114,13005.4369755,38.01800196000113,53339.2107168 2025-10-23,12:05:16.000,296,11021207,12485,0,1761221115,13005.41003025999,37.98980544000369,53339.24565240001 2025-10-23,12:05:17.000,296,11021200,12285,0,1761221116,13005.39655764,37.98980544000369,53339.21770392001 2025-10-23,12:05:18.000,296,11021117,12365,0,1761221117,13005.36961239999,37.95455978999962,53339.23866528 2025-10-23,12:05:19.000,296,11021193,12405,0,1761221118,13005.30898560999,37.919314140002825,53339.2107168 2025-10-23,12:05:20.000,296,11021175,12485,0,1761221119,13005.28877667999,37.89816675000475,53339.252639520004 2025-10-23,12:05:21.000,296,11021222,12485,0,1761221120,13005.261831439995,37.877019359999395,53339.252639520004 2025-10-23,12:05:22.000,296,11021106,12565,0,1761221121,13005.27530406,37.85587197000132,53339.23866528 2025-10-23,12:05:23.000,296,11021209,12365,0,1761221122,13005.21467727,37.83472458000324,53339.25962664 2025-10-23,12:05:24.000,296,11021149,12565,0,1761221123,13005.19446834,37.8417737100026,53339.25962664 2025-10-23,12:05:25.000,296,11021139,12405,0,1761221124,13005.140577859995,37.813577189997886,53339.23167816 2025-10-23,12:05:26.000,296,11021177,12645,0,1761221125,13005.06647844999,37.79242979999981,53339.21770392001 2025-10-23,12:05:27.000,296,11021140,12485,0,1761221126,13005.08668737999,37.79242979999981,53339.28757512 2025-10-23,12:05:28.000,296,11021097,12645,0,1761221127,13005.09342369,37.80652805999853,53339.30154936 2025-10-23,12:05:29.000,296,11021167,12445,0,1761221128,13005.08668737999,37.79947892999917,53339.322510720005 2025-10-23,12:05:30.000,296,11021155,12605,0,1761221129,13005.07321476,37.76423328000237,53339.280588 2025-10-23,12:05:31.000,296,11021166,12605,0,1761221130,13005.06647844999,37.77833154000109,53339.30853648 2025-10-23,12:05:32.000,296,11021155,12525,0,1761221131,13005.04626951999,37.77833154000109,53339.273600880006 2025-10-23,12:05:33.000,296,11021150,12605,0,1761221132,13005.012587969999,37.77833154000109,53339.273600880006 2025-10-23,12:05:34.000,296,11021208,12485,0,1761221133,13004.96543379999,37.743085890004295,53339.26661376001 2025-10-23,12:05:35.000,296,11021210,12485,0,1761221134,13004.945224869989,37.75718415000301,53339.224691040006 2025-10-23,12:05:36.000,296,11021191,12485,0,1761221135,13004.945224869989,37.700791110000864,53339.30853648 2025-10-23,12:05:37.000,296,11021142,12445,0,1761221136,13004.938488559994,37.73603675999766,53339.30853648 2025-10-23,12:05:38.000,296,11021193,12445,0,1761221137,13004.904807009989,37.71488936999958,53339.30853648 2025-10-23,12:05:39.000,296,11021202,12645,0,1761221138,13004.891334389999,37.70784024000022,53339.32949784 2025-10-23,12:05:40.000,296,11021199,12565,0,1761221139,13004.837443909993,37.7289876299983,53339.28757512 2025-10-23,12:05:41.000,296,11021175,12405,0,1761221140,13004.850916529998,37.73603675999766,53339.30853648 2025-10-23,12:05:42.000,296,11021136,12445,0,1761221141,13004.810498669998,37.750135020003654,53339.30853648 2025-10-23,12:05:43.000,296,11021159,12285,0,1761221142,13004.770080809998,37.686692850002146,53339.280588 2025-10-23,12:05:44.000,296,11021168,12445,0,1761221143,13004.736399259993,37.700791110000864,53339.280588 2025-10-23,12:05:45.000,296,11021193,12365,0,1761221144,13004.716190329993,37.686692850002146,53339.30154936 2025-10-23,12:05:46.000,296,11021186,12485,0,1761221145,13004.702717710003,37.67964372000279,53339.23866528 2025-10-23,12:05:47.000,296,11021194,12405,0,1761221146,13004.669036159998,37.700791110000864,53339.23866528 2025-10-23,12:05:48.000,296,11021166,12485,0,1761221147,13004.642090920002,37.651447199998074,53339.224691040006 2025-10-23,12:05:49.000,296,11021203,12525,0,1761221148,13004.554518889992,37.63029981,53339.224691040006 2025-10-23,12:05:50.000,296,11021196,12325,0,1761221149,13004.514101029992,37.58800503000384,53339.23167816 2025-10-23,12:05:51.000,296,11021164,12285,0,1761221150,13004.487155789997,37.60915242000192,53339.2107168 2025-10-23,12:05:52.000,296,11021118,12325,0,1761221151,13004.466946859997,37.5950541600032,53339.18276832 2025-10-23,12:05:53.000,296,11021188,12805,0,1761221152,13004.446737929997,37.56685763999849,53339.18276832 2025-10-23,12:05:54.000,296,11021197,12605,0,1761221153,13004.379374830001,37.58800503000384,53339.18276832 2025-10-23,12:05:55.000,296,11021179,12325,0,1761221154,13004.379374830001,37.56685763999849,53339.17578120001 2025-10-23,12:05:56.000,296,11021189,12645,0,1761221155,13004.345693279996,37.58095590000448,53339.16180696 2025-10-23,12:05:57.000,296,11021173,12485,0,1761221156,13004.305275419996,37.56685763999849,53339.13385848 2025-10-23,12:05:58.000,296,11021139,12565,0,1761221157,13004.271593869991,37.55980850999913,53339.105910000006 2025-10-23,12:05:59.000,296,11021181,12485,0,1761221158,13004.231176009991,37.55275937999977,53339.13385848 2025-10-23,12:06:00.000,296,11021194,12405,0,1761221159,13004.231176009991,37.53161199000169,53339.084948640004 2025-10-23,12:06:01.000,296,11021146,12765,0,1761221160,13004.163812909996,37.517513730002975,53339.11289712 2025-10-23,12:06:02.000,296,11021116,12565,0,1761221161,13004.184021839996,37.510464600003615,53339.11289712 2025-10-23,12:06:03.000,296,11021216,12445,0,1761221162,13004.17728553,37.48931720999826,53339.02905168001 2025-10-23,12:06:04.000,296,11021112,12565,0,1761221163,13004.11665874,37.524562860002334,53339.07796152001 2025-10-23,12:06:05.000,296,11021160,12365,0,1761221164,13004.11665874,37.4963663400049,53339.01507744 2025-10-23,12:06:06.000,296,11021168,12525,0,1761221165,13004.03582302,37.503415470004256,53339.0011032 2025-10-23,12:06:07.000,296,11021109,12685,0,1761221166,13004.03582302,37.48931720999826,53338.987128960005 2025-10-23,12:06:08.000,296,11021173,12365,0,1761221167,13004.02908670999,37.461120690000826,53338.987128960005 2025-10-23,12:06:09.000,296,11021232,12485,0,1761221168,13003.92804205999,37.4963663400049,53338.987128960005 2025-10-23,12:06:10.000,296,11021172,12445,0,1761221169,13003.92804205999,37.461120690000826,53338.9661676 2025-10-23,12:06:11.000,296,11021168,12445,0,1761221170,13003.89436051,37.44702243000211,53338.8962964 2025-10-23,12:06:12.000,296,11021130,12685,0,1761221171,13003.85394265,37.454071560001466,53338.95219336 2025-10-23,12:06:13.000,296,11021160,12205,0,1761221172,13003.85394265,37.411776779998036,53338.90328352 2025-10-23,12:06:14.000,296,11021151,12325,0,1761221173,13003.82699740999,37.42587504000403,53338.938219120006 2025-10-23,12:06:15.000,296,11021176,12285,0,1761221174,13003.773106929999,37.43997330000275,53338.90328352 2025-10-23,12:06:16.000,296,11021205,12445,0,1761221175,13003.773106929999,37.40472764999868,53338.889309280006 2025-10-23,12:06:17.000,296,11021150,12485,0,1761221176,13003.732689069999,37.41882591000467,53338.86136080001 2025-10-23,12:06:18.000,296,11021169,12325,0,1761221177,13003.699007519994,37.44702243000211,53338.84039944001 2025-10-23,12:06:19.000,296,11021164,12485,0,1761221178,13003.699007519994,37.41882591000467,53338.8264252 2025-10-23,12:06:20.000,296,11021198,12445,0,1761221179,13003.665325969989,37.454071560001466,53338.819438080005 2025-10-23,12:06:21.000,296,11021167,12445,0,1761221180,13003.618171799993,37.454071560001466,53338.79148960001 2025-10-23,12:06:22.000,296,11021110,12565,0,1761221181,13003.577753939993,37.468169820000185,53338.79148960001 2025-10-23,12:06:23.000,296,11021137,12725,0,1761221182,13003.611435489998,37.468169820000185,53338.819438080005 2025-10-23,12:06:24.000,296,11021221,12445,0,1761221183,13003.591226559998,37.475218949999544,53338.78450248 2025-10-23,12:06:25.000,296,11021183,12445,0,1761221184,13003.530599769998,37.42587504000403,53338.79148960001 2025-10-23,12:06:26.000,296,11021187,12365,0,1761221185,13003.517127149993,37.44702243000211,53338.770528240006 2025-10-23,12:06:27.000,296,11021099,12645,0,1761221186,13003.483445600003,37.454071560001466,53338.770528240006 2025-10-23,12:06:28.000,296,11021173,12485,0,1761221187,13003.456500359993,37.40472764999868,53338.770528240006 2025-10-23,12:06:29.000,296,11021171,12445,0,1761221188,13003.416082499993,37.41882591000467,53338.72860552 2025-10-23,12:06:30.000,296,11021238,12605,0,1761221189,13003.335246779992,37.3835802600006,53338.72860552 2025-10-23,12:06:31.000,296,11021190,12565,0,1761221190,13003.321774160002,37.37653113000124,53338.72860552 2025-10-23,12:06:32.000,296,11021158,12445,0,1761221191,13003.341983090002,37.36243287000252,53338.70764416 2025-10-23,12:06:33.000,296,11021159,12645,0,1761221192,13003.321774160002,37.3483346100038,53338.71463128001 2025-10-23,12:06:34.000,296,11021147,12405,0,1761221193,13003.288092609997,37.36948200000188,53338.63777296 2025-10-23,12:06:35.000,296,11021167,12765,0,1761221194,13003.254411059992,37.32013808999909,53338.64476008001 2025-10-23,12:06:36.000,296,11021184,12445,0,1761221195,13003.247674749997,37.32013808999909,53338.6168116 2025-10-23,12:06:37.000,296,11021175,12245,0,1761221196,13003.207256889997,37.31308895999973,53338.63777296 2025-10-23,12:06:38.000,296,11021219,12325,0,1761221197,13003.187047959997,37.32013808999909,53338.553927520006 2025-10-23,12:06:39.000,296,11021218,12565,0,1761221198,13003.153366409992,37.30603983000037,53338.63078584 2025-10-23,12:06:40.000,296,11021183,12645,0,1761221199,13003.106212239996,37.341285480004444,53338.49803056 2025-10-23,12:06:41.000,296,11021215,12445,0,1761221200,13003.072530689991,37.30603983000037,53338.56790176 2025-10-23,12:06:42.000,296,11021143,12565,0,1761221201,13003.045585449996,37.31308895999973,53338.532966160004 2025-10-23,12:06:43.000,296,11021172,12645,0,1761221202,13003.011903899991,37.291941570001654,53338.56091464 2025-10-23,12:06:44.000,296,11021131,12765,0,1761221203,13002.97822235,37.29899070000101,53338.5120048 2025-10-23,12:06:45.000,296,11021214,12605,0,1761221204,13002.97148603999,37.29899070000101,53338.52597904001 2025-10-23,12:06:46.000,296,11021197,12485,0,1761221205,13002.95801342,37.277843310002936,53338.484056320005 2025-10-23,12:06:47.000,296,11021137,12325,0,1761221206,13002.91759556,37.291941570001654,53338.50501768001 2025-10-23,12:06:48.000,296,11021178,12365,0,1761221207,13002.863705079995,37.30603983000037,53338.46309496 2025-10-23,12:06:49.000,296,11021125,12525,0,1761221208,13002.83002352999,37.29899070000101,53338.435146480006 2025-10-23,12:06:50.000,296,11021179,12405,0,1761221209,13002.80981459999,37.32013808999909,53338.40719800001 2025-10-23,12:06:51.000,296,11021215,12685,0,1761221210,13002.75592412,37.32718721999845,53338.40719800001 2025-10-23,12:06:52.000,296,11021237,12565,0,1761221211,13002.72897887999,37.3483346100038,53338.435146480006 2025-10-23,12:06:53.000,296,11021163,12365,0,1761221212,13002.68856101999,37.35538374000316,53338.37924952001 2025-10-23,12:06:54.000,296,11021170,12525,0,1761221213,13002.62793422999,37.37653113000124,53338.3722624 2025-10-23,12:06:55.000,296,11021165,12445,0,1761221214,13002.594252679999,37.35538374000316,53338.316365440005 2025-10-23,12:06:56.000,296,11021225,12445,0,1761221215,13002.58751636999,37.411776779998036,53338.28142984 2025-10-23,12:06:57.000,296,11021160,12605,0,1761221216,13002.533625889999,37.43292417000339,53338.30937832001 2025-10-23,12:06:58.000,296,11021248,12325,0,1761221217,13002.506680649989,37.44702243000211,53338.25348136 2025-10-23,12:06:59.000,296,11021160,12485,0,1761221218,13002.486471719989,37.475218949999544,53338.267455600006 2025-10-23,12:07:00.000,296,11021140,12605,0,1761221219,13002.452790169998,37.475218949999544,53338.26046848001 2025-10-23,12:07:01.000,296,11021143,12605,0,1761221220,13002.425844929989,37.510464600003615,53338.246494240004 2025-10-23,12:07:02.000,296,11021128,12445,0,1761221221,13002.371954449998,37.524562860002334,53338.246494240004 2025-10-23,12:07:03.000,296,11021119,12445,0,1761221222,13002.392163379998,37.53866112000105,53338.20457152 2025-10-23,12:07:04.000,296,11021195,12405,0,1761221223,13002.331536589998,37.5950541600032,53338.11373896 2025-10-23,12:07:05.000,296,11021189,12365,0,1761221224,13002.284382419988,37.60210329000256,53338.08579048 2025-10-23,12:07:06.000,296,11021225,12485,0,1761221225,13002.297855039993,37.63029981,53338.14168744001 2025-10-23,12:07:07.000,296,11021220,12525,0,1761221226,13002.250700869998,37.67259459000343,53338.11373896 2025-10-23,12:07:08.000,296,11021176,12445,0,1761221227,13002.291118729998,37.67259459000343,53338.12072608001 2025-10-23,12:07:09.000,296,11021138,12445,0,1761221228,13002.223755630002,37.693741980001505,53338.078803360004 2025-10-23,12:07:10.000,296,11021155,12565,0,1761221229,13002.257437179993,37.7289876299983,53338.07181624001 2025-10-23,12:07:11.000,296,11021131,12325,0,1761221230,13002.210283009998,37.82062632000452,53338.07181624001 2025-10-23,12:07:12.000,296,11021190,12525,0,1761221231,13002.210283009998,37.83472458000324,53338.057842 2025-10-23,12:07:13.000,296,11021135,12445,0,1761221232,13002.203546700002,37.869970230000035,53338.08579048 2025-10-23,12:07:14.000,296,11021190,12645,0,1761221233,13002.183337770002,37.877019359999395,53338.08579048 2025-10-23,12:07:15.000,296,11021165,12445,0,1761221234,13002.163128840002,37.90521588000411,53338.078803360004 2025-10-23,12:07:16.000,296,11021130,12605,0,1761221235,13002.136183599992,37.89816675000475,53337.97399656001 2025-10-23,12:07:17.000,296,11021204,12405,0,1761221236,13002.163128840002,37.95455978999962,53338.04386776001 2025-10-23,12:07:18.000,296,11021138,12405,0,1761221237,13002.163128840002,37.98275631000433,53338.06482912 2025-10-23,12:07:19.000,296,11021137,12605,0,1761221238,13002.169865149997,38.00390370000241,53338.00893216 2025-10-23,12:07:20.000,296,11021139,12645,0,1761221239,13002.156392529992,38.046198479998566,53338.00194504001 2025-10-23,12:07:21.000,296,11021183,12645,0,1761221240,13002.156392529992,38.03210021999985,53337.96700944 2025-10-23,12:07:22.000,296,11021136,12485,0,1761221241,13002.163128840002,38.06734587000392,53337.9879708 2025-10-23,12:07:23.000,296,11021152,12485,0,1761221242,13002.217019319993,38.06734587000392,53337.96700944 2025-10-23,12:07:24.000,296,11021131,12565,0,1761221243,13002.237228249993,38.053247609997925,53337.9879708 2025-10-23,12:07:25.000,296,11021176,12525,0,1761221244,13002.257437179993,38.095542390001356,53337.980983680005 2025-10-23,12:07:26.000,296,11021128,12525,0,1761221245,13002.257437179993,38.08144413000264,53337.911112480004 2025-10-23,12:07:27.000,296,11021142,12605,0,1761221246,13002.351745519998,38.088493260002,53337.932073840006 2025-10-23,12:07:28.000,296,11021211,12445,0,1761221247,13002.439317549994,38.102591520000715,53337.92508672001 2025-10-23,12:07:29.000,296,11021157,12565,0,1761221248,13002.493208029999,38.06029674000456,53337.89015112 2025-10-23,12:07:30.000,296,11021172,12365,0,1761221249,13002.513416959999,38.08144413000264,53337.96700944 2025-10-23,12:07:31.000,296,11021181,12445,0,1761221250,13002.56730743999,38.12373890999879,53337.92508672001 2025-10-23,12:07:32.000,296,11021135,12205,0,1761221251,13002.594252679999,38.109640650000074,53337.9180996 2025-10-23,12:07:33.000,296,11021186,12525,0,1761221252,13002.66835208999,38.13078803999815,53337.96002232 2025-10-23,12:07:34.000,296,11021166,12565,0,1761221253,13002.70876994999,38.17308282000158,53337.94604808 2025-10-23,12:07:35.000,296,11021139,12485,0,1761221254,13002.77613305,38.12373890999879,53337.9180996 2025-10-23,12:07:36.000,296,11021167,12405,0,1761221255,13002.79634198,38.13783717000479,53337.9180996 2025-10-23,12:07:37.000,296,11021145,12685,0,1761221256,13002.79634198,38.1871810800003,53337.932073840006 2025-10-23,12:07:38.000,296,11021173,12405,0,1761221257,13002.904122939995,38.16603369000222,53337.92508672001 2025-10-23,12:07:39.000,296,11021184,12645,0,1761221258,13002.93106817999,38.17308282000158,53337.980983680005 2025-10-23,12:07:40.000,296,11021130,12405,0,1761221259,13002.97822235,38.16603369000222,53337.89713824 2025-10-23,12:07:41.000,296,11021170,12605,0,1761221260,13002.99843128,38.20832846999838,53337.911112480004 2025-10-23,12:07:42.000,296,11021173,12525,0,1761221261,13003.005167589996,38.26472151000053,53337.96002232 2025-10-23,12:07:43.000,296,11021189,12445,0,1761221262,13003.005167589996,38.25062325000181,53337.99495792 2025-10-23,12:07:44.000,296,11021163,12525,0,1761221263,13003.05905807,38.278819769999245,53338.00893216 2025-10-23,12:07:45.000,296,11021162,12485,0,1761221264,13003.065794379996,38.31406542000332,53337.980983680005 2025-10-23,12:07:46.000,296,11021151,12645,0,1761221265,13003.112948549991,38.321114550002676,53338.057842 2025-10-23,12:07:47.000,296,11021143,12645,0,1761221266,13003.139893790001,38.35636019999947,53338.03688064 2025-10-23,12:07:48.000,296,11021131,12565,0,1761221267,13003.187047959997,38.3986549800029,53338.02290640001 2025-10-23,12:07:49.000,296,11021196,12325,0,1761221268,13003.187047959997,38.455048019997776,53338.057842 2025-10-23,12:07:50.000,296,11021080,12365,0,1761221269,13003.227465819997,38.455048019997776,53338.078803360004 2025-10-23,12:07:51.000,296,11021159,12485,0,1761221270,13003.288092609997,38.47619541000313,53338.08579048 2025-10-23,12:07:52.000,296,11021161,12485,0,1761221271,13003.261147370002,38.532588449998,53338.06482912 2025-10-23,12:07:53.000,296,11021117,12445,0,1761221272,13003.308301539997,38.532588449998,53338.07181624001 2025-10-23,12:07:54.000,296,11021150,12525,0,1761221273,13003.328510469997,38.560784970002715,53338.078803360004 2025-10-23,12:07:55.000,296,11021153,12445,0,1761221274,13003.355455709992,38.60307974999887,53338.11373896 2025-10-23,12:07:56.000,296,11021105,12525,0,1761221275,13003.443027740002,38.63127627000358,53338.11373896 2025-10-23,12:07:57.000,296,11021131,12685,0,1761221276,13003.463236670003,38.62422714000422,53338.10675184 2025-10-23,12:07:58.000,296,11021097,12525,0,1761221277,13003.510390839998,38.61012887999823,53338.10675184 2025-10-23,12:07:59.000,296,11021116,12805,0,1761221278,13003.564281319988,38.617178010004864,53338.1626488 2025-10-23,12:08:00.000,296,11021117,12605,0,1761221279,13003.611435489998,38.61012887999823,53338.22553288 2025-10-23,12:08:01.000,296,11021136,12485,0,1761221280,13003.712480139999,38.63832540000294,53338.25348136 2025-10-23,12:08:02.000,296,11021152,12485,0,1761221281,13003.719216449994,38.61012887999823,53338.19059728001 2025-10-23,12:08:03.000,296,11021120,12565,0,1761221282,13003.773106929999,38.61012887999823,53338.267455600006 2025-10-23,12:08:04.000,296,11021196,12445,0,1761221283,13003.85394265,38.58193236000079,53338.25348136 2025-10-23,12:08:05.000,296,11021143,12365,0,1761221284,13003.89436051,38.58898149000015,53338.218545760006 2025-10-23,12:08:06.000,296,11021099,12525,0,1761221285,13003.941514679995,38.59603061999951,53338.32335256 2025-10-23,12:08:07.000,296,11021140,12725,0,1761221286,13004.00887777999,38.59603061999951,53338.29540408 2025-10-23,12:08:08.000,296,11021110,12765,0,1761221287,13004.08971349999,38.57488323000143,53338.3023912 2025-10-23,12:08:09.000,296,11021143,12485,0,1761221288,13004.163812909996,38.560784970002715,53338.32335256 2025-10-23,12:08:10.000,296,11021088,12605,0,1761221289,13004.204230769996,38.546686710003996,53338.39322376 2025-10-23,12:08:11.000,296,11021152,12565,0,1761221290,13004.25812125,38.504391930000565,53338.365275280004 2025-10-23,12:08:12.000,296,11021127,12445,0,1761221291,13004.345693279996,38.518490189999284,53338.414185120004 2025-10-23,12:08:13.000,296,11021111,12485,0,1761221292,13004.406320069997,38.52553931999864,53338.414185120004 2025-10-23,12:08:14.000,296,11021111,12645,0,1761221293,13004.480419480002,38.48324454000249,53338.484056320005 2025-10-23,12:08:15.000,296,11021099,12725,0,1761221294,13004.547782579997,38.48324454000249,53338.47008208 2025-10-23,12:08:16.000,296,11021105,12685,0,1761221295,13004.588200439997,38.46209715000441,53338.484056320005 2025-10-23,12:08:17.000,296,11021137,12605,0,1761221296,13004.655563539993,38.447998889998416,53338.435146480006 2025-10-23,12:08:18.000,296,11021115,12285,0,1761221297,13004.669036159998,38.44094975999906,53338.49803056 2025-10-23,12:08:19.000,296,11021191,12565,0,1761221298,13004.729662949998,38.40570411000226,53338.5120048 2025-10-23,12:08:20.000,296,11021137,12525,0,1761221299,13004.797026049993,38.39160585000354,53338.56091464 2025-10-23,12:08:21.000,296,11021169,12485,0,1761221300,13004.817234979993,38.3986549800029,53338.56091464 2025-10-23,12:08:22.000,296,11021153,12485,0,1761221301,13004.837443909993,38.35636019999947,53338.66572144 2025-10-23,12:08:23.000,296,11021126,12645,0,1761221302,13004.844180219989,38.377507590004825,53338.59585024001 2025-10-23,12:08:24.000,296,11021124,12645,0,1761221303,13004.871125459998,38.36340932999883,53338.581876000004 2025-10-23,12:08:25.000,296,11021111,12405,0,1761221304,13004.898070699994,38.35636019999947,53338.67270856001 2025-10-23,12:08:26.000,296,11021112,12605,0,1761221305,13004.911543319999,38.30701629000396,53338.651747200005 2025-10-23,12:08:27.000,296,11021155,12485,0,1761221306,13004.911543319999,38.321114550002676,53338.67270856001 2025-10-23,12:08:28.000,296,11021143,12365,0,1761221307,13004.931752249999,38.271770639999886,53338.69366992001 2025-10-23,12:08:29.000,296,11021152,12725,0,1761221308,13004.931752249999,38.24357412000245,53338.721618400006 2025-10-23,12:08:30.000,296,11021149,12285,0,1761221309,13004.938488559994,38.278819769999245,53338.72860552 2025-10-23,12:08:31.000,296,11021154,12445,0,1761221310,13004.972170109999,38.29291802999796,53338.77751536 2025-10-23,12:08:32.000,296,11021140,12445,0,1761221311,13004.945224869989,38.23652499000309,53338.79847672 2025-10-23,12:08:33.000,296,11021154,12565,0,1761221312,13004.938488559994,38.22947586000373,53338.77751536 2025-10-23,12:08:34.000,296,11021125,12485,0,1761221313,13004.931752249999,38.1871810800003,53338.80546384 2025-10-23,12:08:35.000,296,11021078,12645,0,1761221314,13004.945224869989,38.25062325000181,53338.8264252 2025-10-23,12:08:36.000,296,11021113,12485,0,1761221315,13004.938488559994,38.19423020999966,53338.88232216001 2025-10-23,12:08:37.000,296,11021133,12445,0,1761221316,13004.951961179999,38.20832846999838,53338.83341232 2025-10-23,12:08:38.000,296,11021129,12765,0,1761221317,13004.945224869989,38.158984560002864,53338.917257760004 2025-10-23,12:08:39.000,296,11021139,12525,0,1761221318,13004.918279629994,38.13078803999815,53338.938219120006 2025-10-23,12:08:40.000,296,11021081,12645,0,1761221319,13004.945224869989,38.144886300004146,53338.917257760004 2025-10-23,12:08:41.000,296,11021127,12405,0,1761221320,13004.925015939989,38.12373890999879,53338.9661676 2025-10-23,12:08:42.000,296,11021173,12445,0,1761221321,13004.918279629994,38.12373890999879,53338.93123200001 2025-10-23,12:08:43.000,296,11021151,12565,0,1761221322,13004.891334389999,38.13078803999815,53338.917257760004 2025-10-23,12:08:44.000,296,11021115,12485,0,1761221323,13004.871125459998,38.11668977999943,53338.94520624 2025-10-23,12:08:45.000,296,11021134,12525,0,1761221324,13004.884598079989,38.109640650000074,53338.95219336 2025-10-23,12:08:46.000,296,11021143,12645,0,1761221325,13004.877861769994,38.109640650000074,53338.94520624 2025-10-23,12:08:47.000,296,11021154,12685,0,1761221326,13004.877861769994,38.095542390001356,53338.99411608 2025-10-23,12:08:48.000,296,11021129,12525,0,1761221327,13004.864389149989,38.102591520000715,53338.9661676 2025-10-23,12:08:49.000,296,11021132,12405,0,1761221328,13004.850916529998,38.095542390001356,53339.00809032001 2025-10-23,12:08:50.000,296,11021097,12325,0,1761221329,13004.830707599998,38.109640650000074,53338.987128960005 2025-10-23,12:08:51.000,296,11021150,12485,0,1761221330,13004.817234979993,38.11668977999943,53338.987128960005 2025-10-23,12:08:52.000,296,11021217,12365,0,1761221331,13004.797026049993,38.11668977999943,53339.02905168001 2025-10-23,12:08:53.000,296,11021119,12445,0,1761221332,13004.776817119993,38.13078803999815,53339.02206456 2025-10-23,12:08:54.000,296,11021130,12445,0,1761221333,13004.790289739998,38.13078803999815,53339.057000160006 2025-10-23,12:08:55.000,296,11021192,12445,0,1761221334,13004.756608189993,38.151935430003505,53339.04302592 2025-10-23,12:08:56.000,296,11021194,12445,0,1761221335,13004.722926639988,38.17308282000158,53339.0011032 2025-10-23,12:08:57.000,296,11021182,12285,0,1761221336,13004.695981399993,38.18013195000094,53339.02905168001 2025-10-23,12:08:58.000,296,11021101,12485,0,1761221337,13004.642090920002,38.20127933999902,53339.05001304001 2025-10-23,12:08:59.000,296,11021161,12485,0,1761221338,13004.621881990002,38.24357412000245,53339.07796152001 2025-10-23,12:09:00.000,296,11021130,12285,0,1761221339,13004.608409369997,38.25767238000117,53339.057000160006 2025-10-23,12:09:01.000,296,11021141,12525,0,1761221340,13004.581464130002,38.328163680002035,53339.11289712 2025-10-23,12:09:02.000,296,11021192,12485,0,1761221341,13004.527573649997,38.34931107000011,53339.0709744 2025-10-23,12:09:03.000,296,11021130,12685,0,1761221342,13004.507364719997,38.36340932999883,53339.04302592 2025-10-23,12:09:04.000,296,11021174,12645,0,1761221343,13004.473683169992,38.384556720004184,53339.01507744 2025-10-23,12:09:05.000,296,11021179,12525,0,1761221344,13004.480419480002,38.44094975999906,53339.09892288001 2025-10-23,12:09:06.000,296,11021209,12525,0,1761221345,13004.446737929997,38.4339006299997,53339.07796152001 2025-10-23,12:09:07.000,296,11021147,12565,0,1761221346,13004.399583760001,38.47619541000313,53339.05001304001 2025-10-23,12:09:08.000,296,11021213,12485,0,1761221347,13004.406320069997,38.46914628000377,53339.11289712 2025-10-23,12:09:09.000,296,11021134,12365,0,1761221348,13004.392847449992,38.518490189999284,53339.036038800004 2025-10-23,12:09:10.000,296,11021171,12445,0,1761221349,13004.365902209996,38.560784970002715,53339.11289712 2025-10-23,12:09:11.000,296,11021202,12805,0,1761221350,13004.325484349996,38.58193236000079,53339.084948640004 2025-10-23,12:09:12.000,296,11021128,12565,0,1761221351,13004.332220659991,38.65242366000166,53339.0709744 2025-10-23,12:09:13.000,296,11021150,12405,0,1761221352,13004.359165900001,38.60307974999887,53339.12687136001 2025-10-23,12:09:14.000,296,11021165,12485,0,1761221353,13004.338956970001,38.63832540000294,53339.05001304001 2025-10-23,12:09:15.000,296,11021205,12565,0,1761221354,13004.338956970001,38.67357104999974,53339.084948640004 2025-10-23,12:09:16.000,296,11021148,12645,0,1761221355,13004.332220659991,38.680620179999096,53339.12687136001 2025-10-23,12:09:17.000,296,11021176,12365,0,1761221356,13004.325484349996,38.680620179999096,53339.11988424 2025-10-23,12:09:18.000,296,11021171,12445,0,1761221357,13004.352429589992,38.70176757000445,53339.11988424 2025-10-23,12:09:19.000,296,11021143,12445,0,1761221358,13004.359165900001,38.71586583000317,53339.14783272001 2025-10-23,12:09:20.000,296,11021193,12485,0,1761221359,13004.338956970001,38.744062350000604,53339.11988424 2025-10-23,12:09:21.000,296,11021143,12685,0,1761221360,13004.352429589992,38.72291496000253,53339.12687136001 2025-10-23,12:09:22.000,296,11021171,12525,0,1761221361,13004.419792690001,38.737013220001245,53339.11988424 2025-10-23,12:09:23.000,296,11021219,12445,0,1761221362,13004.426528999997,38.70176757000445,53339.16180696 2025-10-23,12:09:24.000,296,11021154,12325,0,1761221363,13004.493892099992,38.71586583000317,53339.12687136001 2025-10-23,12:09:25.000,296,11021173,12485,0,1761221364,13004.500628410002,38.71586583000317,53339.11289712 2025-10-23,12:09:26.000,296,11021178,12405,0,1761221365,13004.520837340002,38.72291496000253,53339.036038800004 2025-10-23,12:09:27.000,296,11021097,12685,0,1761221366,13004.520837340002,38.72291496000253,53339.084948640004 2025-10-23,12:09:28.000,296,11021208,12525,0,1761221367,13004.554518889992,38.680620179999096,53339.13385848 2025-10-23,12:09:29.000,296,11021167,12365,0,1761221368,13004.608409369997,38.70881670000381,53339.11988424 2025-10-23,12:09:30.000,296,11021210,12525,0,1761221369,13004.608409369997,38.680620179999096,53339.09193576 2025-10-23,12:09:31.000,296,11021213,12405,0,1761221370,13004.662299850002,38.65947279000102,53339.11289712 2025-10-23,12:09:32.000,296,11021144,12525,0,1761221371,13004.695981399993,38.63832540000294,53339.11988424 2025-10-23,12:09:33.000,296,11021213,12725,0,1761221372,13004.736399259993,38.63127627000358,53339.14783272001 2025-10-23,12:09:34.000,296,11021146,12405,0,1761221373,13004.797026049993,38.63832540000294,53339.16879408 2025-10-23,12:09:35.000,296,11021165,12485,0,1761221374,13004.803762359988,38.63127627000358,53339.17578120001 2025-10-23,12:09:36.000,296,11021160,12485,0,1761221375,13004.844180219989,38.63127627000358,53339.2107168 2025-10-23,12:09:37.000,296,11021203,12485,0,1761221376,13004.830707599998,38.617178010004864,53339.154819840005 2025-10-23,12:09:38.000,296,11021201,12525,0,1761221377,13004.864389149989,38.65947279000102,53339.18975544 2025-10-23,12:09:39.000,296,11021196,12645,0,1761221378,13004.877861769994,38.57488323000143,53339.11289712 2025-10-23,12:09:40.000,296,11021222,12445,0,1761221379,13004.904807009989,38.58898149000015,53339.17578120001 2025-10-23,12:09:41.000,296,11021156,12485,0,1761221380,13004.918279629994,38.58898149000015,53339.14783272001 2025-10-23,12:09:42.000,296,11021181,12765,0,1761221381,13004.96543379999,38.61012887999823,53339.14783272001 2025-10-23,12:09:43.000,296,11021210,12325,0,1761221382,13004.918279629994,38.58193236000079,53339.13385848 2025-10-23,12:09:44.000,296,11021119,12445,0,1761221383,13004.945224869989,38.58193236000079,53339.18276832 2025-10-23,12:09:45.000,296,11021134,12685,0,1761221384,13004.891334389999,38.57488323000143,53339.13385848 2025-10-23,12:09:46.000,296,11021198,12565,0,1761221385,13004.904807009989,38.567834100002074,53339.11988424 2025-10-23,12:09:47.000,296,11021161,12485,0,1761221386,13004.918279629994,38.53963758000464,53339.18276832 2025-10-23,12:09:48.000,296,11021150,12445,0,1761221387,13004.904807009989,38.532588449998,53339.154819840005 2025-10-23,12:09:49.000,296,11021097,12365,0,1761221388,13004.904807009989,38.511441059999925,53339.1408456 2025-10-23,12:09:50.000,296,11021167,12525,0,1761221389,13004.904807009989,38.48324454000249,53339.23167816 2025-10-23,12:09:51.000,296,11021103,12445,0,1761221390,13004.877861769994,38.47619541000313,53339.224691040006 2025-10-23,12:09:52.000,296,11021186,12685,0,1761221391,13004.857652839994,38.47619541000313,53339.18276832 2025-10-23,12:09:53.000,296,11021154,12445,0,1761221392,13004.783553429988,38.44094975999906,53339.17578120001 2025-10-23,12:09:54.000,296,11021156,12405,0,1761221393,13004.790289739998,38.41275324000162,53339.17578120001 2025-10-23,12:09:55.000,296,11021063,12325,0,1761221394,13004.790289739998,38.3986549800029,53339.14783272001 2025-10-23,12:09:56.000,296,11021103,12485,0,1761221395,13004.776817119993,38.377507590004825,53339.16879408 2025-10-23,12:09:57.000,296,11021139,12525,0,1761221396,13004.716190329993,38.377507590004825,53339.18276832 2025-10-23,12:09:58.000,296,11021158,12445,0,1761221397,13004.743135569988,38.31406542000332,53339.18276832 2025-10-23,12:09:59.000,296,11021143,12645,0,1761221398,13004.702717710003,38.2999671600046,53339.18276832 2025-10-23,12:10:00.000,296,11021109,12365,0,1761221399,13004.655563539993,38.285868899998604,53339.12687136001 2025-10-23,12:10:01.000,296,11021130,12685,0,1761221400,13004.628618299997,38.20832846999838,53339.17578120001 2025-10-23,12:10:02.000,296,11021192,12725,0,1761221401,13004.601673060002,38.19423020999966,53339.16180696 2025-10-23,12:10:03.000,296,11021167,12565,0,1761221402,13004.628618299997,38.158984560002864,53339.18276832 2025-10-23,12:10:04.000,296,11021204,12485,0,1761221403,13004.594936749992,38.12373890999879,53339.16879408 2025-10-23,12:10:05.000,296,11021153,12405,0,1761221404,13004.588200439997,38.102591520000715,53339.11988424 2025-10-23,12:10:06.000,296,11021150,12445,0,1761221405,13004.561255200002,38.07439500000328,53339.12687136001 2025-10-23,12:10:07.000,296,11021226,12565,0,1761221406,13004.534309959992,38.046198479998566,53339.11289712 2025-10-23,12:10:08.000,296,11021095,12685,0,1761221407,13004.514101029992,38.03210021999985,53339.04302592 2025-10-23,12:10:09.000,296,11021161,12525,0,1761221408,13004.460210550002,37.99685457000305,53339.0709744 2025-10-23,12:10:10.000,296,11021162,12445,0,1761221409,13004.453474239992,37.96160891999898,53339.09193576 2025-10-23,12:10:11.000,296,11021177,12685,0,1761221410,13004.413056379992,37.9404615300009,53339.084948640004 2025-10-23,12:10:12.000,296,11021145,12405,0,1761221411,13004.379374830001,37.89816675000475,53339.09892288001 2025-10-23,12:10:13.000,296,11021190,12485,0,1761221412,13004.332220659991,37.919314140002825,53339.05001304001 2025-10-23,12:10:14.000,296,11021133,12645,0,1761221413,13004.318748040001,37.96160891999898,53339.057000160006 2025-10-23,12:10:15.000,296,11021181,12605,0,1761221414,13004.285066489996,37.94751066000026,53339.09193576 2025-10-23,12:10:16.000,296,11021154,12205,0,1761221415,13004.23791232,37.9404615300009,53339.05001304001 2025-10-23,12:10:17.000,296,11021160,12885,0,1761221416,13004.19749446,37.9404615300009,53339.05001304001 2025-10-23,12:10:18.000,296,11021117,12605,0,1761221417,13004.163812909996,37.96865804999834,53339.036038800004 2025-10-23,12:10:19.000,296,11021125,12445,0,1761221418,13004.13686767,37.96865804999834,53338.99411608 2025-10-23,12:10:20.000,296,11021164,12485,0,1761221419,13004.09644981,37.96160891999898,53339.02905168001 2025-10-23,12:10:21.000,296,11021162,12405,0,1761221420,13004.02908670999,38.01095283000177,53338.99411608 2025-10-23,12:10:22.000,296,11021151,12725,0,1761221421,13004.01561409,38.03914934999921,53339.0011032 2025-10-23,12:10:23.000,296,11021145,12285,0,1761221422,13003.941514679995,38.053247609997925,53338.987128960005 2025-10-23,12:10:24.000,296,11021126,12565,0,1761221423,13003.93477837,38.07439500000328,53338.987128960005 2025-10-23,12:10:25.000,296,11021139,12405,0,1761221424,13003.860678959994,38.11668977999943,53338.94520624 2025-10-23,12:10:26.000,296,11021172,12445,0,1761221425,13003.84720633999,38.144886300004146,53338.95219336 2025-10-23,12:10:27.000,296,11021132,12205,0,1761221426,13003.820261099994,38.13078803999815,53338.95918048001 2025-10-23,12:10:28.000,296,11021119,12285,0,1761221427,13003.779843239994,38.20127933999902,53338.94520624 2025-10-23,12:10:29.000,296,11021107,12485,0,1761221428,13003.752897999999,38.21537759999774,53338.94520624 2025-10-23,12:10:30.000,296,11021154,12485,0,1761221429,13003.719216449994,38.22947586000373,53338.91027064001 2025-10-23,12:10:31.000,296,11021123,12485,0,1761221430,13003.672062279998,38.24357412000245,53338.889309280006 2025-10-23,12:10:32.000,296,11021171,12365,0,1761221431,13003.699007519994,38.21537759999774,53338.91027064001 2025-10-23,12:10:33.000,296,11021148,12765,0,1761221432,13003.665325969989,38.22947586000373,53338.8962964 2025-10-23,12:10:34.000,296,11021153,12485,0,1761221433,13003.618171799993,38.22242673000437,53338.84738656 2025-10-23,12:10:35.000,296,11021139,12525,0,1761221434,13003.618171799993,38.24357412000245,53338.889309280006 2025-10-23,12:10:36.000,296,11021116,12645,0,1761221435,13003.611435489998,38.20832846999838,53338.84738656 2025-10-23,12:10:37.000,296,11021132,12565,0,1761221436,13003.604699179989,38.12373890999879,53338.83341232 2025-10-23,12:10:38.000,296,11021153,12485,0,1761221437,13003.631644419998,38.144886300004146,53338.868347920004 2025-10-23,12:10:39.000,296,11021140,12325,0,1761221438,13003.584490249988,38.13783717000479,53338.86136080001 2025-10-23,12:10:40.000,296,11021115,12485,0,1761221439,13003.577753939993,38.088493260002,53338.83341232 2025-10-23,12:10:41.000,296,11021158,12485,0,1761221440,13003.564281319988,38.06029674000456,53338.8264252 2025-10-23,12:10:42.000,296,11021156,12565,0,1761221441,13003.550808699998,37.95455978999962,53338.78450248 2025-10-23,12:10:43.000,296,11021106,12325,0,1761221442,13003.557545009993,37.912265010003466,53338.81245096001 2025-10-23,12:10:44.000,296,11021109,12605,0,1761221443,13003.564281319988,37.90521588000411,53338.749566880004 2025-10-23,12:10:45.000,296,11021125,12405,0,1761221444,13003.604699179989,37.84882284000196,53338.76354112001 2025-10-23,12:10:46.000,296,11021119,12765,0,1761221445,13003.591226559998,37.813577189997886,53338.8264252 2025-10-23,12:10:47.000,296,11021128,12365,0,1761221446,13003.571017629998,37.76423328000237,53338.70764416 2025-10-23,12:10:48.000,296,11021143,12365,0,1761221447,13003.564281319988,37.743085890004295,53338.76354112001 2025-10-23,12:10:49.000,296,11021134,12285,0,1761221448,13003.564281319988,37.71488936999958,53338.80546384 2025-10-23,12:10:50.000,296,11021166,12485,0,1761221449,13003.564281319988,37.67964372000279,53338.79148960001 2025-10-23,12:10:51.000,296,11021126,12405,0,1761221450,13003.550808699998,37.686692850002146,53338.770528240006 2025-10-23,12:10:52.000,296,11021152,12565,0,1761221451,13003.550808699998,37.61620155000128,53338.79847672 2025-10-23,12:10:53.000,296,11021143,12445,0,1761221452,13003.544072389988,37.60915242000192,53338.78450248 2025-10-23,12:10:54.000,296,11021114,12205,0,1761221453,13003.503654529988,37.61620155000128,53338.77751536 2025-10-23,12:10:55.000,296,11021156,12445,0,1761221454,13003.517127149993,37.53866112000105,53338.72860552 2025-10-23,12:10:56.000,296,11021159,12645,0,1761221455,13003.496918219993,37.57390676999785,53338.78450248 2025-10-23,12:10:57.000,296,11021176,12445,0,1761221456,13003.476709289993,37.524562860002334,53338.79148960001 2025-10-23,12:10:58.000,296,11021167,12365,0,1761221457,13003.443027740002,37.55275937999977,53338.749566880004 2025-10-23,12:10:59.000,296,11021157,12485,0,1761221458,13003.422818810002,37.55275937999977,53338.67270856001 2025-10-23,12:11:00.000,296,11021136,12285,0,1761221459,13003.368928329997,37.53161199000169,53338.651747200005 2025-10-23,12:11:01.000,296,11021160,12405,0,1761221460,13003.355455709992,37.53866112000105,53338.66572144 2025-10-23,12:11:02.000,296,11021173,12285,0,1761221461,13003.281356300002,37.4822680799989,53338.71463128001 2025-10-23,12:11:03.000,296,11021148,12445,0,1761221462,13003.274619989992,37.510464600003615,53338.65873432 2025-10-23,12:11:04.000,296,11021167,12485,0,1761221463,13003.227465819997,37.517513730002975,53338.651747200005 2025-10-23,12:11:05.000,296,11021139,12325,0,1761221464,13003.254411059992,37.53161199000169,53338.65873432 2025-10-23,12:11:06.000,296,11021148,12645,0,1761221465,13003.200520580001,37.517513730002975,53338.63078584 2025-10-23,12:11:07.000,296,11021150,12405,0,1761221466,13003.193784269992,37.53161199000169,53338.65873432 2025-10-23,12:11:08.000,296,11021136,12365,0,1761221467,13003.146630099996,37.48931720999826,53338.651747200005 2025-10-23,12:11:09.000,296,11021143,12485,0,1761221468,13003.153366409992,37.510464600003615,53338.602837360006 2025-10-23,12:11:10.000,296,11021122,12485,0,1761221469,13003.153366409992,37.468169820000185,53338.60982448 2025-10-23,12:11:11.000,296,11021153,12325,0,1761221470,13003.086003309996,37.503415470004256,53338.6168116 2025-10-23,12:11:12.000,296,11021120,12405,0,1761221471,13003.086003309996,37.4963663400049,53338.58886312 2025-10-23,12:11:13.000,296,11021141,12645,0,1761221472,13003.065794379996,37.510464600003615,53338.63078584 2025-10-23,12:11:14.000,296,11021153,12445,0,1761221473,13003.086003309996,37.510464600003615,53338.63078584 2025-10-23,12:11:15.000,296,11021208,12565,0,1761221474,13003.05905807,37.517513730002975,53338.64476008001 2025-10-23,12:11:16.000,296,11021205,12485,0,1761221475,13003.052321759991,37.48931720999826,53338.59585024001 2025-10-23,12:11:17.000,296,11021184,12485,0,1761221476,13003.052321759991,37.510464600003615,53338.63777296 2025-10-23,12:11:18.000,296,11021174,12685,0,1761221477,13003.099475930001,37.4822680799989,53338.60982448 2025-10-23,12:11:19.000,296,11021169,12245,0,1761221478,13003.032112829991,37.42587504000403,53338.581876000004 2025-10-23,12:11:20.000,296,11021149,12205,0,1761221479,13003.045585449996,37.4963663400049,53338.63078584 2025-10-23,12:11:21.000,296,11021149,12525,0,1761221480,13002.99843128,37.4963663400049,53338.56790176 2025-10-23,12:11:22.000,296,11021146,12285,0,1761221481,13003.03884914,37.454071560001466,53338.553927520006 2025-10-23,12:11:23.000,296,11021141,12325,0,1761221482,13003.032112829991,37.454071560001466,53338.59585024001 2025-10-23,12:11:24.000,296,11021134,12405,0,1761221483,13003.065794379996,37.39062938999996,53338.52597904001 2025-10-23,12:11:25.000,296,11021106,12285,0,1761221484,13003.106212239996,37.40472764999868,53338.581876000004 2025-10-23,12:11:26.000,296,11021129,12285,0,1761221485,13003.072530689991,37.3835802600006,53338.553927520006 2025-10-23,12:11:27.000,296,11021099,12645,0,1761221486,13003.126421169996,37.411776779998036,53338.56790176 2025-10-23,12:11:28.000,296,11021160,12485,0,1761221487,13003.112948549991,37.39767851999932,53338.553927520006 2025-10-23,12:11:29.000,296,11021136,12365,0,1761221488,13003.119684860001,37.3835802600006,53338.56091464 2025-10-23,12:11:30.000,296,11021123,12485,0,1761221489,13003.146630099996,37.39767851999932,53338.52597904001 2025-10-23,12:11:31.000,296,11021151,12445,0,1761221490,13003.160102720001,37.341285480004444,53338.52597904001 2025-10-23,12:11:32.000,296,11021122,12645,0,1761221491,13003.173575339992,37.37653113000124,53338.49803056 2025-10-23,12:11:33.000,296,11021140,12645,0,1761221492,13003.173575339992,37.411776779998036,53338.52597904001 2025-10-23,12:11:34.000,296,11021189,12285,0,1761221493,13003.213993199992,37.36243287000252,53338.581876000004 2025-10-23,12:11:35.000,296,11021114,12525,0,1761221494,13003.200520580001,37.36243287000252,53338.52597904001 2025-10-23,12:11:36.000,296,11021115,12565,0,1761221495,13003.227465819997,37.3835802600006,53338.553927520006 2025-10-23,12:11:37.000,296,11021100,12365,0,1761221496,13003.207256889997,37.36243287000252,53338.484056320005 2025-10-23,12:11:38.000,296,11021154,12405,0,1761221497,13003.240938440002,37.3835802600006,53338.53995328 2025-10-23,12:11:39.000,296,11021141,12485,0,1761221498,13003.281356300002,37.36948200000188,53338.532966160004 2025-10-23,12:11:40.000,296,11021162,12565,0,1761221499,13003.274619989992,37.40472764999868,53338.58886312 2025-10-23,12:11:41.000,296,11021150,12445,0,1761221500,13003.294828919992,37.39062938999996,53338.59585024001 2025-10-23,12:11:42.000,296,11021156,12485,0,1761221501,13003.321774160002,37.39767851999932,53338.532966160004 2025-10-23,12:11:43.000,296,11021129,12485,0,1761221502,13003.288092609997,37.3835802600006,53338.57488888001 2025-10-23,12:11:44.000,296,11021153,12405,0,1761221503,13003.294828919992,37.37653113000124,53338.50501768001 2025-10-23,12:11:45.000,296,11021153,12485,0,1761221504,13003.281356300002,37.35538374000316,53338.53995328 2025-10-23,12:11:46.000,296,11021129,12325,0,1761221505,13003.301565230002,37.36243287000252,53338.49104344 2025-10-23,12:11:47.000,296,11021192,12525,0,1761221506,13003.328510469997,37.3483346100038,53338.57488888001 2025-10-23,12:11:48.000,296,11021141,12445,0,1761221507,13003.315037849992,37.37653113000124,53338.54694040001 2025-10-23,12:11:49.000,296,11021137,12365,0,1761221508,13003.328510469997,37.39062938999996,53338.52597904001 2025-10-23,12:11:50.000,296,11021159,12445,0,1761221509,13003.355455709992,37.39062938999996,53338.52597904001 2025-10-23,12:11:51.000,296,11021173,12525,0,1761221510,13003.341983090002,37.3483346100038,53338.53995328 2025-10-23,12:11:52.000,296,11021110,12525,0,1761221511,13003.328510469997,37.35538374000316,53338.5120048 2025-10-23,12:11:53.000,296,11021150,12485,0,1761221512,13003.321774160002,37.31308895999973,53338.57488888001 2025-10-23,12:11:54.000,296,11021151,12445,0,1761221513,13003.341983090002,37.3483346100038,53338.53995328 2025-10-23,12:11:55.000,296,11021212,12685,0,1761221514,13003.368928329997,37.31308895999973,53338.52597904001 2025-10-23,12:11:56.000,296,11021162,12365,0,1761221515,13003.368928329997,37.30603983000037,53338.581876000004 2025-10-23,12:11:57.000,296,11021195,12725,0,1761221516,13003.368928329997,37.30603983000037,53338.581876000004 2025-10-23,12:11:58.000,296,11021163,12365,0,1761221517,13003.355455709992,37.277843310002936,53338.57488888001 2025-10-23,12:11:59.000,296,11021213,12445,0,1761221518,13003.368928329997,37.291941570001654,53338.6168116 2025-10-23,12:12:00.000,296,11021167,12285,0,1761221519,13003.355455709992,37.284892440002295,53338.54694040001 2025-10-23,12:12:01.000,296,11021162,12605,0,1761221520,13003.389137259997,37.291941570001654,53338.553927520006 2025-10-23,12:12:02.000,296,11021139,12445,0,1761221521,13003.409346189997,37.26374505000422,53338.60982448 2025-10-23,12:12:03.000,296,11021193,12485,0,1761221522,13003.368928329997,37.242597659998864,53338.602837360006 2025-10-23,12:12:04.000,296,11021212,12565,0,1761221523,13003.362192020002,37.26374505000422,53338.60982448 2025-10-23,12:12:05.000,296,11021170,12445,0,1761221524,13003.335246779992,37.228499400000146,53338.581876000004 2025-10-23,12:12:06.000,296,11021148,12405,0,1761221525,13003.315037849992,37.25669592000486,53338.6168116 2025-10-23,12:12:07.000,296,11021167,12645,0,1761221526,13003.348719399997,37.25669592000486,53338.602837360006 2025-10-23,12:12:08.000,296,11021177,12285,0,1761221527,13003.341983090002,37.26374505000422,53338.59585024001 2025-10-23,12:12:09.000,296,11021161,12445,0,1761221528,13003.335246779992,37.29899070000101,53338.66572144 2025-10-23,12:12:10.000,296,11021131,12325,0,1761221529,13003.328510469997,37.27079418000358,53338.57488888001 2025-10-23,12:12:11.000,296,11021152,12405,0,1761221530,13003.328510469997,37.32013808999909,53338.58886312 2025-10-23,12:12:12.000,296,11021176,12525,0,1761221531,13003.301565230002,37.32013808999909,53338.602837360006 2025-10-23,12:12:13.000,296,11021141,12605,0,1761221532,13003.301565230002,37.3483346100038,53338.6866828 2025-10-23,12:12:14.000,296,11021103,12485,0,1761221533,13003.281356300002,37.3835802600006,53338.651747200005 2025-10-23,12:12:15.000,296,11021172,12325,0,1761221534,13003.308301539997,37.37653113000124,53338.63078584 2025-10-23,12:12:16.000,296,11021195,12525,0,1761221535,13003.294828919992,37.37653113000124,53338.66572144 2025-10-23,12:12:17.000,296,11021187,12685,0,1761221536,13003.261147370002,37.40472764999868,53338.66572144 2025-10-23,12:12:18.000,296,11021131,12525,0,1761221537,13003.234202129992,37.39767851999932,53338.65873432 2025-10-23,12:12:19.000,296,11021191,12565,0,1761221538,13003.234202129992,37.411776779998036,53338.67270856001 2025-10-23,12:12:20.000,296,11021156,12525,0,1761221539,13003.200520580001,37.411776779998036,53338.67969568 2025-10-23,12:12:21.000,296,11021226,12365,0,1761221540,13003.173575339992,37.42587504000403,53338.62379872001 2025-10-23,12:12:22.000,296,11021128,12445,0,1761221541,13003.200520580001,37.39767851999932,53338.65873432 2025-10-23,12:12:23.000,296,11021156,12285,0,1761221542,13003.153366409992,37.44702243000211,53338.6866828 2025-10-23,12:12:24.000,296,11021152,12605,0,1761221543,13003.213993199992,37.43997330000275,53338.6866828 2025-10-23,12:12:25.000,296,11021182,12565,0,1761221544,13003.153366409992,37.44702243000211,53338.67969568 2025-10-23,12:12:26.000,296,11021157,12445,0,1761221545,13003.153366409992,37.42587504000403,53338.66572144 2025-10-23,12:12:27.000,296,11021165,12525,0,1761221546,13003.173575339992,37.43997330000275,53338.58886312 2025-10-23,12:12:28.000,296,11021162,12565,0,1761221547,13003.139893790001,37.3835802600006,53338.60982448 2025-10-23,12:12:29.000,296,11021179,12405,0,1761221548,13003.180311650001,37.39062938999996,53338.64476008001 2025-10-23,12:12:30.000,296,11021166,12285,0,1761221549,13003.126421169996,37.39062938999996,53338.602837360006 2025-10-23,12:12:31.000,296,11021201,12445,0,1761221550,13003.146630099996,37.43292417000339,53338.64476008001 2025-10-23,12:12:32.000,296,11021135,12525,0,1761221551,13003.160102720001,37.461120690000826,53338.63078584 2025-10-23,12:12:33.000,296,11021167,12325,0,1761221552,13003.106212239996,37.468169820000185,53338.6168116 2025-10-23,12:12:34.000,296,11021131,12405,0,1761221553,13003.086003309996,37.4963663400049,53338.62379872001 2025-10-23,12:12:35.000,296,11021134,12605,0,1761221554,13003.160102720001,37.4963663400049,53338.59585024001 2025-10-23,12:12:36.000,296,11021156,12645,0,1761221555,13003.133157479991,37.503415470004256,53338.651747200005 2025-10-23,12:12:37.000,296,11021106,12525,0,1761221556,13003.146630099996,37.517513730002975,53338.581876000004 2025-10-23,12:12:38.000,296,11021148,12645,0,1761221557,13003.160102720001,37.53161199000169,53338.64476008001 2025-10-23,12:12:39.000,296,11021157,12485,0,1761221558,13003.180311650001,37.53161199000169,53338.651747200005 2025-10-23,12:12:40.000,296,11021166,12285,0,1761221559,13003.112948549991,37.54571025000041,53338.63777296 2025-10-23,12:12:41.000,296,11021131,12285,0,1761221560,13003.153366409992,37.5950541600032,53338.64476008001 2025-10-23,12:12:42.000,296,11021118,12485,0,1761221561,13003.146630099996,37.637348939999356,53338.62379872001 2025-10-23,12:12:43.000,296,11021155,12525,0,1761221562,13003.146630099996,37.651447199998074,53338.63078584 2025-10-23,12:12:44.000,296,11021160,12365,0,1761221563,13003.187047959997,37.65849633000471,53338.62379872001 2025-10-23,12:12:45.000,296,11021116,12565,0,1761221564,13003.187047959997,37.693741980001505,53338.65873432 2025-10-23,12:12:46.000,296,11021168,12645,0,1761221565,13003.213993199992,37.67964372000279,53338.63078584 2025-10-23,12:12:47.000,296,11021075,12445,0,1761221566,13003.207256889997,37.743085890004295,53338.63777296 2025-10-23,12:12:48.000,296,11021108,12525,0,1761221567,13003.200520580001,37.700791110000864,53338.65873432 2025-10-23,12:12:49.000,296,11021187,12525,0,1761221568,13003.261147370002,37.71488936999958,53338.67270856001 2025-10-23,12:12:50.000,296,11021120,12605,0,1761221569,13003.220729510002,37.75718415000301,53338.67969568 2025-10-23,12:12:51.000,296,11021184,12325,0,1761221570,13003.234202129992,37.77128241000173,53338.70764416 2025-10-23,12:12:52.000,296,11021147,12485,0,1761221571,13003.294828919992,37.82062632000452,53338.651747200005 2025-10-23,12:12:53.000,296,11021154,12365,0,1761221572,13003.288092609997,37.79947892999917,53338.67270856001 2025-10-23,12:12:54.000,296,11021156,12605,0,1761221573,13003.315037849992,37.77128241000173,53338.63777296 2025-10-23,12:12:55.000,296,11021170,12445,0,1761221574,13003.301565230002,37.82767545000388,53338.62379872001 2025-10-23,12:12:56.000,296,11021188,12645,0,1761221575,13003.355455709992,37.80652805999853,53338.651747200005 2025-10-23,12:12:57.000,296,11021204,12445,0,1761221576,13003.362192020002,37.83472458000324,53338.63777296 2025-10-23,12:12:58.000,296,11021206,12645,0,1761221577,13003.402609880002,37.82062632000452,53338.69366992001 2025-10-23,12:12:59.000,296,11021168,12525,0,1761221578,13003.409346189997,37.83472458000324,53338.66572144 2025-10-23,12:13:00.000,296,11021166,12605,0,1761221579,13003.416082499993,37.80652805999853,53338.651747200005 2025-10-23,12:13:01.000,296,11021188,12605,0,1761221580,13003.490181909998,37.82062632000452,53338.65873432 2025-10-23,12:13:02.000,296,11021158,12245,0,1761221581,13003.490181909998,37.82062632000452,53338.66572144 2025-10-23,12:13:03.000,296,11021183,12605,0,1761221582,13003.544072389988,37.85587197000132,53338.700657040004 2025-10-23,12:13:04.000,296,11021180,12445,0,1761221583,13003.557545009993,37.85587197000132,53338.700657040004 2025-10-23,12:13:05.000,296,11021085,12525,0,1761221584,13003.571017629998,37.85587197000132,53338.71463128001 2025-10-23,12:13:06.000,296,11021184,12565,0,1761221585,13003.618171799993,37.85587197000132,53338.721618400006 2025-10-23,12:13:07.000,296,11021183,12565,0,1761221586,13003.665325969989,37.82062632000452,53338.721618400006 2025-10-23,12:13:08.000,296,11021190,12405,0,1761221587,13003.699007519994,37.82062632000452,53338.70764416 2025-10-23,12:13:09.000,296,11021186,12685,0,1761221588,13003.719216449994,37.813577189997886,53338.749566880004 2025-10-23,12:13:10.000,296,11021219,12285,0,1761221589,13003.699007519994,37.79242979999981,53338.77751536 2025-10-23,12:13:11.000,296,11021173,12645,0,1761221590,13003.699007519994,37.77833154000109,53338.74257976001 2025-10-23,12:13:12.000,296,11021172,12645,0,1761221591,13003.739425379994,37.80652805999853,53338.6866828 2025-10-23,12:13:13.000,296,11021220,12645,0,1761221592,13003.779843239994,37.7289876299983,53338.77751536 2025-10-23,12:13:14.000,296,11021232,12485,0,1761221593,13003.78657954999,37.7289876299983,53338.76354112001 2025-10-23,12:13:15.000,296,11021265,12565,0,1761221594,13003.78657954999,37.67964372000279,53338.72860552 2025-10-23,12:13:16.000,296,11021199,12445,0,1761221595,13003.779843239994,37.686692850002146,53338.79148960001 2025-10-23,12:13:17.000,296,11021149,12565,0,1761221596,13003.78657954999,37.651447199998074,53338.73559264 2025-10-23,12:13:18.000,296,11021208,12325,0,1761221597,13003.793315859999,37.644398069998715,53338.73559264 2025-10-23,12:13:19.000,296,11021188,12565,0,1761221598,13003.793315859999,37.58800503000384,53338.73559264 2025-10-23,12:13:20.000,296,11021242,12445,0,1761221599,13003.800052169994,37.57390676999785,53338.756554 2025-10-23,12:13:21.000,296,11021174,12485,0,1761221600,13003.793315859999,37.57390676999785,53338.749566880004 2025-10-23,12:13:22.000,296,11021181,12645,0,1761221601,13003.732689069999,37.53161199000169,53338.749566880004 2025-10-23,12:13:23.000,296,11021202,12205,0,1761221602,13003.739425379994,37.503415470004256,53338.79148960001 2025-10-23,12:13:24.000,296,11021177,12485,0,1761221603,13003.793315859999,37.4822680799989,53338.770528240006 2025-10-23,12:13:25.000,296,11021203,12485,0,1761221604,13003.78657954999,37.468169820000185,53338.81245096001 2025-10-23,12:13:26.000,296,11021134,12605,0,1761221605,13003.76637061999,37.503415470004256,53338.79148960001 2025-10-23,12:13:27.000,296,11021172,12565,0,1761221606,13003.78657954999,37.48931720999826,53338.79148960001 2025-10-23,12:13:28.000,296,11021195,12445,0,1761221607,13003.719216449994,37.48931720999826,53338.78450248 2025-10-23,12:13:29.000,296,11021197,12365,0,1761221608,13003.76637061999,37.454071560001466,53338.74257976001 2025-10-23,12:13:30.000,296,11021156,12525,0,1761221609,13003.74616168999,37.42587504000403,53338.76354112001 2025-10-23,12:13:31.000,296,11021219,12525,0,1761221610,13003.752897999999,37.43292417000339,53338.72860552 2025-10-23,12:13:32.000,296,11021149,12645,0,1761221611,13003.699007519994,37.42587504000403,53338.83341232 2025-10-23,12:13:33.000,296,11021169,12485,0,1761221612,13003.692271209999,37.411776779998036,53338.770528240006 2025-10-23,12:13:34.000,296,11021227,12525,0,1761221613,13003.678798589994,37.41882591000467,53338.79847672 2025-10-23,12:13:35.000,296,11021199,12445,0,1761221614,13003.665325969989,37.39062938999996,53338.74257976001 2025-10-23,12:13:36.000,296,11021207,12285,0,1761221615,13003.658589659994,37.40472764999868,53338.77751536 2025-10-23,12:13:37.000,296,11021133,12325,0,1761221616,13003.611435489998,37.454071560001466,53338.72860552 2025-10-23,12:13:38.000,296,11021195,12325,0,1761221617,13003.638380729994,37.39062938999996,53338.80546384 2025-10-23,12:13:39.000,296,11021116,12485,0,1761221618,13003.618171799993,37.42587504000403,53338.79847672 2025-10-23,12:13:40.000,296,11021207,12485,0,1761221619,13003.557545009993,37.37653113000124,53338.73559264 2025-10-23,12:13:41.000,296,11021187,12565,0,1761221620,13003.591226559998,37.36243287000252,53338.72860552 2025-10-23,12:13:42.000,296,11021190,12605,0,1761221621,13003.523863459988,37.35538374000316,53338.70764416 2025-10-23,12:13:43.000,296,11021219,12445,0,1761221622,13003.517127149993,37.341285480004444,53338.73559264 2025-10-23,12:13:44.000,296,11021161,12565,0,1761221623,13003.496918219993,37.3483346100038,53338.74257976001 2025-10-23,12:13:45.000,296,11021186,12405,0,1761221624,13003.469972979998,37.291941570001654,53338.65873432 2025-10-23,12:13:46.000,296,11021184,12325,0,1761221625,13003.449764049998,37.284892440002295,53338.721618400006 2025-10-23,12:13:47.000,296,11021194,12405,0,1761221626,13003.422818810002,37.291941570001654,53338.74257976001 2025-10-23,12:13:48.000,296,11021235,12485,0,1761221627,13003.409346189997,37.30603983000037,53338.69366992001 2025-10-23,12:13:49.000,296,11021220,12485,0,1761221628,13003.409346189997,37.25669592000486,53338.700657040004 2025-10-23,12:13:50.000,296,11021145,12445,0,1761221629,13003.416082499993,37.25669592000486,53338.73559264 2025-10-23,12:13:51.000,296,11021157,12325,0,1761221630,13003.341983090002,37.25669592000486,53338.72860552 2025-10-23,12:13:52.000,296,11021173,12405,0,1761221631,13003.335246779992,37.27079418000358,53338.67969568 2025-10-23,12:13:53.000,296,11021203,12445,0,1761221632,13003.328510469997,37.26374505000422,53338.6866828 2025-10-23,12:13:54.000,296,11021194,12565,0,1761221633,13003.308301539997,37.27079418000358,53338.66572144 2025-10-23,12:13:55.000,296,11021202,12605,0,1761221634,13003.301565230002,37.242597659998864,53338.67969568 2025-10-23,12:13:56.000,296,11021215,12485,0,1761221635,13003.315037849992,37.228499400000146,53338.67969568 2025-10-23,12:13:57.000,296,11021177,12645,0,1761221636,13003.294828919992,37.291941570001654,53338.67969568 2025-10-23,12:13:58.000,296,11021216,12445,0,1761221637,13003.335246779992,37.26374505000422,53338.66572144 2025-10-23,12:13:59.000,296,11021196,12285,0,1761221638,13003.321774160002,37.27079418000358,53338.69366992001 2025-10-23,12:14:00.000,296,11021213,12405,0,1761221639,13003.321774160002,37.242597659998864,53338.69366992001 2025-10-23,12:14:01.000,296,11021213,12565,0,1761221640,13003.355455709992,37.235548529999505,53338.65873432 2025-10-23,12:14:02.000,296,11021162,12525,0,1761221641,13003.368928329997,37.26374505000422,53338.6866828 2025-10-23,12:14:03.000,296,11021166,12485,0,1761221642,13003.409346189997,37.26374505000422,53338.69366992001 2025-10-23,12:14:04.000,296,11021237,12485,0,1761221643,13003.416082499993,37.228499400000146,53338.72860552 2025-10-23,12:14:05.000,296,11021243,12365,0,1761221644,13003.496918219993,37.22145027000079,53338.64476008001 2025-10-23,12:14:06.000,296,11021205,12565,0,1761221645,13003.469972979998,37.242597659998864,53338.70764416 2025-10-23,12:14:07.000,296,11021203,12125,0,1761221646,13003.436291429993,37.25669592000486,53338.67969568 2025-10-23,12:14:08.000,296,11021178,12685,0,1761221647,13003.469972979998,37.21440114000143,53338.65873432 2025-10-23,12:14:09.000,296,11021183,12445,0,1761221648,13003.469972979998,37.22145027000079,53338.67969568 2025-10-23,12:14:10.000,296,11021220,12525,0,1761221649,13003.510390839998,37.20735201000207,53338.64476008001 2025-10-23,12:14:11.000,296,11021195,12565,0,1761221650,13003.530599769998,37.18620462000399,53338.67270856001 2025-10-23,12:14:12.000,296,11021210,12285,0,1761221651,13003.530599769998,37.18620462000399,53338.67270856001 2025-10-23,12:14:13.000,296,11021221,12365,0,1761221652,13003.510390839998,37.1368607100012,53338.65873432 2025-10-23,12:14:14.000,296,11021215,12365,0,1761221653,13003.523863459988,37.16505722999864,53338.64476008001 2025-10-23,12:14:15.000,296,11021211,12445,0,1761221654,13003.544072389988,37.16505722999864,53338.64476008001 2025-10-23,12:14:16.000,296,11021205,12645,0,1761221655,13003.550808699998,37.15800809999928,53338.6866828 2025-10-23,12:14:17.000,296,11021161,12565,0,1761221656,13003.564281319988,37.16505722999864,53338.67969568 2025-10-23,12:14:18.000,296,11021130,12485,0,1761221657,13003.611435489998,37.12276245000248,53338.70764416 2025-10-23,12:14:19.000,296,11021193,12485,0,1761221658,13003.571017629998,37.12276245000248,53338.67270856001 2025-10-23,12:14:20.000,296,11021155,12365,0,1761221659,13003.604699179989,37.101615060004406,53338.67969568 2025-10-23,12:14:21.000,296,11021211,12565,0,1761221660,13003.597962869993,37.09456592999777,53338.74257976001 2025-10-23,12:14:22.000,296,11021209,12485,0,1761221661,13003.584490249988,37.066369410000334,53338.6866828 2025-10-23,12:14:23.000,296,11021238,12365,0,1761221662,13003.624908109989,37.08751679999841,53338.700657040004 2025-10-23,12:14:24.000,296,11021202,12485,0,1761221663,13003.557545009993,37.09456592999777,53338.72860552 2025-10-23,12:14:25.000,296,11021229,12485,0,1761221664,13003.564281319988,37.0381728900029,53338.70764416 2025-10-23,12:14:26.000,296,11021191,12485,0,1761221665,13003.550808699998,37.07341853999969,53338.72860552 2025-10-23,12:14:27.000,296,11021171,12645,0,1761221666,13003.537336079993,37.03112376000354,53338.79148960001 2025-10-23,12:14:28.000,296,11021167,12445,0,1761221667,13003.550808699998,37.01702550000482,53338.721618400006 2025-10-23,12:14:29.000,296,11021157,12645,0,1761221668,13003.537336079993,37.002927239998826,53338.77751536 2025-10-23,12:14:30.000,296,11021154,12445,0,1761221669,13003.510390839998,36.9253868099986,53338.73559264 2025-10-23,12:14:31.000,296,11021192,12365,0,1761221670,13003.510390839998,36.9253868099986,53338.72860552 2025-10-23,12:14:32.000,296,11021160,12605,0,1761221671,13003.503654529988,36.91128854999988,53338.721618400006 2025-10-23,12:14:33.000,296,11021132,12485,0,1761221672,13003.496918219993,36.868993770003726,53338.721618400006 2025-10-23,12:14:34.000,296,11021164,12405,0,1761221673,13003.469972979998,36.840797249999014,53338.700657040004 2025-10-23,12:14:35.000,296,11021174,12245,0,1761221674,13003.496918219993,36.80555160000222,53338.79847672 2025-10-23,12:14:36.000,296,11021165,12405,0,1761221675,13003.523863459988,36.81260073000158,53338.81245096001 2025-10-23,12:14:37.000,296,11021142,12525,0,1761221676,13003.517127149993,36.7914533400035,53338.80546384 2025-10-23,12:14:38.000,296,11021196,12525,0,1761221677,13003.483445600003,36.770305949998146,53338.86136080001 2025-10-23,12:14:39.000,296,11021166,12365,0,1761221678,13003.456500359993,36.75620768999943,53338.819438080005 2025-10-23,12:14:40.000,296,11021156,12525,0,1761221679,13003.416082499993,36.72096204000263,53338.77751536 2025-10-23,12:14:41.000,296,11021163,12285,0,1761221680,13003.382400950002,36.699814650004555,53338.84738656 2025-10-23,12:14:42.000,296,11021184,12445,0,1761221681,13003.348719399997,36.699814650004555,53338.84039944001 2025-10-23,12:14:43.000,296,11021204,12285,0,1761221682,13003.321774160002,36.63637248000305,53338.79148960001 2025-10-23,12:14:44.000,296,11021208,12525,0,1761221683,13003.281356300002,36.62227422000433,53338.76354112001 2025-10-23,12:14:45.000,296,11021222,12405,0,1761221684,13003.240938440002,36.62227422000433,53338.8264252 2025-10-23,12:14:46.000,296,11021186,12285,0,1761221685,13003.234202129992,36.55178292000346,53338.80546384 2025-10-23,12:14:47.000,296,11021141,12525,0,1761221686,13003.173575339992,36.53063552999811,53338.87533504 2025-10-23,12:14:48.000,296,11021205,12285,0,1761221687,13003.092739619991,36.51653726999939,53338.80546384 2025-10-23,12:14:49.000,296,11021192,12285,0,1761221688,13003.106212239996,36.49538988000131,53338.78450248 2025-10-23,12:14:50.000,296,11021166,12525,0,1761221689,13003.052321759991,36.51653726999939,53338.77751536 2025-10-23,12:14:51.000,296,11021129,12365,0,1761221690,13003.01864021,36.50243901000067,53338.77751536 2025-10-23,12:14:52.000,296,11021174,12685,0,1761221691,13002.95127710999,36.50948814000003,53338.77751536 2025-10-23,12:14:53.000,296,11021215,12565,0,1761221692,13002.89065031999,36.481291620002594,53338.79148960001 2025-10-23,12:14:54.000,296,11021246,12645,0,1761221693,13002.863705079995,36.467193360003876,53338.73559264 2025-10-23,12:14:55.000,296,11021220,12605,0,1761221694,13002.81655091,36.45309509999788,53338.721618400006 2025-10-23,12:14:56.000,296,11021203,12445,0,1761221695,13002.83002352999,36.45309509999788,53338.71463128001 2025-10-23,12:14:57.000,296,11021183,12645,0,1761221696,13002.81655091,36.467193360003876,53338.756554 2025-10-23,12:14:58.000,296,11021190,12365,0,1761221697,13002.782869359995,36.431947709999804,53338.69366992001 2025-10-23,12:14:59.000,296,11021134,12365,0,1761221698,13002.74918780999,36.41080032000173,53338.65873432 2025-10-23,12:15:00.000,296,11021187,12445,0,1761221699,13002.73571519,36.39670206000301,53338.65873432 2025-10-23,12:15:01.000,296,11021161,12685,0,1761221700,13002.722242569995,36.39670206000301,53338.63078584 2025-10-23,12:15:02.000,296,11021149,12485,0,1761221701,13002.72897887999,36.41080032000173,53338.63078584 2025-10-23,12:15:03.000,296,11021189,12565,0,1761221702,13002.702033639995,36.35440727999958,53338.6168116 2025-10-23,12:15:04.000,296,11021173,12485,0,1761221703,13002.6750884,36.38965293000365,53338.651747200005 2025-10-23,12:15:05.000,296,11021222,12525,0,1761221704,13002.66835208999,36.38260380000429,53338.6168116 2025-10-23,12:15:06.000,296,11021170,12365,0,1761221705,13002.66835208999,36.35440727999958,53338.63777296 2025-10-23,12:15:07.000,296,11021151,12325,0,1761221706,13002.62793422999,36.368505539998296,53338.602837360006 2025-10-23,12:15:08.000,296,11021134,12485,0,1761221707,13002.62793422999,36.35440727999958,53338.581876000004 2025-10-23,12:15:09.000,296,11021133,12565,0,1761221708,13002.594252679999,36.36145640999894,53338.602837360006 2025-10-23,12:15:10.000,296,11021151,12405,0,1761221709,13002.60772529999,36.40375119000237,53338.53995328 2025-10-23,12:15:11.000,296,11021180,12485,0,1761221710,13002.641406849994,36.40375119000237,53338.56091464 2025-10-23,12:15:12.000,296,11021178,12525,0,1761221711,13002.580780059994,36.39670206000301,53338.50501768001 2025-10-23,12:15:13.000,296,11021158,12565,0,1761221712,13002.553834819999,36.38260380000429,53338.50501768001 2025-10-23,12:15:14.000,296,11021149,12525,0,1761221713,13002.580780059994,36.38965293000365,53338.484056320005 2025-10-23,12:15:15.000,296,11021186,12285,0,1761221714,13002.560571129994,36.375554669997655,53338.50501768001 2025-10-23,12:15:16.000,296,11021183,12365,0,1761221715,13002.540362199994,36.40375119000237,53338.45610784001 2025-10-23,12:15:17.000,296,11021148,12565,0,1761221716,13002.54709850999,36.41080032000173,53338.44912072 2025-10-23,12:15:18.000,296,11021161,12485,0,1761221717,13002.533625889999,36.368505539998296,53338.47008208 2025-10-23,12:15:19.000,296,11021148,12485,0,1761221718,13002.452790169998,36.39670206000301,53338.44912072 2025-10-23,12:15:20.000,296,11021189,12565,0,1761221719,13002.452790169998,36.38260380000429,53338.44912072 2025-10-23,12:15:21.000,296,11021184,12565,0,1761221720,13002.405635999989,36.34735815000022,53338.435146480006 2025-10-23,12:15:22.000,296,11021176,12645,0,1761221721,13002.378690759993,36.38965293000365,53338.37924952001 2025-10-23,12:15:23.000,296,11021172,12605,0,1761221722,13002.371954449998,36.368505539998296,53338.435146480006 2025-10-23,12:15:24.000,296,11021161,12445,0,1761221723,13002.311327659998,36.39670206000301,53338.37924952001 2025-10-23,12:15:25.000,296,11021177,12565,0,1761221724,13002.297855039993,36.375554669997655,53338.386236640006 2025-10-23,12:15:26.000,296,11021236,12725,0,1761221725,13002.243964560002,36.41080032000173,53338.39322376 2025-10-23,12:15:27.000,296,11021152,12605,0,1761221726,13002.230491939998,36.36145640999894,53338.365275280004 2025-10-23,12:15:28.000,296,11021188,12365,0,1761221727,13002.183337770002,36.38965293000365,53338.33033968 2025-10-23,12:15:29.000,296,11021223,12605,0,1761221728,13002.136183599992,36.34735815000022,53338.35130104 2025-10-23,12:15:30.000,296,11021197,12525,0,1761221729,13002.068820499997,36.3332598900015,53338.30937832001 2025-10-23,12:15:31.000,296,11021196,12605,0,1761221730,13002.008193709997,36.368505539998296,53338.316365440005 2025-10-23,12:15:32.000,296,11021201,12445,0,1761221731,13001.967775849997,36.38260380000429,53338.29540408 2025-10-23,12:15:33.000,296,11021218,12645,0,1761221732,13001.961039540001,36.368505539998296,53338.27444272 2025-10-23,12:15:34.000,296,11021176,12445,0,1761221733,13001.907149059996,36.375554669997655,53338.27444272 2025-10-23,12:15:35.000,296,11021189,12325,0,1761221734,13001.833049649991,36.38965293000365,53338.22553288 2025-10-23,12:15:36.000,296,11021228,12605,0,1761221735,13001.765686549996,36.41080032000173,53338.19059728001 2025-10-23,12:15:37.000,296,11021155,12285,0,1761221736,13001.75895024,36.368505539998296,53338.218545760006 2025-10-23,12:15:38.000,296,11021253,12285,0,1761221737,13001.705059759995,36.417849450001086,53338.20457152 2025-10-23,12:15:39.000,296,11021171,12445,0,1761221738,13001.65116927999,36.424898580000445,53338.23950712001 2025-10-23,12:15:40.000,296,11021153,12445,0,1761221739,13001.61748773,36.460144230004516,53338.197584400004 2025-10-23,12:15:41.000,296,11021201,12365,0,1761221740,13001.563597249995,36.44604596999852,53338.13470032 2025-10-23,12:15:42.000,296,11021190,12645,0,1761221741,13001.55686094,36.460144230004516,53338.1277132 2025-10-23,12:15:43.000,296,11021177,12525,0,1761221742,13001.49623415,36.467193360003876,53338.11373896 2025-10-23,12:15:44.000,296,11021222,12445,0,1761221743,13001.47602522,36.51653726999939,53338.11373896 2025-10-23,12:15:45.000,296,11021182,12645,0,1761221744,13001.442343669994,36.51653726999939,53338.06482912 2025-10-23,12:15:46.000,296,11021224,12525,0,1761221745,13001.44907997999,36.53768466000474,53338.06482912 2025-10-23,12:15:47.000,296,11021195,12605,0,1761221746,13001.41539843,36.53768466000474,53338.04386776001 2025-10-23,12:15:48.000,296,11021184,12245,0,1761221747,13001.381716879994,36.53768466000474,53338.02290640001 2025-10-23,12:15:49.000,296,11021215,12445,0,1761221748,13001.361507949994,36.62227422000433,53338.02290640001 2025-10-23,12:15:50.000,296,11021165,12365,0,1761221749,13001.354771639999,36.62227422000433,53338.01591928 2025-10-23,12:15:51.000,296,11021236,12405,0,1761221750,13001.341299019994,36.650470740001765,53337.9879708 2025-10-23,12:15:52.000,296,11021153,12725,0,1761221751,13001.273935919999,36.706863780003914,53337.99495792 2025-10-23,12:15:53.000,296,11021198,12245,0,1761221752,13001.300881159994,36.699814650004555,53337.99495792 2025-10-23,12:15:54.000,296,11021212,12445,0,1761221753,13001.273935919999,36.74915856000007,53338.00893216 2025-10-23,12:15:55.000,296,11021205,12445,0,1761221754,13001.253726989999,36.74210943000071,53337.97399656001 2025-10-23,12:15:56.000,296,11021146,12565,0,1761221755,13001.273935919999,36.78440421000414,53337.95303520001 2025-10-23,12:15:57.000,296,11021178,12405,0,1761221756,13001.253726989999,36.86194464000437,53337.93906096 2025-10-23,12:15:58.000,296,11021120,12405,0,1761221757,13001.220045439994,36.85489550999773,53337.89713824 2025-10-23,12:15:59.000,296,11021151,12365,0,1761221758,13001.246990679989,36.876042900003085,53337.92508672001 2025-10-23,12:16:00.000,296,11021142,12445,0,1761221759,13001.213309129998,36.89719029000116,53337.89713824 2025-10-23,12:16:01.000,296,11021155,12485,0,1761221760,13001.233518059998,36.89719029000116,53337.862202640004 2025-10-23,12:16:02.000,296,11021173,12285,0,1761221761,13001.213309129998,36.91833767999924,53337.85521552001 2025-10-23,12:16:03.000,296,11021153,12525,0,1761221762,13001.199836509993,36.91833767999924,53337.862202640004 2025-10-23,12:16:04.000,296,11021127,12365,0,1761221763,13001.226781749989,36.939485070004594,53337.90412536001 2025-10-23,12:16:05.000,296,11021184,12645,0,1761221764,13001.233518059998,36.95358333000331,53337.862202640004 2025-10-23,12:16:06.000,296,11021154,12645,0,1761221765,13001.172891269998,36.99587810999947,53337.84124128 2025-10-23,12:16:07.000,296,11021137,12285,0,1761221766,13001.172891269998,37.002927239998826,53337.83425416001 2025-10-23,12:16:08.000,296,11021173,12565,0,1761221767,13001.172891269998,37.002927239998826,53337.82027992 2025-10-23,12:16:09.000,296,11021178,12285,0,1761221768,13001.199836509993,37.009976369998185,53337.82726704 2025-10-23,12:16:10.000,296,11021174,12365,0,1761221769,13001.199836509993,37.03112376000354,53337.79931856 2025-10-23,12:16:11.000,296,11021154,12605,0,1761221770,13001.213309129998,37.009976369998185,53337.862202640004 2025-10-23,12:16:12.000,296,11021118,12445,0,1761221771,13001.172891269998,37.03112376000354,53337.79233144 2025-10-23,12:16:13.000,296,11021156,12765,0,1761221772,13001.246990679989,37.03112376000354,53337.78534432001 2025-10-23,12:16:14.000,296,11021175,12805,0,1761221773,13001.226781749989,37.03112376000354,53337.79931856 2025-10-23,12:16:15.000,296,11021185,12525,0,1761221774,13001.260463299994,37.052271150001616,53337.79931856 2025-10-23,12:16:16.000,296,11021174,12645,0,1761221775,13001.199836509993,37.03112376000354,53337.75040872 2025-10-23,12:16:17.000,296,11021156,12445,0,1761221776,13001.186363889989,37.0381728900029,53337.75739584001 2025-10-23,12:16:18.000,296,11021182,12605,0,1761221777,13001.206572819989,37.01702550000482,53337.75739584001 2025-10-23,12:16:19.000,296,11021186,12445,0,1761221778,13001.172891269998,36.98882898000011,53337.743421600004 2025-10-23,12:16:20.000,296,11021200,12285,0,1761221779,13001.159418649993,36.98882898000011,53337.77137008 2025-10-23,12:16:21.000,296,11021144,12485,0,1761221780,13001.145946029988,36.98177985000075,53337.72246024 2025-10-23,12:16:22.000,296,11021169,12285,0,1761221781,13001.132473409998,36.98177985000075,53337.75040872 2025-10-23,12:16:23.000,296,11021158,12605,0,1761221782,13001.152682339998,36.95358333000331,53337.73643448001 2025-10-23,12:16:24.000,296,11021215,12485,0,1761221783,13001.172891269998,36.94653420000395,53337.79233144 2025-10-23,12:16:25.000,296,11021158,12445,0,1761221784,13001.166154959988,36.91128854999988,53337.764382960006 2025-10-23,12:16:26.000,296,11021175,12645,0,1761221785,13001.125737099988,36.93243593999796,53337.72944736 2025-10-23,12:16:27.000,296,11021162,12645,0,1761221786,13001.105528169988,36.95358333000331,53337.694511760004 2025-10-23,12:16:28.000,296,11021206,12885,0,1761221787,13001.105528169988,36.96063246000267,53337.77137008 2025-10-23,12:16:29.000,296,11021234,12285,0,1761221788,13001.085319239988,36.93243593999796,53337.72944736 2025-10-23,12:16:30.000,296,11021204,12405,0,1761221789,13001.058373999993,36.99587810999947,53337.73643448001 2025-10-23,12:16:31.000,296,11021142,12525,0,1761221790,13001.051637689998,36.98177985000075,53337.70848600001 2025-10-23,12:16:32.000,296,11021153,12485,0,1761221791,13001.038165069993,36.98177985000075,53337.70149888 2025-10-23,12:16:33.000,296,11021217,12365,0,1761221792,13001.004483520002,36.98177985000075,53337.694511760004 2025-10-23,12:16:34.000,296,11021211,12605,0,1761221793,13001.024692450002,36.98882898000011,53337.70848600001 2025-10-23,12:16:35.000,296,11021136,12405,0,1761221794,13000.964065660002,37.052271150001616,53337.743421600004 2025-10-23,12:16:36.000,296,11021171,12445,0,1761221795,13000.950593039997,37.052271150001616,53337.72246024 2025-10-23,12:16:37.000,296,11021171,12365,0,1761221796,13000.943856730002,37.08751679999841,53337.694511760004 2025-10-23,12:16:38.000,296,11021181,12765,0,1761221797,13000.916911489992,37.066369410000334,53337.72944736 2025-10-23,12:16:39.000,296,11021208,12525,0,1761221798,13000.896702559992,37.08751679999841,53337.65258904 2025-10-23,12:16:40.000,296,11021219,12725,0,1761221799,13000.916911489992,37.1368607100012,53337.6735504 2025-10-23,12:16:41.000,296,11021209,12165,0,1761221800,13000.896702559992,37.14390984000056,53337.65957616 2025-10-23,12:16:42.000,296,11021180,12605,0,1761221801,13000.903438870002,37.16505722999864,53337.68752464001 2025-10-23,12:16:43.000,296,11021204,12405,0,1761221802,13000.889966249997,37.18620462000399,53337.645601920005 2025-10-23,12:16:44.000,296,11021163,12365,0,1761221803,13000.903438870002,37.18620462000399,53337.70848600001 2025-10-23,12:16:45.000,296,11021223,12445,0,1761221804,13000.869757319997,37.20030288000271,53337.715473120006 2025-10-23,12:16:46.000,296,11021207,12485,0,1761221805,13000.876493629992,37.26374505000422,53337.63861480001 2025-10-23,12:16:47.000,296,11021159,12485,0,1761221806,13000.863021010002,37.228499400000146,53337.68053752 2025-10-23,12:16:48.000,296,11021180,12485,0,1761221807,13000.869757319997,37.24964678999822,53337.70848600001 2025-10-23,12:16:49.000,296,11021202,12685,0,1761221808,13000.889966249997,37.24964678999822,53337.66656328001 2025-10-23,12:16:50.000,296,11021167,12485,0,1761221809,13000.903438870002,37.284892440002295,53337.6735504 2025-10-23,12:16:51.000,296,11021225,12445,0,1761221810,13000.849548389997,37.33423634999781,53337.68752464001 2025-10-23,12:16:52.000,296,11021169,12325,0,1761221811,13000.883229940002,37.37653113000124,53337.70149888 2025-10-23,12:16:53.000,296,11021238,12485,0,1761221812,13000.896702559992,37.35538374000316,53337.68752464001 2025-10-23,12:16:54.000,296,11021123,12365,0,1761221813,13000.889966249997,37.36948200000188,53337.70848600001 2025-10-23,12:16:55.000,296,11021171,12365,0,1761221814,13000.896702559992,37.40472764999868,53337.68053752 2025-10-23,12:16:56.000,296,11021177,12485,0,1761221815,13000.957329349993,37.40472764999868,53337.66656328001 2025-10-23,12:16:57.000,296,11021192,12645,0,1761221816,13001.024692450002,37.43997330000275,53337.715473120006 2025-10-23,12:16:58.000,296,11021150,12445,0,1761221817,13001.011219829998,37.43997330000275,53337.73643448001 2025-10-23,12:16:59.000,296,11021145,12805,0,1761221818,13001.038165069993,37.475218949999544,53337.70149888 2025-10-23,12:17:00.000,296,11021194,12605,0,1761221819,13001.085319239988,37.468169820000185,53337.72246024 2025-10-23,12:17:01.000,296,11021178,12645,0,1761221820,13001.038165069993,37.524562860002334,53337.75040872 2025-10-23,12:17:02.000,296,11021149,12285,0,1761221821,13001.051637689998,37.53866112000105,53337.70848600001 2025-10-23,12:17:03.000,296,11021197,12605,0,1761221822,13001.098791859993,37.510464600003615,53337.7783572 2025-10-23,12:17:04.000,296,11021150,12565,0,1761221823,13001.159418649993,37.55275937999977,53337.7783572 2025-10-23,12:17:05.000,296,11021180,12645,0,1761221824,13001.159418649993,37.56685763999849,53337.813292800005 2025-10-23,12:17:06.000,296,11021166,12245,0,1761221825,13001.193100199998,37.58800503000384,53337.77137008 2025-10-23,12:17:07.000,296,11021193,12605,0,1761221826,13001.199836509993,37.5950541600032,53337.79233144 2025-10-23,12:17:08.000,296,11021182,12605,0,1761221827,13001.220045439994,37.61620155000128,53337.78534432001 2025-10-23,12:17:09.000,296,11021167,12645,0,1761221828,13001.253726989999,37.67964372000279,53337.764382960006 2025-10-23,12:17:10.000,296,11021208,12525,0,1761221829,13001.226781749989,37.637348939999356,53337.77137008 2025-10-23,12:17:11.000,296,11021152,12405,0,1761221830,13001.273935919999,37.63029981,53337.79931856 2025-10-23,12:17:12.000,296,11021196,12485,0,1761221831,13001.267199609989,37.700791110000864,53337.80630568001 2025-10-23,12:17:13.000,296,11021211,12405,0,1761221832,13001.314353779999,37.693741980001505,53337.82726704 2025-10-23,12:17:14.000,296,11021223,12405,0,1761221833,13001.314353779999,37.7289876299983,53337.8482284 2025-10-23,12:17:15.000,296,11021218,12405,0,1761221834,13001.321090089994,37.750135020003654,53337.85521552001 2025-10-23,12:17:16.000,296,11021157,12445,0,1761221835,13001.34803532999,37.79242979999981,53337.82027992 2025-10-23,12:17:17.000,296,11021202,12525,0,1761221836,13001.354771639999,37.813577189997886,53337.8482284 2025-10-23,12:17:18.000,296,11021210,12645,0,1761221837,13001.381716879994,37.84882284000196,53337.82726704 2025-10-23,12:17:19.000,296,11021179,12405,0,1761221838,13001.3951895,37.8417737100026,53337.862202640004 2025-10-23,12:17:20.000,296,11021174,12365,0,1761221839,13001.3951895,37.85587197000132,53337.82726704 2025-10-23,12:17:21.000,296,11021160,12365,0,1761221840,13001.43560736,37.862921100000676,53337.82726704 2025-10-23,12:17:22.000,296,11021195,12445,0,1761221841,13001.442343669994,37.869970230000035,53337.9180996 2025-10-23,12:17:23.000,296,11021142,12365,0,1761221842,13001.462552599995,37.89816675000475,53337.932073840006 2025-10-23,12:17:24.000,296,11021233,12605,0,1761221843,13001.47602522,37.96160891999898,53337.932073840006 2025-10-23,12:17:25.000,296,11021163,12525,0,1761221844,13001.51644308,37.94751066000026,53337.932073840006 2025-10-23,12:17:26.000,296,11021187,12365,0,1761221845,13001.482761529995,37.96160891999898,53337.96700944 2025-10-23,12:17:27.000,296,11021159,12485,0,1761221846,13001.49623415,37.98275631000433,53337.94604808 2025-10-23,12:17:28.000,296,11021184,12645,0,1761221847,13001.563597249995,37.98980544000369,53338.00194504001 2025-10-23,12:17:29.000,296,11021173,12365,0,1761221848,13001.57033355999,38.01095283000177,53338.00893216 2025-10-23,12:17:30.000,296,11021126,12365,0,1761221849,13001.5972788,38.01095283000177,53338.02290640001 2025-10-23,12:17:31.000,296,11021136,12565,0,1761221850,13001.61075141999,38.053247609997925,53338.00893216 2025-10-23,12:17:32.000,296,11021181,12285,0,1761221851,13001.63769666,38.03210021999985,53338.04386776001 2025-10-23,12:17:33.000,296,11021152,12365,0,1761221852,13001.61748773,38.06734587000392,53338.06482912 2025-10-23,12:17:34.000,296,11021153,12525,0,1761221853,13001.67137820999,38.08144413000264,53338.03688064 2025-10-23,12:17:35.000,296,11021118,12405,0,1761221854,13001.67137820999,38.12373890999879,53338.050854880006 2025-10-23,12:17:36.000,296,11021192,12285,0,1761221855,13001.69158713999,38.144886300004146,53338.06482912 2025-10-23,12:17:37.000,296,11021204,12485,0,1761221856,13001.73874131,38.151935430003505,53338.078803360004 2025-10-23,12:17:38.000,296,11021149,12405,0,1761221857,13001.806104409996,38.18013195000094,53338.099764720006 2025-10-23,12:17:39.000,296,11021197,12525,0,1761221858,13001.75895024,38.22947586000373,53338.10675184 2025-10-23,12:17:40.000,296,11021206,12325,0,1761221859,13001.77915917,38.26472151000053,53338.14168744001 2025-10-23,12:17:41.000,296,11021190,12685,0,1761221860,13001.833049649991,38.321114550002676,53338.19059728001 2025-10-23,12:17:42.000,296,11021128,12485,0,1761221861,13001.866731199996,38.36340932999883,53338.197584400004 2025-10-23,12:17:43.000,296,11021190,12485,0,1761221862,13001.880203820001,38.39160585000354,53338.21155864001 2025-10-23,12:17:44.000,296,11021136,12645,0,1761221863,13001.866731199996,38.447998889998416,53338.1626488 2025-10-23,12:17:45.000,296,11021169,12525,0,1761221864,13001.927357989996,38.46209715000441,53338.21155864001 2025-10-23,12:17:46.000,296,11021182,12405,0,1761221865,13001.954303229992,38.511441059999925,53338.15566168 2025-10-23,12:17:47.000,296,11021164,12365,0,1761221866,13002.014930019992,38.58193236000079,53338.267455600006 2025-10-23,12:17:48.000,296,11021175,12605,0,1761221867,13002.028402639997,38.62422714000422,53338.21155864001 2025-10-23,12:17:49.000,296,11021140,12485,0,1761221868,13002.075556809992,38.680620179999096,53338.28142984 2025-10-23,12:17:50.000,296,11021156,12525,0,1761221869,13002.122710980002,38.680620179999096,53338.29540408 2025-10-23,12:17:51.000,296,11021185,12325,0,1761221870,13002.169865149997,38.77225886999804,53338.28142984 2025-10-23,12:17:52.000,296,11021136,12565,0,1761221871,13002.243964560002,38.80750452000211,53338.3023912 2025-10-23,12:17:53.000,296,11021215,12605,0,1761221872,13002.324800279988,38.87094669000362,53338.30937832001 2025-10-23,12:17:54.000,296,11021150,12565,0,1761221873,13002.331536589998,38.93438885999785,53338.40719800001 2025-10-23,12:17:55.000,296,11021158,12365,0,1761221874,13002.398899689993,38.969634510001924,53338.39322376 2025-10-23,12:17:56.000,296,11021162,12365,0,1761221875,13002.452790169998,38.97668364000128,53338.35828816001 2025-10-23,12:17:57.000,296,11021182,12405,0,1761221876,13002.553834819999,39.018978420004714,53338.414185120004 2025-10-23,12:17:58.000,296,11021114,12445,0,1761221877,13002.594252679999,39.06127320000087,53338.40719800001 2025-10-23,12:17:59.000,296,11021197,12485,0,1761221878,13002.661615779994,39.1035679800043,53338.414185120004 2025-10-23,12:18:00.000,296,11021124,12645,0,1761221879,13002.722242569995,39.11061711000366,53338.40719800001 2025-10-23,12:18:01.000,296,11021158,12525,0,1761221880,13002.77613305,39.11061711000366,53338.49104344 2025-10-23,12:18:02.000,296,11021128,12805,0,1761221881,13002.85696877,39.138813630001096,53338.53995328 2025-10-23,12:18:03.000,296,11021127,12525,0,1761221882,13002.91085924999,39.145862760000455,53338.5120048 2025-10-23,12:18:04.000,296,11021166,12565,0,1761221883,13002.97822235,39.16701014999853,53338.6168116 2025-10-23,12:18:05.000,296,11021104,12645,0,1761221884,13003.03884914,39.181108410004526,53338.53995328 2025-10-23,12:18:06.000,296,11021172,12445,0,1761221885,13003.092739619991,39.17405927999789,53338.6168116 2025-10-23,12:18:07.000,296,11021119,12445,0,1761221886,13003.139893790001,39.195206670003245,53338.651747200005 2025-10-23,12:18:08.000,296,11021119,12325,0,1761221887,13003.180311650001,39.181108410004526,53338.69366992001 2025-10-23,12:18:09.000,296,11021151,12485,0,1761221888,13003.267883679997,39.181108410004526,53338.70764416 2025-10-23,12:18:10.000,296,11021130,12405,0,1761221889,13003.288092609997,39.181108410004526,53338.73559264 2025-10-23,12:18:11.000,296,11021167,12365,0,1761221890,13003.368928329997,39.195206670003245,53338.72860552 2025-10-23,12:18:12.000,296,11021176,12485,0,1761221891,13003.429555119998,39.12471537000238,53338.79148960001 2025-10-23,12:18:13.000,296,11021141,12525,0,1761221892,13003.463236670003,39.138813630001096,53338.819438080005 2025-10-23,12:18:14.000,296,11021181,12645,0,1761221893,13003.503654529988,39.12471537000238,53338.868347920004 2025-10-23,12:18:15.000,296,11021165,12645,0,1761221894,13003.557545009993,39.145862760000455,53338.87533504 2025-10-23,12:18:16.000,296,11021153,12285,0,1761221895,13003.618171799993,39.07537145999959,53338.889309280006 2025-10-23,12:18:17.000,296,11021171,12485,0,1761221896,13003.665325969989,39.08242058999895,53338.88232216001 2025-10-23,12:18:18.000,296,11021118,12525,0,1761221897,13003.685534899989,39.07537145999959,53338.938219120006 2025-10-23,12:18:19.000,296,11021144,12525,0,1761221898,13003.739425379994,39.06127320000087,53338.97315472 2025-10-23,12:18:20.000,296,11021169,12445,0,1761221899,13003.773106929999,39.06832233000023,53339.01507744 2025-10-23,12:18:21.000,296,11021164,12485,0,1761221900,13003.820261099994,39.06832233000023,53338.99411608 2025-10-23,12:18:22.000,296,11021202,11965,0,1761221901,13003.860678959994,39.018978420004714,53339.05001304001 2025-10-23,12:18:23.000,296,11021154,12565,0,1761221902,13003.85394265,38.969634510001924,53339.057000160006 2025-10-23,12:18:24.000,296,11021176,12485,0,1761221903,13003.90783312999,38.962585380002565,53339.057000160006 2025-10-23,12:18:25.000,296,11021213,12645,0,1761221904,13003.94825098999,38.94848712000385,53339.09892288001 2025-10-23,12:18:26.000,296,11021172,12525,0,1761221905,13003.98866884999,38.98373277000064,53339.105910000006 2025-10-23,12:18:27.000,296,11021129,12605,0,1761221906,13004.002141469995,38.906192340000416,53339.12687136001 2025-10-23,12:18:28.000,296,11021173,12365,0,1761221907,13004.01561409,38.906192340000416,53339.12687136001 2025-10-23,12:18:29.000,296,11021197,12525,0,1761221908,13004.042559329995,38.906192340000416,53339.2107168 2025-10-23,12:18:30.000,296,11021203,12645,0,1761221909,13004.06950456999,38.87094669000362,53339.203729680004 2025-10-23,12:18:31.000,296,11021161,12405,0,1761221910,13004.08971349999,38.906192340000416,53339.203729680004 2025-10-23,12:18:32.000,296,11021202,12525,0,1761221911,13004.103186119995,38.906192340000416,53339.252639520004 2025-10-23,12:18:33.000,296,11021149,12525,0,1761221912,13004.123395049995,38.87799582000298,53339.273600880006 2025-10-23,12:18:34.000,296,11021146,12445,0,1761221913,13004.15034028999,38.88504495000234,53339.29456224001 2025-10-23,12:18:35.000,296,11021193,12445,0,1761221914,13004.17054921999,38.87094669000362,53339.30853648 2025-10-23,12:18:36.000,296,11021121,12325,0,1761221915,13004.1570766,38.89914321000106,53339.322510720005 2025-10-23,12:18:37.000,296,11021183,12485,0,1761221916,13004.17054921999,38.8568484300049,53339.30853648 2025-10-23,12:18:38.000,296,11021134,12965,0,1761221917,13004.19749446,38.8568484300049,53339.34347208001 2025-10-23,12:18:39.000,296,11021199,12125,0,1761221918,13004.21770339,38.87799582000298,53339.37840768 2025-10-23,12:18:40.000,296,11021193,12405,0,1761221919,13004.231176009991,38.87094669000362,53339.40635616 2025-10-23,12:18:41.000,296,11021201,12525,0,1761221920,13004.224439699996,38.87094669000362,53339.36443344001 2025-10-23,12:18:42.000,296,11021160,12445,0,1761221921,13004.231176009991,38.906192340000416,53339.392381920006 2025-10-23,12:18:43.000,296,11021125,12525,0,1761221922,13004.244648629996,38.88504495000234,53339.455266 2025-10-23,12:18:44.000,296,11021168,12485,0,1761221923,13004.244648629996,38.906192340000416,53339.47622736 2025-10-23,12:18:45.000,296,11021214,12365,0,1761221924,13004.244648629996,38.89914321000106,53339.48321448001 2025-10-23,12:18:46.000,296,11021198,12485,0,1761221925,13004.244648629996,38.93438885999785,53339.46924024 2025-10-23,12:18:47.000,296,11021193,12485,0,1761221926,13004.291802799991,38.927339729998494,53339.49718872 2025-10-23,12:18:48.000,296,11021159,12365,0,1761221927,13004.251384939991,38.955536250003206,53339.51815008 2025-10-23,12:18:49.000,296,11021168,12405,0,1761221928,13004.25812125,38.93438885999785,53339.539111440004 2025-10-23,12:18:50.000,296,11021190,12645,0,1761221929,13004.25812125,38.927339729998494,53339.53212432001 2025-10-23,12:18:51.000,296,11021208,12405,0,1761221930,13004.25812125,38.93438885999785,53339.57404704 2025-10-23,12:18:52.000,296,11021138,12485,0,1761221931,13004.251384939991,38.927339729998494,53339.588021280004 2025-10-23,12:18:53.000,296,11021137,12285,0,1761221932,13004.19075814999,38.94143799000449,53339.58103416001 2025-10-23,12:18:54.000,296,11021144,12645,0,1761221933,13004.184021839996,38.962585380002565,53339.5950084 2025-10-23,12:18:55.000,296,11021187,12645,0,1761221934,13004.19749446,38.969634510001924,53339.61596976 2025-10-23,12:18:56.000,296,11021195,12365,0,1761221935,13004.21770339,38.94848712000385,53339.657892480005 2025-10-23,12:18:57.000,296,11021146,12285,0,1761221936,13004.1570766,38.99783102999936,53339.62994400001 2025-10-23,12:18:58.000,296,11021156,12445,0,1761221937,13004.15034028999,39.01192928999808,53339.67885384001 2025-10-23,12:18:59.000,296,11021130,12605,0,1761221938,13004.11665874,38.9907819,53339.62994400001 2025-10-23,12:19:00.000,296,11021182,12525,0,1761221939,13004.123395049995,38.955536250003206,53339.68584096 2025-10-23,12:19:01.000,296,11021188,12445,0,1761221940,13004.09644981,38.955536250003206,53339.706802320004 2025-10-23,12:19:02.000,296,11021166,12365,0,1761221941,13004.123395049995,38.94143799000449,53339.7347508 2025-10-23,12:19:03.000,296,11021202,12445,0,1761221942,13004.07624088,38.94848712000385,53339.727763680006 2025-10-23,12:19:04.000,296,11021167,12365,0,1761221943,13004.062768259995,38.93438885999785,53339.755712160004 2025-10-23,12:19:05.000,296,11021186,12525,0,1761221944,13004.03582302,38.93438885999785,53339.78366064 2025-10-23,12:19:06.000,296,11021126,12685,0,1761221945,13004.04929563999,38.87799582000298,53339.76968640001 2025-10-23,12:19:07.000,296,11021155,12365,0,1761221946,13004.002141469995,38.8920940800017,53339.71378944 2025-10-23,12:19:08.000,296,11021175,12365,0,1761221947,13003.99540516,38.84979929999827,53339.76968640001 2025-10-23,12:19:09.000,296,11021159,12445,0,1761221948,13003.9549873,38.82865191000019,53339.76968640001 2025-10-23,12:19:10.000,296,11021174,12645,0,1761221949,13003.961723609995,38.81455365000147,53339.76968640001 2025-10-23,12:19:11.000,296,11021145,12485,0,1761221950,13003.93477837,38.793406260003394,53339.755712160004 2025-10-23,12:19:12.000,296,11021150,12405,0,1761221951,13003.981932539995,38.77225886999804,53339.79064776 2025-10-23,12:19:13.000,296,11021142,12445,0,1761221952,13003.941514679995,38.71586583000317,53339.78366064 2025-10-23,12:19:14.000,296,11021204,12405,0,1761221953,13003.9549873,38.737013220001245,53339.74872504001 2025-10-23,12:19:15.000,296,11021159,12365,0,1761221954,13003.96845991999,38.680620179999096,53339.86051896 2025-10-23,12:19:16.000,296,11021183,12565,0,1761221955,13003.93477837,38.66652192000038,53339.8395576 2025-10-23,12:19:17.000,296,11021181,12605,0,1761221956,13003.90783312999,38.61012887999823,53339.76968640001 2025-10-23,12:19:18.000,296,11021149,12365,0,1761221957,13003.88762419999,38.617178010004864,53339.776673520006 2025-10-23,12:19:19.000,296,11021182,12445,0,1761221958,13003.87415158,38.532588449998,53339.78366064 2025-10-23,12:19:20.000,296,11021179,12365,0,1761221959,13003.84720633999,38.560784970002715,53339.84654472001 2025-10-23,12:19:21.000,296,11021151,12405,0,1761221960,13003.80678847999,38.553735840003355,53339.78366064 2025-10-23,12:19:22.000,296,11021173,12325,0,1761221961,13003.82699740999,38.49029367000185,53339.74872504001 2025-10-23,12:19:23.000,296,11021164,12485,0,1761221962,13003.800052169994,38.49029367000185,53339.81859624001 2025-10-23,12:19:24.000,296,11021134,12525,0,1761221963,13003.779843239994,38.49029367000185,53339.74872504001 2025-10-23,12:19:25.000,296,11021134,12405,0,1761221964,13003.752897999999,38.46914628000377,53339.78366064 2025-10-23,12:19:26.000,296,11021183,12525,0,1761221965,13003.76637061999,38.46914628000377,53339.776673520006 2025-10-23,12:19:27.000,296,11021205,12445,0,1761221966,13003.793315859999,38.47619541000313,53339.755712160004 2025-10-23,12:19:28.000,296,11021140,12605,0,1761221967,13003.732689069999,38.46209715000441,53339.76269928 2025-10-23,12:19:29.000,296,11021153,12485,0,1761221968,13003.739425379994,38.44094975999906,53339.74872504001 2025-10-23,12:19:30.000,296,11021182,12485,0,1761221969,13003.752897999999,38.4339006299997,53339.7347508 2025-10-23,12:19:31.000,296,11021190,12405,0,1761221970,13003.685534899989,38.3986549800029,53339.72077656001 2025-10-23,12:19:32.000,296,11021177,12125,0,1761221971,13003.725952759989,38.39160585000354,53339.6648796 2025-10-23,12:19:33.000,296,11021139,12485,0,1761221972,13003.725952759989,38.34226194000075,53339.78366064 2025-10-23,12:19:34.000,296,11021133,12285,0,1761221973,13003.719216449994,38.34226194000075,53339.776673520006 2025-10-23,12:19:35.000,296,11021167,12365,0,1761221974,13003.74616168999,38.29291802999796,53339.755712160004 2025-10-23,12:19:36.000,296,11021144,12405,0,1761221975,13003.725952759989,38.278819769999245,53339.727763680006 2025-10-23,12:19:37.000,296,11021151,12605,0,1761221976,13003.76637061999,38.22947586000373,53339.7347508 2025-10-23,12:19:38.000,296,11021187,12645,0,1761221977,13003.759634309994,38.17308282000158,53339.79763488001 2025-10-23,12:19:39.000,296,11021144,12485,0,1761221978,13003.779843239994,38.13783717000479,53339.755712160004 2025-10-23,12:19:40.000,296,11021147,12285,0,1761221979,13003.759634309994,38.06734587000392,53339.72077656001 2025-10-23,12:19:41.000,296,11021159,12325,0,1761221980,13003.78657954999,38.01800196000113,53339.71378944 2025-10-23,12:19:42.000,296,11021151,12285,0,1761221981,13003.85394265,37.9757071799977,53339.6648796 2025-10-23,12:19:43.000,296,11021136,12485,0,1761221982,13003.901096819995,37.884068489998754,53339.755712160004 2025-10-23,12:19:44.000,296,11021177,12565,0,1761221983,13003.87415158,37.877019359999395,53339.7347508 2025-10-23,12:19:45.000,296,11021164,12365,0,1761221984,13003.901096819995,37.8417737100026,53339.78366064 2025-10-23,12:19:46.000,296,11021144,12725,0,1761221985,13003.941514679995,37.76423328000237,53339.81859624001 2025-10-23,12:19:47.000,296,11021138,12325,0,1761221986,13003.98866884999,37.700791110000864,53339.76269928 2025-10-23,12:19:48.000,296,11021140,12565,0,1761221987,13004.042559329995,37.686692850002146,53339.78366064 2025-10-23,12:19:49.000,296,11021174,12605,0,1761221988,13004.042559329995,37.65849633000471,53339.755712160004 2025-10-23,12:19:50.000,296,11021161,12445,0,1761221989,13004.05603195,37.62325068000064,53339.727763680006 2025-10-23,12:19:51.000,296,11021227,12445,0,1761221990,13004.07624088,37.60915242000192,53339.72077656001 2025-10-23,12:19:52.000,296,11021181,12365,0,1761221991,13004.08971349999,37.5950541600032,53339.68584096 2025-10-23,12:19:53.000,296,11021196,12645,0,1761221992,13004.09644981,37.55980850999913,53339.6648796 2025-10-23,12:19:54.000,296,11021137,12325,0,1761221993,13004.09644981,37.503415470004256,53339.6648796 2025-10-23,12:19:55.000,296,11021123,12365,0,1761221994,13004.13013135999,37.4822680799989,53339.6648796 2025-10-23,12:19:56.000,296,11021188,12365,0,1761221995,13004.13686767,37.44702243000211,53339.706802320004 2025-10-23,12:19:57.000,296,11021137,12485,0,1761221996,13004.13013135999,37.44702243000211,53339.69981520001 2025-10-23,12:19:58.000,296,11021155,12405,0,1761221997,13004.13686767,37.40472764999868,53339.69282808 2025-10-23,12:19:59.000,296,11021180,12605,0,1761221998,13004.184021839996,37.35538374000316,53339.69981520001 2025-10-23,12:20:00.000,296,11021167,12405,0,1761221999,13004.17728553,37.3483346100038,53339.67186672 2025-10-23,12:20:01.000,296,11021151,12445,0,1761222000,13004.19075814999,37.30603983000037,53339.69282808 2025-10-23,12:20:02.000,296,11021166,12325,0,1761222001,13004.1570766,37.291941570001654,53339.69981520001 2025-10-23,12:20:03.000,296,11021109,12405,0,1761222002,13004.1570766,37.284892440002295,53339.71378944 2025-10-23,12:20:04.000,296,11021250,12285,0,1761222003,13004.17054921999,37.235548529999505,53339.64391824 2025-10-23,12:20:05.000,296,11021185,12525,0,1761222004,13004.10992242999,37.235548529999505,53339.64391824 2025-10-23,12:20:06.000,296,11021138,12365,0,1761222005,13004.10992242999,37.20735201000207,53339.657892480005 2025-10-23,12:20:07.000,296,11021113,12365,0,1761222006,13004.05603195,37.172106359998,53339.57404704 2025-10-23,12:20:08.000,296,11021179,12405,0,1761222007,13004.03582302,37.17915549000463,53339.62295688 2025-10-23,12:20:09.000,296,11021111,12485,0,1761222008,13003.97519623,37.18620462000399,53339.63693112 2025-10-23,12:20:10.000,296,11021171,12485,0,1761222009,13003.961723609995,37.12276245000248,53339.65090536001 2025-10-23,12:20:11.000,296,11021155,12405,0,1761222010,13003.92804205999,37.108664190003765,53339.63693112 2025-10-23,12:20:12.000,296,11021156,12325,0,1761222011,13003.901096819995,37.101615060004406,53339.63693112 2025-10-23,12:20:13.000,296,11021166,12485,0,1761222012,13003.84720633999,37.101615060004406,53339.62295688 2025-10-23,12:20:14.000,296,11021139,12445,0,1761222013,13003.78657954999,37.08751679999841,53339.63693112 2025-10-23,12:20:15.000,296,11021143,12445,0,1761222014,13003.76637061999,37.09456592999777,53339.65090536001 2025-10-23,12:20:16.000,296,11021195,12485,0,1761222015,13003.725952759989,37.101615060004406,53339.62994400001 2025-10-23,12:20:17.000,296,11021209,12365,0,1761222016,13003.712480139999,37.066369410000334,53339.60199552001 2025-10-23,12:20:18.000,296,11021174,12285,0,1761222017,13003.618171799993,37.08046766999905,53339.62295688 2025-10-23,12:20:19.000,296,11021153,12445,0,1761222018,13003.611435489998,36.99587810999947,53339.588021280004 2025-10-23,12:20:20.000,296,11021206,12285,0,1761222019,13003.611435489998,37.04522202000226,53339.54609856 2025-10-23,12:20:21.000,296,11021199,12565,0,1761222020,13003.544072389988,37.0381728900029,53339.588021280004 2025-10-23,12:20:22.000,296,11021231,12285,0,1761222021,13003.550808699998,37.0381728900029,53339.560072800006 2025-10-23,12:20:23.000,296,11021160,12565,0,1761222022,13003.550808699998,37.02407463000418,53339.5251372 2025-10-23,12:20:24.000,296,11021149,12485,0,1761222023,13003.530599769998,37.0381728900029,53339.5950084 2025-10-23,12:20:25.000,296,11021156,12285,0,1761222024,13003.523863459988,37.03112376000354,53339.48321448001 2025-10-23,12:20:26.000,296,11021228,12325,0,1761222025,13003.476709289993,36.99587810999947,53339.539111440004 2025-10-23,12:20:27.000,296,11021101,12325,0,1761222026,13003.490181909998,36.98177985000075,53339.49718872 2025-10-23,12:20:28.000,296,11021156,12605,0,1761222027,13003.463236670003,36.98882898000011,53339.51815008 2025-10-23,12:20:29.000,296,11021117,12365,0,1761222028,13003.469972979998,36.95358333000331,53339.51815008 2025-10-23,12:20:30.000,296,11021119,12405,0,1761222029,13003.429555119998,36.94653420000395,53339.50417584 2025-10-23,12:20:31.000,296,11021117,12405,0,1761222030,13003.449764049998,36.9253868099986,53339.490201600005 2025-10-23,12:20:32.000,296,11021158,12645,0,1761222031,13003.476709289993,36.876042900003085,53339.51116296001 2025-10-23,12:20:33.000,296,11021157,12605,0,1761222032,13003.416082499993,36.890141160001804,53339.46924024 2025-10-23,12:20:34.000,296,11021191,12285,0,1761222033,13003.429555119998,36.86194464000437,53339.490201600005 2025-10-23,12:20:35.000,296,11021160,12405,0,1761222034,13003.422818810002,36.81260073000158,53339.490201600005 2025-10-23,12:20:36.000,296,11021174,12165,0,1761222035,13003.463236670003,36.840797249999014,53339.46225312001 2025-10-23,12:20:37.000,296,11021119,12365,0,1761222036,13003.449764049998,36.80555160000222,53339.47622736 2025-10-23,12:20:38.000,296,11021177,12485,0,1761222037,13003.416082499993,36.770305949998146,53339.37840768 2025-10-23,12:20:39.000,296,11021212,12285,0,1761222038,13003.429555119998,36.77735508000478,53339.42731752 2025-10-23,12:20:40.000,296,11021142,12365,0,1761222039,13003.409346189997,36.74210943000071,53339.47622736 2025-10-23,12:20:41.000,296,11021247,12565,0,1761222040,13003.395873569993,36.74210943000071,53339.44827888 2025-10-23,12:20:42.000,296,11021198,12565,0,1761222041,13003.389137259997,36.73506030000135,53339.39936904 2025-10-23,12:20:43.000,296,11021194,12725,0,1761222042,13003.375664639992,36.72801117000199,53339.46924024 2025-10-23,12:20:44.000,296,11021210,12245,0,1761222043,13003.348719399997,36.69276551999792,53339.43430464001 2025-10-23,12:20:45.000,296,11021173,12325,0,1761222044,13003.355455709992,36.66456900000048,53339.38539480001 2025-10-23,12:20:46.000,296,11021214,12285,0,1761222045,13003.308301539997,36.68571638999856,53339.420330400004 2025-10-23,12:20:47.000,296,11021173,12525,0,1761222046,13003.321774160002,36.6786672599992,53339.420330400004 2025-10-23,12:20:48.000,296,11021199,12565,0,1761222047,13003.321774160002,36.66456900000048,53339.46924024 2025-10-23,12:20:49.000,296,11021108,12565,0,1761222048,13003.267883679997,36.601126829998975,53339.47622736 2025-10-23,12:20:50.000,296,11021174,12445,0,1761222049,13003.240938440002,36.62227422000433,53339.420330400004 2025-10-23,12:20:51.000,296,11021131,12445,0,1761222050,13003.240938440002,36.650470740001765,53339.371420560004 2025-10-23,12:20:52.000,296,11021174,12485,0,1761222051,13003.267883679997,36.608175959998334,53339.33648496 2025-10-23,12:20:53.000,296,11021206,12445,0,1761222052,13003.227465819997,36.601126829998975,53339.3504592 2025-10-23,12:20:54.000,296,11021163,12525,0,1761222053,13003.207256889997,36.58702857000026,53339.322510720005 2025-10-23,12:20:55.000,296,11021197,12205,0,1761222054,13003.173575339992,36.58702857000026,53339.33648496 2025-10-23,12:20:56.000,296,11021168,12485,0,1761222055,13003.160102720001,36.594077699999616,53339.33648496 2025-10-23,12:20:57.000,296,11021173,12365,0,1761222056,13003.133157479991,36.55178292000346,53339.30853648 2025-10-23,12:20:58.000,296,11021162,12285,0,1761222057,13003.086003309996,36.56588118000218,53339.36443344001 2025-10-23,12:20:59.000,296,11021161,12525,0,1761222058,13003.03884914,36.55178292000346,53339.36443344001 2025-10-23,12:21:00.000,296,11021220,12405,0,1761222059,13003.005167589996,36.53768466000474,53339.322510720005 2025-10-23,12:21:01.000,296,11021207,12805,0,1761222060,13002.99843128,36.51653726999939,53339.37840768 2025-10-23,12:21:02.000,296,11021199,12285,0,1761222061,13003.025376519996,36.50948814000003,53339.33648496 2025-10-23,12:21:03.000,296,11021206,12485,0,1761222062,13002.93780449,36.48834075000195,53339.37840768 2025-10-23,12:21:04.000,296,11021191,12525,0,1761222063,13002.924331869996,36.481291620002594,53339.31552360001 2025-10-23,12:21:05.000,296,11021178,12685,0,1761222064,13002.89738663,36.481291620002594,53339.280588 2025-10-23,12:21:06.000,296,11021140,12325,0,1761222065,13002.85696877,36.48834075000195,53339.31552360001 2025-10-23,12:21:07.000,296,11021229,12365,0,1761222066,13002.83002352999,36.481291620002594,53339.28757512 2025-10-23,12:21:08.000,296,11021174,12485,0,1761222067,13002.782869359995,36.48834075000195,53339.26661376001 2025-10-23,12:21:09.000,296,11021151,12445,0,1761222068,13002.76939673999,36.481291620002594,53339.322510720005 2025-10-23,12:21:10.000,296,11021182,12405,0,1761222069,13002.782869359995,36.50948814000003,53339.34347208001 2025-10-23,12:21:11.000,296,11021184,12605,0,1761222070,13002.722242569995,36.50243901000067,53339.2107168 2025-10-23,12:21:12.000,296,11021154,12645,0,1761222071,13002.722242569995,36.56588118000218,53339.23167816 2025-10-23,12:21:13.000,296,11021217,12645,0,1761222072,13002.722242569995,36.55883205000282,53339.23866528 2025-10-23,12:21:14.000,296,11021189,12485,0,1761222073,13002.702033639995,36.56588118000218,53339.19674256001 2025-10-23,12:21:15.000,296,11021244,12645,0,1761222074,13002.661615779994,36.58702857000026,53339.26661376001 2025-10-23,12:21:16.000,296,11021141,12445,0,1761222075,13002.65487947,36.594077699999616,53339.24565240001 2025-10-23,12:21:17.000,296,11021155,12365,0,1761222076,13002.621197919994,36.62227422000433,53339.21770392001 2025-10-23,12:21:18.000,296,11021215,12485,0,1761222077,13002.600988989994,36.62227422000433,53339.18975544 2025-10-23,12:21:19.000,296,11021222,12645,0,1761222078,13002.560571129994,36.657519870001124,53339.154819840005 2025-10-23,12:21:20.000,296,11021204,12485,0,1761222079,13002.56730743999,36.6786672599992,53339.18975544 2025-10-23,12:21:21.000,296,11021173,12325,0,1761222080,13002.540362199994,36.657519870001124,53339.224691040006 2025-10-23,12:21:22.000,296,11021148,12365,0,1761222081,13002.520153269994,36.66456900000048,53339.13385848 2025-10-23,12:21:23.000,296,11021209,12405,0,1761222082,13002.486471719989,36.69276551999792,53339.18276832 2025-10-23,12:21:24.000,296,11021136,12405,0,1761222083,13002.479735409994,36.72096204000263,53339.12687136001 2025-10-23,12:21:25.000,296,11021192,12845,0,1761222084,13002.452790169998,36.706863780003914,53339.11289712 2025-10-23,12:21:26.000,296,11021216,12485,0,1761222085,13002.439317549994,36.74210943000071,53339.14783272001 2025-10-23,12:21:27.000,296,11021198,12485,0,1761222086,13002.405635999989,36.770305949998146,53339.09193576 2025-10-23,12:21:28.000,296,11021193,12605,0,1761222087,13002.412372309998,36.81260073000158,53339.11988424 2025-10-23,12:21:29.000,296,11021166,12445,0,1761222088,13002.425844929989,36.84784637999837,53339.14783272001 2025-10-23,12:21:30.000,296,11021175,12525,0,1761222089,13002.392163379998,36.868993770003726,53339.105910000006 2025-10-23,12:21:31.000,296,11021179,12405,0,1761222090,13002.398899689993,36.876042900003085,53339.09892288001 2025-10-23,12:21:32.000,296,11021188,12565,0,1761222091,13002.405635999989,36.91833767999924,53339.12687136001 2025-10-23,12:21:33.000,296,11021158,12445,0,1761222092,13002.385427069989,36.97473072000139,53339.105910000006 2025-10-23,12:21:34.000,296,11021166,12485,0,1761222093,13002.378690759993,37.002927239998826,53339.09193576 2025-10-23,12:21:35.000,296,11021265,12445,0,1761222094,13002.412372309998,37.059320280000975,53339.0709744 2025-10-23,12:21:36.000,296,11021199,12565,0,1761222095,13002.425844929989,37.052271150001616,53339.04302592 2025-10-23,12:21:37.000,296,11021165,12485,0,1761222096,13002.378690759993,37.12276245000248,53339.04302592 2025-10-23,12:21:38.000,296,11021190,12565,0,1761222097,13002.419108619993,37.22145027000079,53339.05001304001 2025-10-23,12:21:39.000,296,11021218,12605,0,1761222098,13002.432581239998,37.242597659998864,53339.057000160006 2025-10-23,12:21:40.000,296,11021179,12645,0,1761222099,13002.452790169998,37.26374505000422,53339.07796152001 2025-10-23,12:21:41.000,296,11021146,12365,0,1761222100,13002.486471719989,37.31308895999973,53339.07796152001 2025-10-23,12:21:42.000,296,11021204,12445,0,1761222101,13002.479735409994,37.32013808999909,53339.04302592 2025-10-23,12:21:43.000,296,11021180,12605,0,1761222102,13002.499944339994,37.3483346100038,53339.057000160006 2025-10-23,12:21:44.000,296,11021186,12365,0,1761222103,13002.506680649989,37.42587504000403,53339.02206456 2025-10-23,12:21:45.000,296,11021190,12485,0,1761222104,13002.594252679999,37.461120690000826,53339.02905168001 2025-10-23,12:21:46.000,296,11021205,12285,0,1761222105,13002.553834819999,37.4963663400049,53339.02206456 2025-10-23,12:21:47.000,296,11021221,12565,0,1761222106,13002.594252679999,37.510464600003615,53338.99411608 2025-10-23,12:21:48.000,296,11021157,12485,0,1761222107,13002.60772529999,37.524562860002334,53339.036038800004 2025-10-23,12:21:49.000,296,11021225,12125,0,1761222108,13002.641406849994,37.53866112000105,53339.05001304001 2025-10-23,12:21:50.000,296,11021143,12405,0,1761222109,13002.64814315999,37.55275937999977,53339.036038800004 2025-10-23,12:21:51.000,296,11021183,12485,0,1761222110,13002.641406849994,37.58800503000384,53338.97315472 2025-10-23,12:21:52.000,296,11021205,12885,0,1761222111,13002.62793422999,37.60915242000192,53338.95219336 2025-10-23,12:21:53.000,296,11021208,12405,0,1761222112,13002.64814315999,37.644398069998715,53339.02905168001 2025-10-23,12:21:54.000,296,11021176,12525,0,1761222113,13002.64814315999,37.61620155000128,53339.00809032001 2025-10-23,12:21:55.000,296,11021212,12605,0,1761222114,13002.6750884,37.67259459000343,53339.036038800004 2025-10-23,12:21:56.000,296,11021157,12485,0,1761222115,13002.6750884,37.651447199998074,53339.02905168001 2025-10-23,12:21:57.000,296,11021144,12685,0,1761222116,13002.742451499995,37.67259459000343,53339.09193576 2025-10-23,12:21:58.000,296,11021169,12645,0,1761222117,13002.70876994999,37.693741980001505,53339.04302592 2025-10-23,12:21:59.000,296,11021200,12285,0,1761222118,13002.722242569995,37.67964372000279,53339.0709744 2025-10-23,12:22:00.000,296,11021180,12645,0,1761222119,13002.74918780999,37.644398069998715,53339.11988424 2025-10-23,12:22:01.000,296,11021144,12365,0,1761222120,13002.722242569995,37.644398069998715,53339.11289712 2025-10-23,12:22:02.000,296,11021175,12685,0,1761222121,13002.722242569995,37.71488936999958,53339.04302592 2025-10-23,12:22:03.000,296,11021165,12565,0,1761222122,13002.75592412,37.700791110000864,53339.07796152001 2025-10-23,12:22:04.000,296,11021180,12645,0,1761222123,13002.79634198,37.66554546000407,53339.09193576 2025-10-23,12:22:05.000,296,11021172,12485,0,1761222124,13002.782869359995,37.700791110000864,53339.0709744 2025-10-23,12:22:06.000,296,11021197,12285,0,1761222125,13002.722242569995,37.67964372000279,53339.14783272001 2025-10-23,12:22:07.000,296,11021191,12605,0,1761222126,13002.72897887999,37.72193849999894,53339.084948640004 2025-10-23,12:22:08.000,296,11021185,12725,0,1761222127,13002.75592412,37.67259459000343,53339.09892288001 2025-10-23,12:22:09.000,296,11021235,12485,0,1761222128,13002.742451499995,37.693741980001505,53339.057000160006 2025-10-23,12:22:10.000,296,11021130,12445,0,1761222129,13002.74918780999,37.686692850002146,53339.105910000006 2025-10-23,12:22:11.000,296,11021206,12565,0,1761222130,13002.72897887999,37.70784024000022,53339.11988424 2025-10-23,12:22:12.000,296,11021177,12565,0,1761222131,13002.73571519,37.700791110000864,53339.12687136001 2025-10-23,12:22:13.000,296,11021146,12365,0,1761222132,13002.73571519,37.72193849999894,53339.11289712 2025-10-23,12:22:14.000,296,11021157,12405,0,1761222133,13002.702033639995,37.693741980001505,53339.16180696 2025-10-23,12:22:15.000,296,11021204,12565,0,1761222134,13002.70876994999,37.7289876299983,53339.14783272001 2025-10-23,12:22:16.000,296,11021204,12565,0,1761222135,13002.722242569995,37.75718415000301,53339.1408456 2025-10-23,12:22:17.000,296,11021205,12285,0,1761222136,13002.68856101999,37.813577189997886,53339.1408456 2025-10-23,12:22:18.000,296,11021162,12325,0,1761222137,13002.661615779994,37.78538067000045,53339.09193576 2025-10-23,12:22:19.000,296,11021172,12645,0,1761222138,13002.64814315999,37.83472458000324,53339.13385848 2025-10-23,12:22:20.000,296,11021165,12365,0,1761222139,13002.64814315999,37.83472458000324,53339.13385848 2025-10-23,12:22:21.000,296,11021174,12365,0,1761222140,13002.64814315999,37.869970230000035,53339.13385848 2025-10-23,12:22:22.000,296,11021163,12285,0,1761222141,13002.641406849994,37.912265010003466,53339.154819840005 2025-10-23,12:22:23.000,296,11021208,12685,0,1761222142,13002.63467054,37.926363270002184,53339.18276832 2025-10-23,12:22:24.000,296,11021188,12245,0,1761222143,13002.61446161,37.919314140002825,53339.16180696 2025-10-23,12:22:25.000,296,11021199,12645,0,1761222144,13002.61446161,38.01095283000177,53339.203729680004 2025-10-23,12:22:26.000,296,11021167,12365,0,1761222145,13002.60772529999,38.053247609997925,53339.203729680004 2025-10-23,12:22:27.000,296,11021176,12525,0,1761222146,13002.594252679999,38.053247609997925,53339.2107168 2025-10-23,12:22:28.000,296,11021187,12645,0,1761222147,13002.574043749999,38.109640650000074,53339.18975544 2025-10-23,12:22:29.000,296,11021179,12485,0,1761222148,13002.56730743999,38.144886300004146,53339.23167816 2025-10-23,12:22:30.000,296,11021142,12405,0,1761222149,13002.594252679999,38.16603369000222,53339.203729680004 2025-10-23,12:22:31.000,296,11021155,12405,0,1761222150,13002.553834819999,38.22242673000437,53339.203729680004 2025-10-23,12:22:32.000,296,11021195,12325,0,1761222151,13002.594252679999,38.22947586000373,53339.21770392001 2025-10-23,12:22:33.000,296,11021159,12325,0,1761222152,13002.574043749999,38.25062325000181,53339.224691040006 2025-10-23,12:22:34.000,296,11021175,12645,0,1761222153,13002.574043749999,38.285868899998604,53339.23167816 2025-10-23,12:22:35.000,296,11021136,12485,0,1761222154,13002.600988989994,38.321114550002676,53339.24565240001 2025-10-23,12:22:36.000,296,11021160,12285,0,1761222155,13002.62793422999,38.285868899998604,53339.23167816 2025-10-23,12:22:37.000,296,11021175,12525,0,1761222156,13002.60772529999,38.30701629000396,53339.203729680004 2025-10-23,12:22:38.000,296,11021144,12525,0,1761222157,13002.64814315999,38.31406542000332,53339.252639520004 2025-10-23,12:22:39.000,296,11021179,12405,0,1761222158,13002.65487947,38.328163680002035,53339.23167816 2025-10-23,12:22:40.000,296,11021156,12605,0,1761222159,13002.68856101999,38.35636019999947,53339.18975544 2025-10-23,12:22:41.000,296,11021128,12645,0,1761222160,13002.702033639995,38.384556720004184,53339.23167816 2025-10-23,12:22:42.000,296,11021174,12645,0,1761222161,13002.722242569995,38.36340932999883,53339.16180696 2025-10-23,12:22:43.000,296,11021102,12565,0,1761222162,13002.74918780999,38.384556720004184,53339.224691040006 2025-10-23,12:22:44.000,296,11021177,12525,0,1761222163,13002.75592412,38.35636019999947,53339.25962664 2025-10-23,12:22:45.000,296,11021133,12285,0,1761222164,13002.803078289995,38.34226194000075,53339.23866528 2025-10-23,12:22:46.000,296,11021137,12725,0,1761222165,13002.843496149995,38.34931107000011,53339.23866528 2025-10-23,12:22:47.000,296,11021246,12325,0,1761222166,13002.883914009995,38.35636019999947,53339.2107168 2025-10-23,12:22:48.000,296,11021169,12365,0,1761222167,13002.95127710999,38.37045845999819,53339.280588 2025-10-23,12:22:49.000,296,11021165,12565,0,1761222168,13002.97148603999,38.39160585000354,53339.26661376001 2025-10-23,12:22:50.000,296,11021162,12605,0,1761222169,13003.005167589996,38.41275324000162,53339.203729680004 2025-10-23,12:22:51.000,296,11021194,12485,0,1761222170,13002.99843128,38.42685150000034,53339.280588 2025-10-23,12:22:52.000,296,11021188,12165,0,1761222171,13003.025376519996,38.39160585000354,53339.203729680004 2025-10-23,12:22:53.000,296,11021160,12605,0,1761222172,13003.065794379996,38.40570411000226,53339.23167816 2025-10-23,12:22:54.000,296,11021151,12725,0,1761222173,13003.112948549991,38.39160585000354,53339.30853648 2025-10-23,12:22:55.000,296,11021165,12445,0,1761222174,13003.119684860001,38.39160585000354,53339.30154936 2025-10-23,12:22:56.000,296,11021122,12645,0,1761222175,13003.187047959997,38.40570411000226,53339.29456224001 2025-10-23,12:22:57.000,296,11021181,12645,0,1761222176,13003.213993199992,38.39160585000354,53339.3504592 2025-10-23,12:22:58.000,296,11021155,12605,0,1761222177,13003.247674749997,38.3986549800029,53339.371420560004 2025-10-23,12:22:59.000,296,11021121,12445,0,1761222178,13003.234202129992,38.40570411000226,53339.32949784 2025-10-23,12:23:00.000,296,11021110,12445,0,1761222179,13003.267883679997,38.42685150000034,53339.3504592 2025-10-23,12:23:01.000,296,11021160,12405,0,1761222180,13003.281356300002,38.41275324000162,53339.39936904 2025-10-23,12:23:02.000,296,11021217,12525,0,1761222181,13003.281356300002,38.3986549800029,53339.36443344001 2025-10-23,12:23:03.000,296,11021146,12765,0,1761222182,13003.301565230002,38.39160585000354,53339.43430464001 2025-10-23,12:23:04.000,296,11021202,12645,0,1761222183,13003.308301539997,38.46209715000441,53339.420330400004 2025-10-23,12:23:05.000,296,11021181,12405,0,1761222184,13003.362192020002,38.41980237000098,53339.47622736 2025-10-23,12:23:06.000,296,11021163,12365,0,1761222185,13003.328510469997,38.41275324000162,53339.42731752 2025-10-23,12:23:07.000,296,11021224,12485,0,1761222186,13003.368928329997,38.455048019997776,53339.51116296001 2025-10-23,12:23:08.000,296,11021127,12445,0,1761222187,13003.368928329997,38.41980237000098,53339.48321448001 2025-10-23,12:23:09.000,296,11021107,12605,0,1761222188,13003.368928329997,38.46914628000377,53339.44827888 2025-10-23,12:23:10.000,296,11021142,12405,0,1761222189,13003.416082499993,38.455048019997776,53339.44827888 2025-10-23,12:23:11.000,296,11021144,12285,0,1761222190,13003.436291429993,38.511441059999925,53339.51116296001 2025-10-23,12:23:12.000,296,11021168,12365,0,1761222191,13003.449764049998,38.48324454000249,53339.51815008 2025-10-23,12:23:13.000,296,11021137,12285,0,1761222192,13003.496918219993,38.52553931999864,53339.53212432001 2025-10-23,12:23:14.000,296,11021140,12285,0,1761222193,13003.510390839998,38.504391930000565,53339.51116296001 2025-10-23,12:23:15.000,296,11021113,12445,0,1761222194,13003.523863459988,38.48324454000249,53339.5251372 2025-10-23,12:23:16.000,296,11021146,12365,0,1761222195,13003.544072389988,38.532588449998,53339.55308568001 2025-10-23,12:23:17.000,296,11021207,12365,0,1761222196,13003.591226559998,38.52553931999864,53339.588021280004 2025-10-23,12:23:18.000,296,11021106,12405,0,1761222197,13003.618171799993,38.532588449998,53339.608982640006 2025-10-23,12:23:19.000,296,11021122,12325,0,1761222198,13003.571017629998,38.52553931999864,53339.61596976 2025-10-23,12:23:20.000,296,11021106,12565,0,1761222199,13003.571017629998,38.497342800001206,53339.608982640006 2025-10-23,12:23:21.000,296,11021166,12285,0,1761222200,13003.604699179989,38.49029367000185,53339.60199552001 2025-10-23,12:23:22.000,296,11021189,12365,0,1761222201,13003.611435489998,38.455048019997776,53339.67186672 2025-10-23,12:23:23.000,296,11021127,12365,0,1761222202,13003.597962869993,38.4339006299997,53339.67186672 2025-10-23,12:23:24.000,296,11021157,12445,0,1761222203,13003.611435489998,38.4339006299997,53339.608982640006 2025-10-23,12:23:25.000,296,11021141,12485,0,1761222204,13003.638380729994,38.42685150000034,53339.68584096 2025-10-23,12:23:26.000,296,11021167,12325,0,1761222205,13003.604699179989,38.447998889998416,53339.6648796 2025-10-23,12:23:27.000,296,11021228,12485,0,1761222206,13003.631644419998,38.41980237000098,53339.65090536001 2025-10-23,12:23:28.000,296,11021145,12325,0,1761222207,13003.597962869993,38.40570411000226,53339.67885384001 2025-10-23,12:23:29.000,296,11021164,12445,0,1761222208,13003.597962869993,38.46914628000377,53339.67885384001 2025-10-23,12:23:30.000,296,11021196,12445,0,1761222209,13003.597962869993,38.40570411000226,53339.67186672 2025-10-23,12:23:31.000,296,11021163,12605,0,1761222210,13003.631644419998,38.3986549800029,53339.74173792 2025-10-23,12:23:32.000,296,11021198,12725,0,1761222211,13003.631644419998,38.44094975999906,53339.79763488001 2025-10-23,12:23:33.000,296,11021121,12525,0,1761222212,13003.631644419998,38.455048019997776,53339.755712160004 2025-10-23,12:23:34.000,296,11021142,12405,0,1761222213,13003.658589659994,38.44094975999906,53339.706802320004 2025-10-23,12:23:35.000,296,11021125,12445,0,1761222214,13003.651853349998,38.4339006299997,53339.69981520001 2025-10-23,12:23:36.000,296,11021151,12405,0,1761222215,13003.672062279998,38.447998889998416,53339.76968640001 2025-10-23,12:23:37.000,296,11021159,12485,0,1761222216,13003.645117039989,38.49029367000185,53339.76968640001 2025-10-23,12:23:38.000,296,11021155,12485,0,1761222217,13003.692271209999,38.46914628000377,53339.755712160004 2025-10-23,12:23:39.000,296,11021170,12485,0,1761222218,13003.719216449994,38.504391930000565,53339.76269928 2025-10-23,12:23:40.000,296,11021121,12565,0,1761222219,13003.725952759989,38.44094975999906,53339.706802320004 2025-10-23,12:23:41.000,296,11021105,12485,0,1761222220,13003.752897999999,38.42685150000034,53339.7347508 2025-10-23,12:23:42.000,296,11021231,12245,0,1761222221,13003.773106929999,38.41275324000162,53339.727763680006 2025-10-23,12:23:43.000,296,11021130,12405,0,1761222222,13003.779843239994,38.44094975999906,53339.755712160004 2025-10-23,12:23:44.000,296,11021110,12405,0,1761222223,13003.87415158,38.40570411000226,53339.83257048 2025-10-23,12:23:45.000,296,11021172,12325,0,1761222224,13003.880887889994,38.41275324000162,53339.804622 2025-10-23,12:23:46.000,296,11021136,12525,0,1761222225,13003.880887889994,38.377507590004825,53339.79763488001 2025-10-23,12:23:47.000,296,11021173,12445,0,1761222226,13003.94825098999,38.3986549800029,53339.79763488001 2025-10-23,12:23:48.000,296,11021138,12485,0,1761222227,13003.941514679995,38.36340932999883,53339.79064776 2025-10-23,12:23:49.000,296,11021140,12445,0,1761222228,13003.981932539995,38.321114550002676,53339.804622 2025-10-23,12:23:50.000,296,11021091,12445,0,1761222229,13004.002141469995,38.31406542000332,53339.81859624001 2025-10-23,12:23:51.000,296,11021133,12445,0,1761222230,13003.98866884999,38.2999671600046,53339.86051896 2025-10-23,12:23:52.000,296,11021187,12685,0,1761222231,13004.00887777999,38.24357412000245,53339.81859624001 2025-10-23,12:23:53.000,296,11021108,12365,0,1761222232,13004.022350399995,38.24357412000245,53339.79064776 2025-10-23,12:23:54.000,296,11021118,12405,0,1761222233,13004.042559329995,38.19423020999966,53339.79763488001 2025-10-23,12:23:55.000,296,11021113,12525,0,1761222234,13004.07624088,38.158984560002864,53339.83257048 2025-10-23,12:23:56.000,296,11021139,12525,0,1761222235,13004.06950456999,38.17308282000158,53339.81160912 2025-10-23,12:23:57.000,296,11021179,12445,0,1761222236,13004.05603195,38.12373890999879,53339.8395576 2025-10-23,12:23:58.000,296,11021160,12405,0,1761222237,13004.04929563999,38.07439500000328,53339.83257048 2025-10-23,12:23:59.000,296,11021146,12565,0,1761222238,13004.062768259995,38.12373890999879,53339.81160912 2025-10-23,12:24:00.000,296,11021156,12445,0,1761222239,13004.042559329995,38.06029674000456,53339.84654472001 2025-10-23,12:24:01.000,296,11021124,12485,0,1761222240,13004.002141469995,38.03914934999921,53339.88148032 2025-10-23,12:24:02.000,296,11021189,12445,0,1761222241,13004.00887777999,38.046198479998566,53339.8395576 2025-10-23,12:24:03.000,296,11021148,12325,0,1761222242,13003.97519623,38.01800196000113,53339.874493200005 2025-10-23,12:24:04.000,296,11021144,12405,0,1761222243,13003.941514679995,38.046198479998566,53339.85353184 2025-10-23,12:24:05.000,296,11021104,12565,0,1761222244,13003.94825098999,37.98980544000369,53339.874493200005 2025-10-23,12:24:06.000,296,11021114,12525,0,1761222245,13003.901096819995,37.95455978999962,53339.88148032 2025-10-23,12:24:07.000,296,11021139,12565,0,1761222246,13003.87415158,37.933412400001544,53339.90244168 2025-10-23,12:24:08.000,296,11021148,12485,0,1761222247,13003.90783312999,37.926363270002184,53339.84654472001 2025-10-23,12:24:09.000,296,11021173,12685,0,1761222248,13003.880887889994,37.89111761999811,53339.86750608001 2025-10-23,12:24:10.000,296,11021166,12485,0,1761222249,13003.860678959994,37.82767545000388,53339.825583360005 2025-10-23,12:24:11.000,296,11021176,12405,0,1761222250,13003.880887889994,37.8417737100026,53339.86051896 2025-10-23,12:24:12.000,296,11021195,12525,0,1761222251,13003.800052169994,37.83472458000324,53339.88846744001 2025-10-23,12:24:13.000,296,11021183,12365,0,1761222252,13003.78657954999,37.82062632000452,53339.85353184 2025-10-23,12:24:14.000,296,11021158,12485,0,1761222253,13003.80678847999,37.750135020003654,53339.85353184 2025-10-23,12:24:15.000,296,11021131,12445,0,1761222254,13003.80678847999,37.743085890004295,53339.88846744001 2025-10-23,12:24:16.000,296,11021147,12325,0,1761222255,13003.78657954999,37.750135020003654,53339.874493200005 2025-10-23,12:24:17.000,296,11021219,12365,0,1761222256,13003.752897999999,37.750135020003654,53339.95833864 2025-10-23,12:24:18.000,296,11021151,12285,0,1761222257,13003.739425379994,37.686692850002146,53339.85353184 2025-10-23,12:24:19.000,296,11021177,12445,0,1761222258,13003.705743829989,37.66554546000407,53339.8395576 2025-10-23,12:24:20.000,296,11021175,12445,0,1761222259,13003.699007519994,37.644398069998715,53339.86750608001 2025-10-23,12:24:21.000,296,11021141,12285,0,1761222260,13003.692271209999,37.5950541600032,53339.874493200005 2025-10-23,12:24:22.000,296,11021177,12405,0,1761222261,13003.651853349998,37.5950541600032,53339.86051896 2025-10-23,12:24:23.000,296,11021147,12645,0,1761222262,13003.672062279998,37.57390676999785,53339.85353184 2025-10-23,12:24:24.000,296,11021110,12405,0,1761222263,13003.645117039989,37.53161199000169,53339.81160912 2025-10-23,12:24:25.000,296,11021147,12485,0,1761222264,13003.638380729994,37.524562860002334,53339.84654472001 2025-10-23,12:24:26.000,296,11021164,12445,0,1761222265,13003.597962869993,37.461120690000826,53339.86750608001 2025-10-23,12:24:27.000,296,11021225,12365,0,1761222266,13003.604699179989,37.43292417000339,53339.804622 2025-10-23,12:24:28.000,296,11021105,12485,0,1761222267,13003.597962869993,37.39062938999996,53339.804622 2025-10-23,12:24:29.000,296,11021158,12445,0,1761222268,13003.597962869993,37.37653113000124,53339.83257048 2025-10-23,12:24:30.000,296,11021147,12485,0,1761222269,13003.557545009993,37.40472764999868,53339.79763488001 2025-10-23,12:24:31.000,296,11021132,12485,0,1761222270,13003.591226559998,37.341285480004444,53339.8395576 2025-10-23,12:24:32.000,296,11021180,12525,0,1761222271,13003.537336079993,37.31308895999973,53339.825583360005 2025-10-23,12:24:33.000,296,11021155,12365,0,1761222272,13003.557545009993,37.29899070000101,53339.84654472001 2025-10-23,12:24:34.000,296,11021147,12565,0,1761222273,13003.557545009993,37.277843310002936,53339.79064776 2025-10-23,12:24:35.000,296,11021153,12525,0,1761222274,13003.550808699998,37.27079418000358,53339.776673520006 2025-10-23,12:24:36.000,296,11021119,12645,0,1761222275,13003.510390839998,37.235548529999505,53339.755712160004 2025-10-23,12:24:37.000,296,11021198,12365,0,1761222276,13003.496918219993,37.21440114000143,53339.81160912 2025-10-23,12:24:38.000,296,11021208,12685,0,1761222277,13003.557545009993,37.20030288000271,53339.79064776 2025-10-23,12:24:39.000,296,11021144,12365,0,1761222278,13003.557545009993,37.18620462000399,53339.776673520006 2025-10-23,12:24:40.000,296,11021166,12485,0,1761222279,13003.557545009993,37.17915549000463,53339.79763488001 2025-10-23,12:24:41.000,296,11021122,12365,0,1761222280,13003.550808699998,37.19325375000335,53339.74872504001 2025-10-23,12:24:42.000,296,11021179,12325,0,1761222281,13003.550808699998,37.16505722999864,53339.74872504001 2025-10-23,12:24:43.000,296,11021147,12565,0,1761222282,13003.550808699998,37.19325375000335,53339.706802320004 2025-10-23,12:24:44.000,296,11021153,12365,0,1761222283,13003.557545009993,37.1368607100012,53339.727763680006 2025-10-23,12:24:45.000,296,11021157,12365,0,1761222284,13003.537336079993,37.108664190003765,53339.76269928 2025-10-23,12:24:46.000,296,11021157,12525,0,1761222285,13003.584490249988,37.08751679999841,53339.69981520001 2025-10-23,12:24:47.000,296,11021206,12565,0,1761222286,13003.584490249988,37.066369410000334,53339.79064776 2025-10-23,12:24:48.000,296,11021148,12365,0,1761222287,13003.571017629998,37.052271150001616,53339.7347508 2025-10-23,12:24:49.000,296,11021131,12365,0,1761222288,13003.557545009993,37.115713320003124,53339.76968640001 2025-10-23,12:24:50.000,296,11021135,12605,0,1761222289,13003.591226559998,37.052271150001616,53339.74872504001 2025-10-23,12:24:51.000,296,11021166,12445,0,1761222290,13003.584490249988,37.03112376000354,53339.72077656001 2025-10-23,12:24:52.000,296,11021150,12525,0,1761222291,13003.604699179989,37.0381728900029,53339.7347508 2025-10-23,12:24:53.000,296,11021122,12525,0,1761222292,13003.604699179989,36.99587810999947,53339.727763680006 2025-10-23,12:24:54.000,296,11021150,12365,0,1761222293,13003.584490249988,37.002927239998826,53339.7347508 2025-10-23,12:24:55.000,296,11021185,12525,0,1761222294,13003.645117039989,37.002927239998826,53339.74173792 2025-10-23,12:24:56.000,296,11021202,12445,0,1761222295,13003.624908109989,37.009976369998185,53339.62994400001 2025-10-23,12:24:57.000,296,11021125,12525,0,1761222296,13003.624908109989,36.94653420000395,53339.706802320004 2025-10-23,12:24:58.000,296,11021174,12485,0,1761222297,13003.631644419998,37.01702550000482,53339.69282808 2025-10-23,12:24:59.000,296,11021167,12485,0,1761222298,13003.624908109989,36.97473072000139,53339.67885384001 2025-10-23,12:25:00.000,296,11021147,12565,0,1761222299,13003.638380729994,36.939485070004594,53339.67885384001 2025-10-23,12:25:01.000,296,11021177,12565,0,1761222300,13003.658589659994,36.97473072000139,53339.64391824 2025-10-23,12:25:02.000,296,11021169,12405,0,1761222301,13003.658589659994,36.9253868099986,53339.74173792 2025-10-23,12:25:03.000,296,11021154,12445,0,1761222302,13003.678798589994,36.9253868099986,53339.706802320004 2025-10-23,12:25:04.000,296,11021114,12485,0,1761222303,13003.638380729994,36.868993770003726,53339.67186672 2025-10-23,12:25:05.000,296,11021142,12765,0,1761222304,13003.685534899989,36.883092030002445,53339.706802320004 2025-10-23,12:25:06.000,296,11021200,12565,0,1761222305,13003.692271209999,36.890141160001804,53339.68584096 2025-10-23,12:25:07.000,296,11021128,12445,0,1761222306,13003.678798589994,36.883092030002445,53339.71378944 2025-10-23,12:25:08.000,296,11021138,12405,0,1761222307,13003.631644419998,36.91128854999988,53339.727763680006 2025-10-23,12:25:09.000,296,11021131,12485,0,1761222308,13003.712480139999,36.85489550999773,53339.68584096 2025-10-23,12:25:10.000,296,11021165,12285,0,1761222309,13003.645117039989,36.80555160000222,53339.72077656001 2025-10-23,12:25:11.000,296,11021206,12365,0,1761222310,13003.618171799993,36.833748119999655,53339.71378944 2025-10-23,12:25:12.000,296,11021167,12445,0,1761222311,13003.645117039989,36.84784637999837,53339.65090536001 2025-10-23,12:25:13.000,296,11021158,12405,0,1761222312,13003.597962869993,36.833748119999655,53339.68584096 2025-10-23,12:25:14.000,296,11021165,12525,0,1761222313,13003.618171799993,36.770305949998146,53339.69981520001 2025-10-23,12:25:15.000,296,11021167,12485,0,1761222314,13003.618171799993,36.7914533400035,53339.706802320004 2025-10-23,12:25:16.000,296,11021151,12685,0,1761222315,13003.584490249988,36.819649860000936,53339.6648796 2025-10-23,12:25:17.000,296,11021145,12485,0,1761222316,13003.550808699998,36.833748119999655,53339.65090536001 2025-10-23,12:25:18.000,296,11021176,12405,0,1761222317,13003.530599769998,36.819649860000936,53339.62994400001 2025-10-23,12:25:19.000,296,11021175,12485,0,1761222318,13003.503654529988,36.80555160000222,53339.61596976 2025-10-23,12:25:20.000,296,11021163,12645,0,1761222319,13003.510390839998,36.76325681999879,53339.608982640006 2025-10-23,12:25:21.000,296,11021143,12485,0,1761222320,13003.530599769998,36.78440421000414,53339.67885384001 2025-10-23,12:25:22.000,296,11021162,12685,0,1761222321,13003.503654529988,36.77735508000478,53339.63693112 2025-10-23,12:25:23.000,296,11021129,12405,0,1761222322,13003.490181909998,36.7914533400035,53339.67186672 2025-10-23,12:25:24.000,296,11021167,12485,0,1761222323,13003.469972979998,36.7914533400035,53339.60199552001 2025-10-23,12:25:25.000,296,11021159,12645,0,1761222324,13003.476709289993,36.74210943000071,53339.62994400001 2025-10-23,12:25:26.000,296,11021161,12445,0,1761222325,13003.443027740002,36.76325681999879,53339.60199552001 2025-10-23,12:25:27.000,296,11021241,12405,0,1761222326,13003.463236670003,36.78440421000414,53339.58103416001 2025-10-23,12:25:28.000,296,11021140,12485,0,1761222327,13003.476709289993,36.80555160000222,53339.560072800006 2025-10-23,12:25:29.000,296,11021148,12485,0,1761222328,13003.436291429993,36.74915856000007,53339.55308568001 2025-10-23,12:25:30.000,296,11021192,12365,0,1761222329,13003.449764049998,36.76325681999879,53339.58103416001 2025-10-23,12:25:31.000,296,11021207,12485,0,1761222330,13003.456500359993,36.76325681999879,53339.588021280004 2025-10-23,12:25:32.000,296,11021162,12405,0,1761222331,13003.429555119998,36.74915856000007,53339.588021280004 2025-10-23,12:25:33.000,296,11021133,12485,0,1761222332,13003.395873569993,36.706863780003914,53339.539111440004 2025-10-23,12:25:34.000,296,11021161,12525,0,1761222333,13003.395873569993,36.72096204000263,53339.56705992 2025-10-23,12:25:35.000,296,11021163,12605,0,1761222334,13003.449764049998,36.73506030000135,53339.56705992 2025-10-23,12:25:36.000,296,11021163,12445,0,1761222335,13003.449764049998,36.706863780003914,53339.62994400001 2025-10-23,12:25:37.000,296,11021171,12485,0,1761222336,13003.449764049998,36.706863780003914,53339.63693112 2025-10-23,12:25:38.000,296,11021185,12365,0,1761222337,13003.449764049998,36.66456900000048,53339.56705992 2025-10-23,12:25:39.000,296,11021155,12405,0,1761222338,13003.422818810002,36.650470740001765,53339.49718872 2025-10-23,12:25:40.000,296,11021158,12485,0,1761222339,13003.456500359993,36.66456900000048,53339.53212432001 2025-10-23,12:25:41.000,296,11021207,12205,0,1761222340,13003.469972979998,36.657519870001124,53339.54609856 2025-10-23,12:25:42.000,296,11021204,12445,0,1761222341,13003.463236670003,36.66456900000048,53339.53212432001 2025-10-23,12:25:43.000,296,11021135,12565,0,1761222342,13003.496918219993,36.63637248000305,53339.51815008 2025-10-23,12:25:44.000,296,11021193,12485,0,1761222343,13003.456500359993,36.657519870001124,53339.5251372 2025-10-23,12:25:45.000,296,11021173,12445,0,1761222344,13003.503654529988,36.643421610002406,53339.51116296001 2025-10-23,12:25:46.000,296,11021152,12485,0,1761222345,13003.503654529988,36.62932335000369,53339.48321448001 2025-10-23,12:25:47.000,296,11021187,12605,0,1761222346,13003.523863459988,36.650470740001765,53339.50417584 2025-10-23,12:25:48.000,296,11021136,12645,0,1761222347,13003.517127149993,36.63637248000305,53339.490201600005 2025-10-23,12:25:49.000,296,11021156,12565,0,1761222348,13003.510390839998,36.62227422000433,53339.47622736 2025-10-23,12:25:50.000,296,11021164,12525,0,1761222349,13003.537336079993,36.643421610002406,53339.5251372 2025-10-23,12:25:51.000,296,11021181,12645,0,1761222350,13003.530599769998,36.63637248000305,53339.490201600005 2025-10-23,12:25:52.000,296,11021152,12445,0,1761222351,13003.571017629998,36.61522508999769,53339.51815008 2025-10-23,12:25:53.000,296,11021172,12325,0,1761222352,13003.577753939993,36.594077699999616,53339.46225312001 2025-10-23,12:25:54.000,296,11021156,12365,0,1761222353,13003.557545009993,36.608175959998334,53339.539111440004 2025-10-23,12:25:55.000,296,11021123,12605,0,1761222354,13003.604699179989,36.58702857000026,53339.50417584 2025-10-23,12:25:56.000,296,11021133,12605,0,1761222355,13003.604699179989,36.63637248000305,53339.50417584 2025-10-23,12:25:57.000,296,11021196,12285,0,1761222356,13003.638380729994,36.62932335000369,53339.539111440004 2025-10-23,12:25:58.000,296,11021145,12445,0,1761222357,13003.651853349998,36.62227422000433,53339.48321448001 2025-10-23,12:25:59.000,296,11021119,12565,0,1761222358,13003.699007519994,36.61522508999769,53339.46924024 2025-10-23,12:26:00.000,296,11021127,12525,0,1761222359,13003.705743829989,36.55883205000282,53339.54609856 2025-10-23,12:26:01.000,296,11021166,12485,0,1761222360,13003.76637061999,36.56588118000218,53339.50417584 2025-10-23,12:26:02.000,296,11021129,12565,0,1761222361,13003.74616168999,36.53768466000474,53339.47622736 2025-10-23,12:26:03.000,296,11021162,12285,0,1761222362,13003.779843239994,36.49538988000131,53339.53212432001 2025-10-23,12:26:04.000,296,11021178,12605,0,1761222363,13003.779843239994,36.48834075000195,53339.48321448001 2025-10-23,12:26:05.000,296,11021182,12485,0,1761222364,13003.80678847999,36.41080032000173,53339.560072800006 2025-10-23,12:26:06.000,296,11021181,12525,0,1761222365,13003.82699740999,36.41080032000173,53339.55308568001 2025-10-23,12:26:07.000,296,11021148,12365,0,1761222366,13003.85394265,36.375554669997655,53339.560072800006 2025-10-23,12:26:08.000,296,11021210,12525,0,1761222367,13003.860678959994,36.34030902000086,53339.54609856 2025-10-23,12:26:09.000,296,11021157,12565,0,1761222368,13003.88762419999,36.34735815000022,53339.53212432001 2025-10-23,12:26:10.000,296,11021165,12605,0,1761222369,13003.901096819995,36.27686684999935,53339.51116296001 2025-10-23,12:26:11.000,296,11021209,12445,0,1761222370,13003.92804205999,36.30506337000406,53339.56705992 2025-10-23,12:26:12.000,296,11021119,12365,0,1761222371,13003.92804205999,36.248670330001914,53339.58103416001 2025-10-23,12:26:13.000,296,11021175,12405,0,1761222372,13003.941514679995,36.22752294000384,53339.55308568001 2025-10-23,12:26:14.000,296,11021165,12205,0,1761222373,13003.92804205999,36.21342467999784,53339.58103416001 2025-10-23,12:26:15.000,296,11021176,12605,0,1761222374,13003.961723609995,36.16408077000233,53339.62994400001 2025-10-23,12:26:16.000,296,11021170,12365,0,1761222375,13003.91456944,36.09358947000146,53339.57404704 2025-10-23,12:26:17.000,296,11021166,12445,0,1761222376,13003.89436051,36.023098170000594,53339.53212432001 2025-10-23,12:26:18.000,296,11021213,12405,0,1761222377,13003.91456944,36.00195078000252,53339.55308568001 2025-10-23,12:26:19.000,296,11021143,12445,0,1761222378,13003.880887889994,36.00195078000252,53339.51815008 2025-10-23,12:26:20.000,296,11021168,12365,0,1761222379,13003.82699740999,35.99490165000316,53339.55308568001 2025-10-23,12:26:21.000,296,11021154,12445,0,1761222380,13003.779843239994,35.966705129998445,53339.49718872 2025-10-23,12:26:22.000,296,11021144,12285,0,1761222381,13003.732689069999,35.973754259997804,53339.50417584 2025-10-23,12:26:23.000,296,11021183,12405,0,1761222382,13003.685534899989,35.93850861000101,53339.539111440004 2025-10-23,12:26:24.000,296,11021141,12405,0,1761222383,13003.651853349998,35.98080339000444,53339.50417584 2025-10-23,12:26:25.000,296,11021166,12285,0,1761222384,13003.645117039989,35.959655999999086,53339.55308568001 2025-10-23,12:26:26.000,296,11021161,12645,0,1761222385,13003.557545009993,35.95260686999973,53339.53212432001 2025-10-23,12:26:27.000,296,11021196,12725,0,1761222386,13003.550808699998,35.93145948000165,53339.49718872 2025-10-23,12:26:28.000,296,11021150,12405,0,1761222387,13003.476709289993,36.016049040001235,53339.55308568001 2025-10-23,12:26:29.000,296,11021144,12605,0,1761222388,13003.483445600003,36.016049040001235,53339.49718872 2025-10-23,12:26:30.000,296,11021157,12525,0,1761222389,13003.382400950002,36.016049040001235,53339.5251372 2025-10-23,12:26:31.000,296,11021158,12285,0,1761222390,13003.328510469997,36.016049040001235,53339.46225312001 2025-10-23,12:26:32.000,296,11021189,12365,0,1761222391,13003.321774160002,36.03014729999995,53339.51815008 2025-10-23,12:26:33.000,296,11021165,12405,0,1761222392,13003.247674749997,36.072442080003384,53339.48321448001 2025-10-23,12:26:34.000,296,11021111,12285,0,1761222393,13003.207256889997,36.1217859899989,53339.5251372 2025-10-23,12:26:35.000,296,11021141,12565,0,1761222394,13003.133157479991,36.14293338000425,53339.51815008 2025-10-23,12:26:36.000,296,11021150,12565,0,1761222395,13003.099475930001,36.14293338000425,53339.46924024 2025-10-23,12:26:37.000,296,11021178,12645,0,1761222396,13003.052321759991,36.11473685999954,53339.46225312001 2025-10-23,12:26:38.000,296,11021154,12445,0,1761222397,13003.005167589996,36.199326419999124,53339.46924024 2025-10-23,12:26:39.000,296,11021113,12445,0,1761222398,13002.95127710999,36.22752294000384,53339.44827888 2025-10-23,12:26:40.000,296,11021180,12285,0,1761222399,13002.89065031999,36.25571946000127,53339.51116296001 2025-10-23,12:26:41.000,296,11021156,12645,0,1761222400,13002.843496149995,36.34030902000086,53339.48321448001 2025-10-23,12:26:42.000,296,11021154,12365,0,1761222401,13002.75592412,36.31916163000278,53339.441291760006 2025-10-23,12:26:43.000,296,11021138,12405,0,1761222402,13002.73571519,36.368505539998296,53339.441291760006 2025-10-23,12:26:44.000,296,11021130,12565,0,1761222403,13002.74918780999,36.43899683999916,53339.46924024 2025-10-23,12:26:45.000,296,11021206,12605,0,1761222404,13002.66835208999,36.481291620002594,53339.455266 2025-10-23,12:26:46.000,296,11021127,12565,0,1761222405,13002.64814315999,36.50948814000003,53339.392381920006 2025-10-23,12:26:47.000,296,11021202,12365,0,1761222406,13002.641406849994,36.51653726999939,53339.38539480001 2025-10-23,12:26:48.000,296,11021192,12405,0,1761222407,13002.61446161,36.650470740001765,53339.41334328001 2025-10-23,12:26:49.000,296,11021175,12365,0,1761222408,13002.61446161,36.66456900000048,53339.37840768 2025-10-23,12:26:50.000,296,11021164,12485,0,1761222409,13002.58751636999,36.699814650004555,53339.35744632 2025-10-23,12:26:51.000,296,11021194,12445,0,1761222410,13002.560571129994,36.79850247000286,53339.38539480001 2025-10-23,12:26:52.000,296,11021113,12285,0,1761222411,13002.526889579989,36.80555160000222,53339.371420560004 2025-10-23,12:26:53.000,296,11021103,12325,0,1761222412,13002.553834819999,36.86194464000437,53339.41334328001 2025-10-23,12:26:54.000,296,11021081,12485,0,1761222413,13002.56730743999,36.939485070004594,53339.371420560004 2025-10-23,12:26:55.000,296,11021103,12445,0,1761222414,13002.594252679999,36.98882898000011,53339.38539480001 2025-10-23,12:26:56.000,296,11021191,12485,0,1761222415,13002.61446161,37.0381728900029,53339.38539480001 2025-10-23,12:26:57.000,296,11021221,12605,0,1761222416,13002.63467054,37.09456592999777,53339.33648496 2025-10-23,12:26:58.000,296,11021147,12205,0,1761222417,13002.64814315999,37.108664190003765,53339.32949784 2025-10-23,12:26:59.000,296,11021204,12485,0,1761222418,13002.681824709995,37.172106359998,53339.38539480001 2025-10-23,12:27:00.000,296,11021197,12405,0,1761222419,13002.68856101999,37.19325375000335,53339.35744632 2025-10-23,12:27:01.000,296,11021180,12285,0,1761222420,13002.72897887999,37.228499400000146,53339.30853648 2025-10-23,12:27:02.000,296,11021217,12405,0,1761222421,13002.73571519,37.27079418000358,53339.32949784 2025-10-23,12:27:03.000,296,11021118,12565,0,1761222422,13002.762660429995,37.32013808999909,53339.32949784 2025-10-23,12:27:04.000,296,11021193,12525,0,1761222423,13002.782869359995,37.36948200000188,53339.30154936 2025-10-23,12:27:05.000,296,11021168,12405,0,1761222424,13002.85023245999,37.41882591000467,53339.322510720005 2025-10-23,12:27:06.000,296,11021173,12765,0,1761222425,13002.863705079995,37.39767851999932,53339.33648496 2025-10-23,12:27:07.000,296,11021203,12445,0,1761222426,13002.924331869996,37.43997330000275,53339.32949784 2025-10-23,12:27:08.000,296,11021152,12805,0,1761222427,13002.99843128,37.4822680799989,53339.322510720005 2025-10-23,12:27:09.000,296,11021147,12365,0,1761222428,13003.052321759991,37.4963663400049,53339.3504592 2025-10-23,12:27:10.000,296,11021124,12245,0,1761222429,13003.092739619991,37.503415470004256,53339.34347208001 2025-10-23,12:27:11.000,296,11021155,12565,0,1761222430,13003.160102720001,37.503415470004256,53339.29456224001 2025-10-23,12:27:12.000,296,11021197,12885,0,1761222431,13003.213993199992,37.48931720999826,53339.38539480001 2025-10-23,12:27:13.000,296,11021147,12405,0,1761222432,13003.220729510002,37.510464600003615,53339.37840768 2025-10-23,12:27:14.000,296,11021191,12445,0,1761222433,13003.281356300002,37.53866112000105,53339.371420560004 2025-10-23,12:27:15.000,296,11021173,12485,0,1761222434,13003.294828919992,37.55275937999977,53339.3504592 2025-10-23,12:27:16.000,296,11021129,12405,0,1761222435,13003.328510469997,37.58095590000448,53339.38539480001 2025-10-23,12:27:17.000,296,11021166,12565,0,1761222436,13003.402609880002,37.53866112000105,53339.371420560004 2025-10-23,12:27:18.000,296,11021124,12445,0,1761222437,13003.389137259997,37.53866112000105,53339.371420560004 2025-10-23,12:27:19.000,296,11021178,12485,0,1761222438,13003.436291429993,37.55275937999977,53339.37840768 2025-10-23,12:27:20.000,296,11021150,12285,0,1761222439,13003.483445600003,37.53161199000169,53339.40635616 2025-10-23,12:27:21.000,296,11021146,12285,0,1761222440,13003.537336079993,37.53866112000105,53339.39936904 2025-10-23,12:27:22.000,296,11021203,12525,0,1761222441,13003.523863459988,37.510464600003615,53339.41334328001 2025-10-23,12:27:23.000,296,11021143,12645,0,1761222442,13003.564281319988,37.54571025000041,53339.46225312001 2025-10-23,12:27:24.000,296,11021163,12525,0,1761222443,13003.544072389988,37.524562860002334,53339.392381920006 2025-10-23,12:27:25.000,296,11021200,12405,0,1761222444,13003.604699179989,37.53866112000105,53339.47622736 2025-10-23,12:27:26.000,296,11021176,12445,0,1761222445,13003.604699179989,37.517513730002975,53339.47622736 2025-10-23,12:27:27.000,296,11021205,12645,0,1761222446,13003.624908109989,37.53161199000169,53339.46924024 2025-10-23,12:27:28.000,296,11021177,12285,0,1761222447,13003.638380729994,37.517513730002975,53339.490201600005 2025-10-23,12:27:29.000,296,11021212,12285,0,1761222448,13003.651853349998,37.4963663400049,53339.441291760006 2025-10-23,12:27:30.000,296,11021140,12365,0,1761222449,13003.665325969989,37.517513730002975,53339.43430464001 2025-10-23,12:27:31.000,296,11021156,12485,0,1761222450,13003.719216449994,37.517513730002975,53339.49718872 2025-10-23,12:27:32.000,296,11021184,12645,0,1761222451,13003.719216449994,37.524562860002334,53339.47622736 2025-10-23,12:27:33.000,296,11021172,12525,0,1761222452,13003.739425379994,37.55980850999913,53339.48321448001 2025-10-23,12:27:34.000,296,11021160,12605,0,1761222453,13003.719216449994,37.517513730002975,53339.46225312001 2025-10-23,12:27:35.000,296,11021192,12445,0,1761222454,13003.779843239994,37.54571025000041,53339.5251372 2025-10-23,12:27:36.000,296,11021192,12485,0,1761222455,13003.779843239994,37.524562860002334,53339.46924024 2025-10-23,12:27:37.000,296,11021184,12805,0,1761222456,13003.76637061999,37.524562860002334,53339.48321448001 2025-10-23,12:27:38.000,296,11021127,12365,0,1761222457,13003.80678847999,37.503415470004256,53339.490201600005 2025-10-23,12:27:39.000,296,11021166,12445,0,1761222458,13003.773106929999,37.517513730002975,53339.50417584 2025-10-23,12:27:40.000,296,11021155,12565,0,1761222459,13003.779843239994,37.517513730002975,53339.490201600005 2025-10-23,12:27:41.000,296,11021189,12645,0,1761222460,13003.773106929999,37.524562860002334,53339.48321448001 2025-10-23,12:27:42.000,296,11021167,12565,0,1761222461,13003.793315859999,37.4963663400049,53339.50417584 2025-10-23,12:27:43.000,296,11021218,12685,0,1761222462,13003.759634309994,37.53161199000169,53339.50417584 2025-10-23,12:27:44.000,296,11021179,12485,0,1761222463,13003.732689069999,37.4822680799989,53339.539111440004 2025-10-23,12:27:45.000,296,11021145,12485,0,1761222464,13003.732689069999,37.468169820000185,53339.5251372 2025-10-23,12:27:46.000,296,11021185,12645,0,1761222465,13003.739425379994,37.461120690000826,53339.58103416001 2025-10-23,12:27:47.000,296,11021167,12485,0,1761222466,13003.672062279998,37.44702243000211,53339.51815008 2025-10-23,12:27:48.000,296,11021149,12485,0,1761222467,13003.611435489998,37.48931720999826,53339.54609856 2025-10-23,12:27:49.000,296,11021214,12445,0,1761222468,13003.564281319988,37.43997330000275,53339.57404704 2025-10-23,12:27:50.000,296,11021144,12405,0,1761222469,13003.550808699998,37.468169820000185,53339.54609856 2025-10-23,12:27:51.000,296,11021140,12565,0,1761222470,13003.496918219993,37.454071560001466,53339.58103416001 2025-10-23,12:27:52.000,296,11021186,12445,0,1761222471,13003.449764049998,37.461120690000826,53339.51116296001 2025-10-23,12:27:53.000,296,11021172,12325,0,1761222472,13003.395873569993,37.503415470004256,53339.54609856 2025-10-23,12:27:54.000,296,11021168,12285,0,1761222473,13003.335246779992,37.510464600003615,53339.56705992 2025-10-23,12:27:55.000,296,11021168,12565,0,1761222474,13003.267883679997,37.517513730002975,53339.49718872 2025-10-23,12:27:56.000,296,11021184,12285,0,1761222475,13003.234202129992,37.517513730002975,53339.55308568001 2025-10-23,12:27:57.000,296,11021162,12285,0,1761222476,13003.187047959997,37.54571025000041,53339.49718872 2025-10-23,12:27:58.000,296,11021211,12365,0,1761222477,13003.133157479991,37.57390676999785,53339.51815008 2025-10-23,12:27:59.000,296,11021130,12645,0,1761222478,13003.052321759991,37.60210329000256,53339.49718872 2025-10-23,12:28:00.000,296,11021122,12365,0,1761222479,13003.01864021,37.58095590000448,53339.51116296001 2025-10-23,12:28:01.000,296,11021153,12525,0,1761222480,13002.964749729996,37.67259459000343,53339.53212432001 2025-10-23,12:28:02.000,296,11021192,12445,0,1761222481,13002.91085924999,37.693741980001505,53339.51815008 2025-10-23,12:28:03.000,296,11021174,12325,0,1761222482,13002.87044138999,37.700791110000864,53339.51116296001 2025-10-23,12:28:04.000,296,11021189,12445,0,1761222483,13002.863705079995,37.73603675999766,53339.53212432001 2025-10-23,12:28:05.000,296,11021143,12525,0,1761222484,13002.81655091,37.79242979999981,53339.46924024 2025-10-23,12:28:06.000,296,11021170,12485,0,1761222485,13002.77613305,37.82062632000452,53339.490201600005 2025-10-23,12:28:07.000,296,11021126,12445,0,1761222486,13002.742451499995,37.862921100000676,53339.46924024 2025-10-23,12:28:08.000,296,11021223,12445,0,1761222487,13002.6750884,37.8417737100026,53339.50417584 2025-10-23,12:28:09.000,296,11021136,12525,0,1761222488,13002.68856101999,37.869970230000035,53339.46225312001 2025-10-23,12:28:10.000,296,11021225,12325,0,1761222489,13002.74918780999,37.84882284000196,53339.50417584 2025-10-23,12:28:11.000,296,11021163,12685,0,1761222490,13002.722242569995,37.926363270002184,53339.41334328001 2025-10-23,12:28:12.000,296,11021143,12565,0,1761222491,13002.762660429995,37.869970230000035,53339.43430464001 2025-10-23,12:28:13.000,296,11021156,12405,0,1761222492,13002.76939673999,37.912265010003466,53339.46924024 2025-10-23,12:28:14.000,296,11021173,12565,0,1761222493,13002.762660429995,37.89816675000475,53339.441291760006 2025-10-23,12:28:15.000,296,11021207,12965,0,1761222494,13002.80981459999,37.90521588000411,53339.36443344001 2025-10-23,12:28:16.000,296,11021227,12365,0,1761222495,13002.83002352999,37.89111761999811,53339.40635616 2025-10-23,12:28:17.000,296,11021172,12685,0,1761222496,13002.81655091,37.89816675000475,53339.392381920006 2025-10-23,12:28:18.000,296,11021207,12365,0,1761222497,13002.83002352999,37.8417737100026,53339.39936904 2025-10-23,12:28:19.000,296,11021217,12405,0,1761222498,13002.81655091,37.884068489998754,53339.36443344001 2025-10-23,12:28:20.000,296,11021159,12525,0,1761222499,13002.85023245999,37.90521588000411,53339.420330400004 2025-10-23,12:28:21.000,296,11021162,12245,0,1761222500,13002.85023245999,37.912265010003466,53339.392381920006 2025-10-23,12:28:22.000,296,11021176,12445,0,1761222501,13002.81655091,37.90521588000411,53339.35744632 2025-10-23,12:28:23.000,296,11021146,12365,0,1761222502,13002.803078289995,37.933412400001544,53339.371420560004 2025-10-23,12:28:24.000,296,11021182,12565,0,1761222503,13002.823287219995,37.933412400001544,53339.37840768 2025-10-23,12:28:25.000,296,11021160,12565,0,1761222504,13002.81655091,37.95455978999962,53339.392381920006 2025-10-23,12:28:26.000,296,11021202,12485,0,1761222505,13002.823287219995,37.98980544000369,53339.39936904 2025-10-23,12:28:27.000,296,11021174,12445,0,1761222506,13002.85696877,38.01095283000177,53339.41334328001 2025-10-23,12:28:28.000,296,11021205,12365,0,1761222507,13002.883914009995,38.00390370000241,53339.40635616 2025-10-23,12:28:29.000,296,11021177,12445,0,1761222508,13002.81655091,38.01095283000177,53339.38539480001 2025-10-23,12:28:30.000,296,11021196,12285,0,1761222509,13002.83002352999,38.053247609997925,53339.392381920006 2025-10-23,12:28:31.000,296,11021202,12485,0,1761222510,13002.843496149995,38.06734587000392,53339.392381920006 2025-10-23,12:28:32.000,296,11021154,12445,0,1761222511,13002.8771777,38.095542390001356,53339.38539480001 2025-10-23,12:28:33.000,296,11021166,12445,0,1761222512,13002.93780449,38.102591520000715,53339.37840768 2025-10-23,12:28:34.000,296,11021220,12445,0,1761222513,13002.944540799996,38.16603369000222,53339.40635616 2025-10-23,12:28:35.000,296,11021212,12805,0,1761222514,13002.99843128,38.16603369000222,53339.32949784 2025-10-23,12:28:36.000,296,11021179,12405,0,1761222515,13003.025376519996,38.151935430003505,53339.39936904 2025-10-23,12:28:37.000,296,11021090,12285,0,1761222516,13003.052321759991,38.144886300004146,53339.38539480001 2025-10-23,12:28:38.000,296,11021185,12365,0,1761222517,13003.106212239996,38.144886300004146,53339.36443344001 2025-10-23,12:28:39.000,296,11021176,12445,0,1761222518,13003.146630099996,38.1871810800003,53339.43430464001 2025-10-23,12:28:40.000,296,11021198,12405,0,1761222519,13003.166839029996,38.158984560002864,53339.43430464001 2025-10-23,12:28:41.000,296,11021195,12285,0,1761222520,13003.227465819997,38.144886300004146,53339.392381920006 2025-10-23,12:28:42.000,296,11021206,12405,0,1761222521,13003.254411059992,38.151935430003505,53339.41334328001 2025-10-23,12:28:43.000,296,11021134,12365,0,1761222522,13003.274619989992,38.144886300004146,53339.420330400004 2025-10-23,12:28:44.000,296,11021246,12485,0,1761222523,13003.315037849992,38.13078803999815,53339.42731752 2025-10-23,12:28:45.000,296,11021163,12645,0,1761222524,13003.341983090002,38.17308282000158,53339.455266 2025-10-23,12:28:46.000,296,11021228,12405,0,1761222525,13003.402609880002,38.17308282000158,53339.455266 2025-10-23,12:28:47.000,296,11021202,12525,0,1761222526,13003.409346189997,38.1871810800003,53339.41334328001 2025-10-23,12:28:48.000,296,11021205,12365,0,1761222527,13003.490181909998,38.13783717000479,53339.46225312001 2025-10-23,12:28:49.000,296,11021182,12445,0,1761222528,13003.503654529988,38.21537759999774,53339.49718872 2025-10-23,12:28:50.000,296,11021207,12485,0,1761222529,13003.544072389988,38.18013195000094,53339.51815008 2025-10-23,12:28:51.000,296,11021174,12405,0,1761222530,13003.557545009993,38.19423020999966,53339.490201600005 2025-10-23,12:28:52.000,296,11021201,12525,0,1761222531,13003.577753939993,38.22947586000373,53339.539111440004 2025-10-23,12:28:53.000,296,11021153,12645,0,1761222532,13003.591226559998,38.20832846999838,53339.51116296001 2025-10-23,12:28:54.000,296,11021197,12365,0,1761222533,13003.591226559998,38.22242673000437,53339.490201600005 2025-10-23,12:28:55.000,296,11021215,12285,0,1761222534,13003.604699179989,38.23652499000309,53339.51815008 2025-10-23,12:28:56.000,296,11021192,12525,0,1761222535,13003.638380729994,38.20832846999838,53339.56705992 2025-10-23,12:28:57.000,296,11021151,12365,0,1761222536,13003.665325969989,38.23652499000309,53339.560072800006 2025-10-23,12:28:58.000,296,11021146,12525,0,1761222537,13003.699007519994,38.23652499000309,53339.60199552001 2025-10-23,12:28:59.000,296,11021191,12645,0,1761222538,13003.705743829989,38.22242673000437,53339.64391824 2025-10-23,12:29:00.000,296,11021210,12525,0,1761222539,13003.685534899989,38.23652499000309,53339.5950084 2025-10-23,12:29:01.000,296,11021238,12325,0,1761222540,13003.712480139999,38.271770639999886,53339.62994400001 2025-10-23,12:29:02.000,296,11021152,12445,0,1761222541,13003.739425379994,38.2999671600046,53339.60199552001 2025-10-23,12:29:03.000,296,11021199,12645,0,1761222542,13003.779843239994,38.2999671600046,53339.588021280004 2025-10-23,12:29:04.000,296,11021224,12285,0,1761222543,13003.752897999999,38.26472151000053,53339.63693112 2025-10-23,12:29:05.000,296,11021173,12445,0,1761222544,13003.773106929999,38.285868899998604,53339.62994400001 2025-10-23,12:29:06.000,296,11021156,12725,0,1761222545,13003.779843239994,38.2999671600046,53339.62295688 2025-10-23,12:29:07.000,296,11021154,12565,0,1761222546,13003.779843239994,38.321114550002676,53339.63693112 2025-10-23,12:29:08.000,296,11021156,12485,0,1761222547,13003.840470029994,38.271770639999886,53339.65090536001 2025-10-23,12:29:09.000,296,11021221,12365,0,1761222548,13003.773106929999,38.26472151000053,53339.657892480005 2025-10-23,12:29:10.000,296,11021125,12325,0,1761222549,13003.813524789999,38.24357412000245,53339.64391824 2025-10-23,12:29:11.000,296,11021204,12285,0,1761222550,13003.83373372,38.285868899998604,53339.706802320004 2025-10-23,12:29:12.000,296,11021133,12445,0,1761222551,13003.880887889994,38.271770639999886,53339.7347508 2025-10-23,12:29:13.000,296,11021229,12485,0,1761222552,13003.85394265,38.24357412000245,53339.67885384001 2025-10-23,12:29:14.000,296,11021188,12285,0,1761222553,13003.89436051,38.21537759999774,53339.71378944 2025-10-23,12:29:15.000,296,11021214,12245,0,1761222554,13003.92804205999,38.1871810800003,53339.727763680006 2025-10-23,12:29:16.000,296,11021202,12445,0,1761222555,13003.94825098999,38.18013195000094,53339.74173792 2025-10-23,12:29:17.000,296,11021202,12605,0,1761222556,13003.92804205999,38.151935430003505,53339.74173792 2025-10-23,12:29:18.000,296,11021182,12725,0,1761222557,13003.94825098999,38.151935430003505,53339.74872504001 2025-10-23,12:29:19.000,296,11021187,12485,0,1761222558,13003.96845991999,38.12373890999879,53339.67186672 2025-10-23,12:29:20.000,296,11021171,12245,0,1761222559,13003.99540516,38.12373890999879,53339.727763680006 2025-10-23,12:29:21.000,296,11021220,12365,0,1761222560,13003.96845991999,38.07439500000328,53339.755712160004 2025-10-23,12:29:22.000,296,11021212,12405,0,1761222561,13004.002141469995,38.109640650000074,53339.74872504001 2025-10-23,12:29:23.000,296,11021214,12365,0,1761222562,13003.98866884999,38.06029674000456,53339.727763680006 2025-10-23,12:29:24.000,296,11021164,12405,0,1761222563,13004.042559329995,38.109640650000074,53339.776673520006 2025-10-23,12:29:25.000,296,11021147,12525,0,1761222564,13004.062768259995,38.088493260002,53339.706802320004 2025-10-23,12:29:26.000,296,11021197,12405,0,1761222565,13004.082977189995,38.095542390001356,53339.7347508 2025-10-23,12:29:27.000,296,11021128,12645,0,1761222566,13004.062768259995,38.06029674000456,53339.727763680006 2025-10-23,12:29:28.000,296,11021174,12725,0,1761222567,13004.08971349999,38.06029674000456,53339.81859624001 2025-10-23,12:29:29.000,296,11021139,12365,0,1761222568,13004.082977189995,37.98980544000369,53339.76269928 2025-10-23,12:29:30.000,296,11021192,12565,0,1761222569,13004.10992242999,38.00390370000241,53339.74872504001 2025-10-23,12:29:31.000,296,11021232,12565,0,1761222570,13004.04929563999,37.99685457000305,53339.81859624001 2025-10-23,12:29:32.000,296,11021179,12565,0,1761222571,13004.05603195,37.96865804999834,53339.804622 2025-10-23,12:29:33.000,296,11021155,12485,0,1761222572,13004.04929563999,37.926363270002184,53339.81160912 2025-10-23,12:29:34.000,296,11021187,12365,0,1761222573,13004.05603195,37.912265010003466,53339.76968640001 2025-10-23,12:29:35.000,296,11021215,12405,0,1761222574,13004.03582302,37.862921100000676,53339.83257048 2025-10-23,12:29:36.000,296,11021169,12485,0,1761222575,13003.98866884999,37.85587197000132,53339.825583360005 2025-10-23,12:29:37.000,296,11021131,12965,0,1761222576,13003.99540516,37.84882284000196,53339.81859624001 2025-10-23,12:29:38.000,296,11021203,12445,0,1761222577,13003.93477837,37.80652805999853,53339.825583360005 2025-10-23,12:29:39.000,296,11021142,12765,0,1761222578,13003.921305749995,37.77833154000109,53339.81160912 2025-10-23,12:29:40.000,296,11021171,12405,0,1761222579,13003.93477837,37.77128241000173,53339.776673520006 2025-10-23,12:29:41.000,296,11021150,12445,0,1761222580,13003.820261099994,37.72193849999894,53339.804622 2025-10-23,12:29:42.000,296,11021164,12485,0,1761222581,13003.820261099994,37.72193849999894,53339.804622 2025-10-23,12:29:43.000,296,11021167,12405,0,1761222582,13003.719216449994,37.67259459000343,53339.8395576 2025-10-23,12:29:44.000,296,11021138,12445,0,1761222583,13003.725952759989,37.67259459000343,53339.79064776 2025-10-23,12:29:45.000,296,11021233,12645,0,1761222584,13003.651853349998,37.693741980001505,53339.776673520006 2025-10-23,12:29:46.000,296,11021158,12285,0,1761222585,13003.645117039989,37.686692850002146,53339.74173792 2025-10-23,12:29:47.000,296,11021180,12405,0,1761222586,13003.597962869993,37.70784024000022,53339.69981520001 2025-10-23,12:29:48.000,296,11021189,12605,0,1761222587,13003.550808699998,37.71488936999958,53339.72077656001 2025-10-23,12:29:49.000,296,11021168,12285,0,1761222588,13003.564281319988,37.71488936999958,53339.69282808 2025-10-23,12:29:50.000,296,11021195,12365,0,1761222589,13003.577753939993,37.72193849999894,53339.67186672 2025-10-23,12:29:51.000,296,11021197,12605,0,1761222590,13003.523863459988,37.73603675999766,53339.64391824 2025-10-23,12:29:52.000,296,11021176,12285,0,1761222591,13003.523863459988,37.750135020003654,53339.6648796 2025-10-23,12:29:53.000,296,11021196,12365,0,1761222592,13003.503654529988,37.75718415000301,53339.67186672 2025-10-23,12:29:54.000,296,11021174,12285,0,1761222593,13003.463236670003,37.75718415000301,53339.6648796 2025-10-23,12:29:55.000,296,11021194,12405,0,1761222594,13003.469972979998,37.82767545000388,53339.62994400001 2025-10-23,12:29:56.000,296,11021192,12565,0,1761222595,13003.463236670003,37.877019359999395,53339.63693112 2025-10-23,12:29:57.000,296,11021160,12605,0,1761222596,13003.476709289993,37.877019359999395,53339.62994400001 2025-10-23,12:29:58.000,296,11021211,12485,0,1761222597,13003.449764049998,37.884068489998754,53339.5950084 2025-10-23,12:29:59.000,296,11021155,12405,0,1761222598,13003.483445600003,37.89111761999811,53339.539111440004 2025-10-23,12:30:00.000,296,11021184,12405,0,1761222599,13003.517127149993,37.9757071799977,53339.58103416001 2025-10-23,12:30:01.000,296,11021188,12405,0,1761222600,13003.530599769998,38.01800196000113,53339.5950084 2025-10-23,12:30:02.000,296,11021165,12285,0,1761222601,13003.557545009993,38.03210021999985,53339.53212432001 2025-10-23,12:30:03.000,296,11021189,12285,0,1761222602,13003.571017629998,38.046198479998566,53339.55308568001 2025-10-23,12:30:04.000,296,11021243,12405,0,1761222603,13003.577753939993,38.109640650000074,53339.60199552001 2025-10-23,12:30:05.000,296,11021179,12645,0,1761222604,13003.624908109989,38.13078803999815,53339.57404704 2025-10-23,12:30:06.000,296,11021188,12445,0,1761222605,13003.611435489998,38.158984560002864,53339.55308568001 2025-10-23,12:30:07.000,296,11021188,12565,0,1761222606,13003.665325969989,38.25767238000117,53339.55308568001 2025-10-23,12:30:08.000,296,11021192,12605,0,1761222607,13003.699007519994,38.25767238000117,53339.560072800006 2025-10-23,12:30:09.000,296,11021186,12405,0,1761222608,13003.739425379994,38.25767238000117,53339.57404704 2025-10-23,12:30:10.000,296,11021141,12445,0,1761222609,13003.719216449994,38.25062325000181,53339.58103416001 2025-10-23,12:30:11.000,296,11021209,12285,0,1761222610,13003.74616168999,38.30701629000396,53339.608982640006 2025-10-23,12:30:12.000,296,11021199,12645,0,1761222611,13003.78657954999,38.2999671600046,53339.55308568001 2025-10-23,12:30:13.000,296,11021171,12445,0,1761222612,13003.860678959994,38.30701629000396,53339.56705992 2025-10-23,12:30:14.000,296,11021161,12445,0,1761222613,13003.84720633999,38.31406542000332,53339.60199552001 2025-10-23,12:30:15.000,296,11021189,12645,0,1761222614,13003.880887889994,38.278819769999245,53339.63693112 2025-10-23,12:30:16.000,296,11021152,12645,0,1761222615,13003.88762419999,38.278819769999245,53339.55308568001 2025-10-23,12:30:17.000,296,11021181,12445,0,1761222616,13003.90783312999,38.321114550002676,53339.5950084 2025-10-23,12:30:18.000,296,11021229,12405,0,1761222617,13003.93477837,38.328163680002035,53339.63693112 2025-10-23,12:30:19.000,296,11021165,12605,0,1761222618,13003.941514679995,38.2999671600046,53339.64391824 2025-10-23,12:30:20.000,296,11021148,12125,0,1761222619,13003.97519623,38.321114550002676,53339.61596976 2025-10-23,12:30:21.000,296,11021155,12725,0,1761222620,13003.981932539995,38.328163680002035,53339.62295688 2025-10-23,12:30:22.000,296,11021151,12525,0,1761222621,13004.002141469995,38.328163680002035,53339.608982640006 2025-10-23,12:30:23.000,296,11021165,12405,0,1761222622,13004.03582302,38.34931107000011,53339.6648796 2025-10-23,12:30:24.000,296,11021155,12605,0,1761222623,13004.062768259995,38.321114550002676,53339.67186672 2025-10-23,12:30:25.000,296,11021144,12405,0,1761222624,13004.082977189995,38.36340932999883,53339.69282808 2025-10-23,12:30:26.000,296,11021151,12485,0,1761222625,13004.10992242999,38.34226194000075,53339.706802320004 2025-10-23,12:30:27.000,296,11021180,12445,0,1761222626,13004.08971349999,38.34931107000011,53339.706802320004 2025-10-23,12:30:28.000,296,11021186,12485,0,1761222627,13004.13013135999,38.30701629000396,53339.71378944 2025-10-23,12:30:29.000,296,11021129,12405,0,1761222628,13004.163812909996,38.31406542000332,53339.706802320004 2025-10-23,12:30:30.000,296,11021127,13085,0,1761222629,13004.15034028999,38.29291802999796,53339.6648796 2025-10-23,12:30:31.000,296,11021158,12285,0,1761222630,13004.15034028999,38.285868899998604,53339.67186672 2025-10-23,12:30:32.000,296,11021200,12365,0,1761222631,13004.17054921999,38.271770639999886,53339.67885384001 2025-10-23,12:30:33.000,296,11021159,12405,0,1761222632,13004.184021839996,38.24357412000245,53339.71378944 2025-10-23,12:30:34.000,296,11021213,12605,0,1761222633,13004.1570766,38.25062325000181,53339.706802320004 2025-10-23,12:30:35.000,296,11021154,12605,0,1761222634,13004.163812909996,38.21537759999774,53339.71378944 2025-10-23,12:30:36.000,296,11021155,12485,0,1761222635,13004.13686767,38.19423020999966,53339.727763680006 2025-10-23,12:30:37.000,296,11021164,12485,0,1761222636,13004.082977189995,38.20127933999902,53339.76968640001 2025-10-23,12:30:38.000,296,11021121,12525,0,1761222637,13004.09644981,38.19423020999966,53339.74173792 2025-10-23,12:30:39.000,296,11021162,12725,0,1761222638,13004.02908670999,38.1871810800003,53339.755712160004 2025-10-23,12:30:40.000,296,11021163,12405,0,1761222639,13004.04929563999,38.18013195000094,53339.755712160004 2025-10-23,12:30:41.000,296,11021188,12645,0,1761222640,13004.002141469995,38.1871810800003,53339.76269928 2025-10-23,12:30:42.000,296,11021185,12605,0,1761222641,13003.981932539995,38.19423020999966,53339.74173792 2025-10-23,12:30:43.000,296,11021195,12645,0,1761222642,13003.961723609995,38.18013195000094,53339.727763680006 2025-10-23,12:30:44.000,296,11021215,12485,0,1761222643,13003.91456944,38.21537759999774,53339.74173792 2025-10-23,12:30:45.000,296,11021139,12565,0,1761222644,13003.87415158,38.1871810800003,53339.6648796 2025-10-23,12:30:46.000,296,11021155,12365,0,1761222645,13003.880887889994,38.20127933999902,53339.68584096 2025-10-23,12:30:47.000,296,11021148,12325,0,1761222646,13003.84720633999,38.22242673000437,53339.67186672 2025-10-23,12:30:48.000,296,11021137,12445,0,1761222647,13003.82699740999,38.1871810800003,53339.72077656001 2025-10-23,12:30:49.000,296,11021207,12405,0,1761222648,13003.78657954999,38.23652499000309,53339.72077656001 2025-10-23,12:30:50.000,296,11021154,12645,0,1761222649,13003.752897999999,38.24357412000245,53339.67186672 2025-10-23,12:30:51.000,296,11021170,12365,0,1761222650,13003.76637061999,38.23652499000309,53339.6648796 2025-10-23,12:30:52.000,296,11021184,12485,0,1761222651,13003.725952759989,38.21537759999774,53339.727763680006 2025-10-23,12:30:53.000,296,11021196,12645,0,1761222652,13003.705743829989,38.22947586000373,53339.706802320004 2025-10-23,12:30:54.000,296,11021187,12685,0,1761222653,13003.705743829989,38.18013195000094,53339.706802320004 2025-10-23,12:30:55.000,296,11021137,12645,0,1761222654,13003.658589659994,38.19423020999966,53339.657892480005 2025-10-23,12:30:56.000,296,11021126,12245,0,1761222655,13003.651853349998,38.17308282000158,53339.69282808 2025-10-23,12:30:57.000,296,11021203,12445,0,1761222656,13003.584490249988,38.08144413000264,53339.71378944 2025-10-23,12:30:58.000,296,11021139,12485,0,1761222657,13003.584490249988,38.07439500000328,53339.67186672 2025-10-23,12:30:59.000,296,11021146,12565,0,1761222658,13003.564281319988,38.03914934999921,53339.65090536001 2025-10-23,12:31:00.000,296,11021146,12445,0,1761222659,13003.564281319988,38.053247609997925,53339.64391824 2025-10-23,12:31:01.000,296,11021136,12245,0,1761222660,13003.517127149993,37.99685457000305,53339.67186672 2025-10-23,12:31:02.000,296,11021227,12725,0,1761222661,13003.503654529988,37.96160891999898,53339.60199552001 2025-10-23,12:31:03.000,296,11021173,12685,0,1761222662,13003.469972979998,37.99685457000305,53339.61596976 2025-10-23,12:31:04.000,296,11021235,12485,0,1761222663,13003.436291429993,37.919314140002825,53339.57404704 2025-10-23,12:31:05.000,296,11021159,12365,0,1761222664,13003.389137259997,37.90521588000411,53339.60199552001 2025-10-23,12:31:06.000,296,11021126,12285,0,1761222665,13003.355455709992,37.89816675000475,53339.57404704 2025-10-23,12:31:07.000,296,11021188,12525,0,1761222666,13003.315037849992,37.83472458000324,53339.57404704 2025-10-23,12:31:08.000,296,11021182,12525,0,1761222667,13003.288092609997,37.83472458000324,53339.5251372 2025-10-23,12:31:09.000,296,11021144,12445,0,1761222668,13003.213993199992,37.84882284000196,53339.54609856 2025-10-23,12:31:10.000,296,11021191,12485,0,1761222669,13003.213993199992,37.884068489998754,53339.57404704 2025-10-23,12:31:11.000,296,11021157,12605,0,1761222670,13003.187047959997,37.862921100000676,53339.51815008 2025-10-23,12:31:12.000,296,11021125,12445,0,1761222671,13003.099475930001,37.84882284000196,53339.47622736 2025-10-23,12:31:13.000,296,11021152,12485,0,1761222672,13003.05905807,37.869970230000035,53339.490201600005 2025-10-23,12:31:14.000,296,11021200,12365,0,1761222673,13003.052321759991,37.89816675000475,53339.49718872 2025-10-23,12:31:15.000,296,11021102,12045,0,1761222674,13003.01864021,37.884068489998754,53339.46225312001 2025-10-23,12:31:16.000,296,11021137,12165,0,1761222675,13002.984958659996,37.933412400001544,53339.44827888 2025-10-23,12:31:17.000,296,11021183,12325,0,1761222676,13002.95127710999,37.94751066000026,53339.40635616 2025-10-23,12:31:18.000,296,11021227,12485,0,1761222677,13002.89065031999,38.00390370000241,53339.39936904 2025-10-23,12:31:19.000,296,11021222,12565,0,1761222678,13002.87044138999,38.03914934999921,53339.36443344001 2025-10-23,12:31:20.000,296,11021228,12525,0,1761222679,13002.85696877,38.03914934999921,53339.40635616 2025-10-23,12:31:21.000,296,11021194,12445,0,1761222680,13002.803078289995,38.08144413000264,53339.40635616 2025-10-23,12:31:22.000,296,11021191,12445,0,1761222681,13002.803078289995,38.06734587000392,53339.31552360001 2025-10-23,12:31:23.000,296,11021226,12645,0,1761222682,13002.75592412,38.053247609997925,53339.24565240001 2025-10-23,12:31:24.000,296,11021210,12525,0,1761222683,13002.742451499995,38.06734587000392,53339.31552360001 2025-10-23,12:31:25.000,296,11021157,12685,0,1761222684,13002.76939673999,38.06734587000392,53339.35744632 2025-10-23,12:31:26.000,296,11021226,12525,0,1761222685,13002.72897887999,38.095542390001356,53339.32949784 2025-10-23,12:31:27.000,296,11021246,12485,0,1761222686,13002.681824709995,38.095542390001356,53339.252639520004 2025-10-23,12:31:28.000,296,11021195,12405,0,1761222687,13002.62793422999,38.18013195000094,53339.26661376001 2025-10-23,12:31:29.000,296,11021111,12365,0,1761222688,13002.60772529999,38.12373890999879,53339.23167816 2025-10-23,12:31:30.000,296,11021164,12445,0,1761222689,13002.574043749999,38.109640650000074,53339.21770392001 2025-10-23,12:31:31.000,296,11021181,12285,0,1761222690,13002.560571129994,38.151935430003505,53339.19674256001 2025-10-23,12:31:32.000,296,11021207,12565,0,1761222691,13002.520153269994,38.16603369000222,53339.23866528 2025-10-23,12:31:33.000,296,11021194,12525,0,1761222692,13002.479735409994,38.13783717000479,53339.19674256001 2025-10-23,12:31:34.000,296,11021144,12405,0,1761222693,13002.486471719989,38.17308282000158,53339.16879408 2025-10-23,12:31:35.000,296,11021195,12685,0,1761222694,13002.459526479994,38.16603369000222,53339.224691040006 2025-10-23,12:31:36.000,296,11021170,12205,0,1761222695,13002.419108619993,38.17308282000158,53339.18975544 2025-10-23,12:31:37.000,296,11021198,12605,0,1761222696,13002.419108619993,38.16603369000222,53339.18975544 2025-10-23,12:31:38.000,296,11021155,12445,0,1761222697,13002.412372309998,38.16603369000222,53339.1408456 2025-10-23,12:31:39.000,296,11021181,12485,0,1761222698,13002.371954449998,38.16603369000222,53339.16180696 2025-10-23,12:31:40.000,296,11021190,12805,0,1761222699,13002.371954449998,38.24357412000245,53339.105910000006 2025-10-23,12:31:41.000,296,11021172,12725,0,1761222700,13002.345009209988,38.23652499000309,53339.16180696 2025-10-23,12:31:42.000,296,11021154,12325,0,1761222701,13002.331536589998,38.22242673000437,53339.13385848 2025-10-23,12:31:43.000,296,11021168,12405,0,1761222702,13002.311327659998,38.25062325000181,53339.13385848 2025-10-23,12:31:44.000,296,11021115,12205,0,1761222703,13002.318063969993,38.2999671600046,53339.105910000006 2025-10-23,12:31:45.000,296,11021186,12445,0,1761222704,13002.311327659998,38.30701629000396,53339.12687136001 2025-10-23,12:31:46.000,296,11021164,12405,0,1761222705,13002.365218139988,38.285868899998604,53339.13385848 2025-10-23,12:31:47.000,296,11021203,12445,0,1761222706,13002.358481829993,38.29291802999796,53339.154819840005 2025-10-23,12:31:48.000,296,11021177,12245,0,1761222707,13002.405635999989,38.335212810001394,53339.105910000006 2025-10-23,12:31:49.000,296,11021164,12405,0,1761222708,13002.452790169998,38.30701629000396,53339.11988424 2025-10-23,12:31:50.000,296,11021217,12845,0,1761222709,13002.452790169998,38.321114550002676,53339.16180696 2025-10-23,12:31:51.000,296,11021181,12285,0,1761222710,13002.472999099999,38.37045845999819,53339.09193576 2025-10-23,12:31:52.000,296,11021178,12445,0,1761222711,13002.472999099999,38.35636019999947,53339.09193576 2025-10-23,12:31:53.000,296,11021236,12485,0,1761222712,13002.459526479994,38.37045845999819,53339.084948640004 2025-10-23,12:31:54.000,296,11021211,12325,0,1761222713,13002.493208029999,38.41275324000162,53339.12687136001 2025-10-23,12:31:55.000,296,11021174,12445,0,1761222714,13002.486471719989,38.42685150000034,53339.1408456 2025-10-23,12:31:56.000,296,11021155,12405,0,1761222715,13002.526889579989,38.455048019997776,53339.09892288001 2025-10-23,12:31:57.000,296,11021178,12445,0,1761222716,13002.540362199994,38.4339006299997,53339.16180696 2025-10-23,12:31:58.000,296,11021166,12445,0,1761222717,13002.56730743999,38.48324454000249,53339.11988424 2025-10-23,12:31:59.000,296,11021145,12445,0,1761222718,13002.560571129994,38.49029367000185,53339.11289712 2025-10-23,12:32:00.000,296,11021157,12285,0,1761222719,13002.580780059994,38.47619541000313,53339.07796152001 2025-10-23,12:32:01.000,296,11021109,12485,0,1761222720,13002.60772529999,38.560784970002715,53339.12687136001 2025-10-23,12:32:02.000,296,11021216,12365,0,1761222721,13002.621197919994,38.617178010004864,53339.13385848 2025-10-23,12:32:03.000,296,11021208,12365,0,1761222722,13002.641406849994,38.560784970002715,53339.13385848 2025-10-23,12:32:04.000,296,11021235,12205,0,1761222723,13002.62793422999,38.532588449998,53339.18276832 2025-10-23,12:32:05.000,296,11021130,12605,0,1761222724,13002.6750884,38.560784970002715,53339.12687136001 2025-10-23,12:32:06.000,296,11021162,12605,0,1761222725,13002.64814315999,38.546686710003996,53339.1408456 2025-10-23,12:32:07.000,296,11021240,12485,0,1761222726,13002.65487947,38.53963758000464,53339.14783272001 2025-10-23,12:32:08.000,296,11021162,12485,0,1761222727,13002.6750884,38.518490189999284,53339.16879408 2025-10-23,12:32:09.000,296,11021124,12605,0,1761222728,13002.6750884,38.518490189999284,53339.17578120001 2025-10-23,12:32:10.000,296,11021126,12565,0,1761222729,13002.661615779994,38.48324454000249,53339.16879408 2025-10-23,12:32:11.000,296,11021151,12445,0,1761222730,13002.681824709995,38.511441059999925,53339.18276832 2025-10-23,12:32:12.000,296,11021174,12565,0,1761222731,13002.66835208999,38.46209715000441,53339.224691040006 2025-10-23,12:32:13.000,296,11021169,12845,0,1761222732,13002.681824709995,38.447998889998416,53339.21770392001 2025-10-23,12:32:14.000,296,11021215,12405,0,1761222733,13002.66835208999,38.39160585000354,53339.23167816 2025-10-23,12:32:15.000,296,11021130,12565,0,1761222734,13002.63467054,38.42685150000034,53339.252639520004 2025-10-23,12:32:16.000,296,11021147,12645,0,1761222735,13002.63467054,38.42685150000034,53339.26661376001 2025-10-23,12:32:17.000,296,11021200,12285,0,1761222736,13002.60772529999,38.4339006299997,53339.280588 2025-10-23,12:32:18.000,296,11021162,12605,0,1761222737,13002.61446161,38.447998889998416,53339.322510720005 2025-10-23,12:32:19.000,296,11021190,12765,0,1761222738,13002.540362199994,38.384556720004184,53339.29456224001 2025-10-23,12:32:20.000,296,11021148,12765,0,1761222739,13002.540362199994,38.4339006299997,53339.23866528 2025-10-23,12:32:21.000,296,11021190,12485,0,1761222740,13002.466262789989,38.41275324000162,53339.273600880006 2025-10-23,12:32:22.000,296,11021119,12685,0,1761222741,13002.425844929989,38.37045845999819,53339.29456224001 2025-10-23,12:32:23.000,296,11021195,12485,0,1761222742,13002.358481829993,38.39160585000354,53339.30154936 2025-10-23,12:32:24.000,296,11021147,12405,0,1761222743,13002.345009209988,38.37045845999819,53339.30853648 2025-10-23,12:32:25.000,296,11021206,12525,0,1761222744,13002.345009209988,38.3986549800029,53339.30853648 2025-10-23,12:32:26.000,296,11021177,12525,0,1761222745,13002.284382419988,38.34226194000075,53339.32949784 2025-10-23,12:32:27.000,296,11021186,12445,0,1761222746,13002.270909799998,38.321114550002676,53339.29456224001 2025-10-23,12:32:28.000,296,11021184,12525,0,1761222747,13002.217019319993,38.36340932999883,53339.322510720005 2025-10-23,12:32:29.000,296,11021160,12485,0,1761222748,13002.176601459993,38.321114550002676,53339.36443344001 2025-10-23,12:32:30.000,296,11021197,12645,0,1761222749,13002.149656219997,38.328163680002035,53339.26661376001 2025-10-23,12:32:31.000,296,11021225,12525,0,1761222750,13002.109238359997,38.278819769999245,53339.31552360001 2025-10-23,12:32:32.000,296,11021172,12685,0,1761222751,13002.095765739992,38.26472151000053,53339.322510720005 2025-10-23,12:32:33.000,296,11021200,12285,0,1761222752,13002.035138949992,38.20832846999838,53339.33648496 2025-10-23,12:32:34.000,296,11021182,12485,0,1761222753,13002.014930019992,38.18013195000094,53339.31552360001 2025-10-23,12:32:35.000,296,11021170,12365,0,1761222754,13002.021666330002,38.109640650000074,53339.30853648 2025-10-23,12:32:36.000,296,11021146,12245,0,1761222755,13002.001457400002,38.102591520000715,53339.31552360001 2025-10-23,12:32:37.000,296,11021179,12565,0,1761222756,13001.961039540001,38.07439500000328,53339.30154936 2025-10-23,12:32:38.000,296,11021180,12565,0,1761222757,13001.913885369991,38.01800196000113,53339.280588 2025-10-23,12:32:39.000,296,11021149,12325,0,1761222758,13001.900412750001,37.95455978999962,53339.322510720005 2025-10-23,12:32:40.000,296,11021159,12565,0,1761222759,13001.900412750001,37.933412400001544,53339.28757512 2025-10-23,12:32:41.000,296,11021168,12645,0,1761222760,13001.83978596,37.933412400001544,53339.25962664 2025-10-23,12:32:42.000,296,11021182,12445,0,1761222761,13001.785895479996,37.89111761999811,53339.23866528 2025-10-23,12:32:43.000,296,11021198,12565,0,1761222762,13001.745477619996,37.85587197000132,53339.280588 2025-10-23,12:32:44.000,296,11021174,12485,0,1761222763,13001.684850829995,37.862921100000676,53339.30154936 2025-10-23,12:32:45.000,296,11021130,12525,0,1761222764,13001.67137820999,37.8417737100026,53339.273600880006 2025-10-23,12:32:46.000,296,11021162,12485,0,1761222765,13001.624224039995,37.8417737100026,53339.322510720005 2025-10-23,12:32:47.000,296,11021248,12365,0,1761222766,13001.61748773,37.862921100000676,53339.252639520004 2025-10-23,12:32:48.000,296,11021149,12605,0,1761222767,13001.5972788,37.82767545000388,53339.28757512 2025-10-23,12:32:49.000,296,11021157,12605,0,1761222768,13001.55012462999,37.8417737100026,53339.23866528 2025-10-23,12:32:50.000,296,11021143,12765,0,1761222769,13001.53665201,37.8417737100026,53339.273600880006 2025-10-23,12:32:51.000,296,11021176,12445,0,1761222770,13001.50970676999,37.85587197000132,53339.23866528 2025-10-23,12:32:52.000,296,11021179,12485,0,1761222771,13001.50970676999,37.813577189997886,53339.24565240001 2025-10-23,12:32:53.000,296,11021162,12525,0,1761222772,13001.48949783999,37.80652805999853,53339.25962664 2025-10-23,12:32:54.000,296,11021182,12485,0,1761222773,13001.422134739994,37.83472458000324,53339.24565240001 2025-10-23,12:32:55.000,296,11021171,12565,0,1761222774,13001.422134739994,37.79242979999981,53339.16180696 2025-10-23,12:32:56.000,296,11021152,12445,0,1761222775,13001.442343669994,37.76423328000237,53339.16180696 2025-10-23,12:32:57.000,296,11021114,12605,0,1761222776,13001.42887104999,37.75718415000301,53339.16879408 2025-10-23,12:32:58.000,296,11021154,12645,0,1761222777,13001.3951895,37.750135020003654,53339.17578120001 2025-10-23,12:32:59.000,296,11021141,12445,0,1761222778,13001.401925809994,37.686692850002146,53339.16180696 2025-10-23,12:33:00.000,296,11021169,12325,0,1761222779,13001.361507949994,37.7289876299983,53339.1408456 2025-10-23,12:33:01.000,296,11021135,12605,0,1761222780,13001.381716879994,37.71488936999958,53339.13385848 2025-10-23,12:33:02.000,296,11021176,12285,0,1761222781,13001.381716879994,37.65849633000471,53339.154819840005 2025-10-23,12:33:03.000,296,11021207,12605,0,1761222782,13001.36824425999,37.67259459000343,53339.17578120001 2025-10-23,12:33:04.000,296,11021189,12405,0,1761222783,13001.381716879994,37.58095590000448,53339.1408456 2025-10-23,12:33:05.000,296,11021121,12405,0,1761222784,13001.41539843,37.58095590000448,53339.17578120001 2025-10-23,12:33:06.000,296,11021111,12525,0,1761222785,13001.381716879994,37.60915242000192,53339.11289712 2025-10-23,12:33:07.000,296,11021142,12405,0,1761222786,13001.40866211999,37.58095590000448,53339.084948640004 2025-10-23,12:33:08.000,296,11021123,12365,0,1761222787,13001.43560736,37.57390676999785,53339.06398728 2025-10-23,12:33:09.000,296,11021167,12445,0,1761222788,13001.46928890999,37.54571025000041,53339.06398728 2025-10-23,12:33:10.000,296,11021156,12365,0,1761222789,13001.482761529995,37.53866112000105,53339.11289712 2025-10-23,12:33:11.000,296,11021182,12485,0,1761222790,13001.482761529995,37.54571025000041,53339.07796152001 2025-10-23,12:33:12.000,296,11021173,12405,0,1761222791,13001.482761529995,37.524562860002334,53339.04302592 2025-10-23,12:33:13.000,296,11021164,12285,0,1761222792,13001.53665201,37.54571025000041,53339.105910000006 2025-10-23,12:33:14.000,296,11021177,12445,0,1761222793,13001.543388319995,37.53161199000169,53339.09892288001 2025-10-23,12:33:15.000,296,11021190,12125,0,1761222794,13001.57033355999,37.54571025000041,53339.02905168001 2025-10-23,12:33:16.000,296,11021213,12365,0,1761222795,13001.5972788,37.5950541600032,53339.057000160006 2025-10-23,12:33:17.000,296,11021205,12485,0,1761222796,13001.61748773,37.55980850999913,53339.04302592 2025-10-23,12:33:18.000,296,11021161,12365,0,1761222797,13001.63769666,37.60915242000192,53339.04302592 2025-10-23,12:33:19.000,296,11021158,12565,0,1761222798,13001.705059759995,37.60915242000192,53339.036038800004 2025-10-23,12:33:20.000,296,11021164,12565,0,1761222799,13001.705059759995,37.67964372000279,53338.99411608 2025-10-23,12:33:21.000,296,11021161,12445,0,1761222800,13001.745477619996,37.65849633000471,53339.01507744 2025-10-23,12:33:22.000,296,11021144,12565,0,1761222801,13001.745477619996,37.66554546000407,53338.95219336 2025-10-23,12:33:23.000,296,11021192,12805,0,1761222802,13001.7993681,37.686692850002146,53339.00809032001 2025-10-23,12:33:24.000,296,11021175,12445,0,1761222803,13001.792631789991,37.72193849999894,53339.0011032 2025-10-23,12:33:25.000,296,11021148,12445,0,1761222804,13001.83978596,37.72193849999894,53338.987128960005 2025-10-23,12:33:26.000,296,11021164,12525,0,1761222805,13001.833049649991,37.77833154000109,53339.00809032001 2025-10-23,12:33:27.000,296,11021120,12645,0,1761222806,13001.927357989996,37.73603675999766,53338.987128960005 2025-10-23,12:33:28.000,296,11021238,12605,0,1761222807,13001.913885369991,37.77128241000173,53339.0011032 2025-10-23,12:33:29.000,296,11021177,12405,0,1761222808,13001.920621680001,37.82767545000388,53339.06398728 2025-10-23,12:33:30.000,296,11021166,12685,0,1761222809,13001.913885369991,37.89816675000475,53338.99411608 2025-10-23,12:33:31.000,296,11021159,12445,0,1761222810,13001.940830610001,37.877019359999395,53339.05001304001 2025-10-23,12:33:32.000,296,11021192,12565,0,1761222811,13001.947566919996,37.9404615300009,53338.987128960005 2025-10-23,12:33:33.000,296,11021152,12725,0,1761222812,13001.981248470001,37.9757071799977,53339.04302592 2025-10-23,12:33:34.000,296,11021182,12605,0,1761222813,13001.987984779997,37.99685457000305,53339.01507744 2025-10-23,12:33:35.000,296,11021154,12525,0,1761222814,13002.021666330002,37.98275631000433,53339.04302592 2025-10-23,12:33:36.000,296,11021168,12805,0,1761222815,13002.001457400002,38.07439500000328,53339.0709744 2025-10-23,12:33:37.000,296,11021193,12525,0,1761222816,13002.001457400002,38.053247609997925,53339.0011032 2025-10-23,12:33:38.000,296,11021180,12565,0,1761222817,13002.001457400002,38.102591520000715,53339.02206456 2025-10-23,12:33:39.000,296,11021185,12525,0,1761222818,13002.028402639997,38.13783717000479,53339.084948640004 2025-10-23,12:33:40.000,296,11021149,12525,0,1761222819,13002.048611569997,38.12373890999879,53339.00809032001 2025-10-23,12:33:41.000,296,11021200,12365,0,1761222820,13002.014930019992,38.20832846999838,53339.06398728 2025-10-23,12:33:42.000,296,11021220,12405,0,1761222821,13002.008193709997,38.158984560002864,53339.07796152001 2025-10-23,12:33:43.000,296,11021181,12605,0,1761222822,13002.008193709997,38.18013195000094,53339.105910000006 2025-10-23,12:33:44.000,296,11021169,12605,0,1761222823,13001.994721089992,38.20832846999838,53339.09892288001 2025-10-23,12:33:45.000,296,11021160,12405,0,1761222824,13001.994721089992,38.20127933999902,53339.06398728 2025-10-23,12:33:46.000,296,11021189,12685,0,1761222825,13001.974512159992,38.1871810800003,53339.05001304001 2025-10-23,12:33:47.000,296,11021117,12485,0,1761222826,13002.014930019992,38.22947586000373,53339.09193576 2025-10-23,12:33:48.000,296,11021140,12485,0,1761222827,13001.987984779997,38.26472151000053,53339.105910000006 2025-10-23,12:33:49.000,296,11021171,12245,0,1761222828,13002.014930019992,38.22242673000437,53339.07796152001 2025-10-23,12:33:50.000,296,11021167,12325,0,1761222829,13002.008193709997,38.24357412000245,53339.11988424 2025-10-23,12:33:51.000,296,11021156,12365,0,1761222830,13002.028402639997,38.271770639999886,53339.12687136001 2025-10-23,12:33:52.000,296,11021212,12565,0,1761222831,13002.014930019992,38.22947586000373,53339.084948640004 2025-10-23,12:33:53.000,296,11021160,12445,0,1761222832,13002.041875260002,38.25062325000181,53339.105910000006 2025-10-23,12:33:54.000,296,11021181,12565,0,1761222833,13002.008193709997,38.20832846999838,53339.16180696 2025-10-23,12:33:55.000,296,11021205,12565,0,1761222834,13002.014930019992,38.25062325000181,53339.09193576 2025-10-23,12:33:56.000,296,11021140,12645,0,1761222835,13002.021666330002,38.23652499000309,53339.06398728 2025-10-23,12:33:57.000,296,11021151,12445,0,1761222836,13002.048611569997,38.21537759999774,53339.09892288001 2025-10-23,12:33:58.000,296,11021196,12485,0,1761222837,13002.095765739992,38.25062325000181,53339.14783272001 2025-10-23,12:33:59.000,296,11021187,12445,0,1761222838,13002.082293120002,38.26472151000053,53339.17578120001 2025-10-23,12:34:00.000,296,11021189,12645,0,1761222839,13002.129447289997,38.22947586000373,53339.09892288001 2025-10-23,12:34:01.000,296,11021158,12645,0,1761222840,13002.122710980002,38.23652499000309,53339.1408456 2025-10-23,12:34:02.000,296,11021202,12445,0,1761222841,13002.122710980002,38.20832846999838,53339.12687136001 2025-10-23,12:34:03.000,296,11021157,12525,0,1761222842,13002.122710980002,38.20832846999838,53339.1408456 2025-10-23,12:34:04.000,296,11021171,12565,0,1761222843,13002.142919910002,38.20127933999902,53339.16879408 2025-10-23,12:34:05.000,296,11021151,12405,0,1761222844,13002.136183599992,38.19423020999966,53339.18975544 2025-10-23,12:34:06.000,296,11021187,12565,0,1761222845,13002.156392529992,38.16603369000222,53339.14783272001 2025-10-23,12:34:07.000,296,11021196,12485,0,1761222846,13002.203546700002,38.158984560002864,53339.17578120001 2025-10-23,12:34:08.000,296,11021152,12645,0,1761222847,13002.196810389993,38.19423020999966,53339.16180696 2025-10-23,12:34:09.000,296,11021155,12445,0,1761222848,13002.217019319993,38.158984560002864,53339.1408456 2025-10-23,12:34:10.000,296,11021185,12445,0,1761222849,13002.237228249993,38.21537759999774,53339.16879408 2025-10-23,12:34:11.000,296,11021167,12285,0,1761222850,13002.243964560002,38.151935430003505,53339.16879408 2025-10-23,12:34:12.000,296,11021181,12525,0,1761222851,13002.264173490003,38.158984560002864,53339.17578120001 2025-10-23,12:34:13.000,296,11021128,12205,0,1761222852,13002.243964560002,38.18013195000094,53339.1408456 2025-10-23,12:34:14.000,296,11021174,12485,0,1761222853,13002.250700869998,38.17308282000158,53339.23167816 2025-10-23,12:34:15.000,296,11021136,12485,0,1761222854,13002.223755630002,38.158984560002864,53339.16879408 2025-10-23,12:34:16.000,296,11021190,12645,0,1761222855,13002.243964560002,38.08144413000264,53339.18276832 2025-10-23,12:34:17.000,296,11021147,12485,0,1761222856,13002.264173490003,38.158984560002864,53339.19674256001 2025-10-23,12:34:18.000,296,11021182,12645,0,1761222857,13002.237228249993,38.144886300004146,53339.18276832 2025-10-23,12:34:19.000,296,11021160,12285,0,1761222858,13002.270909799998,38.158984560002864,53339.19674256001 2025-10-23,12:34:20.000,296,11021151,12285,0,1761222859,13002.291118729998,38.158984560002864,53339.18975544 2025-10-23,12:34:21.000,296,11021137,12645,0,1761222860,13002.277646109993,38.13078803999815,53339.16879408 2025-10-23,12:34:22.000,296,11021124,12525,0,1761222861,13002.311327659998,38.151935430003505,53339.16879408 2025-10-23,12:34:23.000,296,11021123,12365,0,1761222862,13002.284382419988,38.151935430003505,53339.14783272001 2025-10-23,12:34:24.000,296,11021171,12125,0,1761222863,13002.304591349988,38.13783717000479,53339.16180696 2025-10-23,12:34:25.000,296,11021182,12445,0,1761222864,13002.297855039993,38.12373890999879,53339.17578120001 2025-10-23,12:34:26.000,296,11021116,12445,0,1761222865,13002.297855039993,38.12373890999879,53339.14783272001 2025-10-23,12:34:27.000,296,11021198,12365,0,1761222866,13002.324800279988,38.12373890999879,53339.13385848 2025-10-23,12:34:28.000,296,11021173,12405,0,1761222867,13002.324800279988,38.13783717000479,53339.18975544 2025-10-23,12:34:29.000,296,11021152,12285,0,1761222868,13002.324800279988,38.144886300004146,53339.11988424 2025-10-23,12:34:30.000,296,11021136,12685,0,1761222869,13002.378690759993,38.17308282000158,53339.16879408 2025-10-23,12:34:31.000,296,11021182,12445,0,1761222870,13002.365218139988,38.1871810800003,53339.18975544 2025-10-23,12:34:32.000,296,11021193,12605,0,1761222871,13002.371954449998,38.16603369000222,53339.154819840005 2025-10-23,12:34:33.000,296,11021156,12445,0,1761222872,13002.392163379998,38.18013195000094,53339.12687136001 2025-10-23,12:34:34.000,296,11021113,12765,0,1761222873,13002.412372309998,38.158984560002864,53339.16180696 2025-10-23,12:34:35.000,296,11021218,12525,0,1761222874,13002.405635999989,38.1871810800003,53339.12687136001 2025-10-23,12:34:36.000,296,11021138,12165,0,1761222875,13002.446053859989,38.17308282000158,53339.16879408 2025-10-23,12:34:37.000,296,11021152,12285,0,1761222876,13002.466262789989,38.1871810800003,53339.13385848 2025-10-23,12:34:38.000,296,11021157,12485,0,1761222877,13002.459526479994,38.1871810800003,53339.13385848 2025-10-23,12:34:39.000,296,11021166,12445,0,1761222878,13002.493208029999,38.21537759999774,53339.14783272001 2025-10-23,12:34:40.000,296,11021190,12285,0,1761222879,13002.472999099999,38.1871810800003,53339.11988424 2025-10-23,12:34:41.000,296,11021177,12405,0,1761222880,13002.520153269994,38.17308282000158,53339.105910000006 2025-10-23,12:34:42.000,296,11021156,12645,0,1761222881,13002.574043749999,38.22242673000437,53339.11289712 2025-10-23,12:34:43.000,296,11021141,12365,0,1761222882,13002.54709850999,38.20832846999838,53339.09193576 2025-10-23,12:34:44.000,296,11021129,12525,0,1761222883,13002.56730743999,38.19423020999966,53339.09193576 2025-10-23,12:34:45.000,296,11021202,12485,0,1761222884,13002.62793422999,38.22242673000437,53339.13385848 2025-10-23,12:34:46.000,296,11021142,12365,0,1761222885,13002.600988989994,38.23652499000309,53339.16180696 2025-10-23,12:34:47.000,296,11021122,12565,0,1761222886,13002.62793422999,38.25062325000181,53339.084948640004 2025-10-23,12:34:48.000,296,11021179,12365,0,1761222887,13002.61446161,38.26472151000053,53339.16180696 2025-10-23,12:34:49.000,296,11021152,12485,0,1761222888,13002.61446161,38.271770639999886,53339.057000160006 2025-10-23,12:34:50.000,296,11021192,12285,0,1761222889,13002.641406849994,38.271770639999886,53339.09892288001 2025-10-23,12:34:51.000,296,11021174,12645,0,1761222890,13002.641406849994,38.34931107000011,53339.05001304001 2025-10-23,12:34:52.000,296,11021145,12365,0,1761222891,13002.69529733,38.3986549800029,53339.06398728 2025-10-23,12:34:53.000,296,11021144,12445,0,1761222892,13002.68856101999,38.40570411000226,53339.084948640004 2025-10-23,12:34:54.000,296,11021172,12525,0,1761222893,13002.69529733,38.447998889998416,53339.057000160006 2025-10-23,12:34:55.000,296,11021196,12365,0,1761222894,13002.69529733,38.497342800001206,53339.084948640004 2025-10-23,12:34:56.000,296,11021178,12485,0,1761222895,13002.702033639995,38.52553931999864,53339.084948640004 2025-10-23,12:34:57.000,296,11021200,12485,0,1761222896,13002.70876994999,38.504391930000565,53339.09193576 2025-10-23,12:34:58.000,296,11021152,12485,0,1761222897,13002.65487947,38.60307974999887,53339.05001304001 2025-10-23,12:34:59.000,296,11021145,12685,0,1761222898,13002.69529733,38.63832540000294,53339.07796152001 2025-10-23,12:35:00.000,296,11021169,12565,0,1761222899,13002.702033639995,38.65947279000102,53339.0709744 2025-10-23,12:35:01.000,296,11021162,12645,0,1761222900,13002.73571519,38.67357104999974,53339.11289712 2025-10-23,12:35:02.000,296,11021215,12365,0,1761222901,13002.742451499995,38.729964090001886,53339.06398728 2025-10-23,12:35:03.000,296,11021198,12485,0,1761222902,13002.73571519,38.744062350000604,53339.11289712 2025-10-23,12:35:04.000,296,11021194,12365,0,1761222903,13002.762660429995,38.779308000004676,53339.11289712 2025-10-23,12:35:05.000,296,11021158,12485,0,1761222904,13002.79634198,38.80045539000275,53339.09892288001 2025-10-23,12:35:06.000,296,11021208,12405,0,1761222905,13002.72897887999,38.80750452000211,53339.105910000006 2025-10-23,12:35:07.000,296,11021192,12525,0,1761222906,13002.72897887999,38.82160278000083,53339.11988424 2025-10-23,12:35:08.000,296,11021185,12365,0,1761222907,13002.722242569995,38.82865191000019,53339.105910000006 2025-10-23,12:35:09.000,296,11021184,12725,0,1761222908,13002.722242569995,38.84979929999827,53339.11988424 2025-10-23,12:35:10.000,296,11021144,12485,0,1761222909,13002.73571519,38.87094669000362,53339.16180696 2025-10-23,12:35:11.000,296,11021165,12245,0,1761222910,13002.702033639995,38.84275016999891,53339.13385848 2025-10-23,12:35:12.000,296,11021178,12525,0,1761222911,13002.71550626,38.8920940800017,53339.12687136001 2025-10-23,12:35:13.000,296,11021163,12525,0,1761222912,13002.722242569995,38.8920940800017,53339.1408456 2025-10-23,12:35:14.000,296,11021165,12525,0,1761222913,13002.722242569995,38.89914321000106,53339.16879408 2025-10-23,12:35:15.000,296,11021136,12565,0,1761222914,13002.74918780999,38.920290599999134,53339.273600880006 2025-10-23,12:35:16.000,296,11021177,12485,0,1761222915,13002.742451499995,38.94848712000385,53339.16180696 2025-10-23,12:35:17.000,296,11021211,12965,0,1761222916,13002.722242569995,38.94848712000385,53339.1408456 2025-10-23,12:35:18.000,296,11021151,12445,0,1761222917,13002.76939673999,38.93438885999785,53339.23866528 2025-10-23,12:35:19.000,296,11021185,12645,0,1761222918,13002.782869359995,38.955536250003206,53339.17578120001 2025-10-23,12:35:20.000,296,11021189,12485,0,1761222919,13002.823287219995,38.94848712000385,53339.203729680004 2025-10-23,12:35:21.000,296,11021217,12485,0,1761222920,13002.83002352999,38.97668364000128,53339.2107168 2025-10-23,12:35:22.000,296,11021202,12405,0,1761222921,13002.89738663,38.99783102999936,53339.203729680004 2025-10-23,12:35:23.000,296,11021148,12445,0,1761222922,13002.91085924999,38.97668364000128,53339.14783272001 2025-10-23,12:35:24.000,296,11021189,12445,0,1761222923,13002.93106817999,38.98373277000064,53339.17578120001 2025-10-23,12:35:25.000,296,11021177,12285,0,1761222924,13002.964749729996,38.9907819,53339.154819840005 2025-10-23,12:35:26.000,296,11021196,12645,0,1761222925,13002.99843128,39.01192928999808,53339.19674256001 2025-10-23,12:35:27.000,296,11021203,12405,0,1761222926,13002.99843128,39.03307668000343,53339.16879408 2025-10-23,12:35:28.000,296,11021155,12525,0,1761222927,13003.05905807,39.05422407000151,53339.2107168 2025-10-23,12:35:29.000,296,11021206,12645,0,1761222928,13003.072530689991,39.06127320000087,53339.17578120001 2025-10-23,12:35:30.000,296,11021156,12365,0,1761222929,13003.119684860001,39.03307668000343,53339.16180696 2025-10-23,12:35:31.000,296,11021187,12565,0,1761222930,13003.099475930001,39.096518849997665,53339.14783272001 2025-10-23,12:35:32.000,296,11021171,12525,0,1761222931,13003.146630099996,39.089469719998306,53339.2107168 2025-10-23,12:35:33.000,296,11021168,12445,0,1761222932,13003.180311650001,39.13176450000174,53339.16180696 2025-10-23,12:35:34.000,296,11021210,12285,0,1761222933,13003.166839029996,39.12471537000238,53339.203729680004 2025-10-23,12:35:35.000,296,11021185,12565,0,1761222934,13003.200520580001,39.12471537000238,53339.23167816 2025-10-23,12:35:36.000,296,11021165,12445,0,1761222935,13003.207256889997,39.152911889999814,53339.18276832 2025-10-23,12:35:37.000,296,11021176,12605,0,1761222936,13003.207256889997,39.16701014999853,53339.16180696 2025-10-23,12:35:38.000,296,11021178,12285,0,1761222937,13003.213993199992,39.181108410004526,53339.18975544 2025-10-23,12:35:39.000,296,11021132,12605,0,1761222938,13003.234202129992,39.20930493000196,53339.252639520004 2025-10-23,12:35:40.000,296,11021157,12805,0,1761222939,13003.240938440002,39.21635406000132,53339.224691040006 2025-10-23,12:35:41.000,296,11021218,12565,0,1761222940,13003.234202129992,39.27274710000347,53339.2107168 2025-10-23,12:35:42.000,296,11021174,12405,0,1761222941,13003.213993199992,39.315041879999626,53339.18276832 2025-10-23,12:35:43.000,296,11021152,12445,0,1761222942,13003.247674749997,39.322091009998985,53339.24565240001 2025-10-23,12:35:44.000,296,11021203,12285,0,1761222943,13003.247674749997,39.38553318000049,53339.18975544 2025-10-23,12:35:45.000,296,11021201,12405,0,1761222944,13003.240938440002,39.39258230999985,53339.203729680004 2025-10-23,12:35:46.000,296,11021205,12445,0,1761222945,13003.227465819997,39.39963143999921,53339.21770392001 2025-10-23,12:35:47.000,296,11021218,12565,0,1761222946,13003.240938440002,39.47717186999944,53339.18276832 2025-10-23,12:35:48.000,296,11021148,12525,0,1761222947,13003.213993199992,39.47012274000008,53339.252639520004 2025-10-23,12:35:49.000,296,11021203,12605,0,1761222948,13003.240938440002,39.4842209999988,53339.252639520004 2025-10-23,12:35:50.000,296,11021226,12645,0,1761222949,13003.220729510002,39.51241752000351,53339.24565240001 2025-10-23,12:35:51.000,296,11021166,12445,0,1761222950,13003.173575339992,39.561761429999024,53339.224691040006 2025-10-23,12:35:52.000,296,11021126,12485,0,1761222951,13003.173575339992,39.589957950003736,53339.252639520004 2025-10-23,12:35:53.000,296,11021211,12645,0,1761222952,13003.146630099996,39.604056210002454,53339.25962664 2025-10-23,12:35:54.000,296,11021235,12405,0,1761222953,13003.153366409992,39.68159664000268,53339.280588 2025-10-23,12:35:55.000,296,11021193,12605,0,1761222954,13003.166839029996,39.68159664000268,53339.280588 2025-10-23,12:35:56.000,296,11021207,12285,0,1761222955,13003.166839029996,39.74503881000419,53339.26661376001 2025-10-23,12:35:57.000,296,11021153,12605,0,1761222956,13003.139893790001,39.74503881000419,53339.30853648 2025-10-23,12:35:58.000,296,11021226,12565,0,1761222957,13003.139893790001,39.80143184999906,53339.273600880006 2025-10-23,12:35:59.000,296,11021155,12285,0,1761222958,13003.119684860001,39.85782489000121,53339.252639520004 2025-10-23,12:36:00.000,296,11021197,12605,0,1761222959,13003.153366409992,39.87897227999929,53339.30154936 2025-10-23,12:36:01.000,296,11021201,12685,0,1761222960,13003.173575339992,39.91421793000336,53339.273600880006 2025-10-23,12:36:02.000,296,11021125,12365,0,1761222961,13003.133157479991,39.998807490002946,53339.25962664 2025-10-23,12:36:03.000,296,11021199,12645,0,1761222962,13003.173575339992,39.998807490002946,53339.30154936 2025-10-23,12:36:04.000,296,11021171,12525,0,1761222963,13003.133157479991,40.0411022699991,53339.30154936 2025-10-23,12:36:05.000,296,11021241,12525,0,1761222964,13003.119684860001,40.03405313999974,53339.29456224001 2025-10-23,12:36:06.000,296,11021214,12645,0,1761222965,13003.153366409992,40.062249660004454,53339.30154936 2025-10-23,12:36:07.000,296,11021179,12205,0,1761222966,13003.139893790001,40.10454444000061,53339.252639520004 2025-10-23,12:36:08.000,296,11021208,12565,0,1761222967,13003.099475930001,40.09044618000189,53339.30154936 2025-10-23,12:36:09.000,296,11021186,12485,0,1761222968,13003.126421169996,40.13979009000468,53339.26661376001 2025-10-23,12:36:10.000,296,11021191,12365,0,1761222969,13003.126421169996,40.125691829998686,53339.34347208001 2025-10-23,12:36:11.000,296,11021172,12525,0,1761222970,13003.099475930001,40.132740959998046,53339.273600880006 2025-10-23,12:36:12.000,296,11021141,12365,0,1761222971,13003.119684860001,40.16798661000212,53339.33648496 2025-10-23,12:36:13.000,296,11021189,12365,0,1761222972,13003.112948549991,40.13979009000468,53339.30154936 2025-10-23,12:36:14.000,296,11021129,12485,0,1761222973,13003.106212239996,40.1538883500034,53339.3504592 2025-10-23,12:36:15.000,296,11021195,12445,0,1761222974,13003.079267000001,40.14683922000404,53339.34347208001 2025-10-23,12:36:16.000,296,11021171,12205,0,1761222975,13003.086003309996,40.16093748000276,53339.29456224001 2025-10-23,12:36:17.000,296,11021142,12605,0,1761222976,13003.126421169996,40.16093748000276,53339.34347208001 2025-10-23,12:36:18.000,296,11021197,12485,0,1761222977,13003.099475930001,40.175035740001476,53339.30154936 2025-10-23,12:36:19.000,296,11021142,12725,0,1761222978,13003.139893790001,40.1538883500034,53339.38539480001 2025-10-23,12:36:20.000,296,11021212,12445,0,1761222979,13003.112948549991,40.132740959998046,53339.32949784 2025-10-23,12:36:21.000,296,11021229,12365,0,1761222980,13003.092739619991,40.16798661000212,53339.322510720005 2025-10-23,12:36:22.000,296,11021205,12405,0,1761222981,13003.099475930001,40.182084870000836,53339.31552360001 2025-10-23,12:36:23.000,296,11021247,12565,0,1761222982,13003.106212239996,40.1538883500034,53339.280588 2025-10-23,12:36:24.000,296,11021234,12365,0,1761222983,13003.106212239996,40.1538883500034,53339.28757512 2025-10-23,12:36:25.000,296,11021204,12405,0,1761222984,13003.092739619991,40.1538883500034,53339.28757512 2025-10-23,12:36:26.000,296,11021251,12365,0,1761222985,13003.065794379996,40.16798661000212,53339.23866528 2025-10-23,12:36:27.000,296,11021144,12205,0,1761222986,13003.05905807,40.189134000000195,53339.280588 2025-10-23,12:36:28.000,296,11021201,12605,0,1761222987,13003.072530689991,40.20323225999891,53339.273600880006 2025-10-23,12:36:29.000,296,11021263,12565,0,1761222988,13003.065794379996,40.231428780003625,53339.23167816 2025-10-23,12:36:30.000,296,11021191,12445,0,1761222989,13003.065794379996,40.2525761700017,53339.26661376001 2025-10-23,12:36:31.000,296,11021224,12525,0,1761222990,13003.065794379996,40.2525761700017,53339.28757512 2025-10-23,12:36:32.000,296,11021176,12485,0,1761222991,13003.05905807,40.2878218199985,53339.273600880006 2025-10-23,12:36:33.000,296,11021263,12485,0,1761222992,13003.079267000001,40.27372355999978,53339.24565240001 2025-10-23,12:36:34.000,296,11021243,12485,0,1761222993,13003.072530689991,40.2525761700017,53339.252639520004 2025-10-23,12:36:35.000,296,11021232,12525,0,1761222994,13003.112948549991,40.2878218199985,53339.25962664 2025-10-23,12:36:36.000,296,11021198,12365,0,1761222995,13003.146630099996,40.26667443000042,53339.224691040006 2025-10-23,12:36:37.000,296,11021134,12445,0,1761222996,13003.079267000001,40.29487094999786,53339.23866528 2025-10-23,12:36:38.000,296,11021178,12605,0,1761222997,13003.119684860001,40.28077268999914,53339.28757512 2025-10-23,12:36:39.000,296,11021197,12565,0,1761222998,13003.133157479991,40.26667443000042,53339.24565240001 2025-10-23,12:36:40.000,296,11021234,12405,0,1761222999,13003.153366409992,40.27372355999978,53339.24565240001 2025-10-23,12:36:41.000,296,11021179,12645,0,1761223000,13003.153366409992,40.28077268999914,53339.224691040006 2025-10-23,12:36:42.000,296,11021245,12565,0,1761223001,13003.160102720001,40.21733052000491,53339.18975544 2025-10-23,12:36:43.000,296,11021175,12485,0,1761223002,13003.187047959997,40.20323225999891,53339.23167816 2025-10-23,12:36:44.000,296,11021195,12485,0,1761223003,13003.207256889997,40.21028138999827,53339.18276832 2025-10-23,12:36:45.000,296,11021158,12645,0,1761223004,13003.207256889997,40.21733052000491,53339.18276832 2025-10-23,12:36:46.000,296,11021185,12485,0,1761223005,13003.213993199992,40.21733052000491,53339.2107168 2025-10-23,12:36:47.000,296,11021193,12405,0,1761223006,13003.220729510002,40.224379650004266,53339.18975544 2025-10-23,12:36:48.000,296,11021204,12325,0,1761223007,13003.200520580001,40.224379650004266,53339.14783272001 2025-10-23,12:36:49.000,296,11021230,12445,0,1761223008,13003.213993199992,40.224379650004266,53339.16180696 2025-10-23,12:36:50.000,296,11021169,12445,0,1761223009,13003.227465819997,40.231428780003625,53339.13385848 2025-10-23,12:36:51.000,296,11021231,12525,0,1761223010,13003.200520580001,40.245527040002344,53339.12687136001 2025-10-23,12:36:52.000,296,11021177,12445,0,1761223011,13003.234202129992,40.28077268999914,53339.224691040006 2025-10-23,12:36:53.000,296,11021176,12285,0,1761223012,13003.261147370002,40.28077268999914,53339.154819840005 2025-10-23,12:36:54.000,296,11021225,12245,0,1761223013,13003.274619989992,40.30896921000385,53339.224691040006 2025-10-23,12:36:55.000,296,11021186,12445,0,1761223014,13003.254411059992,40.358313119999366,53339.12687136001 2025-10-23,12:36:56.000,296,11021189,12445,0,1761223015,13003.315037849992,40.372411379998084,53339.16180696 2025-10-23,12:36:57.000,296,11021154,12325,0,1761223016,13003.362192020002,40.4006079000028,53339.12687136001 2025-10-23,12:36:58.000,296,11021187,12645,0,1761223017,13003.348719399997,40.43585354999959,53339.12687136001 2025-10-23,12:36:59.000,296,11021193,12445,0,1761223018,13003.368928329997,40.39355877000344,53339.14783272001 2025-10-23,12:37:00.000,296,11021158,12365,0,1761223019,13003.368928329997,40.42880442000023,53339.09892288001 2025-10-23,12:37:01.000,296,11021195,12565,0,1761223020,13003.436291429993,40.464050070004305,53339.11988424 2025-10-23,12:37:02.000,296,11021214,12485,0,1761223021,13003.416082499993,40.49224659000174,53339.11289712 2025-10-23,12:37:03.000,296,11021178,12485,0,1761223022,13003.449764049998,40.52044310999918,53339.12687136001 2025-10-23,12:37:04.000,296,11021203,12445,0,1761223023,13003.422818810002,40.54863963000389,53339.12687136001 2025-10-23,12:37:05.000,296,11021187,12645,0,1761223024,13003.395873569993,40.597983539999404,53339.12687136001 2025-10-23,12:37:06.000,296,11021167,12285,0,1761223025,13003.443027740002,40.633229190003476,53339.11988424 2025-10-23,12:37:07.000,296,11021193,12485,0,1761223026,13003.449764049998,40.66142571000091,53339.0709744 2025-10-23,12:37:08.000,296,11021212,12605,0,1761223027,13003.469972979998,40.69667135999771,53339.11988424 2025-10-23,12:37:09.000,296,11021179,12605,0,1761223028,13003.483445600003,40.66847484000027,53339.1408456 2025-10-23,12:37:10.000,296,11021216,12485,0,1761223029,13003.517127149993,40.69667135999771,53339.17578120001 2025-10-23,12:37:11.000,296,11021198,12605,0,1761223030,13003.496918219993,40.7460152700005,53339.16879408 2025-10-23,12:37:12.000,296,11021190,12365,0,1761223031,13003.510390839998,40.75306439999986,53339.203729680004 2025-10-23,12:37:13.000,296,11021256,12445,0,1761223032,13003.517127149993,40.78831005000393,53339.16879408 2025-10-23,12:37:14.000,296,11021192,12205,0,1761223033,13003.490181909998,40.83765395999944,53339.203729680004 2025-10-23,12:37:15.000,296,11021191,12525,0,1761223034,13003.449764049998,40.83765395999944,53339.14783272001 2025-10-23,12:37:16.000,296,11021167,12565,0,1761223035,13003.476709289993,40.8447030899988,53339.18975544 2025-10-23,12:37:17.000,296,11021221,12445,0,1761223036,13003.469972979998,40.90109613000095,53339.16180696 2025-10-23,12:37:18.000,296,11021164,12125,0,1761223037,13003.476709289993,40.93634177999775,53339.280588 2025-10-23,12:37:19.000,296,11021166,12365,0,1761223038,13003.490181909998,40.92929264999839,53339.23866528 2025-10-23,12:37:20.000,296,11021181,12445,0,1761223039,13003.463236670003,40.96453830000246,53339.28757512 2025-10-23,12:37:21.000,296,11021223,12445,0,1761223040,13003.449764049998,40.93634177999775,53339.25962664 2025-10-23,12:37:22.000,296,11021173,12445,0,1761223041,13003.409346189997,40.95044004000374,53339.29456224001 2025-10-23,12:37:23.000,296,11021225,12285,0,1761223042,13003.409346189997,40.95044004000374,53339.273600880006 2025-10-23,12:37:24.000,296,11021220,12285,0,1761223043,13003.416082499993,40.9574891700031,53339.30853648 2025-10-23,12:37:25.000,296,11021223,12445,0,1761223044,13003.422818810002,40.92929264999839,53339.29456224001 2025-10-23,12:37:26.000,296,11021224,12605,0,1761223045,13003.429555119998,40.96453830000246,53339.322510720005 2025-10-23,12:37:27.000,296,11021189,12485,0,1761223046,13003.429555119998,40.97158743000182,53339.31552360001 2025-10-23,12:37:28.000,296,11021193,12605,0,1761223047,13003.402609880002,40.92929264999839,53339.28757512 2025-10-23,12:37:29.000,296,11021166,12445,0,1761223048,13003.395873569993,40.91519438999967,53339.29456224001 2025-10-23,12:37:30.000,296,11021228,12285,0,1761223049,13003.375664639992,40.92929264999839,53339.36443344001 2025-10-23,12:37:31.000,296,11021201,12605,0,1761223050,13003.389137259997,40.94339091000438,53339.3504592 2025-10-23,12:37:32.000,296,11021225,12485,0,1761223051,13003.416082499993,40.90109613000095,53339.33648496 2025-10-23,12:37:33.000,296,11021185,12605,0,1761223052,13003.409346189997,40.88699787000223,53339.420330400004 2025-10-23,12:37:34.000,296,11021201,12365,0,1761223053,13003.422818810002,40.89404700000159,53339.35744632 2025-10-23,12:37:35.000,296,11021186,12285,0,1761223054,13003.416082499993,40.872899610003515,53339.40635616 2025-10-23,12:37:36.000,296,11021185,12405,0,1761223055,13003.422818810002,40.8447030899988,53339.455266 2025-10-23,12:37:37.000,296,11021214,12485,0,1761223056,13003.416082499993,40.88699787000223,53339.420330400004 2025-10-23,12:37:38.000,296,11021190,12605,0,1761223057,13003.416082499993,40.865850480004156,53339.38539480001 2025-10-23,12:37:39.000,296,11021211,12485,0,1761223058,13003.382400950002,40.872899610003515,53339.455266 2025-10-23,12:37:40.000,296,11021184,12685,0,1761223059,13003.395873569993,40.823555700000725,53339.46924024 2025-10-23,12:37:41.000,296,11021176,12285,0,1761223060,13003.409346189997,40.88699787000223,53339.420330400004 2025-10-23,12:37:42.000,296,11021184,12565,0,1761223061,13003.382400950002,40.8447030899988,53339.46924024 2025-10-23,12:37:43.000,296,11021204,12565,0,1761223062,13003.389137259997,40.8447030899988,53339.46225312001 2025-10-23,12:37:44.000,296,11021260,12525,0,1761223063,13003.409346189997,40.830604830000084,53339.44827888 2025-10-23,12:37:45.000,296,11021178,12565,0,1761223064,13003.409346189997,40.858801350004796,53339.41334328001 2025-10-23,12:37:46.000,296,11021163,12485,0,1761223065,13003.368928329997,40.85175221999816,53339.420330400004 2025-10-23,12:37:47.000,296,11021180,12525,0,1761223066,13003.436291429993,40.88699787000223,53339.43430464001 2025-10-23,12:37:48.000,296,11021172,12245,0,1761223067,13003.395873569993,40.865850480004156,53339.49718872 2025-10-23,12:37:49.000,296,11021165,12525,0,1761223068,13003.409346189997,40.879948740002874,53339.48321448001 2025-10-23,12:37:50.000,296,11021190,12525,0,1761223069,13003.436291429993,40.92224351999903,53339.43430464001 2025-10-23,12:37:51.000,296,11021202,12285,0,1761223070,13003.429555119998,40.90814526000031,53339.441291760006 2025-10-23,12:37:52.000,296,11021227,12245,0,1761223071,13003.503654529988,40.90814526000031,53339.441291760006 2025-10-23,12:37:53.000,296,11021189,12645,0,1761223072,13003.490181909998,40.90814526000031,53339.44827888 2025-10-23,12:37:54.000,296,11021173,12445,0,1761223073,13003.496918219993,40.872899610003515,53339.490201600005 2025-10-23,12:37:55.000,296,11021187,12365,0,1761223074,13003.517127149993,40.865850480004156,53339.43430464001 2025-10-23,12:37:56.000,296,11021204,12485,0,1761223075,13003.550808699998,40.872899610003515,53339.455266 2025-10-23,12:37:57.000,296,11021125,12565,0,1761223076,13003.604699179989,40.872899610003515,53339.46225312001 2025-10-23,12:37:58.000,296,11021155,12485,0,1761223077,13003.624908109989,40.90814526000031,53339.490201600005 2025-10-23,12:37:59.000,296,11021164,12565,0,1761223078,13003.624908109989,40.879948740002874,53339.44827888 2025-10-23,12:38:00.000,296,11021194,12525,0,1761223079,13003.645117039989,40.879948740002874,53339.420330400004 2025-10-23,12:38:01.000,296,11021154,12605,0,1761223080,13003.678798589994,40.858801350004796,53339.47622736 2025-10-23,12:38:02.000,296,11021156,12525,0,1761223081,13003.678798589994,40.865850480004156,53339.51815008 2025-10-23,12:38:03.000,296,11021145,12525,0,1761223082,13003.699007519994,40.91519438999967,53339.47622736 2025-10-23,12:38:04.000,296,11021152,12325,0,1761223083,13003.699007519994,40.93634177999775,53339.46924024 2025-10-23,12:38:05.000,296,11021159,12485,0,1761223084,13003.712480139999,40.95044004000374,53339.588021280004 2025-10-23,12:38:06.000,296,11021212,12405,0,1761223085,13003.773106929999,40.90109613000095,53339.55308568001 2025-10-23,12:38:07.000,296,11021128,12485,0,1761223086,13003.752897999999,40.92929264999839,53339.55308568001 2025-10-23,12:38:08.000,296,11021160,12605,0,1761223087,13003.739425379994,40.96453830000246,53339.5251372 2025-10-23,12:38:09.000,296,11021138,12405,0,1761223088,13003.759634309994,40.96453830000246,53339.56705992 2025-10-23,12:38:10.000,296,11021167,12645,0,1761223089,13003.800052169994,40.97863656000118,53339.5251372 2025-10-23,12:38:11.000,296,11021156,12685,0,1761223090,13003.800052169994,40.97863656000118,53339.50417584 2025-10-23,12:38:12.000,296,11021133,12645,0,1761223091,13003.83373372,40.97158743000182,53339.53212432001 2025-10-23,12:38:13.000,296,11021148,12365,0,1761223092,13003.820261099994,40.999783949999255,53339.560072800006 2025-10-23,12:38:14.000,296,11021146,12685,0,1761223093,13003.85394265,41.01388220999797,53339.56705992 2025-10-23,12:38:15.000,296,11021122,12565,0,1761223094,13003.85394265,40.97863656000118,53339.55308568001 2025-10-23,12:38:16.000,296,11021140,12725,0,1761223095,13003.860678959994,41.02093134000461,53339.62295688 2025-10-23,12:38:17.000,296,11021171,12485,0,1761223096,13003.91456944,40.98568569000054,53339.588021280004 2025-10-23,12:38:18.000,296,11021173,12645,0,1761223097,13003.91456944,41.01388220999797,53339.608982640006 2025-10-23,12:38:19.000,296,11021149,12525,0,1761223098,13003.921305749995,41.02093134000461,53339.608982640006 2025-10-23,12:38:20.000,296,11021117,12565,0,1761223099,13003.94825098999,40.96453830000246,53339.62295688 2025-10-23,12:38:21.000,296,11021144,12485,0,1761223100,13003.941514679995,40.97863656000118,53339.62295688 2025-10-23,12:38:22.000,296,11021119,12485,0,1761223101,13003.9549873,40.95044004000374,53339.608982640006 2025-10-23,12:38:23.000,296,11021177,12485,0,1761223102,13003.961723609995,40.94339091000438,53339.63693112 2025-10-23,12:38:24.000,296,11021158,12605,0,1761223103,13003.97519623,40.90814526000031,53339.62994400001 2025-10-23,12:38:25.000,296,11021189,12165,0,1761223104,13003.98866884999,40.90109613000095,53339.60199552001 2025-10-23,12:38:26.000,296,11021185,12405,0,1761223105,13004.002141469995,40.83765395999944,53339.61596976 2025-10-23,12:38:27.000,296,11021135,12525,0,1761223106,13004.03582302,40.85175221999816,53339.5950084 2025-10-23,12:38:28.000,296,11021188,12485,0,1761223107,13003.99540516,40.830604830000084,53339.608982640006 2025-10-23,12:38:29.000,296,11021179,12725,0,1761223108,13003.97519623,40.816506570001366,53339.62994400001 2025-10-23,12:38:30.000,296,11021161,12605,0,1761223109,13004.01561409,40.78126092000457,53339.65090536001 2025-10-23,12:38:31.000,296,11021152,12565,0,1761223110,13003.98866884999,40.75306439999986,53339.62295688 2025-10-23,12:38:32.000,296,11021166,12485,0,1761223111,13004.002141469995,40.7460152700005,53339.608982640006 2025-10-23,12:38:33.000,296,11021167,12845,0,1761223112,13004.002141469995,40.72486788000242,53339.64391824 2025-10-23,12:38:34.000,296,11021159,12365,0,1761223113,13004.022350399995,40.68962222999835,53339.67885384001 2025-10-23,12:38:35.000,296,11021191,12485,0,1761223114,13004.03582302,40.61208179999812,53339.608982640006 2025-10-23,12:38:36.000,296,11021212,12485,0,1761223115,13004.04929563999,40.590934410000045,53339.61596976 2025-10-23,12:38:37.000,296,11021197,12405,0,1761223116,13004.07624088,40.52044310999918,53339.60199552001 2025-10-23,12:38:38.000,296,11021192,12285,0,1761223117,13004.08971349999,40.50634485000046,53339.58103416001 2025-10-23,12:38:39.000,296,11021170,12565,0,1761223118,13004.143603979996,40.50634485000046,53339.63693112 2025-10-23,12:38:40.000,296,11021163,12405,0,1761223119,13004.10992242999,40.471099200003664,53339.64391824 2025-10-23,12:38:41.000,296,11021151,12365,0,1761223120,13004.15034028999,40.42880442000023,53339.60199552001 2025-10-23,12:38:42.000,296,11021210,12485,0,1761223121,13004.143603979996,40.42880442000023,53339.65090536001 2025-10-23,12:38:43.000,296,11021190,12645,0,1761223122,13004.15034028999,40.407657030002156,53339.64391824 2025-10-23,12:38:44.000,296,11021210,12365,0,1761223123,13004.163812909996,40.37946051000472,53339.62295688 2025-10-23,12:38:45.000,296,11021121,12605,0,1761223124,13004.17728553,40.35126399000001,53339.657892480005 2025-10-23,12:38:46.000,296,11021170,12365,0,1761223125,13004.17728553,40.33011660000193,53339.62994400001 2025-10-23,12:38:47.000,296,11021211,12565,0,1761223126,13004.19749446,40.2878218199985,53339.62295688 2025-10-23,12:38:48.000,296,11021201,12565,0,1761223127,13004.21770339,40.32306747000257,53339.608982640006 2025-10-23,12:38:49.000,296,11021169,12085,0,1761223128,13004.231176009991,40.27372355999978,53339.6648796 2025-10-23,12:38:50.000,296,11021143,12445,0,1761223129,13004.210967079991,40.28077268999914,53339.61596976 2025-10-23,12:38:51.000,296,11021117,12565,0,1761223130,13004.21770339,40.26667443000042,53339.65090536001 2025-10-23,12:38:52.000,296,11021145,12645,0,1761223131,13004.25812125,40.25962530000106,53339.60199552001 2025-10-23,12:38:53.000,296,11021110,12405,0,1761223132,13004.21770339,40.2525761700017,53339.61596976 2025-10-23,12:38:54.000,296,11021171,12565,0,1761223133,13004.23791232,40.224379650004266,53339.64391824 2025-10-23,12:38:55.000,296,11021155,12485,0,1761223134,13004.23791232,40.2878218199985,53339.657892480005 2025-10-23,12:38:56.000,296,11021141,12525,0,1761223135,13004.21770339,40.28077268999914,53339.71378944 2025-10-23,12:38:57.000,296,11021159,12405,0,1761223136,13004.19749446,40.2878218199985,53339.62994400001 2025-10-23,12:38:58.000,296,11021124,12405,0,1761223137,13004.210967079991,40.2878218199985,53339.657892480005 2025-10-23,12:38:59.000,296,11021154,12445,0,1761223138,13004.17728553,40.2878218199985,53339.65090536001 2025-10-23,12:39:00.000,296,11021169,12525,0,1761223139,13004.19075814999,40.31601834000321,53339.69282808 2025-10-23,12:39:01.000,296,11021139,12485,0,1761223140,13004.13686767,40.30192008000449,53339.65090536001 2025-10-23,12:39:02.000,296,11021151,12725,0,1761223141,13004.17054921999,40.30192008000449,53339.65090536001 2025-10-23,12:39:03.000,296,11021197,12285,0,1761223142,13004.163812909996,40.28077268999914,53339.657892480005 2025-10-23,12:39:04.000,296,11021148,12485,0,1761223143,13004.13686767,40.31601834000321,53339.657892480005 2025-10-23,12:39:05.000,296,11021152,12285,0,1761223144,13004.143603979996,40.33011660000193,53339.63693112 2025-10-23,12:39:06.000,296,11021178,12445,0,1761223145,13004.13013135999,40.30192008000449,53339.67186672 2025-10-23,12:39:07.000,296,11021179,12445,0,1761223146,13004.123395049995,40.30896921000385,53339.63693112 2025-10-23,12:39:08.000,296,11021160,12805,0,1761223147,13004.103186119995,40.2878218199985,53339.69282808 2025-10-23,12:39:09.000,296,11021105,12805,0,1761223148,13004.07624088,40.27372355999978,53339.657892480005 2025-10-23,12:39:10.000,296,11021193,12325,0,1761223149,13004.06950456999,40.2525761700017,53339.657892480005 2025-10-23,12:39:11.000,296,11021176,12365,0,1761223150,13004.00887777999,40.25962530000106,53339.71378944 2025-10-23,12:39:12.000,296,11021155,12605,0,1761223151,13004.01561409,40.245527040002344,53339.6648796 2025-10-23,12:39:13.000,296,11021118,12285,0,1761223152,13003.98866884999,40.21028138999827,53339.657892480005 2025-10-23,12:39:14.000,296,11021169,12565,0,1761223153,13004.00887777999,40.189134000000195,53339.63693112 2025-10-23,12:39:15.000,296,11021131,12445,0,1761223154,13003.99540516,40.189134000000195,53339.657892480005 2025-10-23,12:39:16.000,296,11021160,12405,0,1761223155,13003.97519623,40.182084870000836,53339.608982640006 2025-10-23,12:39:17.000,296,11021153,12605,0,1761223156,13003.941514679995,40.16093748000276,53339.71378944 2025-10-23,12:39:18.000,296,11021136,12285,0,1761223157,13003.97519623,40.182084870000836,53339.727763680006 2025-10-23,12:39:19.000,296,11021097,12245,0,1761223158,13003.89436051,40.16798661000212,53339.67885384001 2025-10-23,12:39:20.000,296,11021147,12485,0,1761223159,13003.91456944,40.14683922000404,53339.67186672 2025-10-23,12:39:21.000,296,11021162,12365,0,1761223160,13003.92804205999,40.11864269999933,53339.68584096 2025-10-23,12:39:22.000,296,11021229,12285,0,1761223161,13003.89436051,40.125691829998686,53339.706802320004 2025-10-23,12:39:23.000,296,11021211,12285,0,1761223162,13003.88762419999,40.1538883500034,53339.69981520001 2025-10-23,12:39:24.000,296,11021205,12325,0,1761223163,13003.921305749995,40.125691829998686,53339.69981520001 2025-10-23,12:39:25.000,296,11021174,12325,0,1761223164,13003.880887889994,40.16093748000276,53339.68584096 2025-10-23,12:39:26.000,296,11021157,12485,0,1761223165,13003.90783312999,40.11864269999933,53339.69282808 2025-10-23,12:39:27.000,296,11021208,12445,0,1761223166,13003.9549873,40.125691829998686,53339.76269928 2025-10-23,12:39:28.000,296,11021156,12445,0,1761223167,13003.90783312999,40.11159356999997,53339.706802320004 2025-10-23,12:39:29.000,296,11021154,12365,0,1761223168,13003.92804205999,40.125691829998686,53339.727763680006 2025-10-23,12:39:30.000,296,11021194,12285,0,1761223169,13003.94825098999,40.09749531000125,53339.7347508 2025-10-23,12:39:31.000,296,11021215,12405,0,1761223170,13003.93477837,40.125691829998686,53339.74872504001 2025-10-23,12:39:32.000,296,11021201,12605,0,1761223171,13003.941514679995,40.11159356999997,53339.76968640001 2025-10-23,12:39:33.000,296,11021173,12325,0,1761223172,13003.941514679995,40.062249660004454,53339.727763680006 2025-10-23,12:39:34.000,296,11021153,12365,0,1761223173,13003.99540516,40.09044618000189,53339.776673520006 2025-10-23,12:39:35.000,296,11021177,12445,0,1761223174,13003.97519623,40.07634792000317,53339.79064776 2025-10-23,12:39:36.000,296,11021146,12565,0,1761223175,13003.99540516,40.11159356999997,53339.755712160004 2025-10-23,12:39:37.000,296,11021152,12285,0,1761223176,13003.98866884999,40.09044618000189,53339.776673520006 2025-10-23,12:39:38.000,296,11021180,12445,0,1761223177,13003.98866884999,40.07634792000317,53339.776673520006 2025-10-23,12:39:39.000,296,11021151,12605,0,1761223178,13004.01561409,40.07634792000317,53339.776673520006 2025-10-23,12:39:40.000,296,11021111,12645,0,1761223179,13004.05603195,40.08339705000253,53339.755712160004 2025-10-23,12:39:41.000,296,11021157,12205,0,1761223180,13004.062768259995,40.07634792000317,53339.78366064 2025-10-23,12:39:42.000,296,11021188,12405,0,1761223181,13004.06950456999,40.06929879000381,53339.74173792 2025-10-23,12:39:43.000,296,11021147,12365,0,1761223182,13004.07624088,40.10454444000061,53339.76968640001 2025-10-23,12:39:44.000,296,11021144,12525,0,1761223183,13004.04929563999,40.10454444000061,53339.78366064 2025-10-23,12:39:45.000,296,11021193,12485,0,1761223184,13004.05603195,40.09044618000189,53339.74872504001 2025-10-23,12:39:46.000,296,11021132,12285,0,1761223185,13004.07624088,40.09749531000125,53339.8395576 2025-10-23,12:39:47.000,296,11021178,12485,0,1761223186,13004.05603195,40.11864269999933,53339.76968640001 2025-10-23,12:39:48.000,296,11021160,12445,0,1761223187,13004.062768259995,40.16093748000276,53339.76269928 2025-10-23,12:39:49.000,296,11021170,12565,0,1761223188,13004.06950456999,40.16093748000276,53339.804622 2025-10-23,12:39:50.000,296,11021152,12485,0,1761223189,13004.062768259995,40.189134000000195,53339.81859624001 2025-10-23,12:39:51.000,296,11021155,12445,0,1761223190,13004.042559329995,40.224379650004266,53339.76269928 2025-10-23,12:39:52.000,296,11021136,12565,0,1761223191,13004.05603195,40.25962530000106,53339.804622 2025-10-23,12:39:53.000,296,11021087,12565,0,1761223192,13004.04929563999,40.27372355999978,53339.81160912 2025-10-23,12:39:54.000,296,11021144,12245,0,1761223193,13004.11665874,40.30896921000385,53339.84654472001 2025-10-23,12:39:55.000,296,11021129,12485,0,1761223194,13004.07624088,40.31601834000321,53339.76269928 2025-10-23,12:39:56.000,296,11021178,12485,0,1761223195,13004.06950456999,40.33716573000129,53339.76968640001 2025-10-23,12:39:57.000,296,11021104,12205,0,1761223196,13004.10992242999,40.35126399000001,53339.8395576 2025-10-23,12:39:58.000,296,11021184,12485,0,1761223197,13004.103186119995,40.34421486000065,53339.755712160004 2025-10-23,12:39:59.000,296,11021198,12565,0,1761223198,13004.10992242999,40.39355877000344,53339.8395576 2025-10-23,12:40:00.000,296,11021144,12645,0,1761223199,13004.08971349999,40.407657030002156,53339.84654472001 2025-10-23,12:40:01.000,296,11021110,12445,0,1761223200,13004.103186119995,40.407657030002156,53339.84654472001 2025-10-23,12:40:02.000,296,11021137,12485,0,1761223201,13004.13013135999,40.42880442000023,53339.83257048 2025-10-23,12:40:03.000,296,11021162,12405,0,1761223202,13004.123395049995,40.43585354999959,53339.8395576 2025-10-23,12:40:04.000,296,11021181,12405,0,1761223203,13004.10992242999,40.43585354999959,53339.84654472001 2025-10-23,12:40:05.000,296,11021141,12485,0,1761223204,13004.103186119995,40.47814833000302,53339.85353184 2025-10-23,12:40:06.000,296,11021226,12485,0,1761223205,13004.09644981,40.44290267999895,53339.84654472001 2025-10-23,12:40:07.000,296,11021209,12405,0,1761223206,13004.123395049995,40.48519746000238,53339.88846744001 2025-10-23,12:40:08.000,296,11021123,12525,0,1761223207,13004.13686767,40.4992957200011,53339.8395576 2025-10-23,12:40:09.000,296,11021205,12485,0,1761223208,13004.11665874,40.49224659000174,53339.85353184 2025-10-23,12:40:10.000,296,11021151,12685,0,1761223209,13004.06950456999,40.49224659000174,53339.8395576 2025-10-23,12:40:11.000,296,11021216,12525,0,1761223210,13004.08971349999,40.48519746000238,53339.86051896 2025-10-23,12:40:12.000,296,11021141,12405,0,1761223211,13004.08971349999,40.4992957200011,53339.83257048 2025-10-23,12:40:13.000,296,11021155,12285,0,1761223212,13004.09644981,40.45700093999767,53339.755712160004 2025-10-23,12:40:14.000,296,11021122,12645,0,1761223213,13004.082977189995,40.50634485000046,53339.78366064 2025-10-23,12:40:15.000,296,11021120,12565,0,1761223214,13004.08971349999,40.52044310999918,53339.79064776 2025-10-23,12:40:16.000,296,11021150,12365,0,1761223215,13004.082977189995,40.50634485000046,53339.79763488001 2025-10-23,12:40:17.000,296,11021172,12445,0,1761223216,13004.08971349999,40.534541369997896,53339.79763488001 2025-10-23,12:40:18.000,296,11021157,12685,0,1761223217,13004.09644981,40.57683615000133,53339.804622 2025-10-23,12:40:19.000,296,11021172,12485,0,1761223218,13004.09644981,40.605032669998764,53339.88148032 2025-10-23,12:40:20.000,296,11021155,12845,0,1761223219,13004.082977189995,40.56978702000197,53339.78366064 2025-10-23,12:40:21.000,296,11021149,12605,0,1761223220,13004.06950456999,40.633229190003476,53339.804622 2025-10-23,12:40:22.000,296,11021157,12645,0,1761223221,13004.08971349999,40.640278320002835,53339.86051896 2025-10-23,12:40:23.000,296,11021185,12485,0,1761223222,13004.042559329995,40.70372049000434,53339.81160912 2025-10-23,12:40:24.000,296,11021142,12485,0,1761223223,13004.042559329995,40.70372049000434,53339.81859624001 2025-10-23,12:40:25.000,296,11021142,12365,0,1761223224,13004.04929563999,40.67552396999963,53339.79763488001 2025-10-23,12:40:26.000,296,11021172,12445,0,1761223225,13004.04929563999,40.73191701000178,53339.79763488001 2025-10-23,12:40:27.000,296,11021132,12445,0,1761223226,13004.082977189995,40.7460152700005,53339.79064776 2025-10-23,12:40:28.000,296,11021221,12245,0,1761223227,13004.022350399995,40.774211789997935,53339.76968640001 2025-10-23,12:40:29.000,296,11021185,12445,0,1761223228,13004.062768259995,40.79535918000329,53339.78366064 2025-10-23,12:40:30.000,296,11021179,12405,0,1761223229,13004.082977189995,40.823555700000725,53339.804622 2025-10-23,12:40:31.000,296,11021143,12525,0,1761223230,13004.07624088,40.88699787000223,53339.74173792 2025-10-23,12:40:32.000,296,11021174,12285,0,1761223231,13004.10992242999,40.88699787000223,53339.776673520006 2025-10-23,12:40:33.000,296,11021172,12365,0,1761223232,13004.10992242999,40.95044004000374,53339.755712160004 2025-10-23,12:40:34.000,296,11021189,12445,0,1761223233,13004.11665874,40.999783949999255,53339.804622 2025-10-23,12:40:35.000,296,11021182,12365,0,1761223234,13004.15034028999,40.97158743000182,53339.804622 2025-10-23,12:40:36.000,296,11021218,12525,0,1761223235,13004.15034028999,41.006833079998614,53339.804622 2025-10-23,12:40:37.000,296,11021176,12445,0,1761223236,13004.163812909996,41.006833079998614,53339.79763488001 2025-10-23,12:40:38.000,296,11021202,12605,0,1761223237,13004.204230769996,41.02093134000461,53339.81160912 2025-10-23,12:40:39.000,296,11021154,12365,0,1761223238,13004.19075814999,41.03502960000333,53339.8395576 2025-10-23,12:40:40.000,296,11021176,12365,0,1761223239,13004.19075814999,41.02798047000397,53339.776673520006 2025-10-23,12:40:41.000,296,11021197,12445,0,1761223240,13004.244648629996,40.999783949999255,53339.78366064 2025-10-23,12:40:42.000,296,11021111,12365,0,1761223241,13004.244648629996,40.999783949999255,53339.755712160004 2025-10-23,12:40:43.000,296,11021168,12525,0,1761223242,13004.291802799991,40.98568569000054,53339.78366064 2025-10-23,12:40:44.000,296,11021154,12565,0,1761223243,13004.305275419996,40.95044004000374,53339.81160912 2025-10-23,12:40:45.000,296,11021140,12565,0,1761223244,13004.338956970001,40.97863656000118,53339.81160912 2025-10-23,12:40:46.000,296,11021196,12525,0,1761223245,13004.338956970001,41.006833079998614,53339.74872504001 2025-10-23,12:40:47.000,296,11021145,12525,0,1761223246,13004.372638519992,40.98568569000054,53339.78366064 2025-10-23,12:40:48.000,296,11021176,12365,0,1761223247,13004.406320069997,40.992734819999896,53339.74872504001 2025-10-23,12:40:49.000,296,11021178,12685,0,1761223248,13004.413056379992,41.03502960000333,53339.76968640001 2025-10-23,12:40:50.000,296,11021193,12365,0,1761223249,13004.413056379992,41.02093134000461,53339.79064776 2025-10-23,12:40:51.000,296,11021179,12285,0,1761223250,13004.446737929997,41.042078730002686,53339.79064776 2025-10-23,12:40:52.000,296,11021193,12525,0,1761223251,13004.446737929997,41.056176990001404,53339.74173792 2025-10-23,12:40:53.000,296,11021193,12205,0,1761223252,13004.466946859997,41.105520900004194,53339.755712160004 2025-10-23,12:40:54.000,296,11021166,12285,0,1761223253,13004.426528999997,41.11257003000355,53339.755712160004 2025-10-23,12:40:55.000,296,11021203,12445,0,1761223254,13004.446737929997,41.098471770004835,53339.74173792 2025-10-23,12:40:56.000,296,11021150,12565,0,1761223255,13004.514101029992,41.14076655000099,53339.76968640001 2025-10-23,12:40:57.000,296,11021177,12405,0,1761223256,13004.514101029992,41.12666829000227,53339.78366064 2025-10-23,12:40:58.000,296,11021235,12325,0,1761223257,13004.493892099992,41.13371742000163,53339.76968640001 2025-10-23,12:40:59.000,296,11021171,12405,0,1761223258,13004.480419480002,41.19715959000314,53339.79064776 2025-10-23,12:41:00.000,296,11021166,12365,0,1761223259,13004.487155789997,41.2042087200025,53339.755712160004 2025-10-23,12:41:01.000,296,11021164,12405,0,1761223260,13004.466946859997,41.218306980001216,53339.7347508 2025-10-23,12:41:02.000,296,11021157,12485,0,1761223261,13004.453474239992,41.24650349999865,53339.72077656001 2025-10-23,12:41:03.000,296,11021144,12765,0,1761223262,13004.487155789997,41.30994567000016,53339.727763680006 2025-10-23,12:41:04.000,296,11021195,12165,0,1761223263,13004.433265309992,41.36633871000231,53339.74173792 2025-10-23,12:41:05.000,296,11021163,12565,0,1761223264,13004.493892099992,41.37338784000167,53339.69282808 2025-10-23,12:41:06.000,296,11021176,12285,0,1761223265,13004.480419480002,41.38748610000039,53339.76968640001 2025-10-23,12:41:07.000,296,11021156,12405,0,1761223266,13004.514101029992,41.401584359999106,53339.76269928 2025-10-23,12:41:08.000,296,11021146,12445,0,1761223267,13004.493892099992,41.457977400001255,53339.74173792 2025-10-23,12:41:09.000,296,11021173,12445,0,1761223268,13004.541046270002,41.514370440003404,53339.79763488001 2025-10-23,12:41:10.000,296,11021192,12285,0,1761223269,13004.527573649997,41.500272180004686,53339.74173792 2025-10-23,12:41:11.000,296,11021177,12645,0,1761223270,13004.547782579997,41.500272180004686,53339.776673520006 2025-10-23,12:41:12.000,296,11021176,12365,0,1761223271,13004.554518889992,41.54256696000084,53339.76269928 2025-10-23,12:41:13.000,296,11021169,12485,0,1761223272,13004.567991509997,41.5496160900002,53339.72077656001 2025-10-23,12:41:14.000,296,11021142,12445,0,1761223273,13004.588200439997,41.55666521999956,53339.74173792 2025-10-23,12:41:15.000,296,11021198,12645,0,1761223274,13004.621881990002,41.61305826000171,53339.79064776 2025-10-23,12:41:16.000,296,11021136,12485,0,1761223275,13004.615145679993,41.61305826000171,53339.74872504001 2025-10-23,12:41:17.000,296,11021156,12525,0,1761223276,13004.621881990002,41.62010739000107,53339.804622 2025-10-23,12:41:18.000,296,11021166,12525,0,1761223277,13004.648827229998,41.65535303999786,53339.78366064 2025-10-23,12:41:19.000,296,11021181,12445,0,1761223278,13004.648827229998,41.66945130000386,53339.755712160004 2025-10-23,12:41:20.000,296,11021183,12485,0,1761223279,13004.669036159998,41.65535303999786,53339.755712160004 2025-10-23,12:41:21.000,296,11021194,12445,0,1761223280,13004.682508780003,41.690598690001934,53339.74173792 2025-10-23,12:41:22.000,296,11021193,12285,0,1761223281,13004.709454019998,41.683549560002575,53339.8395576 2025-10-23,12:41:23.000,296,11021204,12285,0,1761223282,13004.702717710003,41.72584433999873,53339.79064776 2025-10-23,12:41:24.000,296,11021157,12605,0,1761223283,13004.682508780003,41.72584433999873,53339.81859624001 2025-10-23,12:41:25.000,296,11021170,12725,0,1761223284,13004.702717710003,41.7610899900028,53339.76269928 2025-10-23,12:41:26.000,296,11021157,12445,0,1761223285,13004.648827229998,41.75404086000344,53339.804622 2025-10-23,12:41:27.000,296,11021209,12565,0,1761223286,13004.662299850002,41.76813912000216,53339.81859624001 2025-10-23,12:41:28.000,296,11021165,12485,0,1761223287,13004.675772469993,41.817483029997675,53339.79763488001 2025-10-23,12:41:29.000,296,11021183,12445,0,1761223288,13004.628618299997,41.817483029997675,53339.76968640001 2025-10-23,12:41:30.000,296,11021193,12325,0,1761223289,13004.662299850002,41.817483029997675,53339.86750608001 2025-10-23,12:41:31.000,296,11021247,12365,0,1761223290,13004.682508780003,41.83158129000367,53339.81160912 2025-10-23,12:41:32.000,296,11021182,12285,0,1761223291,13004.675772469993,41.859777810001106,53339.79064776 2025-10-23,12:41:33.000,296,11021177,12285,0,1761223292,13004.689245089998,41.866826940000465,53339.88148032 2025-10-23,12:41:34.000,296,11021157,12285,0,1761223293,13004.689245089998,41.84567955000239,53339.825583360005 2025-10-23,12:41:35.000,296,11021174,12405,0,1761223294,13004.709454019998,41.82453216000431,53339.84654472001 2025-10-23,12:41:36.000,296,11021178,12525,0,1761223295,13004.689245089998,41.82453216000431,53339.825583360005 2025-10-23,12:41:37.000,296,11021200,12365,0,1761223296,13004.716190329993,41.7963356399996,53339.81160912 2025-10-23,12:41:38.000,296,11021212,12325,0,1761223297,13004.695981399993,41.80338476999896,53339.83257048 2025-10-23,12:41:39.000,296,11021237,12485,0,1761223298,13004.675772469993,41.739942600004724,53339.776673520006 2025-10-23,12:41:40.000,296,11021208,12645,0,1761223299,13004.648827229998,41.72584433999873,53339.825583360005 2025-10-23,12:41:41.000,296,11021218,12645,0,1761223300,13004.662299850002,41.7610899900028,53339.825583360005 2025-10-23,12:41:42.000,296,11021175,12525,0,1761223301,13004.669036159998,41.72584433999873,53339.88148032 2025-10-23,12:41:43.000,296,11021148,12365,0,1761223302,13004.655563539993,41.69764782000129,53339.86051896 2025-10-23,12:41:44.000,296,11021199,12605,0,1761223303,13004.628618299997,41.65535303999786,53339.90244168 2025-10-23,12:41:45.000,296,11021187,12285,0,1761223304,13004.642090920002,41.70469695000065,53339.84654472001 2025-10-23,12:41:46.000,296,11021197,12245,0,1761223305,13004.581464130002,41.70469695000065,53339.81859624001 2025-10-23,12:41:47.000,296,11021212,12285,0,1761223306,13004.642090920002,41.69764782000129,53339.84654472001 2025-10-23,12:41:48.000,296,11021169,12365,0,1761223307,13004.675772469993,41.739942600004724,53339.86051896 2025-10-23,12:41:49.000,296,11021175,12445,0,1761223308,13004.642090920002,41.72584433999873,53339.84654472001 2025-10-23,12:41:50.000,296,11021198,12285,0,1761223309,13004.628618299997,41.71879520999937,53339.83257048 2025-10-23,12:41:51.000,296,11021140,12645,0,1761223310,13004.655563539993,41.73289346999809,53339.86051896 2025-10-23,12:41:52.000,296,11021213,12565,0,1761223311,13004.669036159998,41.69764782000129,53339.83257048 2025-10-23,12:41:53.000,296,11021197,12645,0,1761223312,13004.628618299997,41.69764782000129,53339.86051896 2025-10-23,12:41:54.000,296,11021162,12285,0,1761223313,13004.608409369997,41.72584433999873,53339.81859624001 2025-10-23,12:41:55.000,296,11021194,12445,0,1761223314,13004.621881990002,41.76813912000216,53339.85353184 2025-10-23,12:41:56.000,296,11021182,12445,0,1761223315,13004.648827229998,41.77518825000152,53339.8395576 2025-10-23,12:41:57.000,296,11021197,12405,0,1761223316,13004.655563539993,41.78223738000088,53339.81160912 2025-10-23,12:41:58.000,296,11021184,12605,0,1761223317,13004.689245089998,41.80338476999896,53339.825583360005 2025-10-23,12:41:59.000,296,11021205,12925,0,1761223318,13004.628618299997,41.80338476999896,53339.895454560006 2025-10-23,12:42:00.000,296,11021146,12285,0,1761223319,13004.642090920002,41.88797432999854,53339.86750608001 2025-10-23,12:42:01.000,296,11021238,12285,0,1761223320,13004.669036159998,41.8950234599979,53339.86051896 2025-10-23,12:42:02.000,296,11021215,12565,0,1761223321,13004.669036159998,41.95141650000005,53339.85353184 2025-10-23,12:42:03.000,296,11021172,12445,0,1761223322,13004.669036159998,41.95846562999941,53339.76968640001 2025-10-23,12:42:04.000,296,11021169,12565,0,1761223323,13004.655563539993,41.95846562999941,53339.86051896 2025-10-23,12:42:05.000,296,11021185,12365,0,1761223324,13004.689245089998,41.97961302000476,53339.86051896 2025-10-23,12:42:06.000,296,11021197,12445,0,1761223325,13004.675772469993,41.99371128000348,53339.8395576 2025-10-23,12:42:07.000,296,11021205,12485,0,1761223326,13004.675772469993,41.95141650000005,53339.84654472001 2025-10-23,12:42:08.000,296,11021177,12285,0,1761223327,13004.716190329993,41.97256388999813,53339.88148032 2025-10-23,12:42:09.000,296,11021196,12565,0,1761223328,13004.709454019998,42.02190780000092,53339.83257048 2025-10-23,12:42:10.000,296,11021193,12405,0,1761223329,13004.716190329993,42.0078095400022,53339.83257048 2025-10-23,12:42:11.000,296,11021152,12365,0,1761223330,13004.695981399993,42.01485867000156,53339.88148032 2025-10-23,12:42:12.000,296,11021152,12565,0,1761223331,13004.695981399993,42.050104319998354,53339.895454560006 2025-10-23,12:42:13.000,296,11021188,12365,0,1761223332,13004.709454019998,42.06420258000435,53339.83257048 2025-10-23,12:42:14.000,296,11021230,12405,0,1761223333,13004.662299850002,42.043055189998995,53339.86051896 2025-10-23,12:42:15.000,296,11021186,12645,0,1761223334,13004.675772469993,42.099448230001144,53339.804622 2025-10-23,12:42:16.000,296,11021133,12525,0,1761223335,13004.682508780003,42.11354648999986,53339.83257048 2025-10-23,12:42:17.000,296,11021169,12725,0,1761223336,13004.689245089998,42.12059561999922,53339.86750608001 2025-10-23,12:42:18.000,296,11021171,12445,0,1761223337,13004.648827229998,42.11354648999986,53339.84654472001 2025-10-23,12:42:19.000,296,11021200,12445,0,1761223338,13004.642090920002,42.099448230001144,53339.84654472001 2025-10-23,12:42:20.000,296,11021187,12285,0,1761223339,13004.682508780003,42.12764474999858,53339.9094288 2025-10-23,12:42:21.000,296,11021185,12685,0,1761223340,13004.642090920002,42.13469387999794,53339.895454560006 2025-10-23,12:42:22.000,296,11021150,12605,0,1761223341,13004.648827229998,42.11354648999986,53339.825583360005 2025-10-23,12:42:23.000,296,11021172,12485,0,1761223342,13004.669036159998,42.13469387999794,53339.895454560006 2025-10-23,12:42:24.000,296,11021182,12525,0,1761223343,13004.648827229998,42.1064973600005,53339.83257048 2025-10-23,12:42:25.000,296,11021182,12485,0,1761223344,13004.662299850002,42.141743010004575,53339.86051896 2025-10-23,12:42:26.000,296,11021155,12325,0,1761223345,13004.608409369997,42.141743010004575,53339.9094288 2025-10-23,12:42:27.000,296,11021195,12325,0,1761223346,13004.669036159998,42.12059561999922,53339.895454560006 2025-10-23,12:42:28.000,296,11021151,12485,0,1761223347,13004.669036159998,42.1064973600005,53339.88148032 2025-10-23,12:42:29.000,296,11021209,12605,0,1761223348,13004.655563539993,42.141743010004575,53339.88148032 2025-10-23,12:42:30.000,296,11021153,12405,0,1761223349,13004.635354609993,42.12764474999858,53339.90244168 2025-10-23,12:42:31.000,296,11021201,12325,0,1761223350,13004.615145679993,42.12764474999858,53339.86051896 2025-10-23,12:42:32.000,296,11021156,12645,0,1761223351,13004.601673060002,42.13469387999794,53339.86750608001 2025-10-23,12:42:33.000,296,11021189,12405,0,1761223352,13004.615145679993,42.085349970002426,53339.86051896 2025-10-23,12:42:34.000,296,11021224,12565,0,1761223353,13004.601673060002,42.12059561999922,53339.85353184 2025-10-23,12:42:35.000,296,11021137,12365,0,1761223354,13004.601673060002,42.1064973600005,53339.874493200005 2025-10-23,12:42:36.000,296,11021194,12565,0,1761223355,13004.588200439997,42.07125171000371,53339.84654472001 2025-10-23,12:42:37.000,296,11021138,12445,0,1761223356,13004.581464130002,42.12764474999858,53339.86750608001 2025-10-23,12:42:38.000,296,11021169,12485,0,1761223357,13004.547782579997,42.12764474999858,53339.88846744001 2025-10-23,12:42:39.000,296,11021209,12245,0,1761223358,13004.567991509997,42.099448230001144,53339.90244168 2025-10-23,12:42:40.000,296,11021174,12365,0,1761223359,13004.547782579997,42.1064973600005,53339.93737728001 2025-10-23,12:42:41.000,296,11021169,12325,0,1761223360,13004.534309959992,42.11354648999986,53339.9094288 2025-10-23,12:42:42.000,296,11021170,12445,0,1761223361,13004.527573649997,42.16289040000265,53339.923403040004 2025-10-23,12:42:43.000,296,11021220,12365,0,1761223362,13004.493892099992,42.17698866000137,53339.88846744001 2025-10-23,12:42:44.000,296,11021160,12405,0,1761223363,13004.541046270002,42.20518517999881,53339.874493200005 2025-10-23,12:42:45.000,296,11021209,12605,0,1761223364,13004.520837340002,42.212234309998166,53339.90244168 2025-10-23,12:42:46.000,296,11021174,12325,0,1761223365,13004.527573649997,42.23338170000352,53339.88846744001 2025-10-23,12:42:47.000,296,11021199,12445,0,1761223366,13004.507364719997,42.24043083000288,53339.88846744001 2025-10-23,12:42:48.000,296,11021201,12525,0,1761223367,13004.507364719997,42.28977473999839,53339.91641592001 2025-10-23,12:42:49.000,296,11021200,12765,0,1761223368,13004.514101029992,42.275676479999674,53339.93737728001 2025-10-23,12:42:50.000,296,11021182,12485,0,1761223369,13004.547782579997,42.28977473999839,53339.944364400006 2025-10-23,12:42:51.000,296,11021241,12445,0,1761223370,13004.547782579997,42.261578220000956,53339.923403040004 2025-10-23,12:42:52.000,296,11021174,12725,0,1761223371,13004.581464130002,42.268627350000315,53339.85353184 2025-10-23,12:42:53.000,296,11021195,12525,0,1761223372,13004.554518889992,42.275676479999674,53339.944364400006 2025-10-23,12:42:54.000,296,11021235,12485,0,1761223373,13004.588200439997,42.24043083000288,53339.91641592001 2025-10-23,12:42:55.000,296,11021223,12525,0,1761223374,13004.628618299997,42.2192834400048,53339.93737728001 2025-10-23,12:42:56.000,296,11021194,12405,0,1761223375,13004.601673060002,42.268627350000315,53339.91641592001 2025-10-23,12:42:57.000,296,11021212,12605,0,1761223376,13004.601673060002,42.24043083000288,53339.96532576001 2025-10-23,12:42:58.000,296,11021232,12285,0,1761223377,13004.567991509997,42.22633257000416,53339.95135152 2025-10-23,12:42:59.000,296,11021187,12605,0,1761223378,13004.601673060002,42.17698866000137,53339.98628712001 2025-10-23,12:43:00.000,296,11021168,12725,0,1761223379,13004.581464130002,42.19108692000009,53339.96532576001 2025-10-23,12:43:01.000,296,11021206,12445,0,1761223380,13004.581464130002,42.19108692000009,53339.923403040004 2025-10-23,12:43:02.000,296,11021185,12365,0,1761223381,13004.642090920002,42.17698866000137,53339.874493200005 2025-10-23,12:43:03.000,296,11021190,12285,0,1761223382,13004.635354609993,42.15584127000329,53339.93737728001 2025-10-23,12:43:04.000,296,11021211,12525,0,1761223383,13004.615145679993,42.141743010004575,53339.93039016 2025-10-23,12:43:05.000,296,11021159,12445,0,1761223384,13004.615145679993,42.099448230001144,53339.93039016 2025-10-23,12:43:06.000,296,11021177,12645,0,1761223385,13004.561255200002,42.12059561999922,53339.93737728001 2025-10-23,12:43:07.000,296,11021245,12525,0,1761223386,13004.601673060002,42.085349970002426,53339.96532576001 2025-10-23,12:43:08.000,296,11021163,12445,0,1761223387,13004.581464130002,42.099448230001144,53339.98628712001 2025-10-23,12:43:09.000,296,11021196,12485,0,1761223388,13004.608409369997,42.05715344999771,53339.93039016 2025-10-23,12:43:10.000,296,11021233,12405,0,1761223389,13004.594936749992,42.085349970002426,53339.923403040004 2025-10-23,12:43:11.000,296,11021194,12565,0,1761223390,13004.588200439997,42.085349970002426,53339.91641592001 2025-10-23,12:43:12.000,296,11021193,12685,0,1761223391,13004.561255200002,42.13469387999794,53339.95135152 2025-10-23,12:43:13.000,296,11021194,12485,0,1761223392,13004.567991509997,42.17698866000137,53339.993274240005 2025-10-23,12:43:14.000,296,11021166,12445,0,1761223393,13004.561255200002,42.18403779000073,53339.93039016 2025-10-23,12:43:15.000,296,11021198,12285,0,1761223394,13004.594936749992,42.23338170000352,53339.88148032 2025-10-23,12:43:16.000,296,11021169,12525,0,1761223395,13004.594936749992,42.24747996000224,53339.90244168 2025-10-23,12:43:17.000,296,11021175,12605,0,1761223396,13004.554518889992,42.282725609999034,53339.90244168 2025-10-23,12:43:18.000,296,11021192,12445,0,1761223397,13004.541046270002,42.24747996000224,53339.88846744001 2025-10-23,12:43:19.000,296,11021188,12645,0,1761223398,13004.527573649997,42.28977473999839,53339.85353184 2025-10-23,12:43:20.000,296,11021215,12645,0,1761223399,13004.588200439997,42.268627350000315,53339.88148032 2025-10-23,12:43:21.000,296,11021208,12325,0,1761223400,13004.547782579997,42.24747996000224,53339.9094288 2025-10-23,12:43:22.000,296,11021162,12365,0,1761223401,13004.534309959992,42.268627350000315,53339.83257048 2025-10-23,12:43:23.000,296,11021222,12485,0,1761223402,13004.541046270002,42.22633257000416,53339.81160912 2025-10-23,12:43:24.000,296,11021163,12565,0,1761223403,13004.561255200002,42.268627350000315,53339.895454560006 2025-10-23,12:43:25.000,296,11021224,12405,0,1761223404,13004.561255200002,42.268627350000315,53339.9094288 2025-10-23,12:43:26.000,296,11021142,12485,0,1761223405,13004.567991509997,42.261578220000956,53339.86051896 2025-10-23,12:43:27.000,296,11021145,12325,0,1761223406,13004.567991509997,42.282725609999034,53339.88846744001 2025-10-23,12:43:28.000,296,11021179,12445,0,1761223407,13004.567991509997,42.24043083000288,53339.88148032 2025-10-23,12:43:29.000,296,11021184,12525,0,1761223408,13004.601673060002,42.2192834400048,53339.86750608001 2025-10-23,12:43:30.000,296,11021200,12485,0,1761223409,13004.594936749992,42.212234309998166,53339.923403040004 2025-10-23,12:43:31.000,296,11021190,12565,0,1761223410,13004.594936749992,42.18403779000073,53339.895454560006 2025-10-23,12:43:32.000,296,11021097,12285,0,1761223411,13004.561255200002,42.19813604999945,53339.84654472001 2025-10-23,12:43:33.000,296,11021220,12605,0,1761223412,13004.574727819992,42.141743010004575,53339.9094288 2025-10-23,12:43:34.000,296,11021239,12405,0,1761223413,13004.601673060002,42.19813604999945,53339.923403040004 2025-10-23,12:43:35.000,296,11021184,12605,0,1761223414,13004.574727819992,42.16993953000201,53339.91641592001 2025-10-23,12:43:36.000,296,11021157,12525,0,1761223415,13004.615145679993,42.15584127000329,53339.895454560006 2025-10-23,12:43:37.000,296,11021169,12525,0,1761223416,13004.541046270002,42.17698866000137,53339.88148032 2025-10-23,12:43:38.000,296,11021203,12565,0,1761223417,13004.554518889992,42.17698866000137,53339.85353184 2025-10-23,12:43:39.000,296,11021204,12245,0,1761223418,13004.554518889992,42.12059561999922,53339.86051896 2025-10-23,12:43:40.000,296,11021205,12485,0,1761223419,13004.541046270002,42.13469387999794,53339.9094288 2025-10-23,12:43:41.000,296,11021192,12445,0,1761223420,13004.527573649997,42.12059561999922,53339.86750608001 2025-10-23,12:43:42.000,296,11021205,12405,0,1761223421,13004.507364719997,42.13469387999794,53339.88148032 2025-10-23,12:43:43.000,296,11021157,12805,0,1761223422,13004.547782579997,42.16993953000201,53339.88148032 2025-10-23,12:43:44.000,296,11021207,12365,0,1761223423,13004.588200439997,42.148792140003934,53339.86051896 2025-10-23,12:43:45.000,296,11021156,12485,0,1761223424,13004.547782579997,42.19108692000009,53339.88148032 2025-10-23,12:43:46.000,296,11021148,12565,0,1761223425,13004.507364719997,42.20518517999881,53339.84654472001 2025-10-23,12:43:47.000,296,11021169,12285,0,1761223426,13004.480419480002,42.20518517999881,53339.88846744001 2025-10-23,12:43:48.000,296,11021172,12525,0,1761223427,13004.500628410002,42.17698866000137,53339.91641592001 2025-10-23,12:43:49.000,296,11021182,12325,0,1761223428,13004.487155789997,42.19108692000009,53339.874493200005 2025-10-23,12:43:50.000,296,11021207,12565,0,1761223429,13004.446737929997,42.212234309998166,53339.874493200005 2025-10-23,12:43:51.000,296,11021213,12125,0,1761223430,13004.493892099992,42.212234309998166,53339.86051896 2025-10-23,12:43:52.000,296,11021165,12365,0,1761223431,13004.480419480002,42.261578220000956,53339.86750608001 2025-10-23,12:43:53.000,296,11021193,12445,0,1761223432,13004.426528999997,42.18403779000073,53339.8395576 2025-10-23,12:43:54.000,296,11021195,12525,0,1761223433,13004.460210550002,42.19813604999945,53339.88148032 2025-10-23,12:43:55.000,296,11021155,12325,0,1761223434,13004.446737929997,42.24747996000224,53339.9094288 2025-10-23,12:43:56.000,296,11021172,12765,0,1761223435,13004.433265309992,42.22633257000416,53339.88846744001 2025-10-23,12:43:57.000,296,11021171,12765,0,1761223436,13004.406320069997,42.212234309998166,53339.8395576 2025-10-23,12:43:58.000,296,11021219,12525,0,1761223437,13004.413056379992,42.20518517999881,53339.81859624001 2025-10-23,12:43:59.000,296,11021166,12565,0,1761223438,13004.413056379992,42.19813604999945,53339.85353184 2025-10-23,12:44:00.000,296,11021158,12365,0,1761223439,13004.392847449992,42.19108692000009,53339.825583360005 2025-10-23,12:44:01.000,296,11021177,12285,0,1761223440,13004.392847449992,42.20518517999881,53339.84654472001 2025-10-23,12:44:02.000,296,11021156,12325,0,1761223441,13004.386111139997,42.19108692000009,53339.88846744001 2025-10-23,12:44:03.000,296,11021184,12445,0,1761223442,13004.392847449992,42.16289040000265,53339.874493200005 2025-10-23,12:44:04.000,296,11021241,12565,0,1761223443,13004.386111139997,42.11354648999986,53339.8395576 2025-10-23,12:44:05.000,296,11021147,12565,0,1761223444,13004.413056379992,42.1064973600005,53339.84654472001 2025-10-23,12:44:06.000,296,11021260,12485,0,1761223445,13004.433265309992,42.11354648999986,53339.84654472001 2025-10-23,12:44:07.000,296,11021224,12285,0,1761223446,13004.440001620002,42.141743010004575,53339.874493200005 2025-10-23,12:44:08.000,296,11021182,12685,0,1761223447,13004.460210550002,42.11354648999986,53339.88148032 2025-10-23,12:44:09.000,296,11021198,12445,0,1761223448,13004.460210550002,42.07125171000371,53339.86750608001 2025-10-23,12:44:10.000,296,11021194,12485,0,1761223449,13004.453474239992,42.02895693000028,53339.84654472001 2025-10-23,12:44:11.000,296,11021189,12645,0,1761223450,13004.460210550002,42.02895693000028,53339.88846744001 2025-10-23,12:44:12.000,296,11021247,12605,0,1761223451,13004.453474239992,42.02895693000028,53339.895454560006 2025-10-23,12:44:13.000,296,11021196,12485,0,1761223452,13004.487155789997,42.043055189998995,53339.88846744001 2025-10-23,12:44:14.000,296,11021220,12525,0,1761223453,13004.520837340002,41.99371128000348,53339.91641592001 2025-10-23,12:44:15.000,296,11021231,12445,0,1761223454,13004.460210550002,42.036006059999636,53339.86750608001 2025-10-23,12:44:16.000,296,11021231,12445,0,1761223455,13004.466946859997,42.043055189998995,53339.86051896 2025-10-23,12:44:17.000,296,11021280,12285,0,1761223456,13004.507364719997,42.07125171000371,53339.86051896 2025-10-23,12:44:18.000,296,11021227,12325,0,1761223457,13004.514101029992,42.043055189998995,53339.874493200005 2025-10-23,12:44:19.000,296,11021219,12365,0,1761223458,13004.541046270002,42.06420258000435,53339.90244168 2025-10-23,12:44:20.000,296,11021198,12445,0,1761223459,13004.527573649997,42.06420258000435,53339.88846744001 2025-10-23,12:44:21.000,296,11021207,12285,0,1761223460,13004.547782579997,42.07125171000371,53339.88846744001 2025-10-23,12:44:22.000,296,11021212,12445,0,1761223461,13004.520837340002,42.1064973600005,53339.90244168 2025-10-23,12:44:23.000,296,11021221,12445,0,1761223462,13004.541046270002,42.05715344999771,53339.88846744001 2025-10-23,12:44:24.000,296,11021192,12285,0,1761223463,13004.527573649997,42.092399100001785,53339.944364400006 2025-10-23,12:44:25.000,296,11021200,12365,0,1761223464,13004.514101029992,42.16993953000201,53339.9094288 2025-10-23,12:44:26.000,296,11021187,12605,0,1761223465,13004.567991509997,42.12059561999922,53339.944364400006 2025-10-23,12:44:27.000,296,11021231,12485,0,1761223466,13004.561255200002,42.16993953000201,53339.93039016 2025-10-23,12:44:28.000,296,11021187,12645,0,1761223467,13004.547782579997,42.12764474999858,53339.944364400006 2025-10-23,12:44:29.000,296,11021209,12325,0,1761223468,13004.615145679993,42.1064973600005,53339.93039016 2025-10-23,12:44:30.000,296,11021210,12605,0,1761223469,13004.574727819992,42.16289040000265,53339.93737728001 2025-10-23,12:44:31.000,296,11021205,12405,0,1761223470,13004.621881990002,42.11354648999986,53340.00026136 2025-10-23,12:44:32.000,296,11021247,12445,0,1761223471,13004.621881990002,42.12764474999858,53339.96532576001 2025-10-23,12:44:33.000,296,11021209,12405,0,1761223472,13004.675772469993,42.141743010004575,53340.00724848 2025-10-23,12:44:34.000,296,11021185,12285,0,1761223473,13004.621881990002,42.099448230001144,53340.01423560001 2025-10-23,12:44:35.000,296,11021198,12445,0,1761223474,13004.628618299997,42.11354648999986,53339.9793 2025-10-23,12:44:36.000,296,11021231,12405,0,1761223475,13004.621881990002,42.1064973600005,53340.042184080005 2025-10-23,12:44:37.000,296,11021191,12365,0,1761223476,13004.621881990002,42.099448230001144,53340.05615832001 2025-10-23,12:44:38.000,296,11021228,12445,0,1761223477,13004.662299850002,42.036006059999636,53340.042184080005 2025-10-23,12:44:39.000,296,11021210,12485,0,1761223478,13004.615145679993,42.02895693000028,53340.07711968 2025-10-23,12:44:40.000,296,11021198,12485,0,1761223479,13004.608409369997,42.01485867000156,53340.05615832001 2025-10-23,12:44:41.000,296,11021217,12285,0,1761223480,13004.594936749992,42.00076041000284,53340.0491712 2025-10-23,12:44:42.000,296,11021184,12525,0,1761223481,13004.594936749992,42.01485867000156,53340.07013256 2025-10-23,12:44:43.000,296,11021197,12685,0,1761223482,13004.608409369997,41.94436737000069,53340.13301664001 2025-10-23,12:44:44.000,296,11021245,12605,0,1761223483,13004.601673060002,41.95141650000005,53340.09808104 2025-10-23,12:44:45.000,296,11021176,12445,0,1761223484,13004.561255200002,41.923219980002614,53340.063145440006 2025-10-23,12:44:46.000,296,11021224,12565,0,1761223485,13004.561255200002,41.97961302000476,53340.091093920004 2025-10-23,12:44:47.000,296,11021193,12565,0,1761223486,13004.527573649997,41.95141650000005,53340.07711968 2025-10-23,12:44:48.000,296,11021188,12445,0,1761223487,13004.541046270002,41.95846562999941,53340.1190424 2025-10-23,12:44:49.000,296,11021238,12285,0,1761223488,13004.527573649997,41.97961302000476,53340.15397800001 2025-10-23,12:44:50.000,296,11021234,12365,0,1761223489,13004.500628410002,42.01485867000156,53340.08410680001 2025-10-23,12:44:51.000,296,11021169,12525,0,1761223490,13004.500628410002,41.99371128000348,53340.112055280006 2025-10-23,12:44:52.000,296,11021194,12525,0,1761223491,13004.500628410002,42.036006059999636,53340.07711968 2025-10-23,12:44:53.000,296,11021170,12445,0,1761223492,13004.460210550002,42.02895693000028,53340.15397800001 2025-10-23,12:44:54.000,296,11021198,12285,0,1761223493,13004.480419480002,42.050104319998354,53340.17493936 2025-10-23,12:44:55.000,296,11021215,12405,0,1761223494,13004.514101029992,42.092399100001785,53340.15397800001 2025-10-23,12:44:56.000,296,11021217,12445,0,1761223495,13004.493892099992,42.092399100001785,53340.1889136 2025-10-23,12:44:57.000,296,11021233,12565,0,1761223496,13004.500628410002,42.12764474999858,53340.112055280006 2025-10-23,12:44:58.000,296,11021232,12325,0,1761223497,13004.493892099992,42.11354648999986,53340.18192648001 2025-10-23,12:44:59.000,296,11021216,12285,0,1761223498,13004.460210550002,42.148792140003934,53340.16795224 2025-10-23,12:45:00.000,296,11021174,12525,0,1761223499,13004.520837340002,42.141743010004575,53340.1889136 2025-10-23,12:45:01.000,296,11021155,12365,0,1761223500,13004.500628410002,42.16993953000201,53340.1889136 2025-10-23,12:45:02.000,296,11021230,12605,0,1761223501,13004.514101029992,42.18403779000073,53340.18192648001 2025-10-23,12:45:03.000,296,11021198,12205,0,1761223502,13004.520837340002,42.19108692000009,53340.230836320006 2025-10-23,12:45:04.000,296,11021153,12285,0,1761223503,13004.507364719997,42.16289040000265,53340.20288784001 2025-10-23,12:45:05.000,296,11021222,12485,0,1761223504,13004.547782579997,42.22633257000416,53340.20288784001 2025-10-23,12:45:06.000,296,11021193,12445,0,1761223505,13004.561255200002,42.17698866000137,53340.21686208 2025-10-23,12:45:07.000,296,11021185,12485,0,1761223506,13004.554518889992,42.19813604999945,53340.22384920001 2025-10-23,12:45:08.000,296,11021145,12605,0,1761223507,13004.608409369997,42.19108692000009,53340.160965120005 2025-10-23,12:45:09.000,296,11021172,12485,0,1761223508,13004.581464130002,42.16993953000201,53340.21686208 2025-10-23,12:45:10.000,296,11021142,12565,0,1761223509,13004.601673060002,42.19108692000009,53340.19590072 2025-10-23,12:45:11.000,296,11021221,12485,0,1761223510,13004.615145679993,42.18403779000073,53340.16795224 2025-10-23,12:45:12.000,296,11021194,12485,0,1761223511,13004.588200439997,42.16993953000201,53340.1889136 2025-10-23,12:45:13.000,296,11021165,12485,0,1761223512,13004.594936749992,42.212234309998166,53340.22384920001 2025-10-23,12:45:14.000,296,11021226,12365,0,1761223513,13004.588200439997,42.16289040000265,53340.22384920001 2025-10-23,12:45:15.000,296,11021199,12445,0,1761223514,13004.635354609993,42.19108692000009,53340.21686208 2025-10-23,12:45:16.000,296,11021202,12445,0,1761223515,13004.628618299997,42.20518517999881,53340.20288784001 2025-10-23,12:45:17.000,296,11021204,12565,0,1761223516,13004.628618299997,42.17698866000137,53340.230836320006 2025-10-23,12:45:18.000,296,11021202,12605,0,1761223517,13004.655563539993,42.19108692000009,53340.27275904001 2025-10-23,12:45:19.000,296,11021215,12605,0,1761223518,13004.675772469993,42.19813604999945,53340.17493936 2025-10-23,12:45:20.000,296,11021213,12445,0,1761223519,13004.675772469993,42.20518517999881,53340.230836320006 2025-10-23,12:45:21.000,296,11021188,12405,0,1761223520,13004.682508780003,42.20518517999881,53340.26577192 2025-10-23,12:45:22.000,296,11021216,12405,0,1761223521,13004.669036159998,42.212234309998166,53340.209874960005 2025-10-23,12:45:23.000,296,11021261,12365,0,1761223522,13004.689245089998,42.2192834400048,53340.279746160006 2025-10-23,12:45:24.000,296,11021246,12605,0,1761223523,13004.682508780003,42.23338170000352,53340.279746160006 2025-10-23,12:45:25.000,296,11021175,12565,0,1761223524,13004.655563539993,42.268627350000315,53340.25179768001 2025-10-23,12:45:26.000,296,11021181,12445,0,1761223525,13004.702717710003,42.30387300000439,53340.23782344 2025-10-23,12:45:27.000,296,11021148,12445,0,1761223526,13004.682508780003,42.325020390002464,53340.279746160006 2025-10-23,12:45:28.000,296,11021206,12285,0,1761223527,13004.669036159998,42.34616778000054,53340.27275904001 2025-10-23,12:45:29.000,296,11021237,12285,0,1761223528,13004.689245089998,42.3532169099999,53340.25179768001 2025-10-23,12:45:30.000,296,11021204,12485,0,1761223529,13004.716190329993,42.36731516999862,53340.258784800004 2025-10-23,12:45:31.000,296,11021161,12485,0,1761223530,13004.736399259993,42.40256082000269,53340.23782344 2025-10-23,12:45:32.000,296,11021154,12285,0,1761223531,13004.702717710003,42.451904729998205,53340.28673328 2025-10-23,12:45:33.000,296,11021154,12445,0,1761223532,13004.709454019998,42.4660029900042,53340.23782344 2025-10-23,12:45:34.000,296,11021200,12565,0,1761223533,13004.749871879998,42.4660029900042,53340.31468176 2025-10-23,12:45:35.000,296,11021239,12125,0,1761223534,13004.743135569988,42.47305212000356,53340.2937204 2025-10-23,12:45:36.000,296,11021132,12525,0,1761223535,13004.756608189993,42.52944515999843,53340.27275904001 2025-10-23,12:45:37.000,296,11021210,12285,0,1761223536,13004.756608189993,42.57173994000186,53340.23782344 2025-10-23,12:45:38.000,296,11021165,12365,0,1761223537,13004.756608189993,42.550592550003785,53340.230836320006 2025-10-23,12:45:39.000,296,11021164,12125,0,1761223538,13004.783553429988,42.550592550003785,53340.26577192 2025-10-23,12:45:40.000,296,11021189,12525,0,1761223539,13004.797026049993,42.62813298000401,53340.27275904001 2025-10-23,12:45:41.000,296,11021168,12445,0,1761223540,13004.823971289989,42.58583820000058,53340.279746160006 2025-10-23,12:45:42.000,296,11021214,12645,0,1761223541,13004.830707599998,42.60698558999866,53340.30769464 2025-10-23,12:45:43.000,296,11021210,12485,0,1761223542,13004.837443909993,42.64223124000273,53340.2937204 2025-10-23,12:45:44.000,296,11021193,12445,0,1761223543,13004.884598079989,42.677476889999525,53340.328656000005 2025-10-23,12:45:45.000,296,11021186,12525,0,1761223544,13004.898070699994,42.64928037000209,53340.32166888001 2025-10-23,12:45:46.000,296,11021161,12525,0,1761223545,13004.938488559994,42.65632950000145,53340.39154008001 2025-10-23,12:45:47.000,296,11021190,12645,0,1761223546,13004.951961179999,42.670427760000166,53340.398527200006 2025-10-23,12:45:48.000,296,11021160,12285,0,1761223547,13004.958697489994,42.69862428000488,53340.33564312 2025-10-23,12:45:49.000,296,11021190,12485,0,1761223548,13004.992379039999,42.69862428000488,53340.35660448 2025-10-23,12:45:50.000,296,11021191,12285,0,1761223549,13004.98564272999,42.677476889999525,53340.3635916 2025-10-23,12:45:51.000,296,11021140,12405,0,1761223550,13005.012587969999,42.63518211000337,53340.398527200006 2025-10-23,12:45:52.000,296,11021221,12205,0,1761223551,13004.999115349994,42.670427760000166,53340.3635916 2025-10-23,12:45:53.000,296,11021161,12445,0,1761223552,13005.05300583,42.69157514999824,53340.40551432 2025-10-23,12:45:54.000,296,11021247,12245,0,1761223553,13005.09342369,42.69862428000488,53340.41250144 2025-10-23,12:45:55.000,296,11021157,12245,0,1761223554,13005.079951069994,42.726820800002315,53340.41250144 2025-10-23,12:45:56.000,296,11021150,12365,0,1761223555,13005.11363262,42.719771670002956,53340.41250144 2025-10-23,12:45:57.000,296,11021233,12485,0,1761223556,13005.09342369,42.719771670002956,53340.4334628 2025-10-23,12:45:58.000,296,11021132,12645,0,1761223557,13005.120368929995,42.75501731999975,53340.41250144 2025-10-23,12:45:59.000,296,11021244,12325,0,1761223558,13005.120368929995,42.76206644999911,53340.41250144 2025-10-23,12:46:00.000,296,11021173,12645,0,1761223559,13005.120368929995,42.76911557999847,53340.447437040006 2025-10-23,12:46:01.000,296,11021190,12525,0,1761223560,13005.140577859995,42.81845949000126,53340.4334628 2025-10-23,12:46:02.000,296,11021117,12605,0,1761223561,13005.2348862,42.82550862000062,53340.48237264 2025-10-23,12:46:03.000,296,11021194,12245,0,1761223562,13005.18773202999,42.79731210000318,53340.426475680004 2025-10-23,12:46:04.000,296,11021223,12565,0,1761223563,13005.2348862,42.82550862000062,53340.426475680004 2025-10-23,12:46:05.000,296,11021186,12285,0,1761223564,13005.241622509995,42.853705139998056,53340.426475680004 2025-10-23,12:46:06.000,296,11021129,12445,0,1761223565,13005.2348862,42.92419643999892,53340.45442416 2025-10-23,12:46:07.000,296,11021199,12805,0,1761223566,13005.24835881999,42.966491220002354,53340.447437040006 2025-10-23,12:46:08.000,296,11021198,12445,0,1761223567,13005.26856774999,42.93829470000492,53340.47538552 2025-10-23,12:46:09.000,296,11021195,12285,0,1761223568,13005.302249299995,42.97354035000171,53340.51032112 2025-10-23,12:46:10.000,296,11021210,12925,0,1761223569,13005.27530406,42.97354035000171,53340.48237264 2025-10-23,12:46:11.000,296,11021226,12245,0,1761223570,13005.302249299995,43.0228842600045,53340.48237264 2025-10-23,12:46:12.000,296,11021185,12445,0,1761223571,13005.31572192,43.01583512999787,53340.53128248 2025-10-23,12:46:13.000,296,11021167,12325,0,1761223572,13005.362876089996,43.03698252000322,53340.48237264 2025-10-23,12:46:14.000,296,11021188,12405,0,1761223573,13005.362876089996,43.03698252000322,53340.48237264 2025-10-23,12:46:15.000,296,11021166,12525,0,1761223574,13005.38982132999,43.0581299100013,53340.53128248 2025-10-23,12:46:16.000,296,11021227,12485,0,1761223575,13005.423502879996,43.0228842600045,53340.51730824001 2025-10-23,12:46:17.000,296,11021203,12325,0,1761223576,13005.45718443,43.01583512999787,53340.53128248 2025-10-23,12:46:18.000,296,11021189,12445,0,1761223577,13005.4369755,43.0228842600045,53340.51730824001 2025-10-23,12:46:19.000,296,11021215,12365,0,1761223578,13005.45718443,43.00878599999851,53340.496346880005 2025-10-23,12:46:20.000,296,11021159,12645,0,1761223579,13005.443711809996,43.02993339000386,53340.52429536 2025-10-23,12:46:21.000,296,11021164,12485,0,1761223580,13005.511074909991,43.01583512999787,53340.5732052 2025-10-23,12:46:22.000,296,11021143,12405,0,1761223581,13005.544756459996,43.00878599999851,53340.53826960001 2025-10-23,12:46:23.000,296,11021154,12205,0,1761223582,13005.504338599996,43.01583512999787,53340.545256720005 2025-10-23,12:46:24.000,296,11021173,12365,0,1761223583,13005.578438010001,43.04403165000258,53340.545256720005 2025-10-23,12:46:25.000,296,11021115,12725,0,1761223584,13005.578438010001,43.05108078000194,53340.58717944001 2025-10-23,12:46:26.000,296,11021153,12685,0,1761223585,13005.598646940001,43.0228842600045,53340.56621808001 2025-10-23,12:46:27.000,296,11021184,12365,0,1761223586,13005.612119559992,43.04403165000258,53340.60115368 2025-10-23,12:46:28.000,296,11021147,12445,0,1761223587,13005.598646940001,43.0228842600045,53340.5732052 2025-10-23,12:46:29.000,296,11021170,12285,0,1761223588,13005.591910629992,43.04403165000258,53340.5732052 2025-10-23,12:46:30.000,296,11021144,12485,0,1761223589,13005.578438010001,43.00173686999915,53340.56621808001 2025-10-23,12:46:31.000,296,11021180,12365,0,1761223590,13005.591910629992,43.02993339000386,53340.5732052 2025-10-23,12:46:32.000,296,11021155,12485,0,1761223591,13005.585174319996,43.03698252000322,53340.594166560004 2025-10-23,12:46:33.000,296,11021134,12685,0,1761223592,13005.605383249997,42.98763861000043,53340.56621808001 2025-10-23,12:46:34.000,296,11021186,12525,0,1761223593,13005.605383249997,43.02993339000386,53340.56621808001 2025-10-23,12:46:35.000,296,11021165,12365,0,1761223594,13005.591910629992,43.0581299100013,53340.594166560004 2025-10-23,12:46:36.000,296,11021199,12325,0,1761223595,13005.605383249997,43.093375559998094,53340.52429536 2025-10-23,12:46:37.000,296,11021133,12725,0,1761223596,13005.625592179997,43.079277299999376,53340.615127920006 2025-10-23,12:46:38.000,296,11021131,12405,0,1761223597,13005.625592179997,43.10042469000473,53340.58019232 2025-10-23,12:46:39.000,296,11021163,12645,0,1761223598,13005.578438010001,43.10042469000473,53340.58019232 2025-10-23,12:46:40.000,296,11021191,12365,0,1761223599,13005.618855870001,43.10042469000473,53340.5732052 2025-10-23,12:46:41.000,296,11021159,12365,0,1761223600,13005.625592179997,43.10747382000409,53340.615127920006 2025-10-23,12:46:42.000,296,11021196,12525,0,1761223601,13005.591910629992,43.128621210002166,53340.60814080001 2025-10-23,12:46:43.000,296,11021150,12045,0,1761223602,13005.558229080001,43.142719470000884,53340.60115368 2025-10-23,12:46:44.000,296,11021151,12605,0,1761223603,13005.564965389996,43.135670340001525,53340.60115368 2025-10-23,12:46:45.000,296,11021170,12525,0,1761223604,13005.578438010001,43.16386685999896,53340.65006352 2025-10-23,12:46:46.000,296,11021162,12445,0,1761223605,13005.571701699992,43.192063380003674,53340.58019232 2025-10-23,12:46:47.000,296,11021172,12525,0,1761223606,13005.591910629992,43.142719470000884,53340.62910216 2025-10-23,12:46:48.000,296,11021166,12525,0,1761223607,13005.564965389996,43.192063380003674,53340.60814080001 2025-10-23,12:46:49.000,296,11021193,12485,0,1761223608,13005.551492769991,43.185014250004315,53340.615127920006 2025-10-23,12:46:50.000,296,11021182,12525,0,1761223609,13005.531283839991,43.22730903000047,53340.58717944001 2025-10-23,12:46:51.000,296,11021152,12485,0,1761223610,13005.538020150001,43.20616164000239,53340.55923096001 2025-10-23,12:46:52.000,296,11021173,12565,0,1761223611,13005.571701699992,43.192063380003674,53340.60814080001 2025-10-23,12:46:53.000,296,11021161,12685,0,1761223612,13005.625592179997,43.17091598999832,53340.63608928001 2025-10-23,12:46:54.000,296,11021219,12405,0,1761223613,13005.591910629992,43.14976860000024,53340.615127920006 2025-10-23,12:46:55.000,296,11021187,12565,0,1761223614,13005.591910629992,43.1568177299996,53340.55224384 2025-10-23,12:46:56.000,296,11021161,12485,0,1761223615,13005.625592179997,43.17796511999768,53340.594166560004 2025-10-23,12:46:57.000,296,11021180,12565,0,1761223616,13005.632328489992,43.16386685999896,53340.58717944001 2025-10-23,12:46:58.000,296,11021176,12485,0,1761223617,13005.618855870001,43.1568177299996,53340.56621808001 2025-10-23,12:46:59.000,296,11021168,12525,0,1761223618,13005.645801109997,43.142719470000884,53340.58717944001 2025-10-23,12:47:00.000,296,11021215,12445,0,1761223619,13005.699691590002,43.142719470000884,53340.63608928001 2025-10-23,12:47:01.000,296,11021159,12445,0,1761223620,13005.706427899997,43.11452295000345,53340.594166560004 2025-10-23,12:47:02.000,296,11021198,12525,0,1761223621,13005.780527310002,43.10042469000473,53340.60814080001 2025-10-23,12:47:03.000,296,11021193,12525,0,1761223622,13005.800736240002,43.093375559998094,53340.58717944001 2025-10-23,12:47:04.000,296,11021205,12565,0,1761223623,13005.847890409997,43.04403165000258,53340.62211504 2025-10-23,12:47:05.000,296,11021154,12205,0,1761223624,13005.827681479997,43.02993339000386,53340.55923096001 2025-10-23,12:47:06.000,296,11021166,12645,0,1761223625,13005.854626719993,43.03698252000322,53340.594166560004 2025-10-23,12:47:07.000,296,11021113,12845,0,1761223626,13005.861363030002,42.98763861000043,53340.5732052 2025-10-23,12:47:08.000,296,11021180,12365,0,1761223627,13005.874835649993,42.99468773999979,53340.594166560004 2025-10-23,12:47:09.000,296,11021186,12405,0,1761223628,13005.935462439993,42.952392960003635,53340.5732052 2025-10-23,12:47:10.000,296,11021244,12445,0,1761223629,13005.955671369993,42.97354035000171,53340.615127920006 2025-10-23,12:47:11.000,296,11021142,12365,0,1761223630,13005.955671369993,42.945343830004276,53340.55923096001 2025-10-23,12:47:12.000,296,11021191,12605,0,1761223631,13005.955671369993,42.910098180000205,53340.594166560004 2025-10-23,12:47:13.000,296,11021155,12485,0,1761223632,13006.029770779998,42.945343830004276,53340.55923096001 2025-10-23,12:47:14.000,296,11021182,12565,0,1761223633,13006.023034469988,42.88895079000213,53340.594166560004 2025-10-23,12:47:15.000,296,11021155,12565,0,1761223634,13005.989352919998,42.917147309999564,53340.594166560004 2025-10-23,12:47:16.000,296,11021215,12525,0,1761223635,13006.029770779998,42.895999920001486,53340.615127920006 2025-10-23,12:47:17.000,296,11021164,12445,0,1761223636,13005.989352919998,42.910098180000205,53340.615127920006 2025-10-23,12:47:18.000,296,11021206,12285,0,1761223637,13006.009561849998,42.945343830004276,53340.60814080001 2025-10-23,12:47:19.000,296,11021175,12125,0,1761223638,13006.009561849998,42.917147309999564,53340.60115368 2025-10-23,12:47:20.000,296,11021181,12405,0,1761223639,13006.029770779998,42.93124556999828,53340.6430764 2025-10-23,12:47:21.000,296,11021194,12445,0,1761223640,13006.043243399989,42.952392960003635,53340.615127920006 2025-10-23,12:47:22.000,296,11021153,12645,0,1761223641,13005.982616609988,42.97354035000171,53340.60115368 2025-10-23,12:47:23.000,296,11021198,12285,0,1761223642,13005.996089229993,42.98763861000043,53340.615127920006 2025-10-23,12:47:24.000,296,11021162,12565,0,1761223643,13005.969143989998,43.00173686999915,53340.62211504 2025-10-23,12:47:25.000,296,11021148,12485,0,1761223644,13005.996089229993,43.01583512999787,53340.62211504 2025-10-23,12:47:26.000,296,11021163,12285,0,1761223645,13005.996089229993,43.04403165000258,53340.594166560004 2025-10-23,12:47:27.000,296,11021186,12485,0,1761223646,13005.955671369993,43.02993339000386,53340.60814080001 2025-10-23,12:47:28.000,296,11021181,12485,0,1761223647,13005.948935059998,43.093375559998094,53340.60115368 2025-10-23,12:47:29.000,296,11021185,12445,0,1761223648,13005.948935059998,43.12157208000281,53340.62211504 2025-10-23,12:47:30.000,296,11021204,12565,0,1761223649,13005.989352919998,43.135670340001525,53340.594166560004 2025-10-23,12:47:31.000,296,11021158,12445,0,1761223650,13005.975880299993,43.17796511999768,53340.62211504 2025-10-23,12:47:32.000,296,11021209,12525,0,1761223651,13006.049979709998,43.1568177299996,53340.65705064001 2025-10-23,12:47:33.000,296,11021128,12685,0,1761223652,13006.063452329989,43.192063380003674,53340.6430764 2025-10-23,12:47:34.000,296,11021232,12645,0,1761223653,13006.103870189989,43.20616164000239,53340.68499912001 2025-10-23,12:47:35.000,296,11021192,12285,0,1761223654,13006.151024359999,43.24140728999919,53340.664037760005 2025-10-23,12:47:36.000,296,11021179,12445,0,1761223655,13006.144288049989,43.21321077000175,53340.69897336 2025-10-23,12:47:37.000,296,11021157,12485,0,1761223656,13006.18470590999,43.24845641999855,53340.678012 2025-10-23,12:47:38.000,296,11021158,12285,0,1761223657,13006.211651149999,43.24845641999855,53340.74089608 2025-10-23,12:47:39.000,296,11021175,12645,0,1761223658,13006.238596389994,43.2696038100039,53340.70596048001 2025-10-23,12:47:40.000,296,11021150,12485,0,1761223659,13006.27227794,43.22730903000047,53340.72692184001 2025-10-23,12:47:41.000,296,11021149,12605,0,1761223660,13006.30595948999,43.2696038100039,53340.70596048001 2025-10-23,12:47:42.000,296,11021177,12445,0,1761223661,13006.319432109995,43.28370207000262,53340.712947600005 2025-10-23,12:47:43.000,296,11021152,12205,0,1761223662,13006.36658627999,43.304849460000696,53340.69198624 2025-10-23,12:47:44.000,296,11021172,12445,0,1761223663,13006.39353152,43.24845641999855,53340.70596048001 2025-10-23,12:47:45.000,296,11021136,12365,0,1761223664,13006.44742199999,43.24845641999855,53340.72692184001 2025-10-23,12:47:46.000,296,11021141,12365,0,1761223665,13006.47436724,43.255505549997906,53340.65705064001 2025-10-23,12:47:47.000,296,11021171,12405,0,1761223666,13006.48783985999,43.26255468000454,53340.761857440004 2025-10-23,12:47:48.000,296,11021150,12525,0,1761223667,13006.501312479995,43.255505549997906,53340.67102488 2025-10-23,12:47:49.000,296,11021199,12525,0,1761223668,13006.521521409995,43.28370207000262,53340.72692184001 2025-10-23,12:47:50.000,296,11021163,12605,0,1761223669,13006.55520296,43.24140728999919,53340.78980592 2025-10-23,12:47:51.000,296,11021152,12645,0,1761223670,13006.582148199996,43.24845641999855,53340.78980592 2025-10-23,12:47:52.000,296,11021172,12565,0,1761223671,13006.602357129996,43.28370207000262,53340.69897336 2025-10-23,12:47:53.000,296,11021139,12405,0,1761223672,13006.60909343999,43.24845641999855,53340.7478832 2025-10-23,12:47:54.000,296,11021134,12725,0,1761223673,13006.669720229991,43.255505549997906,53340.80378016001 2025-10-23,12:47:55.000,296,11021135,12565,0,1761223674,13006.642774989996,43.26255468000454,53340.78980592 2025-10-23,12:47:56.000,296,11021205,12405,0,1761223675,13006.649511299991,43.23435815999983,53340.81076728 2025-10-23,12:47:57.000,296,11021179,12445,0,1761223676,13006.669720229991,43.24140728999919,53340.79679304 2025-10-23,12:47:58.000,296,11021153,12645,0,1761223677,13006.689929159991,43.23435815999983,53340.81076728 2025-10-23,12:47:59.000,296,11021159,12445,0,1761223678,13006.65624761,43.23435815999983,53340.8177544 2025-10-23,12:48:00.000,296,11021144,12605,0,1761223679,13006.683192849996,43.192063380003674,53340.89461272001 2025-10-23,12:48:01.000,296,11021200,12485,0,1761223680,13006.63603868,43.192063380003674,53340.85269000001 2025-10-23,12:48:02.000,296,11021127,12285,0,1761223681,13006.63603868,43.21321077000175,53340.85269000001 2025-10-23,12:48:03.000,296,11021160,12565,0,1761223682,13006.629302369991,43.19911251000303,53340.86666424 2025-10-23,12:48:04.000,296,11021156,12285,0,1761223683,13006.602357129996,43.23435815999983,53340.90858696 2025-10-23,12:48:05.000,296,11021150,12365,0,1761223684,13006.602357129996,43.185014250004315,53340.90159984001 2025-10-23,12:48:06.000,296,11021181,12565,0,1761223685,13006.642774989996,43.20616164000239,53340.880638480005 2025-10-23,12:48:07.000,296,11021168,12365,0,1761223686,13006.642774989996,43.21321077000175,53340.8876256 2025-10-23,12:48:08.000,296,11021168,12365,0,1761223687,13006.622566059996,43.17796511999768,53340.831728640005 2025-10-23,12:48:09.000,296,11021197,12485,0,1761223688,13006.582148199996,43.19911251000303,53340.831728640005 2025-10-23,12:48:10.000,296,11021171,12445,0,1761223689,13006.55520296,43.17796511999768,53340.86666424 2025-10-23,12:48:11.000,296,11021190,12485,0,1761223690,13006.54846664999,43.17796511999768,53340.85967712 2025-10-23,12:48:12.000,296,11021168,12525,0,1761223691,13006.5147851,43.20616164000239,53340.85967712 2025-10-23,12:48:13.000,296,11021163,12485,0,1761223692,13006.501312479995,43.17796511999768,53340.86666424 2025-10-23,12:48:14.000,296,11021171,12565,0,1761223693,13006.501312479995,43.21321077000175,53340.880638480005 2025-10-23,12:48:15.000,296,11021190,12525,0,1761223694,13006.50804878999,43.22025990000111,53340.87365136001 2025-10-23,12:48:16.000,296,11021190,12365,0,1761223695,13006.481103549995,43.24140728999919,53340.89461272001 2025-10-23,12:48:17.000,296,11021186,12365,0,1761223696,13006.481103549995,43.192063380003674,53340.89461272001 2025-10-23,12:48:18.000,296,11021192,12485,0,1761223697,13006.45415831,43.22730903000047,53340.92256120001 2025-10-23,12:48:19.000,296,11021175,12605,0,1761223698,13006.44742199999,43.21321077000175,53340.91557408 2025-10-23,12:48:20.000,296,11021147,12645,0,1761223699,13006.42721306999,43.22025990000111,53340.92256120001 2025-10-23,12:48:21.000,296,11021185,12525,0,1761223700,13006.39353152,43.22730903000047,53340.929548320004 2025-10-23,12:48:22.000,296,11021150,12405,0,1761223701,13006.420476759995,43.24140728999919,53340.94352256001 2025-10-23,12:48:23.000,296,11021250,12485,0,1761223702,13006.36658627999,43.26255468000454,53340.91557408 2025-10-23,12:48:24.000,296,11021157,12405,0,1761223703,13006.359849969995,43.27665294000326,53340.93653544 2025-10-23,12:48:25.000,296,11021179,12445,0,1761223704,13006.359849969995,43.304849460000696,53340.93653544 2025-10-23,12:48:26.000,296,11021180,12645,0,1761223705,13006.33290473,43.354193370003486,53340.94352256001 2025-10-23,12:48:27.000,296,11021182,12525,0,1761223706,13006.339641039995,43.354193370003486,53340.880638480005 2025-10-23,12:48:28.000,296,11021178,12405,0,1761223707,13006.279014249994,43.41058640999836,53340.92256120001 2025-10-23,12:48:29.000,296,11021170,12245,0,1761223708,13006.238596389994,43.37534076000156,53340.8876256 2025-10-23,12:48:30.000,296,11021161,12565,0,1761223709,13006.258805319994,43.43173380000371,53340.86666424 2025-10-23,12:48:31.000,296,11021183,12325,0,1761223710,13006.218387459994,43.46697945000051,53340.94352256001 2025-10-23,12:48:32.000,296,11021200,12445,0,1761223711,13006.25206901,43.47402857999987,53340.929548320004 2025-10-23,12:48:33.000,296,11021183,12365,0,1761223712,13006.211651149999,43.50222510000458,53340.90858696 2025-10-23,12:48:34.000,296,11021160,12565,0,1761223713,13006.177969599994,43.495175969997945,53340.929548320004 2025-10-23,12:48:35.000,296,11021160,12285,0,1761223714,13006.191442219999,43.50222510000458,53340.89461272001 2025-10-23,12:48:36.000,296,11021158,12445,0,1761223715,13006.171233289999,43.52337249000266,53340.929548320004 2025-10-23,12:48:37.000,296,11021193,12365,0,1761223716,13006.164496979989,43.55861813999945,53340.92256120001 2025-10-23,12:48:38.000,296,11021213,12445,0,1761223717,13006.18470590999,43.56566726999881,53340.96448392 2025-10-23,12:48:39.000,296,11021169,12405,0,1761223718,13006.231860079999,43.56566726999881,53340.929548320004 2025-10-23,12:48:40.000,296,11021175,12285,0,1761223719,13006.22512376999,43.586814660004165,53340.96448392 2025-10-23,12:48:41.000,296,11021188,12565,0,1761223720,13006.20491483999,43.6150111800016,53340.99243240001 2025-10-23,12:48:42.000,296,11021189,12605,0,1761223721,13006.238596389994,43.6150111800016,53340.97845816 2025-10-23,12:48:43.000,296,11021165,12325,0,1761223722,13006.231860079999,43.62206031000096,53340.93653544 2025-10-23,12:48:44.000,296,11021190,12445,0,1761223723,13006.29248687,43.62910944000032,53340.97845816 2025-10-23,12:48:45.000,296,11021194,12285,0,1761223724,13006.27227794,43.6502568299984,53340.929548320004 2025-10-23,12:48:46.000,296,11021193,12525,0,1761223725,13006.27227794,43.62206031000096,53340.96448392 2025-10-23,12:48:47.000,296,11021177,12365,0,1761223726,13006.299223179994,43.62910944000032,53340.94352256001 2025-10-23,12:48:48.000,296,11021197,12645,0,1761223727,13006.33290473,43.67140422000375,53341.01339376 2025-10-23,12:48:49.000,296,11021170,12285,0,1761223728,13006.34637734999,43.64320769999904,53341.027368 2025-10-23,12:48:50.000,296,11021187,12445,0,1761223729,13006.37332259,43.68550248000247,53341.02038088001 2025-10-23,12:48:51.000,296,11021183,12565,0,1761223730,13006.39353152,43.67845335000311,53341.10422632 2025-10-23,12:48:52.000,296,11021135,12285,0,1761223731,13006.420476759995,43.66435509000439,53341.00640664 2025-10-23,12:48:53.000,296,11021214,12605,0,1761223732,13006.420476759995,43.69960074000119,53341.027368 2025-10-23,12:48:54.000,296,11021254,12445,0,1761223733,13006.440685689995,43.68550248000247,53341.06929072001 2025-10-23,12:48:55.000,296,11021132,12445,0,1761223734,13006.460894619995,43.67140422000375,53341.06230360001 2025-10-23,12:48:56.000,296,11021195,12285,0,1761223735,13006.49457617,43.66435509000439,53341.06929072001 2025-10-23,12:48:57.000,296,11021194,12445,0,1761223736,13006.5147851,43.66435509000439,53341.09025208001 2025-10-23,12:48:58.000,296,11021199,12565,0,1761223737,13006.55520296,43.69960074000119,53341.14614904 2025-10-23,12:48:59.000,296,11021218,12645,0,1761223738,13006.54846664999,43.69255161000183,53341.1321748 2025-10-23,12:49:00.000,296,11021209,12405,0,1761223739,13006.57541189,43.713698999999906,53341.10422632 2025-10-23,12:49:01.000,296,11021178,12445,0,1761223740,13006.59562082,43.713698999999906,53341.08326496 2025-10-23,12:49:02.000,296,11021191,12445,0,1761223741,13006.57541189,43.713698999999906,53341.09025208001 2025-10-23,12:49:03.000,296,11021187,12445,0,1761223742,13006.602357129996,43.75599378000334,53341.1321748 2025-10-23,12:49:04.000,296,11021192,12445,0,1761223743,13006.669720229991,43.75599378000334,53341.15313616 2025-10-23,12:49:05.000,296,11021194,12485,0,1761223744,13006.67645654,43.79123943000013,53341.14614904 2025-10-23,12:49:06.000,296,11021211,12445,0,1761223745,13006.689929159991,43.79123943000013,53341.097239200004 2025-10-23,12:49:07.000,296,11021180,12445,0,1761223746,13006.69666547,43.819435950004845,53341.12518768 2025-10-23,12:49:08.000,296,11021180,12485,0,1761223747,13006.710138089991,43.85468160000164,53341.16012328001 2025-10-23,12:49:09.000,296,11021206,12445,0,1761223748,13006.723610709996,43.84763247000228,53341.18108464 2025-10-23,12:49:10.000,296,11021194,12765,0,1761223749,13006.757292260001,43.87582898999972,53341.18807176001 2025-10-23,12:49:11.000,296,11021180,12365,0,1761223750,13006.757292260001,43.88287811999908,53341.18807176001 2025-10-23,12:49:12.000,296,11021171,12405,0,1761223751,13006.750555949991,43.90402551000443,53341.23698160001 2025-10-23,12:49:13.000,296,11021178,12405,0,1761223752,13006.784237499996,43.91107464000379,53341.23698160001 2025-10-23,12:49:14.000,296,11021196,12605,0,1761223753,13006.790973809992,43.92517290000251,53341.285891440006 2025-10-23,12:49:15.000,296,11021237,12525,0,1761223754,13006.824655359997,43.92517290000251,53341.285891440006 2025-10-23,12:49:16.000,296,11021197,12485,0,1761223755,13006.817919050001,43.93222203000187,53341.22300736 2025-10-23,12:49:17.000,296,11021209,12325,0,1761223756,13006.865073219997,43.96746767999866,53341.29986568 2025-10-23,12:49:18.000,296,11021150,12405,0,1761223757,13006.865073219997,43.939271160001226,53341.264930080004 2025-10-23,12:49:19.000,296,11021209,12645,0,1761223758,13006.898754770002,43.939271160001226,53341.31383992 2025-10-23,12:49:20.000,296,11021208,12525,0,1761223759,13006.905491079997,43.939271160001226,53341.29287856 2025-10-23,12:49:21.000,296,11021206,12485,0,1761223760,13006.952645249992,43.98156594000466,53341.2719172 2025-10-23,12:49:22.000,296,11021226,12405,0,1761223761,13006.952645249992,43.96746767999866,53341.29986568 2025-10-23,12:49:23.000,296,11021216,12285,0,1761223762,13006.979590490002,43.97451680999802,53341.334801280005 2025-10-23,12:49:24.000,296,11021225,12485,0,1761223763,13007.020008350002,43.97451680999802,53341.383711120005 2025-10-23,12:49:25.000,296,11021202,12365,0,1761223764,13007.073898829993,43.953369419999945,53341.34877552 2025-10-23,12:49:26.000,296,11021174,12405,0,1761223765,13007.060426210002,43.97451680999802,53341.31383992 2025-10-23,12:49:27.000,296,11021169,12605,0,1761223766,13007.100844070002,43.960418549999304,53341.383711120005 2025-10-23,12:49:28.000,296,11021199,12485,0,1761223767,13007.094107759993,43.90402551000443,53341.34877552 2025-10-23,12:49:29.000,296,11021198,12405,0,1761223768,13007.141261930003,43.92517290000251,53341.383711120005 2025-10-23,12:49:30.000,296,11021177,12325,0,1761223769,13007.161470859988,43.90402551000443,53341.34877552 2025-10-23,12:49:31.000,296,11021186,12445,0,1761223770,13007.161470859988,43.88287811999908,53341.383711120005 2025-10-23,12:49:32.000,296,11021181,12525,0,1761223771,13007.222097649988,43.86877986000036,53341.453582320006 2025-10-23,12:49:33.000,296,11021179,12285,0,1761223772,13007.188416099998,43.84058334000292,53341.41864672 2025-10-23,12:49:34.000,296,11021203,12365,0,1761223773,13007.222097649988,43.80533768999885,53341.47454368001 2025-10-23,12:49:35.000,296,11021206,12525,0,1761223774,13007.201888719988,43.79828855999949,53341.5164664 2025-10-23,12:49:36.000,296,11021172,12445,0,1761223775,13007.242306579989,43.763042910002696,53341.47454368001 2025-10-23,12:49:37.000,296,11021212,12445,0,1761223776,13007.222097649988,43.74894465000398,53341.44659520001 2025-10-23,12:49:38.000,296,11021210,12405,0,1761223777,13007.228833959998,43.777141170001414,53341.4815308 2025-10-23,12:49:39.000,296,11021153,12485,0,1761223778,13007.222097649988,43.75599378000334,53341.46755656 2025-10-23,12:49:40.000,296,11021197,12525,0,1761223779,13007.255779199993,43.74189552000462,53341.42563384001 2025-10-23,12:49:41.000,296,11021203,12245,0,1761223780,13007.249042889998,43.75599378000334,53341.4815308 2025-10-23,12:49:42.000,296,11021181,12685,0,1761223781,13007.275988129993,43.720748129999265,53341.502492160005 2025-10-23,12:49:43.000,296,11021151,12525,0,1761223782,13007.282724439989,43.770092040002055,53341.53044064 2025-10-23,12:49:44.000,296,11021191,12565,0,1761223783,13007.262515509989,43.713698999999906,53341.502492160005 2025-10-23,12:49:45.000,296,11021165,12605,0,1761223784,13007.255779199993,43.74189552000462,53341.49550504001 2025-10-23,12:49:46.000,296,11021098,12485,0,1761223785,13007.262515509989,43.74894465000398,53341.5164664 2025-10-23,12:49:47.000,296,11021220,12485,0,1761223786,13007.242306579989,43.770092040002055,53341.50947928 2025-10-23,12:49:48.000,296,11021154,12285,0,1761223787,13007.269251819998,43.78419030000077,53341.453582320006 2025-10-23,12:49:49.000,296,11021148,12565,0,1761223788,13007.275988129993,43.78419030000077,53341.50947928 2025-10-23,12:49:50.000,296,11021193,12285,0,1761223789,13007.255779199993,43.84763247000228,53341.5164664 2025-10-23,12:49:51.000,296,11021178,12525,0,1761223790,13007.302933369989,43.79828855999949,53341.5164664 2025-10-23,12:49:52.000,296,11021193,12405,0,1761223791,13007.329878609999,43.84058334000292,53341.52345352001 2025-10-23,12:49:53.000,296,11021189,12445,0,1761223792,13007.356823849994,43.85468160000164,53341.53044064 2025-10-23,12:49:54.000,296,11021196,12405,0,1761223793,13007.329878609999,43.826485080004204,53341.551402000005 2025-10-23,12:49:55.000,296,11021186,12325,0,1761223794,13007.363560159989,43.83353421000356,53341.52345352001 2025-10-23,12:49:56.000,296,11021164,12565,0,1761223795,13007.397241709994,43.81238681999821,53341.56537624001 2025-10-23,12:49:57.000,296,11021214,12285,0,1761223796,13007.42418694999,43.819435950004845,53341.50947928 2025-10-23,12:49:58.000,296,11021190,12445,0,1761223797,13007.430923259999,43.79828855999949,53341.53742776 2025-10-23,12:49:59.000,296,11021179,12405,0,1761223798,13007.451132189999,43.75599378000334,53341.50947928 2025-10-23,12:50:00.000,296,11021180,12405,0,1761223799,13007.498286359994,43.763042910002696,53341.59332472001 2025-10-23,12:50:01.000,296,11021208,12405,0,1761223800,13007.538704219995,43.74894465000398,53341.53044064 2025-10-23,12:50:02.000,296,11021157,12365,0,1761223801,13007.60606731999,43.74894465000398,53341.5863376 2025-10-23,12:50:03.000,296,11021212,12525,0,1761223802,13007.619539939995,43.69255161000183,53341.551402000005 2025-10-23,12:50:04.000,296,11021185,12485,0,1761223803,13007.63301256,43.67140422000375,53341.57935048 2025-10-23,12:50:05.000,296,11021154,12125,0,1761223804,13007.67343042,43.6502568299984,53341.59332472001 2025-10-23,12:50:06.000,296,11021184,12445,0,1761223805,13007.69363935,43.6150111800016,53341.59332472001 2025-10-23,12:50:07.000,296,11021166,12365,0,1761223806,13007.740793519995,43.60796205000224,53341.55838912 2025-10-23,12:50:08.000,296,11021185,12365,0,1761223807,13007.740793519995,43.586814660004165,53341.61428608001 2025-10-23,12:50:09.000,296,11021194,12645,0,1761223808,13007.76773875999,43.544519880000735,53341.63524744 2025-10-23,12:50:10.000,296,11021201,12565,0,1761223809,13007.77447507,43.50927423000394,53341.59332472001 2025-10-23,12:50:11.000,296,11021228,12605,0,1761223810,13007.83510186,43.530421620002016,53341.68415728 2025-10-23,12:50:12.000,296,11021191,12645,0,1761223811,13007.882256029996,43.537470750001376,53341.57935048 2025-10-23,12:50:13.000,296,11021217,12525,0,1761223812,13007.89572865,43.5163233600033,53341.64922168 2025-10-23,12:50:14.000,296,11021185,12485,0,1761223813,13007.882256029996,43.47402857999987,53341.64922168 2025-10-23,12:50:15.000,296,11021214,12445,0,1761223814,13007.922673889996,43.43173380000371,53341.70511864 2025-10-23,12:50:16.000,296,11021197,12405,0,1761223815,13007.922673889996,43.45288119000179,53341.62826032 2025-10-23,12:50:17.000,296,11021187,12405,0,1761223816,13007.909201269991,43.47402857999987,53341.670183040005 2025-10-23,12:50:18.000,296,11021206,12445,0,1761223817,13007.929410199991,43.44583206000243,53341.70511864 2025-10-23,12:50:19.000,296,11021203,12485,0,1761223818,13007.969828059991,43.41058640999836,53341.64223456001 2025-10-23,12:50:20.000,296,11021173,12365,0,1761223819,13007.936146510001,43.41058640999836,53341.670183040005 2025-10-23,12:50:21.000,296,11021217,12285,0,1761223820,13008.003509609996,43.38943902000028,53341.72608 2025-10-23,12:50:22.000,296,11021128,12485,0,1761223821,13007.963091749996,43.39648814999964,53341.69114440001 2025-10-23,12:50:23.000,296,11021243,12405,0,1761223822,13008.010245919992,43.368291630002204,53341.74704136 2025-10-23,12:50:24.000,296,11021193,12365,0,1761223823,13008.003509609996,43.34009511000477,53341.71210576001 2025-10-23,12:50:25.000,296,11021199,12365,0,1761223824,13008.023718539996,43.311898590000055,53341.73306712001 2025-10-23,12:50:26.000,296,11021220,12645,0,1761223825,13008.016982230001,43.29075120000198,53341.71210576001 2025-10-23,12:50:27.000,296,11021164,12525,0,1761223826,13007.996773300001,43.29075120000198,53341.71210576001 2025-10-23,12:50:28.000,296,11021177,12685,0,1761223827,13008.023718539996,43.28370207000262,53341.78197696001 2025-10-23,12:50:29.000,296,11021171,12645,0,1761223828,13007.990036989991,43.2696038100039,53341.73306712001 2025-10-23,12:50:30.000,296,11021145,12565,0,1761223829,13008.023718539996,43.2696038100039,53341.73306712001 2025-10-23,12:50:31.000,296,11021160,12645,0,1761223830,13008.003509609996,43.23435815999983,53341.75402848 2025-10-23,12:50:32.000,296,11021117,12525,0,1761223831,13007.983300679996,43.20616164000239,53341.77498984 2025-10-23,12:50:33.000,296,11021181,12605,0,1761223832,13008.003509609996,43.14976860000024,53341.80992544001 2025-10-23,12:50:34.000,296,11021201,12405,0,1761223833,13008.003509609996,43.14976860000024,53341.71210576001 2025-10-23,12:50:35.000,296,11021182,12565,0,1761223834,13007.969828059991,43.142719470000884,53341.768002720004 2025-10-23,12:50:36.000,296,11021191,12485,0,1761223835,13007.983300679996,43.16386685999896,53341.768002720004 2025-10-23,12:50:37.000,296,11021204,12365,0,1761223836,13007.942882819996,43.12157208000281,53341.768002720004 2025-10-23,12:50:38.000,296,11021186,12325,0,1761223837,13007.956355440001,43.10747382000409,53341.719092880005 2025-10-23,12:50:39.000,296,11021177,12445,0,1761223838,13007.963091749996,43.079277299999376,53341.72608 2025-10-23,12:50:40.000,296,11021179,12325,0,1761223839,13007.949619129991,43.093375559998094,53341.7959512 2025-10-23,12:50:41.000,296,11021147,12445,0,1761223840,13007.976564370001,43.0581299100013,53341.73306712001 2025-10-23,12:50:42.000,296,11021172,12405,0,1761223841,13007.969828059991,43.0581299100013,53341.72608 2025-10-23,12:50:43.000,296,11021196,12605,0,1761223842,13007.929410199991,43.05108078000194,53341.719092880005 2025-10-23,12:50:44.000,296,11021194,12605,0,1761223843,13007.976564370001,43.00878599999851,53341.78197696001 2025-10-23,12:50:45.000,296,11021173,12245,0,1761223844,13007.969828059991,43.00173686999915,53341.71210576001 2025-10-23,12:50:46.000,296,11021201,12605,0,1761223845,13007.983300679996,43.02993339000386,53341.76101560001 2025-10-23,12:50:47.000,296,11021203,12365,0,1761223846,13007.963091749996,43.00878599999851,53341.67717016 2025-10-23,12:50:48.000,296,11021179,12365,0,1761223847,13008.003509609996,42.97354035000171,53341.75402848 2025-10-23,12:50:49.000,296,11021167,12485,0,1761223848,13007.990036989991,42.966491220002354,53341.74704136 2025-10-23,12:50:50.000,296,11021219,12525,0,1761223849,13007.990036989991,42.952392960003635,53341.75402848 2025-10-23,12:50:51.000,296,11021206,12565,0,1761223850,13007.996773300001,42.97354035000171,53341.75402848 2025-10-23,12:50:52.000,296,11021140,12285,0,1761223851,13008.016982230001,42.92419643999892,53341.74005424001 2025-10-23,12:50:53.000,296,11021178,12605,0,1761223852,13008.016982230001,42.959442090002995,53341.71210576001 2025-10-23,12:50:54.000,296,11021193,12365,0,1761223853,13008.043927469997,42.910098180000205,53341.768002720004 2025-10-23,12:50:55.000,296,11021194,12325,0,1761223854,13008.037191160001,42.895999920001486,53341.71210576001 2025-10-23,12:50:56.000,296,11021220,12365,0,1761223855,13008.084345329997,42.93124556999828,53341.75402848 2025-10-23,12:50:57.000,296,11021165,12645,0,1761223856,13008.070872709992,42.910098180000205,53341.69813152 2025-10-23,12:50:58.000,296,11021182,12405,0,1761223857,13008.084345329997,42.917147309999564,53341.72608 2025-10-23,12:50:59.000,296,11021185,12525,0,1761223858,13008.091081639992,42.952392960003635,53341.74704136 2025-10-23,12:51:00.000,296,11021140,12405,0,1761223859,13008.084345329997,42.97354035000171,53341.670183040005 2025-10-23,12:51:01.000,296,11021143,12285,0,1761223860,13008.124763189997,42.92419643999892,53341.73306712001 2025-10-23,12:51:02.000,296,11021145,12525,0,1761223861,13008.158444740002,42.93829470000492,53341.75402848 2025-10-23,12:51:03.000,296,11021116,12565,0,1761223862,13008.178653670002,42.959442090002995,53341.70511864 2025-10-23,12:51:04.000,296,11021139,12485,0,1761223863,13008.178653670002,42.910098180000205,53341.70511864 2025-10-23,12:51:05.000,296,11021164,12405,0,1761223864,13008.212335219992,42.945343830004276,53341.70511864 2025-10-23,12:51:06.000,296,11021228,12285,0,1761223865,13008.198862600002,42.917147309999564,53341.72608 2025-10-23,12:51:07.000,296,11021136,12565,0,1761223866,13008.246016769997,42.93124556999828,53341.69813152 2025-10-23,12:51:08.000,296,11021136,12365,0,1761223867,13008.232544149992,42.93829470000492,53341.74005424001 2025-10-23,12:51:09.000,296,11021174,12725,0,1761223868,13008.272962009993,42.93124556999828,53341.71210576001 2025-10-23,12:51:10.000,296,11021157,12405,0,1761223869,13008.299907250002,42.92419643999892,53341.70511864 2025-10-23,12:51:11.000,296,11021173,12365,0,1761223870,13008.286434629998,42.93124556999828,53341.68415728 2025-10-23,12:51:12.000,296,11021166,12285,0,1761223871,13008.306643559998,42.910098180000205,53341.68415728 2025-10-23,12:51:13.000,296,11021193,12285,0,1761223872,13008.326852489998,42.93829470000492,53341.69813152 2025-10-23,12:51:14.000,296,11021191,12485,0,1761223873,13008.360534039988,42.87485253000341,53341.68415728 2025-10-23,12:51:15.000,296,11021186,12445,0,1761223874,13008.407688209998,42.903049050000845,53341.72608 2025-10-23,12:51:16.000,296,11021175,12405,0,1761223875,13008.407688209998,42.88895079000213,53341.71210576001 2025-10-23,12:51:17.000,296,11021142,12565,0,1761223876,13008.427897139998,42.87485253000341,53341.69114440001 2025-10-23,12:51:18.000,296,11021157,12445,0,1761223877,13008.421160829988,42.895999920001486,53341.66319592001 2025-10-23,12:51:19.000,296,11021171,12645,0,1761223878,13008.461578689989,42.895999920001486,53341.67717016 2025-10-23,12:51:20.000,296,11021174,12285,0,1761223879,13008.448106069998,42.903049050000845,53341.66319592001 2025-10-23,12:51:21.000,296,11021158,12605,0,1761223880,13008.481787619989,42.93124556999828,53341.670183040005 2025-10-23,12:51:22.000,296,11021181,12285,0,1761223881,13008.468314999998,42.88190166000277,53341.68415728 2025-10-23,12:51:23.000,296,11021164,12365,0,1761223882,13008.468314999998,42.87485253000341,53341.63524744 2025-10-23,12:51:24.000,296,11021189,12245,0,1761223883,13008.475051309993,42.853705139998056,53341.670183040005 2025-10-23,12:51:25.000,296,11021154,12485,0,1761223884,13008.515469169994,42.86075427000469,53341.69813152 2025-10-23,12:51:26.000,296,11021227,12485,0,1761223885,13008.501996549989,42.83255774999998,53341.67717016 2025-10-23,12:51:27.000,296,11021221,12725,0,1761223886,13008.535678099994,42.846656009998696,53341.68415728 2025-10-23,12:51:28.000,296,11021184,12445,0,1761223887,13008.515469169994,42.83255774999998,53341.66319592001 2025-10-23,12:51:29.000,296,11021152,12325,0,1761223888,13008.522205479989,42.83960687999934,53341.70511864 2025-10-23,12:51:30.000,296,11021228,12645,0,1761223889,13008.515469169994,42.86075427000469,53341.72608 2025-10-23,12:51:31.000,296,11021209,12405,0,1761223890,13008.522205479989,42.80436123000254,53341.71210576001 2025-10-23,12:51:32.000,296,11021224,12645,0,1761223891,13008.481787619989,42.82550862000062,53341.67717016 2025-10-23,12:51:33.000,296,11021203,12645,0,1761223892,13008.481787619989,42.79026297000382,53341.670183040005 2025-10-23,12:51:34.000,296,11021171,12365,0,1761223893,13008.475051309993,42.79731210000318,53341.67717016 2025-10-23,12:51:35.000,296,11021184,12405,0,1761223894,13008.454842379993,42.79731210000318,53341.68415728 2025-10-23,12:51:36.000,296,11021168,12605,0,1761223895,13008.468314999998,42.82550862000062,53341.64922168 2025-10-23,12:51:37.000,296,11021217,12485,0,1761223896,13008.448106069998,42.80436123000254,53341.70511864 2025-10-23,12:51:38.000,296,11021207,12645,0,1761223897,13008.394215589993,42.80436123000254,53341.62826032 2025-10-23,12:51:39.000,296,11021211,12325,0,1761223898,13008.400951899988,42.86075427000469,53341.60729896 2025-10-23,12:51:40.000,296,11021184,12525,0,1761223899,13008.434633449993,42.83960687999934,53341.621273200006 2025-10-23,12:51:41.000,296,11021210,12485,0,1761223900,13008.407688209998,42.86075427000469,53341.59332472001 2025-10-23,12:51:42.000,296,11021158,12445,0,1761223901,13008.407688209998,42.86780340000405,53341.62826032 2025-10-23,12:51:43.000,296,11021234,12565,0,1761223902,13008.353797729993,42.88190166000277,53341.63524744 2025-10-23,12:51:44.000,296,11021220,12485,0,1761223903,13008.353797729993,42.895999920001486,53341.64223456001 2025-10-23,12:51:45.000,296,11021199,12245,0,1761223904,13008.326852489998,42.93124556999828,53341.60729896 2025-10-23,12:51:46.000,296,11021215,12525,0,1761223905,13008.326852489998,42.93829470000492,53341.57236336001 2025-10-23,12:51:47.000,296,11021201,12605,0,1761223906,13008.286434629998,42.92419643999892,53341.621273200006 2025-10-23,12:51:48.000,296,11021188,12285,0,1761223907,13008.279698320002,42.92419643999892,53341.600311840004 2025-10-23,12:51:49.000,296,11021213,12565,0,1761223908,13008.286434629998,42.952392960003635,53341.66319592001 2025-10-23,12:51:50.000,296,11021215,12525,0,1761223909,13008.259489390002,43.01583512999787,53341.621273200006 2025-10-23,12:51:51.000,296,11021239,12485,0,1761223910,13008.246016769997,43.01583512999787,53341.60729896 2025-10-23,12:51:52.000,296,11021194,12445,0,1761223911,13008.212335219992,43.05108078000194,53341.59332472001 2025-10-23,12:51:53.000,296,11021233,12325,0,1761223912,13008.185389979997,43.07222817000002,53341.59332472001 2025-10-23,12:51:54.000,296,11021206,12485,0,1761223913,13008.178653670002,43.06517904000066,53341.59332472001 2025-10-23,12:51:55.000,296,11021261,12645,0,1761223914,13008.158444740002,43.135670340001525,53341.5863376 2025-10-23,12:51:56.000,296,11021239,12405,0,1761223915,13008.144972119997,43.11452295000345,53341.600311840004 2025-10-23,12:51:57.000,296,11021191,12245,0,1761223916,13008.077609020002,43.16386685999896,53341.55838912 2025-10-23,12:51:58.000,296,11021213,12485,0,1761223917,13008.104554259997,43.17796511999768,53341.551402000005 2025-10-23,12:51:59.000,296,11021190,12405,0,1761223918,13008.070872709992,43.20616164000239,53341.5164664 2025-10-23,12:52:00.000,296,11021259,12565,0,1761223919,13008.064136399997,43.21321077000175,53341.52345352001 2025-10-23,12:52:01.000,296,11021211,12445,0,1761223920,13008.050663779992,43.19911251000303,53341.5863376 2025-10-23,12:52:02.000,296,11021191,12485,0,1761223921,13008.043927469997,43.26255468000454,53341.53742776 2025-10-23,12:52:03.000,296,11021244,12365,0,1761223922,13008.070872709992,43.24845641999855,53341.49550504001 2025-10-23,12:52:04.000,296,11021236,12485,0,1761223923,13008.084345329997,43.24845641999855,53341.50947928 2025-10-23,12:52:05.000,296,11021230,12445,0,1761223924,13008.077609020002,43.304849460000696,53341.56537624001 2025-10-23,12:52:06.000,296,11021226,12445,0,1761223925,13008.030454849992,43.318947719999414,53341.502492160005 2025-10-23,12:52:07.000,296,11021226,12485,0,1761223926,13008.037191160001,43.33304597999813,53341.5164664 2025-10-23,12:52:08.000,296,11021223,12365,0,1761223927,13008.003509609996,43.368291630002204,53341.4815308 2025-10-23,12:52:09.000,296,11021263,12405,0,1761223928,13008.030454849992,43.37534076000156,53341.53742776 2025-10-23,12:52:10.000,296,11021211,12605,0,1761223929,13008.010245919992,43.34714424000413,53341.502492160005 2025-10-23,12:52:11.000,296,11021244,12485,0,1761223930,13008.003509609996,43.37534076000156,53341.48851792 2025-10-23,12:52:12.000,296,11021164,12325,0,1761223931,13007.990036989991,43.368291630002204,53341.52345352001 2025-10-23,12:52:13.000,296,11021183,12645,0,1761223932,13008.043927469997,43.41058640999836,53341.502492160005 2025-10-23,12:52:14.000,296,11021212,12405,0,1761223933,13008.037191160001,43.39648814999964,53341.502492160005 2025-10-23,12:52:15.000,296,11021251,12405,0,1761223934,13008.057400090001,43.488126839998586,53341.453582320006 2025-10-23,12:52:16.000,296,11021202,12365,0,1761223935,13008.097817950002,43.47402857999987,53341.49550504001 2025-10-23,12:52:17.000,296,11021234,12565,0,1761223936,13008.077609020002,43.46697945000051,53341.46056944 2025-10-23,12:52:18.000,296,11021210,12365,0,1761223937,13008.077609020002,43.5163233600033,53341.48851792 2025-10-23,12:52:19.000,296,11021233,12485,0,1761223938,13008.118026880002,43.5163233600033,53341.47454368001 2025-10-23,12:52:20.000,296,11021233,12565,0,1761223939,13008.097817950002,43.530421620002016,53341.4815308 2025-10-23,12:52:21.000,296,11021205,12605,0,1761223940,13008.171917359992,43.593863790003525,53341.53742776 2025-10-23,12:52:22.000,296,11021190,12565,0,1761223941,13008.144972119997,43.62910944000032,53341.48851792 2025-10-23,12:52:23.000,296,11021258,12285,0,1761223942,13008.212335219992,43.586814660004165,53341.48851792 2025-10-23,12:52:24.000,296,11021234,12445,0,1761223943,13008.219071530002,43.60796205000224,53341.49550504001 2025-10-23,12:52:25.000,296,11021255,12365,0,1761223944,13008.198862600002,43.6150111800016,53341.47454368001 2025-10-23,12:52:26.000,296,11021242,12525,0,1761223945,13008.232544149992,43.6150111800016,53341.46755656 2025-10-23,12:52:27.000,296,11021202,12365,0,1761223946,13008.272962009993,43.67140422000375,53341.453582320006 2025-10-23,12:52:28.000,296,11021204,12485,0,1761223947,13008.326852489998,43.67140422000375,53341.47454368001 2025-10-23,12:52:29.000,296,11021227,12645,0,1761223948,13008.299907250002,43.64320769999904,53341.4815308 2025-10-23,12:52:30.000,296,11021212,12485,0,1761223949,13008.333588799993,43.67845335000311,53341.49550504001 2025-10-23,12:52:31.000,296,11021244,12445,0,1761223950,13008.367270349998,43.727797259998624,53341.50947928 2025-10-23,12:52:32.000,296,11021221,12285,0,1761223951,13008.380742969988,43.713698999999906,53341.50947928 2025-10-23,12:52:33.000,296,11021243,12285,0,1761223952,13008.434633449993,43.70664987000055,53341.453582320006 2025-10-23,12:52:34.000,296,11021218,12365,0,1761223953,13008.434633449993,43.720748129999265,53341.55838912 2025-10-23,12:52:35.000,296,11021236,12485,0,1761223954,13008.454842379993,43.74189552000462,53341.53044064 2025-10-23,12:52:36.000,296,11021199,12485,0,1761223955,13008.475051309993,43.73484638999798,53341.55838912 2025-10-23,12:52:37.000,296,11021205,12525,0,1761223956,13008.495260239994,43.777141170001414,53341.502492160005 2025-10-23,12:52:38.000,296,11021196,12645,0,1761223957,13008.488523929998,43.727797259998624,53341.47454368001 2025-10-23,12:52:39.000,296,11021173,12525,0,1761223958,13008.468314999998,43.727797259998624,53341.55838912 2025-10-23,12:52:40.000,296,11021263,12405,0,1761223959,13008.515469169994,43.74189552000462,53341.54441488001 2025-10-23,12:52:41.000,296,11021227,12365,0,1761223960,13008.522205479989,43.74894465000398,53341.5863376 2025-10-23,12:52:42.000,296,11021233,12325,0,1761223961,13008.515469169994,43.75599378000334,53341.59332472001 2025-10-23,12:52:43.000,296,11021204,12325,0,1761223962,13008.522205479989,43.763042910002696,53341.53742776 2025-10-23,12:52:44.000,296,11021220,12405,0,1761223963,13008.535678099994,43.763042910002696,53341.52345352001 2025-10-23,12:52:45.000,296,11021177,12405,0,1761223964,13008.528941789998,43.74894465000398,53341.56537624001 2025-10-23,12:52:46.000,296,11021222,12365,0,1761223965,13008.522205479989,43.75599378000334,53341.600311840004 2025-10-23,12:52:47.000,296,11021251,12445,0,1761223966,13008.508732859998,43.78419030000077,53341.56537624001 2025-10-23,12:52:48.000,296,11021171,12325,0,1761223967,13008.515469169994,43.74894465000398,53341.61428608001 2025-10-23,12:52:49.000,296,11021193,12565,0,1761223968,13008.555887029994,43.73484638999798,53341.62826032 2025-10-23,12:52:50.000,296,11021185,12245,0,1761223969,13008.528941789998,43.75599378000334,53341.61428608001 2025-10-23,12:52:51.000,296,11021190,12365,0,1761223970,13008.522205479989,43.79123943000013,53341.5863376 2025-10-23,12:52:52.000,296,11021165,12485,0,1761223971,13008.542414409989,43.78419030000077,53341.57236336001 2025-10-23,12:52:53.000,296,11021200,12285,0,1761223972,13008.555887029994,43.777141170001414,53341.56537624001 2025-10-23,12:52:54.000,296,11021185,12325,0,1761223973,13008.549150719999,43.79828855999949,53341.56537624001 2025-10-23,12:52:55.000,296,11021159,12445,0,1761223974,13008.555887029994,43.79123943000013,53341.600311840004 2025-10-23,12:52:56.000,296,11021171,12525,0,1761223975,13008.522205479989,43.819435950004845,53341.57236336001 2025-10-23,12:52:57.000,296,11021190,12565,0,1761223976,13008.515469169994,43.85468160000164,53341.52345352001 2025-10-23,12:52:58.000,296,11021144,12285,0,1761223977,13008.535678099994,43.826485080004204,53341.551402000005 2025-10-23,12:52:59.000,296,11021181,12285,0,1761223978,13008.542414409989,43.84763247000228,53341.5863376 2025-10-23,12:53:00.000,296,11021202,12525,0,1761223979,13008.528941789998,43.84763247000228,53341.61428608001 2025-10-23,12:53:01.000,296,11021206,12485,0,1761223980,13008.569359649999,43.84763247000228,53341.56537624001 2025-10-23,12:53:02.000,296,11021185,12525,0,1761223981,13008.501996549989,43.84058334000292,53341.60729896 2025-10-23,12:53:03.000,296,11021166,12365,0,1761223982,13008.542414409989,43.86877986000036,53341.621273200006 2025-10-23,12:53:04.000,296,11021216,12565,0,1761223983,13008.549150719999,43.861730730001,53341.621273200006 2025-10-23,12:53:05.000,296,11021191,12405,0,1761223984,13008.528941789998,43.889927249998436,53341.64223456001 2025-10-23,12:53:06.000,296,11021200,12405,0,1761223985,13008.555887029994,43.91107464000379,53341.69813152 2025-10-23,12:53:07.000,296,11021171,12525,0,1761223986,13008.555887029994,43.889927249998436,53341.621273200006 2025-10-23,12:53:08.000,296,11021173,12645,0,1761223987,13008.576095959994,43.87582898999972,53341.59332472001 2025-10-23,12:53:09.000,296,11021174,12445,0,1761223988,13008.562623339989,43.85468160000164,53341.600311840004 2025-10-23,12:53:10.000,296,11021195,12325,0,1761223989,13008.569359649999,43.889927249998436,53341.57236336001 2025-10-23,12:53:11.000,296,11021201,12325,0,1761223990,13008.582832269989,43.86877986000036,53341.64223456001 2025-10-23,12:53:12.000,296,11021168,12525,0,1761223991,13008.589568579999,43.87582898999972,53341.61428608001 2025-10-23,12:53:13.000,296,11021152,12605,0,1761223992,13008.596304889994,43.84763247000228,53341.66319592001 2025-10-23,12:53:14.000,296,11021169,12725,0,1761223993,13008.589568579999,43.84058334000292,53341.62826032 2025-10-23,12:53:15.000,296,11021168,12365,0,1761223994,13008.555887029994,43.861730730001,53341.64922168 2025-10-23,12:53:16.000,296,11021146,12445,0,1761223995,13008.582832269989,43.861730730001,53341.61428608001 2025-10-23,12:53:17.000,296,11021216,12405,0,1761223996,13008.576095959994,43.84763247000228,53341.64922168 2025-10-23,12:53:18.000,296,11021176,12445,0,1761223997,13008.576095959994,43.83353421000356,53341.670183040005 2025-10-23,12:53:19.000,296,11021142,12205,0,1761223998,13008.582832269989,43.85468160000164,53341.64223456001 2025-10-23,12:53:20.000,296,11021158,12445,0,1761223999,13008.576095959994,43.84763247000228,53341.69114440001 2025-10-23,12:53:21.000,296,11021183,12525,0,1761224000,13008.569359649999,43.84058334000292,53341.66319592001 2025-10-23,12:53:22.000,296,11021193,12245,0,1761224001,13008.549150719999,43.85468160000164,53341.670183040005 2025-10-23,12:53:23.000,296,11021187,12205,0,1761224002,13008.555887029994,43.83353421000356,53341.6562088 2025-10-23,12:53:24.000,296,11021164,12325,0,1761224003,13008.576095959994,43.81238681999821,53341.6562088 2025-10-23,12:53:25.000,296,11021132,12445,0,1761224004,13008.576095959994,43.84058334000292,53341.68415728 2025-10-23,12:53:26.000,296,11021146,12485,0,1761224005,13008.522205479989,43.79828855999949,53341.670183040005 2025-10-23,12:53:27.000,296,11021176,12205,0,1761224006,13008.515469169994,43.79123943000013,53341.68415728 2025-10-23,12:53:28.000,296,11021190,12405,0,1761224007,13008.542414409989,43.81238681999821,53341.69813152 2025-10-23,12:53:29.000,296,11021158,12485,0,1761224008,13008.522205479989,43.84763247000228,53341.70511864 2025-10-23,12:53:30.000,296,11021111,12445,0,1761224009,13008.522205479989,43.81238681999821,53341.62826032 2025-10-23,12:53:31.000,296,11021117,12405,0,1761224010,13008.535678099994,43.84058334000292,53341.62826032 2025-10-23,12:53:32.000,296,11021145,12485,0,1761224011,13008.555887029994,43.79828855999949,53341.6562088 2025-10-23,12:53:33.000,296,11021131,12325,0,1761224012,13008.549150719999,43.79123943000013,53341.68415728 2025-10-23,12:53:34.000,296,11021154,12405,0,1761224013,13008.576095959994,43.78419030000077,53341.60729896 2025-10-23,12:53:35.000,296,11021154,12525,0,1761224014,13008.569359649999,43.78419030000077,53341.64223456001 2025-10-23,12:53:36.000,296,11021118,12365,0,1761224015,13008.535678099994,43.79123943000013,53341.670183040005 2025-10-23,12:53:37.000,296,11021242,12485,0,1761224016,13008.555887029994,43.74189552000462,53341.70511864 2025-10-23,12:53:38.000,296,11021166,12405,0,1761224017,13008.576095959994,43.74894465000398,53341.64223456001 2025-10-23,12:53:39.000,296,11021158,12365,0,1761224018,13008.582832269989,43.69255161000183,53341.67717016 2025-10-23,12:53:40.000,296,11021153,12565,0,1761224019,13008.542414409989,43.74189552000462,53341.75402848 2025-10-23,12:53:41.000,296,11021201,12245,0,1761224020,13008.535678099994,43.69960074000119,53341.67717016 2025-10-23,12:53:42.000,296,11021232,12445,0,1761224021,13008.569359649999,43.68550248000247,53341.69813152 2025-10-23,12:53:43.000,296,11021174,12365,0,1761224022,13008.60304119999,43.65730595999776,53341.74005424001 2025-10-23,12:53:44.000,296,11021162,12445,0,1761224023,13008.609777509999,43.62910944000032,53341.66319592001 2025-10-23,12:53:45.000,296,11021158,12525,0,1761224024,13008.616513819994,43.593863790003525,53341.670183040005 2025-10-23,12:53:46.000,296,11021161,12645,0,1761224025,13008.629986439999,43.56566726999881,53341.73306712001 2025-10-23,12:53:47.000,296,11021133,12365,0,1761224026,13008.62325012999,43.551569010000094,53341.69114440001 2025-10-23,12:53:48.000,296,11021160,12445,0,1761224027,13008.64345905999,43.48107770999923,53341.71210576001 2025-10-23,12:53:49.000,296,11021194,12365,0,1761224028,13008.656931679994,43.44583206000243,53341.69114440001 2025-10-23,12:53:50.000,296,11021183,12445,0,1761224029,13008.64345905999,43.41763553999772,53341.74005424001 2025-10-23,12:53:51.000,296,11021186,12445,0,1761224030,13008.656931679994,43.361242500002845,53341.74005424001 2025-10-23,12:53:52.000,296,11021177,12445,0,1761224031,13008.636722749994,43.32599684999877,53341.72608 2025-10-23,12:53:53.000,296,11021177,12485,0,1761224032,13008.66366798999,43.32599684999877,53341.75402848 2025-10-23,12:53:54.000,296,11021165,12445,0,1761224033,13008.656931679994,43.29075120000198,53341.74005424001 2025-10-23,12:53:55.000,296,11021168,12445,0,1761224034,13008.670404299999,43.27665294000326,53341.69813152 2025-10-23,12:53:56.000,296,11021149,12645,0,1761224035,13008.656931679994,43.2696038100039,53341.77498984 2025-10-23,12:53:57.000,296,11021178,12525,0,1761224036,13008.64345905999,43.20616164000239,53341.74005424001 2025-10-23,12:53:58.000,296,11021138,12485,0,1761224037,13008.650195369999,43.19911251000303,53341.74005424001 2025-10-23,12:53:59.000,296,11021177,12605,0,1761224038,13008.677140609994,43.17091598999832,53341.72608 2025-10-23,12:54:00.000,296,11021184,12485,0,1761224039,13008.66366798999,43.1568177299996,53341.69813152 2025-10-23,12:54:01.000,296,11021104,12205,0,1761224040,13008.670404299999,43.14976860000024,53341.71210576001 2025-10-23,12:54:02.000,296,11021187,12365,0,1761224041,13008.697349539994,43.16386685999896,53341.74704136 2025-10-23,12:54:03.000,296,11021143,12365,0,1761224042,13008.72429477999,43.10747382000409,53341.75402848 2025-10-23,12:54:04.000,296,11021166,12445,0,1761224043,13008.71082216,43.11452295000345,53341.72608 2025-10-23,12:54:05.000,296,11021185,12325,0,1761224044,13008.69061323,43.086326429998735,53341.768002720004 2025-10-23,12:54:06.000,296,11021179,12365,0,1761224045,13008.70408584999,43.086326429998735,53341.73306712001 2025-10-23,12:54:07.000,296,11021128,12365,0,1761224046,13008.670404299999,43.10042469000473,53341.719092880005 2025-10-23,12:54:08.000,296,11021162,12445,0,1761224047,13008.69061323,43.05108078000194,53341.74704136 2025-10-23,12:54:09.000,296,11021144,12605,0,1761224048,13008.670404299999,43.05108078000194,53341.73306712001 2025-10-23,12:54:10.000,296,11021184,12485,0,1761224049,13008.670404299999,43.02993339000386,53341.74005424001 2025-10-23,12:54:11.000,296,11021174,12405,0,1761224050,13008.656931679994,43.03698252000322,53341.69114440001 2025-10-23,12:54:12.000,296,11021148,12525,0,1761224051,13008.609777509999,42.99468773999979,53341.68415728 2025-10-23,12:54:13.000,296,11021176,12485,0,1761224052,13008.629986439999,42.97354035000171,53341.74005424001 2025-10-23,12:54:14.000,296,11021127,12645,0,1761224053,13008.582832269989,42.99468773999979,53341.72608 2025-10-23,12:54:15.000,296,11021148,12405,0,1761224054,13008.582832269989,43.00173686999915,53341.73306712001 2025-10-23,12:54:16.000,296,11021148,12725,0,1761224055,13008.596304889994,43.01583512999787,53341.74704136 2025-10-23,12:54:17.000,296,11021179,12205,0,1761224056,13008.569359649999,42.98763861000043,53341.69114440001 2025-10-23,12:54:18.000,296,11021159,12525,0,1761224057,13008.515469169994,43.02993339000386,53341.71210576001 2025-10-23,12:54:19.000,296,11021138,12605,0,1761224058,13008.515469169994,43.02993339000386,53341.68415728 2025-10-23,12:54:20.000,296,11021125,12445,0,1761224059,13008.508732859998,43.079277299999376,53341.719092880005 2025-10-23,12:54:21.000,296,11021171,12365,0,1761224060,13008.475051309993,43.079277299999376,53341.69813152 2025-10-23,12:54:22.000,296,11021189,12565,0,1761224061,13008.448106069998,43.06517904000066,53341.64922168 2025-10-23,12:54:23.000,296,11021142,12245,0,1761224062,13008.427897139998,43.05108078000194,53341.64223456001 2025-10-23,12:54:24.000,296,11021157,12685,0,1761224063,13008.488523929998,43.10042469000473,53341.61428608001 2025-10-23,12:54:25.000,296,11021120,12485,0,1761224064,13008.407688209998,43.10042469000473,53341.64922168 2025-10-23,12:54:26.000,296,11021136,12445,0,1761224065,13008.421160829988,43.12157208000281,53341.621273200006 2025-10-23,12:54:27.000,296,11021158,12725,0,1761224066,13008.367270349998,43.14976860000024,53341.63524744 2025-10-23,12:54:28.000,296,11021160,12645,0,1761224067,13008.380742969988,43.1568177299996,53341.60729896 2025-10-23,12:54:29.000,296,11021132,12445,0,1761224068,13008.360534039988,43.142719470000884,53341.63524744 2025-10-23,12:54:30.000,296,11021166,12285,0,1761224069,13008.360534039988,43.135670340001525,53341.600311840004 2025-10-23,12:54:31.000,296,11021134,12605,0,1761224070,13008.333588799993,43.17091598999832,53341.61428608001 2025-10-23,12:54:32.000,296,11021159,12525,0,1761224071,13008.333588799993,43.128621210002166,53341.55838912 2025-10-23,12:54:33.000,296,11021117,12485,0,1761224072,13008.326852489998,43.142719470000884,53341.54441488001 2025-10-23,12:54:34.000,296,11021121,12645,0,1761224073,13008.347061419998,43.12157208000281,53341.61428608001 2025-10-23,12:54:35.000,296,11021127,12125,0,1761224074,13008.340325110003,43.14976860000024,53341.5863376 2025-10-23,12:54:36.000,296,11021149,12565,0,1761224075,13008.333588799993,43.12157208000281,53341.64922168 2025-10-23,12:54:37.000,296,11021197,12445,0,1761224076,13008.340325110003,43.135670340001525,53341.63524744 2025-10-23,12:54:38.000,296,11021146,12645,0,1761224077,13008.333588799993,43.17091598999832,53341.66319592001 2025-10-23,12:54:39.000,296,11021154,12485,0,1761224078,13008.299907250002,43.16386685999896,53341.59332472001 2025-10-23,12:54:40.000,296,11021194,12365,0,1761224079,13008.313379869993,43.14976860000024,53341.600311840004 2025-10-23,12:54:41.000,296,11021179,12365,0,1761224080,13008.279698320002,43.093375559998094,53341.60729896 2025-10-23,12:54:42.000,296,11021177,12485,0,1761224081,13008.320116180003,43.093375559998094,53341.61428608001 2025-10-23,12:54:43.000,296,11021172,12445,0,1761224082,13008.299907250002,43.128621210002166,53341.53742776 2025-10-23,12:54:44.000,296,11021139,12445,0,1761224083,13008.299907250002,43.12157208000281,53341.57236336001 2025-10-23,12:54:45.000,296,11021170,12605,0,1761224084,13008.286434629998,43.11452295000345,53341.54441488001 2025-10-23,12:54:46.000,296,11021169,12445,0,1761224085,13008.299907250002,43.086326429998735,53341.600311840004 2025-10-23,12:54:47.000,296,11021155,12485,0,1761224086,13008.239280460002,43.128621210002166,53341.53742776 2025-10-23,12:54:48.000,296,11021200,12445,0,1761224087,13008.266225699997,43.093375559998094,53341.61428608001 2025-10-23,12:54:49.000,296,11021127,12445,0,1761224088,13008.239280460002,43.0581299100013,53341.600311840004 2025-10-23,12:54:50.000,296,11021148,12445,0,1761224089,13008.246016769997,43.01583512999787,53341.551402000005 2025-10-23,12:54:51.000,296,11021153,12325,0,1761224090,13008.219071530002,43.01583512999787,53341.64223456001 2025-10-23,12:54:52.000,296,11021165,12285,0,1761224091,13008.192126289992,43.0228842600045,53341.59332472001 2025-10-23,12:54:53.000,296,11021186,12445,0,1761224092,13008.185389979997,43.01583512999787,53341.621273200006 2025-10-23,12:54:54.000,296,11021147,12365,0,1761224093,13008.171917359992,43.0228842600045,53341.600311840004 2025-10-23,12:54:55.000,296,11021174,12645,0,1761224094,13008.131499499992,42.99468773999979,53341.59332472001 2025-10-23,12:54:56.000,296,11021197,12325,0,1761224095,13008.091081639992,42.959442090002995,53341.5863376 2025-10-23,12:54:57.000,296,11021144,12565,0,1761224096,13008.118026880002,42.98058948000107,53341.600311840004 2025-10-23,12:54:58.000,296,11021170,12405,0,1761224097,13008.084345329997,42.98763861000043,53341.600311840004 2025-10-23,12:54:59.000,296,11021181,12445,0,1761224098,13008.050663779992,42.98763861000043,53341.59332472001 2025-10-23,12:55:00.000,296,11021176,12525,0,1761224099,13008.030454849992,42.98058948000107,53341.63524744 2025-10-23,12:55:01.000,296,11021169,12405,0,1761224100,13008.016982230001,42.97354035000171,53341.600311840004 2025-10-23,12:55:02.000,296,11021189,12565,0,1761224101,13008.023718539996,42.93829470000492,53341.62826032 2025-10-23,12:55:03.000,296,11021177,12205,0,1761224102,13007.990036989991,42.98058948000107,53341.56537624001 2025-10-23,12:55:04.000,296,11021173,12565,0,1761224103,13007.956355440001,42.959442090002995,53341.600311840004 2025-10-23,12:55:05.000,296,11021153,12645,0,1761224104,13007.956355440001,42.945343830004276,53341.61428608001 2025-10-23,12:55:06.000,296,11021178,12525,0,1761224105,13007.956355440001,42.93829470000492,53341.621273200006 2025-10-23,12:55:07.000,296,11021210,12325,0,1761224106,13007.949619129991,42.959442090002995,53341.61428608001 2025-10-23,12:55:08.000,296,11021195,12445,0,1761224107,13007.902464959996,42.97354035000171,53341.57236336001 2025-10-23,12:55:09.000,296,11021133,12405,0,1761224108,13007.862047099996,42.93124556999828,53341.551402000005 2025-10-23,12:55:10.000,296,11021160,12565,0,1761224109,13007.929410199991,42.952392960003635,53341.61428608001 2025-10-23,12:55:11.000,296,11021176,12485,0,1761224110,13007.87551972,42.959442090002995,53341.60729896 2025-10-23,12:55:12.000,296,11021112,12325,0,1761224111,13007.89572865,42.903049050000845,53341.60729896 2025-10-23,12:55:13.000,296,11021156,12525,0,1761224112,13007.81489293,42.93124556999828,53341.61428608001 2025-10-23,12:55:14.000,296,11021159,12285,0,1761224113,13007.80815661999,42.917147309999564,53341.5863376 2025-10-23,12:55:15.000,296,11021175,12445,0,1761224114,13007.76773875999,42.910098180000205,53341.57935048 2025-10-23,12:55:16.000,296,11021201,12485,0,1761224115,13007.76773875999,42.910098180000205,53341.5863376 2025-10-23,12:55:17.000,296,11021134,12405,0,1761224116,13007.781211379996,42.895999920001486,53341.5863376 2025-10-23,12:55:18.000,296,11021196,12365,0,1761224117,13007.73405721,42.93124556999828,53341.57935048 2025-10-23,12:55:19.000,296,11021141,12485,0,1761224118,13007.72732089999,42.87485253000341,53341.57935048 2025-10-23,12:55:20.000,296,11021237,12405,0,1761224119,13007.720584589995,42.853705139998056,53341.57236336001 2025-10-23,12:55:21.000,296,11021176,12405,0,1761224120,13007.73405721,42.86780340000405,53341.57935048 2025-10-23,12:55:22.000,296,11021155,12485,0,1761224121,13007.71384828,42.80436123000254,53341.551402000005 2025-10-23,12:55:23.000,296,11021160,12325,0,1761224122,13007.68690303999,42.83255774999998,53341.57236336001 2025-10-23,12:55:24.000,296,11021155,12285,0,1761224123,13007.720584589995,42.81845949000126,53341.53742776 2025-10-23,12:55:25.000,296,11021194,12165,0,1761224124,13007.72732089999,42.853705139998056,53341.57935048 2025-10-23,12:55:26.000,296,11021179,12565,0,1761224125,13007.740793519995,42.79731210000318,53341.56537624001 2025-10-23,12:55:27.000,296,11021187,12485,0,1761224126,13007.69363935,42.74091906000103,53341.56537624001 2025-10-23,12:55:28.000,296,11021231,12565,0,1761224127,13007.69363935,42.719771670002956,53341.53742776 2025-10-23,12:55:29.000,296,11021192,12405,0,1761224128,13007.720584589995,42.670427760000166,53341.53044064 2025-10-23,12:55:30.000,296,11021178,12365,0,1761224129,13007.720584589995,42.66337863000081,53341.502492160005 2025-10-23,12:55:31.000,296,11021171,12445,0,1761224130,13007.68690303999,42.66337863000081,53341.56537624001 2025-10-23,12:55:32.000,296,11021188,12525,0,1761224131,13007.71384828,42.64223124000273,53341.56537624001 2025-10-23,12:55:33.000,296,11021204,12325,0,1761224132,13007.72732089999,42.62108385000465,53341.57236336001 2025-10-23,12:55:34.000,296,11021182,12485,0,1761224133,13007.720584589995,42.5999364599993,53341.4815308 2025-10-23,12:55:35.000,296,11021134,12445,0,1761224134,13007.74752982999,42.61403471999802,53341.53044064 2025-10-23,12:55:36.000,296,11021154,12365,0,1761224135,13007.75426614,42.57173994000186,53341.48851792 2025-10-23,12:55:37.000,296,11021155,12485,0,1761224136,13007.75426614,42.508297770000354,53341.53044064 2025-10-23,12:55:38.000,296,11021228,12325,0,1761224137,13007.77447507,42.52944515999843,53341.50947928 2025-10-23,12:55:39.000,296,11021133,12285,0,1761224138,13007.794684,42.48715038000228,53341.54441488001 2025-10-23,12:55:40.000,296,11021159,12645,0,1761224139,13007.76773875999,42.444855599998846,53341.54441488001 2025-10-23,12:55:41.000,296,11021182,12645,0,1761224140,13007.81489293,42.40256082000269,53341.53742776 2025-10-23,12:55:42.000,296,11021284,12445,0,1761224141,13007.821629239996,42.39551169000333,53341.54441488001 2025-10-23,12:55:43.000,296,11021223,12405,0,1761224142,13007.81489293,42.37436429999798,53341.53742776 2025-10-23,12:55:44.000,296,11021179,12525,0,1761224143,13007.83510186,42.317971260003105,53341.56537624001 2025-10-23,12:55:45.000,296,11021216,12725,0,1761224144,13007.821629239996,42.261578220000956,53341.56537624001 2025-10-23,12:55:46.000,296,11021198,12645,0,1761224145,13007.81489293,42.23338170000352,53341.57236336001 2025-10-23,12:55:47.000,296,11021225,12485,0,1761224146,13007.821629239996,42.20518517999881,53341.56537624001 2025-10-23,12:55:48.000,296,11021194,12205,0,1761224147,13007.85531079,42.18403779000073,53341.54441488001 2025-10-23,12:55:49.000,296,11021167,12445,0,1761224148,13007.83510186,42.141743010004575,53341.52345352001 2025-10-23,12:55:50.000,296,11021195,12565,0,1761224149,13007.801420309996,42.12059561999922,53341.48851792 2025-10-23,12:55:51.000,296,11021204,12405,0,1761224150,13007.81489293,42.06420258000435,53341.49550504001 2025-10-23,12:55:52.000,296,11021184,12525,0,1761224151,13007.82836554999,42.036006059999636,53341.49550504001 2025-10-23,12:55:53.000,296,11021165,12645,0,1761224152,13007.848574479991,42.043055189998995,53341.502492160005 2025-10-23,12:55:54.000,296,11021206,12485,0,1761224153,13007.888992339991,42.043055189998995,53341.54441488001 2025-10-23,12:55:55.000,296,11021173,12645,0,1761224154,13007.89572865,42.02190780000092,53341.4815308 2025-10-23,12:55:56.000,296,11021196,12485,0,1761224155,13007.87551972,42.02190780000092,53341.53742776 2025-10-23,12:55:57.000,296,11021173,12605,0,1761224156,13007.882256029996,42.00076041000284,53341.502492160005 2025-10-23,12:55:58.000,296,11021174,12645,0,1761224157,13007.929410199991,41.99371128000348,53341.50947928 2025-10-23,12:55:59.000,296,11021240,12285,0,1761224158,13007.929410199991,41.93731824000133,53341.52345352001 2025-10-23,12:56:00.000,296,11021137,12365,0,1761224159,13007.963091749996,41.94436737000069,53341.50947928 2025-10-23,12:56:01.000,296,11021195,12525,0,1761224160,13007.949619129991,41.93731824000133,53341.4815308 2025-10-23,12:56:02.000,296,11021154,12565,0,1761224161,13007.969828059991,41.923219980002614,53341.4815308 2025-10-23,12:56:03.000,296,11021195,12325,0,1761224162,13007.976564370001,41.94436737000069,53341.48851792 2025-10-23,12:56:04.000,296,11021204,12685,0,1761224163,13007.942882819996,41.8950234599979,53341.49550504001 2025-10-23,12:56:05.000,296,11021219,12405,0,1761224164,13007.990036989991,41.8950234599979,53341.52345352001 2025-10-23,12:56:06.000,296,11021196,12485,0,1761224165,13007.990036989991,41.873876069999824,53341.55838912 2025-10-23,12:56:07.000,296,11021226,12365,0,1761224166,13007.996773300001,41.852728680001746,53341.44659520001 2025-10-23,12:56:08.000,296,11021247,12325,0,1761224167,13007.983300679996,41.866826940000465,53341.453582320006 2025-10-23,12:56:09.000,296,11021186,12445,0,1761224168,13008.016982230001,41.84567955000239,53341.55838912 2025-10-23,12:56:10.000,296,11021206,12485,0,1761224169,13007.990036989991,41.84567955000239,53341.47454368001 2025-10-23,12:56:11.000,296,11021237,12485,0,1761224170,13008.043927469997,41.82453216000431,53341.5164664 2025-10-23,12:56:12.000,296,11021133,12525,0,1761224171,13008.064136399997,41.80338476999896,53341.53742776 2025-10-23,12:56:13.000,296,11021193,12645,0,1761224172,13008.050663779992,41.76813912000216,53341.53044064 2025-10-23,12:56:14.000,296,11021189,12285,0,1761224173,13008.097817950002,41.739942600004724,53341.5164664 2025-10-23,12:56:15.000,296,11021258,12445,0,1761224174,13008.070872709992,41.71174608000001,53341.502492160005 2025-10-23,12:56:16.000,296,11021207,12565,0,1761224175,13008.111290569992,41.683549560002575,53341.43960808 2025-10-23,12:56:17.000,296,11021164,12485,0,1761224176,13008.138235810002,41.72584433999873,53341.5164664 2025-10-23,12:56:18.000,296,11021209,12485,0,1761224177,13008.151708429992,41.6624021700045,53341.5164664 2025-10-23,12:56:19.000,296,11021185,12445,0,1761224178,13008.165181049997,41.634205649999785,53341.5164664 2025-10-23,12:56:20.000,296,11021232,12485,0,1761224179,13008.144972119997,41.627156520000426,53341.453582320006 2025-10-23,12:56:21.000,296,11021157,12405,0,1761224180,13008.171917359992,41.59896000000299,53341.49550504001 2025-10-23,12:56:22.000,296,11021245,12445,0,1761224181,13008.151708429992,41.57076347999828,53341.52345352001 2025-10-23,12:56:23.000,296,11021206,12325,0,1761224182,13008.144972119997,41.55666521999956,53341.52345352001 2025-10-23,12:56:24.000,296,11021188,12485,0,1761224183,13008.192126289992,41.52846870000212,53341.5164664 2025-10-23,12:56:25.000,296,11021151,12485,0,1761224184,13008.192126289992,41.49322304999805,53341.50947928 2025-10-23,12:56:26.000,296,11021182,12525,0,1761224185,13008.198862600002,41.500272180004686,53341.53742776 2025-10-23,12:56:27.000,296,11021179,12645,0,1761224186,13008.178653670002,41.47912478999933,53341.4815308 2025-10-23,12:56:28.000,296,11021174,12565,0,1761224187,13008.205598909997,41.450928270001896,53341.551402000005 2025-10-23,12:56:29.000,296,11021198,12485,0,1761224188,13008.151708429992,41.457977400001255,53341.54441488001 2025-10-23,12:56:30.000,296,11021234,12245,0,1761224189,13008.131499499992,41.44387914000254,53341.5164664 2025-10-23,12:56:31.000,296,11021195,12325,0,1761224190,13008.104554259997,41.401584359999106,53341.4815308 2025-10-23,12:56:32.000,296,11021182,12485,0,1761224191,13008.091081639992,41.338142190004874,53341.4815308 2025-10-23,12:56:33.000,296,11021179,12565,0,1761224192,13008.077609020002,41.36633871000231,53341.551402000005 2025-10-23,12:56:34.000,296,11021150,12365,0,1761224193,13008.064136399997,41.338142190004874,53341.53742776 2025-10-23,12:56:35.000,296,11021146,12405,0,1761224194,13008.037191160001,41.338142190004874,53341.61428608001 2025-10-23,12:56:36.000,296,11021221,12485,0,1761224195,13008.043927469997,41.33109305999824,53341.53742776 2025-10-23,12:56:37.000,296,11021207,12445,0,1761224196,13007.996773300001,41.3028965400008,53341.5164664 2025-10-23,12:56:38.000,296,11021200,12365,0,1761224197,13007.963091749996,41.32404392999888,53341.50947928 2025-10-23,12:56:39.000,296,11021171,12485,0,1761224198,13007.969828059991,41.288798280002084,53341.50947928 2025-10-23,12:56:40.000,296,11021189,12725,0,1761224199,13007.902464959996,41.239454369999294,53341.49550504001 2025-10-23,12:56:41.000,296,11021199,12365,0,1761224200,13007.862047099996,41.29584741000144,53341.4815308 2025-10-23,12:56:42.000,296,11021183,12365,0,1761224201,13007.841838169996,41.288798280002084,53341.4815308 2025-10-23,12:56:43.000,296,11021192,12445,0,1761224202,13007.848574479991,41.232405239999935,53341.551402000005 2025-10-23,12:56:44.000,296,11021166,12445,0,1761224203,13007.781211379996,41.218306980001216,53341.50947928 2025-10-23,12:56:45.000,296,11021136,12365,0,1761224204,13007.73405721,41.218306980001216,53341.46755656 2025-10-23,12:56:46.000,296,11021179,12565,0,1761224205,13007.74752982999,41.2042087200025,53341.44659520001 2025-10-23,12:56:47.000,296,11021155,12365,0,1761224206,13007.69363935,41.19011046000378,53341.453582320006 2025-10-23,12:56:48.000,296,11021162,12565,0,1761224207,13007.659957799995,41.14781568000035,53341.502492160005 2025-10-23,12:56:49.000,296,11021187,12485,0,1761224208,13007.63301256,41.176012199997786,53341.453582320006 2025-10-23,12:56:50.000,296,11021161,12445,0,1761224209,13007.619539939995,41.16191393999907,53341.453582320006 2025-10-23,12:56:51.000,296,11021147,12685,0,1761224210,13007.60606731999,41.12666829000227,53341.47454368001 2025-10-23,12:56:52.000,296,11021150,12445,0,1761224211,13007.61280363,41.13371742000163,53341.432620960004 2025-10-23,12:56:53.000,296,11021163,12285,0,1761224212,13007.61280363,41.14781568000035,53341.46056944 2025-10-23,12:56:54.000,296,11021146,12565,0,1761224213,13007.619539939995,41.105520900004194,53341.43960808 2025-10-23,12:56:55.000,296,11021189,12565,0,1761224214,13007.5925947,41.08437350999884,53341.39768536001 2025-10-23,12:56:56.000,296,11021179,12485,0,1761224215,13007.58585838999,41.06322612000076,53341.40467248001 2025-10-23,12:56:57.000,296,11021188,12485,0,1761224216,13007.558913149995,41.02798047000397,53341.39069824 2025-10-23,12:56:58.000,296,11021151,12645,0,1761224217,13007.538704219995,41.06322612000076,53341.39069824 2025-10-23,12:56:59.000,296,11021135,12525,0,1761224218,13007.54544052999,41.03502960000333,53341.42563384001 2025-10-23,12:57:00.000,296,11021174,12365,0,1761224219,13007.51175898,41.03502960000333,53341.4116596 2025-10-23,12:57:01.000,296,11021148,12725,0,1761224220,13007.518495289994,41.02798047000397,53341.36973688 2025-10-23,12:57:02.000,296,11021128,12365,0,1761224221,13007.48481373999,40.93634177999775,53341.32082704 2025-10-23,12:57:03.000,296,11021192,12325,0,1761224222,13007.50502266999,40.999783949999255,53341.39069824 2025-10-23,12:57:04.000,296,11021156,12285,0,1761224223,13007.478077429994,40.97863656000118,53341.37672400001 2025-10-23,12:57:05.000,296,11021166,12325,0,1761224224,13007.457868499994,40.999783949999255,53341.36973688 2025-10-23,12:57:06.000,296,11021182,12605,0,1761224225,13007.44439587999,40.992734819999896,53341.3417884 2025-10-23,12:57:07.000,296,11021105,12405,0,1761224226,13007.430923259999,40.98568569000054,53341.334801280005 2025-10-23,12:57:08.000,296,11021183,12445,0,1761224227,13007.417450639994,41.03502960000333,53341.32082704 2025-10-23,12:57:09.000,296,11021198,12565,0,1761224228,13007.430923259999,41.01388220999797,53341.35576264001 2025-10-23,12:57:10.000,296,11021180,12645,0,1761224229,13007.417450639994,41.02798047000397,53341.29287856 2025-10-23,12:57:11.000,296,11021134,12365,0,1761224230,13007.397241709994,40.992734819999896,53341.32781416001 2025-10-23,12:57:12.000,296,11021127,12365,0,1761224231,13007.377032779994,40.992734819999896,53341.334801280005 2025-10-23,12:57:13.000,296,11021166,12285,0,1761224232,13007.336614919994,40.97863656000118,53341.285891440006 2025-10-23,12:57:14.000,296,11021197,12805,0,1761224233,13007.356823849994,40.992734819999896,53341.27890432001 2025-10-23,12:57:15.000,296,11021146,12325,0,1761224234,13007.377032779994,40.98568569000054,53341.264930080004 2025-10-23,12:57:16.000,296,11021231,12365,0,1761224235,13007.350087539999,40.96453830000246,53341.2719172 2025-10-23,12:57:17.000,296,11021163,12285,0,1761224236,13007.377032779994,40.97863656000118,53341.27890432001 2025-10-23,12:57:18.000,296,11021165,12645,0,1761224237,13007.343351229989,40.97863656000118,53341.27890432001 2025-10-23,12:57:19.000,296,11021182,12405,0,1761224238,13007.377032779994,40.94339091000438,53341.27890432001 2025-10-23,12:57:20.000,296,11021173,12365,0,1761224239,13007.343351229989,41.01388220999797,53341.25794296001 2025-10-23,12:57:21.000,296,11021118,12765,0,1761224240,13007.343351229989,41.02093134000461,53341.216020240005 2025-10-23,12:57:22.000,296,11021167,12325,0,1761224241,13007.336614919994,41.03502960000333,53341.29986568 2025-10-23,12:57:23.000,296,11021186,12485,0,1761224242,13007.309669679998,41.006833079998614,53341.31383992 2025-10-23,12:57:24.000,296,11021170,12565,0,1761224243,13007.309669679998,41.006833079998614,53341.285891440006 2025-10-23,12:57:25.000,296,11021204,12405,0,1761224244,13007.289460749998,40.97158743000182,53341.25794296001 2025-10-23,12:57:26.000,296,11021218,12605,0,1761224245,13007.309669679998,40.992734819999896,53341.29287856 2025-10-23,12:57:27.000,296,11021158,12325,0,1761224246,13007.282724439989,41.01388220999797,53341.29287856 2025-10-23,12:57:28.000,296,11021202,12525,0,1761224247,13007.302933369989,41.02093134000461,53341.285891440006 2025-10-23,12:57:29.000,296,11021175,12365,0,1761224248,13007.316405989994,40.999783949999255,53341.264930080004 2025-10-23,12:57:30.000,296,11021209,12365,0,1761224249,13007.316405989994,40.97158743000182,53341.29287856 2025-10-23,12:57:31.000,296,11021197,12645,0,1761224250,13007.336614919994,40.98568569000054,53341.25095584 2025-10-23,12:57:32.000,296,11021156,12485,0,1761224251,13007.336614919994,40.97158743000182,53341.23698160001 2025-10-23,12:57:33.000,296,11021217,12525,0,1761224252,13007.343351229989,40.95044004000374,53341.2719172 2025-10-23,12:57:34.000,296,11021207,12485,0,1761224253,13007.316405989994,40.9574891700031,53341.27890432001 2025-10-23,12:57:35.000,296,11021188,12485,0,1761224254,13007.363560159989,40.91519438999967,53341.25794296001 2025-10-23,12:57:36.000,296,11021168,12525,0,1761224255,13007.377032779994,40.92929264999839,53341.2719172 2025-10-23,12:57:37.000,296,11021168,12325,0,1761224256,13007.383769089989,40.90814526000031,53341.32082704 2025-10-23,12:57:38.000,296,11021183,12245,0,1761224257,13007.42418694999,40.872899610003515,53341.3417884 2025-10-23,12:57:39.000,296,11021146,12605,0,1761224258,13007.397241709994,40.90109613000095,53341.29287856 2025-10-23,12:57:40.000,296,11021168,12525,0,1761224259,13007.397241709994,40.865850480004156,53341.32082704 2025-10-23,12:57:41.000,296,11021198,12365,0,1761224260,13007.397241709994,40.879948740002874,53341.264930080004 2025-10-23,12:57:42.000,296,11021189,12525,0,1761224261,13007.370296469999,40.88699787000223,53341.29287856 2025-10-23,12:57:43.000,296,11021178,12645,0,1761224262,13007.410714329999,40.85175221999816,53341.29287856 2025-10-23,12:57:44.000,296,11021211,12325,0,1761224263,13007.417450639994,40.872899610003515,53341.31383992 2025-10-23,12:57:45.000,296,11021156,12245,0,1761224264,13007.397241709994,40.858801350004796,53341.35576264001 2025-10-23,12:57:46.000,296,11021190,12405,0,1761224265,13007.417450639994,40.865850480004156,53341.36274976 2025-10-23,12:57:47.000,296,11021194,12565,0,1761224266,13007.437659569994,40.83765395999944,53341.32082704 2025-10-23,12:57:48.000,296,11021157,12365,0,1761224267,13007.417450639994,40.858801350004796,53341.29287856 2025-10-23,12:57:49.000,296,11021122,12445,0,1761224268,13007.430923259999,40.879948740002874,53341.35576264001 2025-10-23,12:57:50.000,296,11021204,12565,0,1761224269,13007.46460480999,40.85175221999816,53341.29986568 2025-10-23,12:57:51.000,296,11021179,12445,0,1761224270,13007.42418694999,40.865850480004156,53341.29287856 2025-10-23,12:57:52.000,296,11021189,12405,0,1761224271,13007.430923259999,40.88699787000223,53341.285891440006 2025-10-23,12:57:53.000,296,11021151,12325,0,1761224272,13007.47134112,40.865850480004156,53341.3417884 2025-10-23,12:57:54.000,296,11021205,12285,0,1761224273,13007.47134112,40.90109613000095,53341.31383992 2025-10-23,12:57:55.000,296,11021206,12565,0,1761224274,13007.50502266999,40.90109613000095,53341.36973688 2025-10-23,12:57:56.000,296,11021240,12285,0,1761224275,13007.50502266999,40.865850480004156,53341.30685280001 2025-10-23,12:57:57.000,296,11021185,12445,0,1761224276,13007.457868499994,40.865850480004156,53341.31383992 2025-10-23,12:57:58.000,296,11021225,12565,0,1761224277,13007.52523159999,40.85175221999816,53341.32781416001 2025-10-23,12:57:59.000,296,11021182,12525,0,1761224278,13007.518495289994,40.872899610003515,53341.29287856 2025-10-23,12:58:00.000,296,11021191,12605,0,1761224279,13007.52523159999,40.830604830000084,53341.264930080004 2025-10-23,12:58:01.000,296,11021213,12285,0,1761224280,13007.518495289994,40.858801350004796,53341.24396872 2025-10-23,12:58:02.000,296,11021201,12525,0,1761224281,13007.48481373999,40.872899610003515,53341.34877552 2025-10-23,12:58:03.000,296,11021185,12525,0,1761224282,13007.518495289994,40.858801350004796,53341.27890432001 2025-10-23,12:58:04.000,296,11021193,12485,0,1761224283,13007.53196791,40.8447030899988,53341.29287856 2025-10-23,12:58:05.000,296,11021232,12365,0,1761224284,13007.55217684,40.8447030899988,53341.36274976 2025-10-23,12:58:06.000,296,11021243,12445,0,1761224285,13007.57238577,40.823555700000725,53341.32082704 2025-10-23,12:58:07.000,296,11021148,12365,0,1761224286,13007.54544052999,40.83765395999944,53341.29287856 2025-10-23,12:58:08.000,296,11021205,12325,0,1761224287,13007.558913149995,40.79535918000329,53341.31383992 2025-10-23,12:58:09.000,296,11021265,12605,0,1761224288,13007.51175898,40.823555700000725,53341.36973688 2025-10-23,12:58:10.000,296,11021252,12285,0,1761224289,13007.58585838999,40.830604830000084,53341.35576264001 2025-10-23,12:58:11.000,296,11021197,12405,0,1761224290,13007.54544052999,40.79535918000329,53341.34877552 2025-10-23,12:58:12.000,296,11021195,12685,0,1761224291,13007.51175898,40.85175221999816,53341.37672400001 2025-10-23,12:58:13.000,296,11021210,12485,0,1761224292,13007.518495289994,40.80240831000265,53341.39069824 2025-10-23,12:58:14.000,296,11021213,12645,0,1761224293,13007.538704219995,40.78831005000393,53341.39069824 2025-10-23,12:58:15.000,296,11021231,12485,0,1761224294,13007.54544052999,40.816506570001366,53341.383711120005 2025-10-23,12:58:16.000,296,11021245,12325,0,1761224295,13007.53196791,40.78831005000393,53341.39768536001 2025-10-23,12:58:17.000,296,11021190,12845,0,1761224296,13007.53196791,40.78831005000393,53341.383711120005 2025-10-23,12:58:18.000,296,11021229,12645,0,1761224297,13007.538704219995,40.767162659998576,53341.39768536001 2025-10-23,12:58:19.000,296,11021208,12525,0,1761224298,13007.538704219995,40.774211789997935,53341.41864672 2025-10-23,12:58:20.000,296,11021213,12245,0,1761224299,13007.55217684,40.774211789997935,53341.40467248001 2025-10-23,12:58:21.000,296,11021199,12565,0,1761224300,13007.558913149995,40.78831005000393,53341.40467248001 2025-10-23,12:58:22.000,296,11021120,12525,0,1761224301,13007.54544052999,40.79535918000329,53341.432620960004 2025-10-23,12:58:23.000,296,11021216,12485,0,1761224302,13007.57238577,40.774211789997935,53341.4116596 2025-10-23,12:58:24.000,296,11021210,12205,0,1761224303,13007.57238577,40.78831005000393,53341.4815308 2025-10-23,12:58:25.000,296,11021209,12405,0,1761224304,13007.5925947,40.79535918000329,53341.46755656 2025-10-23,12:58:26.000,296,11021240,12405,0,1761224305,13007.579122079995,40.78126092000457,53341.46755656 2025-10-23,12:58:27.000,296,11021148,12245,0,1761224306,13007.599331009995,40.80945744000201,53341.46056944 2025-10-23,12:58:28.000,296,11021217,12445,0,1761224307,13007.579122079995,40.816506570001366,53341.44659520001 2025-10-23,12:58:29.000,296,11021191,12325,0,1761224308,13007.55217684,40.78831005000393,53341.48851792 2025-10-23,12:58:30.000,296,11021172,12445,0,1761224309,13007.599331009995,40.80945744000201,53341.453582320006 2025-10-23,12:58:31.000,296,11021209,12485,0,1761224310,13007.619539939995,40.830604830000084,53341.48851792 2025-10-23,12:58:32.000,296,11021155,12445,0,1761224311,13007.599331009995,40.79535918000329,53341.46056944 2025-10-23,12:58:33.000,296,11021224,12405,0,1761224312,13007.62627624999,40.823555700000725,53341.502492160005 2025-10-23,12:58:34.000,296,11021210,12485,0,1761224313,13007.60606731999,40.78831005000393,53341.47454368001 2025-10-23,12:58:35.000,296,11021193,12445,0,1761224314,13007.60606731999,40.858801350004796,53341.50947928 2025-10-23,12:58:36.000,296,11021204,12285,0,1761224315,13007.63301256,40.8447030899988,53341.47454368001 2025-10-23,12:58:37.000,296,11021160,12445,0,1761224316,13007.5925947,40.879948740002874,53341.47454368001 2025-10-23,12:58:38.000,296,11021243,12285,0,1761224317,13007.63301256,40.83765395999944,53341.48851792 2025-10-23,12:58:39.000,296,11021247,12565,0,1761224318,13007.61280363,40.85175221999816,53341.49550504001 2025-10-23,12:58:40.000,296,11021204,12365,0,1761224319,13007.619539939995,40.83765395999944,53341.49550504001 2025-10-23,12:58:41.000,296,11021226,12285,0,1761224320,13007.62627624999,40.8447030899988,53341.4815308 2025-10-23,12:58:42.000,296,11021178,12365,0,1761224321,13007.60606731999,40.85175221999816,53341.48851792 2025-10-23,12:58:43.000,296,11021191,12445,0,1761224322,13007.639748869995,40.830604830000084,53341.52345352001 2025-10-23,12:58:44.000,296,11021203,12285,0,1761224323,13007.619539939995,40.83765395999944,53341.5164664 2025-10-23,12:58:45.000,296,11021153,12445,0,1761224324,13007.68690303999,40.83765395999944,53341.502492160005 2025-10-23,12:58:46.000,296,11021211,12365,0,1761224325,13007.63301256,40.78126092000457,53341.55838912 2025-10-23,12:58:47.000,296,11021213,12285,0,1761224326,13007.619539939995,40.865850480004156,53341.56537624001 2025-10-23,12:58:48.000,296,11021212,12325,0,1761224327,13007.65322149,40.858801350004796,53341.56537624001 2025-10-23,12:58:49.000,296,11021175,12325,0,1761224328,13007.65322149,40.823555700000725,53341.55838912 2025-10-23,12:58:50.000,296,11021197,12445,0,1761224329,13007.680166729995,40.830604830000084,53341.56537624001 2025-10-23,12:58:51.000,296,11021186,12205,0,1761224330,13007.67343042,40.865850480004156,53341.50947928 2025-10-23,12:58:52.000,296,11021247,12485,0,1761224331,13007.69363935,40.830604830000084,53341.5863376 2025-10-23,12:58:53.000,296,11021219,12445,0,1761224332,13007.72732089999,40.85175221999816,53341.60729896 2025-10-23,12:58:54.000,296,11021209,12765,0,1761224333,13007.700375659995,40.80240831000265,53341.60729896 2025-10-23,12:58:55.000,296,11021252,12605,0,1761224334,13007.73405721,40.816506570001366,53341.55838912 2025-10-23,12:58:56.000,296,11021250,12525,0,1761224335,13007.74752982999,40.80945744000201,53341.60729896 2025-10-23,12:58:57.000,296,11021219,12565,0,1761224336,13007.700375659995,40.78126092000457,53341.621273200006 2025-10-23,12:58:58.000,296,11021271,12525,0,1761224337,13007.761002449995,40.79535918000329,53341.600311840004 2025-10-23,12:58:59.000,296,11021197,12405,0,1761224338,13007.740793519995,40.78126092000457,53341.6562088 2025-10-23,12:59:00.000,296,11021244,12565,0,1761224339,13007.75426614,40.78126092000457,53341.64922168 2025-10-23,12:59:01.000,296,11021256,12565,0,1761224340,13007.75426614,40.774211789997935,53341.621273200006 2025-10-23,12:59:02.000,296,11021233,12445,0,1761224341,13007.74752982999,40.75306439999986,53341.621273200006 2025-10-23,12:59:03.000,296,11021203,12445,0,1761224342,13007.74752982999,40.767162659998576,53341.64223456001 2025-10-23,12:59:04.000,296,11021233,12285,0,1761224343,13007.740793519995,40.7107696200037,53341.64922168 2025-10-23,12:59:05.000,296,11021201,12485,0,1761224344,13007.72732089999,40.68257309999899,53341.66319592001 2025-10-23,12:59:06.000,296,11021258,12285,0,1761224345,13007.700375659995,40.67552396999963,53341.66319592001 2025-10-23,12:59:07.000,296,11021177,12445,0,1761224346,13007.69363935,40.69667135999771,53341.67717016 2025-10-23,12:59:08.000,296,11021247,12605,0,1761224347,13007.68690303999,40.640278320002835,53341.600311840004 2025-10-23,12:59:09.000,296,11021164,12245,0,1761224348,13007.70711196999,40.605032669998764,53341.71210576001 2025-10-23,12:59:10.000,296,11021223,12325,0,1761224349,13007.66669410999,40.61913093000476,53341.719092880005 2025-10-23,12:59:11.000,296,11021216,12285,0,1761224350,13007.66669410999,40.597983539999404,53341.670183040005 2025-10-23,12:59:12.000,296,11021235,12325,0,1761224351,13007.69363935,40.597983539999404,53341.6562088 2025-10-23,12:59:13.000,296,11021222,12325,0,1761224352,13007.67343042,40.590934410000045,53341.670183040005 2025-10-23,12:59:14.000,296,11021192,12725,0,1761224353,13007.64648517999,40.55568876000325,53341.64223456001 2025-10-23,12:59:15.000,296,11021211,12565,0,1761224354,13007.619539939995,40.56273789000261,53341.68415728 2025-10-23,12:59:16.000,296,11021243,12525,0,1761224355,13007.579122079995,40.56273789000261,53341.63524744 2025-10-23,12:59:17.000,296,11021188,12565,0,1761224356,13007.57238577,40.56978702000197,53341.6562088 2025-10-23,12:59:18.000,296,11021271,12285,0,1761224357,13007.56564945999,40.56273789000261,53341.670183040005 2025-10-23,12:59:19.000,296,11021118,12325,0,1761224358,13007.54544052999,40.54159050000453,53341.67717016 2025-10-23,12:59:20.000,296,11021230,12405,0,1761224359,13007.55217684,40.55568876000325,53341.63524744 2025-10-23,12:59:21.000,296,11021190,12485,0,1761224360,13007.53196791,40.52749223999854,53341.621273200006 2025-10-23,12:59:22.000,296,11021209,12485,0,1761224361,13007.50502266999,40.534541369997896,53341.60729896 2025-10-23,12:59:23.000,296,11021192,12725,0,1761224362,13007.55217684,40.534541369997896,53341.61428608001 2025-10-23,12:59:24.000,296,11021221,12645,0,1761224363,13007.50502266999,40.590934410000045,53341.62826032 2025-10-23,12:59:25.000,296,11021195,12405,0,1761224364,13007.53196791,40.54863963000389,53341.61428608001 2025-10-23,12:59:26.000,296,11021209,12325,0,1761224365,13007.49155005,40.54863963000389,53341.60729896 2025-10-23,12:59:27.000,296,11021174,12685,0,1761224366,13007.451132189999,40.590934410000045,53341.62826032 2025-10-23,12:59:28.000,296,11021177,12325,0,1761224367,13007.50502266999,40.597983539999404,53341.62826032 2025-10-23,12:59:29.000,296,11021178,12485,0,1761224368,13007.48481373999,40.56978702000197,53341.600311840004 2025-10-23,12:59:30.000,296,11021159,12485,0,1761224369,13007.44439587999,40.583885280000686,53341.5863376 2025-10-23,12:59:31.000,296,11021171,12485,0,1761224370,13007.437659569994,40.62618006000412,53341.5863376 2025-10-23,12:59:32.000,296,11021181,12525,0,1761224371,13007.40397801999,40.61913093000476,53341.63524744 2025-10-23,12:59:33.000,296,11021192,12565,0,1761224372,13007.410714329999,40.640278320002835,53341.59332472001 2025-10-23,12:59:34.000,296,11021218,12365,0,1761224373,13007.437659569994,40.605032669998764,53341.59332472001 2025-10-23,12:59:35.000,296,11021219,12525,0,1761224374,13007.377032779994,40.583885280000686,53341.62826032 2025-10-23,12:59:36.000,296,11021207,12365,0,1761224375,13007.40397801999,40.597983539999404,53341.5863376 2025-10-23,12:59:37.000,296,11021156,12525,0,1761224376,13007.370296469999,40.56978702000197,53341.64922168 2025-10-23,12:59:38.000,296,11021200,12525,0,1761224377,13007.42418694999,40.56273789000261,53341.54441488001 2025-10-23,12:59:39.000,296,11021206,12365,0,1761224378,13007.390505399999,40.590934410000045,53341.61428608001 2025-10-23,12:59:40.000,296,11021150,12645,0,1761224379,13007.329878609999,40.55568876000325,53341.60729896 2025-10-23,12:59:41.000,296,11021206,12645,0,1761224380,13007.343351229989,40.56978702000197,53341.57236336001 2025-10-23,12:59:42.000,296,11021238,12405,0,1761224381,13007.323142299989,40.56978702000197,53341.52345352001 2025-10-23,12:59:43.000,296,11021231,12405,0,1761224382,13007.343351229989,40.52749223999854,53341.621273200006 2025-10-23,12:59:44.000,296,11021192,12485,0,1761224383,13007.309669679998,40.54159050000453,53341.56537624001 2025-10-23,12:59:45.000,296,11021190,12405,0,1761224384,13007.309669679998,40.52749223999854,53341.57935048 2025-10-23,12:59:46.000,296,11021192,12485,0,1761224385,13007.262515509989,40.52749223999854,53341.59332472001 2025-10-23,12:59:47.000,296,11021166,12525,0,1761224386,13007.195152409993,40.52749223999854,53341.53742776 2025-10-23,12:59:48.000,296,11021169,12285,0,1761224387,13007.201888719988,40.51339397999982,53341.56537624001 2025-10-23,12:59:49.000,296,11021231,12285,0,1761224388,13007.195152409993,40.52749223999854,53341.53044064 2025-10-23,12:59:50.000,296,11021235,12565,0,1761224389,13007.181679789988,40.51339397999982,53341.54441488001 2025-10-23,12:59:51.000,296,11021214,12285,0,1761224390,13007.168207169998,40.55568876000325,53341.53742776 2025-10-23,12:59:52.000,296,11021217,12445,0,1761224391,13007.114316689993,40.55568876000325,53341.5164664 2025-10-23,12:59:53.000,296,11021169,12445,0,1761224392,13007.087371449998,40.54159050000453,53341.53742776 2025-10-23,12:59:54.000,296,11021229,12605,0,1761224393,13007.121053000003,40.55568876000325,53341.600311840004 2025-10-23,12:59:55.000,296,11021163,12645,0,1761224394,13007.067162519998,40.57683615000133,53341.52345352001 2025-10-23,12:59:56.000,296,11021213,12485,0,1761224395,13007.060426210002,40.583885280000686,53341.502492160005 2025-10-23,12:59:57.000,296,11021186,12445,0,1761224396,13007.046953589997,40.56273789000261,53341.50947928 2025-10-23,12:59:58.000,296,11021184,12285,0,1761224397,13007.060426210002,40.55568876000325,53341.502492160005 2025-10-23,12:59:59.000,296,11021203,12405,0,1761224398,13007.060426210002,40.54863963000389,53341.49550504001 2025-10-23,13:00:00.000,296,11021221,12485,0,1761224399,13007.033480969993,40.56273789000261,53341.502492160005 2025-10-23,13:00:01.000,296,11021233,12285,0,1761224400,13007.013272039992,40.54159050000453,53341.44659520001 2025-10-23,13:00:02.000,296,11021253,12365,0,1761224401,13006.979590490002,40.47814833000302,53341.46056944 2025-10-23,13:00:03.000,296,11021228,12365,0,1761224402,13006.986326799997,40.54159050000453,53341.46056944 2025-10-23,13:00:04.000,296,11021235,12365,0,1761224403,13007.006535729997,40.48519746000238,53341.4116596 2025-10-23,13:00:05.000,296,11021240,12605,0,1761224404,13007.006535729997,40.471099200003664,53341.4815308 2025-10-23,13:00:06.000,296,11021201,12485,0,1761224405,13006.999799420002,40.43585354999959,53341.49550504001 2025-10-23,13:00:07.000,296,11021187,12605,0,1761224406,13007.006535729997,40.421755290000874,53341.44659520001 2025-10-23,13:00:08.000,296,11021199,12525,0,1761224407,13006.979590490002,40.372411379998084,53341.43960808 2025-10-23,13:00:09.000,296,11021221,12605,0,1761224408,13006.966117869997,40.39355877000344,53341.46755656 2025-10-23,13:00:10.000,296,11021163,12405,0,1761224409,13006.972854179992,40.414706160001515,53341.42563384001 2025-10-23,13:00:11.000,296,11021192,12445,0,1761224410,13006.972854179992,40.37946051000472,53341.453582320006 2025-10-23,13:00:12.000,296,11021204,12725,0,1761224411,13006.972854179992,40.38650964000408,53341.50947928 2025-10-23,13:00:13.000,296,11021205,12405,0,1761224412,13006.979590490002,40.33011660000193,53341.432620960004 2025-10-23,13:00:14.000,296,11021228,12485,0,1761224413,13006.972854179992,40.33716573000129,53341.43960808 2025-10-23,13:00:15.000,296,11021193,12405,0,1761224414,13006.979590490002,40.33011660000193,53341.432620960004 2025-10-23,13:00:16.000,296,11021222,12565,0,1761224415,13006.986326799997,40.27372355999978,53341.46056944 2025-10-23,13:00:17.000,296,11021194,12805,0,1761224416,13006.945908939997,40.31601834000321,53341.41864672 2025-10-23,13:00:18.000,296,11021177,12405,0,1761224417,13006.979590490002,40.27372355999978,53341.44659520001 2025-10-23,13:00:19.000,296,11021219,12445,0,1761224418,13006.952645249992,40.30192008000449,53341.46056944 2025-10-23,13:00:20.000,296,11021211,12365,0,1761224419,13006.959381560002,40.30192008000449,53341.42563384001 2025-10-23,13:00:21.000,296,11021143,12605,0,1761224420,13006.912227389992,40.28077268999914,53341.37672400001 2025-10-23,13:00:22.000,296,11021198,12365,0,1761224421,13006.925700009997,40.25962530000106,53341.39069824 2025-10-23,13:00:23.000,296,11021196,12485,0,1761224422,13006.892018459992,40.2525761700017,53341.41864672 2025-10-23,13:00:24.000,296,11021200,12485,0,1761224423,13006.932436319992,40.231428780003625,53341.453582320006 2025-10-23,13:00:25.000,296,11021190,12485,0,1761224424,13006.905491079997,40.25962530000106,53341.4116596 2025-10-23,13:00:26.000,296,11021219,12245,0,1761224425,13006.892018459992,40.238477910002985,53341.40467248001 2025-10-23,13:00:27.000,296,11021192,12485,0,1761224426,13006.878545840002,40.196183129999554,53341.41864672 2025-10-23,13:00:28.000,296,11021185,12405,0,1761224427,13006.865073219997,40.245527040002344,53341.40467248001 2025-10-23,13:00:29.000,296,11021179,12405,0,1761224428,13006.851600599992,40.21733052000491,53341.40467248001 2025-10-23,13:00:30.000,296,11021193,12445,0,1761224429,13006.831391669992,40.21733052000491,53341.42563384001 2025-10-23,13:00:31.000,296,11021190,12365,0,1761224430,13006.851600599992,40.189134000000195,53341.43960808 2025-10-23,13:00:32.000,296,11021207,12405,0,1761224431,13006.851600599992,40.182084870000836,53341.453582320006 2025-10-23,13:00:33.000,296,11021200,12605,0,1761224432,13006.817919050001,40.182084870000836,53341.41864672 2025-10-23,13:00:34.000,296,11021159,12325,0,1761224433,13006.898754770002,40.16798661000212,53341.42563384001 2025-10-23,13:00:35.000,296,11021215,12485,0,1761224434,13006.844864289997,40.182084870000836,53341.40467248001 2025-10-23,13:00:36.000,296,11021206,12605,0,1761224435,13006.797710120001,40.1538883500034,53341.40467248001 2025-10-23,13:00:37.000,296,11021163,12285,0,1761224436,13006.804446429996,40.11159356999997,53341.383711120005 2025-10-23,13:00:38.000,296,11021151,12125,0,1761224437,13006.770764879991,40.16093748000276,53341.432620960004 2025-10-23,13:00:39.000,296,11021191,12365,0,1761224438,13006.784237499996,40.10454444000061,53341.36973688 2025-10-23,13:00:40.000,296,11021156,12445,0,1761224439,13006.770764879991,40.11864269999933,53341.37672400001 2025-10-23,13:00:41.000,296,11021191,12765,0,1761224440,13006.790973809992,40.07634792000317,53341.4116596 2025-10-23,13:00:42.000,296,11021148,12605,0,1761224441,13006.750555949991,40.05520052999782,53341.39069824 2025-10-23,13:00:43.000,296,11021161,12285,0,1761224442,13006.764028569996,40.02700401000038,53341.41864672 2025-10-23,13:00:44.000,296,11021202,12365,0,1761224443,13006.743819639996,40.012905750001664,53341.35576264001 2025-10-23,13:00:45.000,296,11021204,12565,0,1761224444,13006.764028569996,40.01995488000102,53341.37672400001 2025-10-23,13:00:46.000,296,11021191,12605,0,1761224445,13006.723610709996,39.97766010000487,53341.35576264001 2025-10-23,13:00:47.000,296,11021224,12365,0,1761224446,13006.69666547,39.956512709999515,53341.37672400001 2025-10-23,13:00:48.000,296,11021123,12725,0,1761224447,13006.723610709996,39.9424144500008,53341.39069824 2025-10-23,13:00:49.000,296,11021210,12365,0,1761224448,13006.683192849996,39.92831619000208,53341.39069824 2025-10-23,13:00:50.000,296,11021177,12525,0,1761224449,13006.649511299991,39.907168800004,53341.3417884 2025-10-23,13:00:51.000,296,11021175,12405,0,1761224450,13006.642774989996,39.88602140999865,53341.34877552 2025-10-23,13:00:52.000,296,11021186,12405,0,1761224451,13006.61582975,39.85077576000185,53341.39768536001 2025-10-23,13:00:53.000,296,11021188,12445,0,1761224452,13006.57541189,39.80848097999842,53341.36973688 2025-10-23,13:00:54.000,296,11021151,12765,0,1761224453,13006.53499403,39.80143184999906,53341.29986568 2025-10-23,13:00:55.000,296,11021199,12285,0,1761224454,13006.53499403,39.73798968000483,53341.36973688 2025-10-23,13:00:56.000,296,11021191,12365,0,1761224455,13006.49457617,39.70979316000012,53341.32781416001 2025-10-23,13:00:57.000,296,11021183,12445,0,1761224456,13006.460894619995,39.74503881000419,53341.36274976 2025-10-23,13:00:58.000,296,11021210,12285,0,1761224457,13006.43394938,39.6956949000014,53341.35576264001 2025-10-23,13:00:59.000,296,11021187,12325,0,1761224458,13006.39353152,39.71684228999948,53341.30685280001 2025-10-23,13:01:00.000,296,11021140,12525,0,1761224459,13006.40700413999,39.71684228999948,53341.334801280005 2025-10-23,13:01:01.000,296,11021161,12525,0,1761224460,13006.339641039995,39.67454751000332,53341.35576264001 2025-10-23,13:01:02.000,296,11021219,12525,0,1761224461,13006.34637734999,39.6956949000014,53341.334801280005 2025-10-23,13:01:03.000,296,11021178,12445,0,1761224462,13006.319432109995,39.67454751000332,53341.264930080004 2025-10-23,13:01:04.000,296,11021166,12485,0,1761224463,13006.30595948999,39.723891419998836,53341.23698160001 2025-10-23,13:01:05.000,296,11021164,12445,0,1761224464,13006.279014249994,39.70274403000076,53341.3417884 2025-10-23,13:01:06.000,296,11021160,12405,0,1761224465,13006.279014249994,39.71684228999948,53341.264930080004 2025-10-23,13:01:07.000,296,11021180,12405,0,1761224466,13006.26554162999,39.723891419998836,53341.32082704 2025-10-23,13:01:08.000,296,11021188,12485,0,1761224467,13006.238596389994,39.730940549998195,53341.2719172 2025-10-23,13:01:09.000,296,11021162,12565,0,1761224468,13006.238596389994,39.74503881000419,53341.24396872 2025-10-23,13:01:10.000,296,11021186,12325,0,1761224469,13006.25206901,39.75913707000291,53341.202046 2025-10-23,13:01:11.000,296,11021170,12445,0,1761224470,13006.238596389994,39.730940549998195,53341.25794296001 2025-10-23,13:01:12.000,296,11021168,12485,0,1761224471,13006.18470590999,39.73798968000483,53341.264930080004 2025-10-23,13:01:13.000,296,11021177,12565,0,1761224472,13006.198178529994,39.723891419998836,53341.22300736 2025-10-23,13:01:14.000,296,11021160,12525,0,1761224473,13006.171233289999,39.76618620000227,53341.25095584 2025-10-23,13:01:15.000,296,11021233,12485,0,1761224474,13006.191442219999,39.70979316000012,53341.18807176001 2025-10-23,13:01:16.000,296,11021153,12445,0,1761224475,13006.177969599994,39.70979316000012,53341.25095584 2025-10-23,13:01:17.000,296,11021117,12445,0,1761224476,13006.191442219999,39.70274403000076,53341.22300736 2025-10-23,13:01:18.000,296,11021125,12285,0,1761224477,13006.20491483999,39.6956949000014,53341.25095584 2025-10-23,13:01:19.000,296,11021185,12605,0,1761224478,13006.191442219999,39.70274403000076,53341.2719172 2025-10-23,13:01:20.000,296,11021179,12645,0,1761224479,13006.171233289999,39.70274403000076,53341.18807176001 2025-10-23,13:01:21.000,296,11021234,12445,0,1761224480,13006.177969599994,39.68864577000204,53341.216020240005 2025-10-23,13:01:22.000,296,11021180,12365,0,1761224481,13006.18470590999,39.6604492500046,53341.202046 2025-10-23,13:01:23.000,296,11021157,12445,0,1761224482,13006.171233289999,39.61815447000117,53341.23698160001 2025-10-23,13:01:24.000,296,11021157,12485,0,1761224483,13006.124079119989,39.63225272999989,53341.17409752 2025-10-23,13:01:25.000,296,11021150,12445,0,1761224484,13006.157760669994,39.589957950003736,53341.17409752 2025-10-23,13:01:26.000,296,11021128,12565,0,1761224485,13006.164496979989,39.58290882000438,53341.12518768 2025-10-23,13:01:27.000,296,11021167,12365,0,1761224486,13006.144288049989,39.61815447000117,53341.18108464 2025-10-23,13:01:28.000,296,11021159,12325,0,1761224487,13006.117342809994,39.611105340001814,53341.18108464 2025-10-23,13:01:29.000,296,11021148,12645,0,1761224488,13006.130815429999,39.58290882000438,53341.11121344001 2025-10-23,13:01:30.000,296,11021166,12285,0,1761224489,13006.117342809994,39.597007080003095,53341.167110400005 2025-10-23,13:01:31.000,296,11021166,12325,0,1761224490,13006.070188639998,39.56881055999838,53341.10422632 2025-10-23,13:01:32.000,296,11021140,12285,0,1761224491,13006.063452329989,39.57585968999774,53341.17409752 2025-10-23,13:01:33.000,296,11021146,12405,0,1761224492,13006.049979709998,39.611105340001814,53341.118200560006 2025-10-23,13:01:34.000,296,11021170,12285,0,1761224493,13006.029770779998,39.611105340001814,53341.13916192001 2025-10-23,13:01:35.000,296,11021183,12445,0,1761224494,13006.049979709998,39.61815447000117,53341.12518768 2025-10-23,13:01:36.000,296,11021172,12445,0,1761224495,13006.076924949994,39.63225272999989,53341.13916192001 2025-10-23,13:01:37.000,296,11021193,12205,0,1761224496,13006.090397569998,39.61815447000117,53341.16012328001 2025-10-23,13:01:38.000,296,11021155,12485,0,1761224497,13006.090397569998,39.64635098999861,53341.14614904 2025-10-23,13:01:39.000,296,11021136,12605,0,1761224498,13006.063452329989,39.68159664000268,53341.14614904 2025-10-23,13:01:40.000,296,11021146,12485,0,1761224499,13006.103870189989,39.68864577000204,53341.16012328001 2025-10-23,13:01:41.000,296,11021160,12485,0,1761224500,13006.110606499999,39.68159664000268,53341.118200560006 2025-10-23,13:01:42.000,296,11021116,12365,0,1761224501,13006.137551739994,39.70979316000012,53341.1321748 2025-10-23,13:01:43.000,296,11021159,12645,0,1761224502,13006.124079119989,39.73798968000483,53341.1321748 2025-10-23,13:01:44.000,296,11021132,12405,0,1761224503,13006.130815429999,39.74503881000419,53341.1321748 2025-10-23,13:01:45.000,296,11021105,12685,0,1761224504,13006.130815429999,39.74503881000419,53341.14614904 2025-10-23,13:01:46.000,296,11021166,12405,0,1761224505,13006.137551739994,39.71684228999948,53341.1321748 2025-10-23,13:01:47.000,296,11021167,12565,0,1761224506,13006.191442219999,39.730940549998195,53341.167110400005 2025-10-23,13:01:48.000,296,11021139,12365,0,1761224507,13006.198178529994,39.73798968000483,53341.06929072001 2025-10-23,13:01:49.000,296,11021160,12605,0,1761224508,13006.20491483999,39.71684228999948,53341.09025208001 2025-10-23,13:01:50.000,296,11021204,12245,0,1761224509,13006.22512376999,39.730940549998195,53341.167110400005 2025-10-23,13:01:51.000,296,11021157,12645,0,1761224510,13006.22512376999,39.71684228999948,53341.167110400005 2025-10-23,13:01:52.000,296,11021135,12445,0,1761224511,13006.24533269999,39.75208794000355,53341.13916192001 2025-10-23,13:01:53.000,296,11021163,12285,0,1761224512,13006.27227794,39.75913707000291,53341.12518768 2025-10-23,13:01:54.000,296,11021157,12525,0,1761224513,13006.258805319994,39.76618620000227,53341.09025208001 2025-10-23,13:01:55.000,296,11021182,12645,0,1761224514,13006.29248687,39.773235330001626,53341.14614904 2025-10-23,13:01:56.000,296,11021240,12365,0,1761224515,13006.27227794,39.773235330001626,53341.15313616 2025-10-23,13:01:57.000,296,11021186,12485,0,1761224516,13006.279014249994,39.773235330001626,53341.16012328001 2025-10-23,13:01:58.000,296,11021192,12445,0,1761224517,13006.299223179994,39.81553010999778,53341.19505888 2025-10-23,13:01:59.000,296,11021141,12605,0,1761224518,13006.28575055999,39.7943827199997,53341.167110400005 2025-10-23,13:02:00.000,296,11021179,12405,0,1761224519,13006.28575055999,39.80143184999906,53341.1321748 2025-10-23,13:02:01.000,296,11021199,12405,0,1761224520,13006.3126958,39.773235330001626,53341.097239200004 2025-10-23,13:02:02.000,296,11021167,12685,0,1761224521,13006.26554162999,39.780284460000985,53341.11121344001 2025-10-23,13:02:03.000,296,11021205,12405,0,1761224522,13006.3126958,39.822579240004416,53341.11121344001 2025-10-23,13:02:04.000,296,11021208,12405,0,1761224523,13006.29248687,39.822579240004416,53341.13916192001 2025-10-23,13:02:05.000,296,11021201,12565,0,1761224524,13006.27227794,39.81553010999778,53341.16012328001 2025-10-23,13:02:06.000,296,11021198,12405,0,1761224525,13006.299223179994,39.829628370003775,53341.18807176001 2025-10-23,13:02:07.000,296,11021178,12445,0,1761224526,13006.28575055999,39.87897227999929,53341.12518768 2025-10-23,13:02:08.000,296,11021168,12445,0,1761224527,13006.26554162999,39.89307053999801,53341.15313616 2025-10-23,13:02:09.000,296,11021124,12445,0,1761224528,13006.258805319994,39.88602140999865,53341.1321748 2025-10-23,13:02:10.000,296,11021177,12525,0,1761224529,13006.24533269999,39.87897227999929,53341.16012328001 2025-10-23,13:02:11.000,296,11021192,12445,0,1761224530,13006.198178529994,39.89307053999801,53341.17409752 2025-10-23,13:02:12.000,296,11021114,12645,0,1761224531,13006.218387459994,39.907168800004,53341.167110400005 2025-10-23,13:02:13.000,296,11021121,12485,0,1761224532,13006.211651149999,39.90011967000464,53341.06230360001 2025-10-23,13:02:14.000,296,11021155,12365,0,1761224533,13006.231860079999,39.87192314999993,53341.06929072001 2025-10-23,13:02:15.000,296,11021160,12565,0,1761224534,13006.20491483999,39.907168800004,53341.09025208001 2025-10-23,13:02:16.000,296,11021218,12605,0,1761224535,13006.238596389994,39.956512709999515,53341.16012328001 2025-10-23,13:02:17.000,296,11021181,12445,0,1761224536,13006.231860079999,39.907168800004,53341.118200560006 2025-10-23,13:02:18.000,296,11021201,12365,0,1761224537,13006.191442219999,39.93536532000144,53341.14614904 2025-10-23,13:02:19.000,296,11021194,12285,0,1761224538,13006.25206901,39.92126706000272,53341.12518768 2025-10-23,13:02:20.000,296,11021183,12765,0,1761224539,13006.25206901,39.97061096999823,53341.18108464 2025-10-23,13:02:21.000,296,11021201,12285,0,1761224540,13006.218387459994,39.99175836000359,53341.11121344001 2025-10-23,13:02:22.000,296,11021154,12565,0,1761224541,13006.20491483999,40.02700401000038,53341.12518768 2025-10-23,13:02:23.000,296,11021166,12725,0,1761224542,13006.218387459994,39.97766010000487,53341.1321748 2025-10-23,13:02:24.000,296,11021183,12405,0,1761224543,13006.211651149999,39.97061096999823,53341.16012328001 2025-10-23,13:02:25.000,296,11021222,12285,0,1761224544,13006.231860079999,39.93536532000144,53341.19505888 2025-10-23,13:02:26.000,296,11021112,12365,0,1761224545,13006.191442219999,39.949463580000156,53341.18807176001 2025-10-23,13:02:27.000,296,11021213,12405,0,1761224546,13006.22512376999,39.9424144500008,53341.18807176001 2025-10-23,13:02:28.000,296,11021186,12285,0,1761224547,13006.211651149999,39.963561839998874,53341.202046 2025-10-23,13:02:29.000,296,11021140,12405,0,1761224548,13006.211651149999,39.9424144500008,53341.18108464 2025-10-23,13:02:30.000,296,11021172,12845,0,1761224549,13006.18470590999,39.92126706000272,53341.13916192001 2025-10-23,13:02:31.000,296,11021184,12525,0,1761224550,13006.218387459994,39.92126706000272,53341.19505888 2025-10-23,13:02:32.000,296,11021206,12565,0,1761224551,13006.198178529994,39.956512709999515,53341.167110400005 2025-10-23,13:02:33.000,296,11021148,12525,0,1761224552,13006.211651149999,39.89307053999801,53341.167110400005 2025-10-23,13:02:34.000,296,11021165,12445,0,1761224553,13006.211651149999,39.90011967000464,53341.12518768 2025-10-23,13:02:35.000,296,11021196,12565,0,1761224554,13006.20491483999,39.92831619000208,53341.22300736 2025-10-23,13:02:36.000,296,11021198,12285,0,1761224555,13006.198178529994,39.89307053999801,53341.19505888 2025-10-23,13:02:37.000,296,11021153,12245,0,1761224556,13006.157760669994,39.90011967000464,53341.16012328001 2025-10-23,13:02:38.000,296,11021190,12725,0,1761224557,13006.171233289999,39.92126706000272,53341.14614904 2025-10-23,13:02:39.000,296,11021198,12485,0,1761224558,13006.198178529994,39.90011967000464,53341.18108464 2025-10-23,13:02:40.000,296,11021192,12445,0,1761224559,13006.18470590999,39.91421793000336,53341.17409752 2025-10-23,13:02:41.000,296,11021167,12685,0,1761224560,13006.198178529994,39.88602140999865,53341.17409752 2025-10-23,13:02:42.000,296,11021191,12445,0,1761224561,13006.211651149999,39.88602140999865,53341.167110400005 2025-10-23,13:02:43.000,296,11021164,12525,0,1761224562,13006.218387459994,39.86487402000057,53341.18807176001 2025-10-23,13:02:44.000,296,11021172,12405,0,1761224563,13006.25206901,39.85782489000121,53341.20903312001 2025-10-23,13:02:45.000,296,11021194,12645,0,1761224564,13006.218387459994,39.907168800004,53341.14614904 2025-10-23,13:02:46.000,296,11021116,12645,0,1761224565,13006.211651149999,39.86487402000057,53341.12518768 2025-10-23,13:02:47.000,296,11021140,12565,0,1761224566,13006.238596389994,39.85077576000185,53341.12518768 2025-10-23,13:02:48.000,296,11021199,12805,0,1761224567,13006.191442219999,39.85782489000121,53341.10422632 2025-10-23,13:02:49.000,296,11021175,12365,0,1761224568,13006.22512376999,39.87192314999993,53341.097239200004 2025-10-23,13:02:50.000,296,11021187,12445,0,1761224569,13006.20491483999,39.90011967000464,53341.1321748 2025-10-23,13:02:51.000,296,11021223,12445,0,1761224570,13006.211651149999,39.907168800004,53341.19505888 2025-10-23,13:02:52.000,296,11021217,12245,0,1761224571,13006.231860079999,39.89307053999801,53341.19505888 2025-10-23,13:02:53.000,296,11021159,12325,0,1761224572,13006.211651149999,39.97061096999823,53341.19505888 2025-10-23,13:02:54.000,296,11021193,12445,0,1761224573,13006.191442219999,39.949463580000156,53341.14614904 2025-10-23,13:02:55.000,296,11021176,12445,0,1761224574,13006.198178529994,39.97766010000487,53341.12518768 2025-10-23,13:02:56.000,296,11021154,12165,0,1761224575,13006.211651149999,39.97766010000487,53341.167110400005 2025-10-23,13:02:57.000,296,11021123,12205,0,1761224576,13006.198178529994,39.99175836000359,53341.13916192001 2025-10-23,13:02:58.000,296,11021213,12405,0,1761224577,13006.218387459994,40.04815139999846,53341.167110400005 2025-10-23,13:02:59.000,296,11021190,12645,0,1761224578,13006.211651149999,40.04815139999846,53341.17409752 2025-10-23,13:03:00.000,296,11021200,12245,0,1761224579,13006.177969599994,40.05520052999782,53341.15313616 2025-10-23,13:03:01.000,296,11021147,12765,0,1761224580,13006.144288049989,40.09044618000189,53341.10422632 2025-10-23,13:03:02.000,296,11021169,12485,0,1761224581,13006.151024359999,40.07634792000317,53341.14614904 2025-10-23,13:03:03.000,296,11021228,12445,0,1761224582,13006.151024359999,40.11159356999997,53341.18108464 2025-10-23,13:03:04.000,296,11021152,12125,0,1761224583,13006.117342809994,40.11864269999933,53341.15313616 2025-10-23,13:03:05.000,296,11021167,12245,0,1761224584,13006.090397569998,40.132740959998046,53341.15313616 2025-10-23,13:03:06.000,296,11021149,12365,0,1761224585,13006.083661259989,40.16798661000212,53341.06929072001 2025-10-23,13:03:07.000,296,11021199,12285,0,1761224586,13006.103870189989,40.1538883500034,53341.118200560006 2025-10-23,13:03:08.000,296,11021156,12445,0,1761224587,13006.103870189989,40.16093748000276,53341.167110400005 2025-10-23,13:03:09.000,296,11021188,12405,0,1761224588,13006.097133879994,40.182084870000836,53341.13916192001 2025-10-23,13:03:10.000,296,11021176,12365,0,1761224589,13006.090397569998,40.224379650004266,53341.118200560006 2025-10-23,13:03:11.000,296,11021154,12525,0,1761224590,13006.124079119989,40.224379650004266,53341.16012328001 2025-10-23,13:03:12.000,296,11021174,12485,0,1761224591,13006.117342809994,40.21028138999827,53341.15313616 2025-10-23,13:03:13.000,296,11021197,12405,0,1761224592,13006.097133879994,40.21733052000491,53341.16012328001 2025-10-23,13:03:14.000,296,11021159,12485,0,1761224593,13006.063452329989,40.21733052000491,53341.15313616 2025-10-23,13:03:15.000,296,11021201,12485,0,1761224594,13006.036507089993,40.21028138999827,53341.12518768 2025-10-23,13:03:16.000,296,11021172,12525,0,1761224595,13006.029770779998,40.238477910002985,53341.18807176001 2025-10-23,13:03:17.000,296,11021154,12485,0,1761224596,13006.056716019993,40.21733052000491,53341.14614904 2025-10-23,13:03:18.000,296,11021187,12285,0,1761224597,13006.009561849998,40.245527040002344,53341.1321748 2025-10-23,13:03:19.000,296,11021174,12445,0,1761224598,13006.002825539988,40.245527040002344,53341.10422632 2025-10-23,13:03:20.000,296,11021219,12365,0,1761224599,13005.996089229993,40.26667443000042,53341.1321748 2025-10-23,13:03:21.000,296,11021190,12405,0,1761224600,13005.989352919998,40.2878218199985,53341.18108464 2025-10-23,13:03:22.000,296,11021149,12325,0,1761224601,13005.989352919998,40.27372355999978,53341.14614904 2025-10-23,13:03:23.000,296,11021206,12445,0,1761224602,13005.975880299993,40.26667443000042,53341.17409752 2025-10-23,13:03:24.000,296,11021232,12565,0,1761224603,13005.955671369993,40.29487094999786,53341.15313616 2025-10-23,13:03:25.000,296,11021150,12365,0,1761224604,13005.928726129998,40.27372355999978,53341.18108464 2025-10-23,13:03:26.000,296,11021177,12525,0,1761224605,13005.948935059998,40.29487094999786,53341.1321748 2025-10-23,13:03:27.000,296,11021135,12525,0,1761224606,13005.921989820003,40.231428780003625,53341.11121344001 2025-10-23,13:03:28.000,296,11021196,12365,0,1761224607,13005.895044579993,40.2525761700017,53341.08326496 2025-10-23,13:03:29.000,296,11021187,12605,0,1761224608,13005.868099339998,40.245527040002344,53341.11121344001 2025-10-23,13:03:30.000,296,11021187,12685,0,1761224609,13005.868099339998,40.25962530000106,53341.15313616 2025-10-23,13:03:31.000,296,11021177,12285,0,1761224610,13005.881571960002,40.2525761700017,53341.15313616 2025-10-23,13:03:32.000,296,11021227,12285,0,1761224611,13005.881571960002,40.2525761700017,53341.14614904 2025-10-23,13:03:33.000,296,11021225,12565,0,1761224612,13005.861363030002,40.25962530000106,53341.18108464 2025-10-23,13:03:34.000,296,11021141,12525,0,1761224613,13005.834417789993,40.238477910002985,53341.16012328001 2025-10-23,13:03:35.000,296,11021195,12485,0,1761224614,13005.814208859993,40.2525761700017,53341.15313616 2025-10-23,13:03:36.000,296,11021187,12445,0,1761224615,13005.820945170002,40.28077268999914,53341.13916192001 2025-10-23,13:03:37.000,296,11021158,12445,0,1761224616,13005.820945170002,40.245527040002344,53341.17409752 2025-10-23,13:03:38.000,296,11021211,12485,0,1761224617,13005.787263619997,40.25962530000106,53341.12518768 2025-10-23,13:03:39.000,296,11021212,12445,0,1761224618,13005.787263619997,40.28077268999914,53341.11121344001 2025-10-23,13:03:40.000,296,11021190,12325,0,1761224619,13005.820945170002,40.21733052000491,53341.18807176001 2025-10-23,13:03:41.000,296,11021163,12485,0,1761224620,13005.814208859993,40.26667443000042,53341.16012328001 2025-10-23,13:03:42.000,296,11021196,12485,0,1761224621,13005.793999929992,40.2525761700017,53341.17409752 2025-10-23,13:03:43.000,296,11021180,12565,0,1761224622,13005.800736240002,40.2525761700017,53341.1321748 2025-10-23,13:03:44.000,296,11021139,12565,0,1761224623,13005.834417789993,40.26667443000042,53341.17409752 2025-10-23,13:03:45.000,296,11021188,12365,0,1761224624,13005.868099339998,40.25962530000106,53341.18807176001 2025-10-23,13:03:46.000,296,11021214,12445,0,1761224625,13005.847890409997,40.25962530000106,53341.09025208001 2025-10-23,13:03:47.000,296,11021206,12445,0,1761224626,13005.895044579993,40.224379650004266,53341.13916192001 2025-10-23,13:03:48.000,296,11021171,12245,0,1761224627,13005.854626719993,40.245527040002344,53341.16012328001 2025-10-23,13:03:49.000,296,11021187,12565,0,1761224628,13005.854626719993,40.245527040002344,53341.15313616 2025-10-23,13:03:50.000,296,11021204,12565,0,1761224629,13005.874835649993,40.20323225999891,53341.16012328001 2025-10-23,13:03:51.000,296,11021243,12405,0,1761224630,13005.888308269998,40.20323225999891,53341.15313616 2025-10-23,13:03:52.000,296,11021184,12405,0,1761224631,13005.868099339998,40.14683922000404,53341.16012328001 2025-10-23,13:03:53.000,296,11021190,12365,0,1761224632,13005.847890409997,40.16093748000276,53341.18807176001 2025-10-23,13:03:54.000,296,11021162,12365,0,1761224633,13005.881571960002,40.13979009000468,53341.202046 2025-10-23,13:03:55.000,296,11021201,12445,0,1761224634,13005.908517199998,40.16093748000276,53341.167110400005 2025-10-23,13:03:56.000,296,11021169,12365,0,1761224635,13005.928726129998,40.132740959998046,53341.18108464 2025-10-23,13:03:57.000,296,11021140,12565,0,1761224636,13005.921989820003,40.11159356999997,53341.16012328001 2025-10-23,13:03:58.000,296,11021171,12485,0,1761224637,13005.915253509993,40.11159356999997,53341.18807176001 2025-10-23,13:03:59.000,296,11021169,12565,0,1761224638,13005.908517199998,40.125691829998686,53341.17409752 2025-10-23,13:04:00.000,296,11021186,12445,0,1761224639,13005.908517199998,40.07634792000317,53341.118200560006 2025-10-23,13:04:01.000,296,11021166,12605,0,1761224640,13005.921989820003,40.13979009000468,53341.167110400005 2025-10-23,13:04:02.000,296,11021134,12405,0,1761224641,13005.908517199998,40.08339705000253,53341.15313616 2025-10-23,13:04:03.000,296,11021215,12565,0,1761224642,13005.895044579993,40.06929879000381,53341.1321748 2025-10-23,13:04:04.000,296,11021188,12605,0,1761224643,13005.888308269998,40.08339705000253,53341.16012328001 2025-10-23,13:04:05.000,296,11021178,12485,0,1761224644,13005.861363030002,40.07634792000317,53341.13916192001 2025-10-23,13:04:06.000,296,11021210,12405,0,1761224645,13005.895044579993,40.0411022699991,53341.18807176001 2025-10-23,13:04:07.000,296,11021161,12485,0,1761224646,13005.915253509993,40.02700401000038,53341.15313616 2025-10-23,13:04:08.000,296,11021178,12405,0,1761224647,13005.895044579993,40.05520052999782,53341.18108464 2025-10-23,13:04:09.000,296,11021167,12725,0,1761224648,13005.901780890003,40.01995488000102,53341.10422632 2025-10-23,13:04:10.000,296,11021197,12405,0,1761224649,13005.854626719993,40.012905750001664,53341.14614904 2025-10-23,13:04:11.000,296,11021184,12685,0,1761224650,13005.881571960002,40.03405313999974,53341.17409752 2025-10-23,13:04:12.000,296,11021212,12325,0,1761224651,13005.861363030002,40.02700401000038,53341.15313616 2025-10-23,13:04:13.000,296,11021174,12445,0,1761224652,13005.847890409997,40.012905750001664,53341.19505888 2025-10-23,13:04:14.000,296,11021208,12445,0,1761224653,13005.854626719993,40.012905750001664,53341.16012328001 2025-10-23,13:04:15.000,296,11021136,12405,0,1761224654,13005.820945170002,39.9424144500008,53341.118200560006 2025-10-23,13:04:16.000,296,11021206,12805,0,1761224655,13005.834417789993,39.998807490002946,53341.11121344001 2025-10-23,13:04:17.000,296,11021197,12605,0,1761224656,13005.807472549997,40.01995488000102,53341.10422632 2025-10-23,13:04:18.000,296,11021152,12525,0,1761224657,13005.814208859993,40.01995488000102,53341.15313616 2025-10-23,13:04:19.000,296,11021185,12285,0,1761224658,13005.814208859993,40.02700401000038,53341.10422632 2025-10-23,13:04:20.000,296,11021171,12365,0,1761224659,13005.827681479997,40.03405313999974,53341.1321748 2025-10-23,13:04:21.000,296,11021177,12365,0,1761224660,13005.820945170002,40.02700401000038,53341.09025208001 2025-10-23,13:04:22.000,296,11021142,12445,0,1761224661,13005.780527310002,40.01995488000102,53341.097239200004 2025-10-23,13:04:23.000,296,11021158,12405,0,1761224662,13005.740109450002,40.02700401000038,53341.12518768 2025-10-23,13:04:24.000,296,11021150,12285,0,1761224663,13005.760318380002,40.01995488000102,53341.09025208001 2025-10-23,13:04:25.000,296,11021188,12485,0,1761224664,13005.753582069992,40.02700401000038,53341.12518768 2025-10-23,13:04:26.000,296,11021145,12285,0,1761224665,13005.746845759997,39.998807490002946,53341.07627784 2025-10-23,13:04:27.000,296,11021175,12525,0,1761224666,13005.733373139992,40.02700401000038,53341.11121344001 2025-10-23,13:04:28.000,296,11021153,12445,0,1761224667,13005.760318380002,39.98470923000423,53341.09025208001 2025-10-23,13:04:29.000,296,11021160,12565,0,1761224668,13005.740109450002,39.98470923000423,53341.05531648 2025-10-23,13:04:30.000,296,11021166,12605,0,1761224669,13005.733373139992,39.99175836000359,53341.05531648 2025-10-23,13:04:31.000,296,11021201,12365,0,1761224670,13005.692955279992,39.97766010000487,53341.03435512 2025-10-23,13:04:32.000,296,11021125,12485,0,1761224671,13005.659273730002,39.98470923000423,53341.04134224001 2025-10-23,13:04:33.000,296,11021192,12565,0,1761224672,13005.639064800002,40.012905750001664,53341.06230360001 2025-10-23,13:04:34.000,296,11021156,12285,0,1761224673,13005.672746349992,39.98470923000423,53341.04134224001 2025-10-23,13:04:35.000,296,11021204,12565,0,1761224674,13005.645801109997,39.998807490002946,53341.048329360005 2025-10-23,13:04:36.000,296,11021198,12125,0,1761224675,13005.639064800002,40.005856620002305,53341.027368 2025-10-23,13:04:37.000,296,11021189,12725,0,1761224676,13005.605383249997,39.98470923000423,53341.027368 2025-10-23,13:04:38.000,296,11021186,12285,0,1761224677,13005.571701699992,39.99175836000359,53341.00640664 2025-10-23,13:04:39.000,296,11021214,12485,0,1761224678,13005.551492769991,39.99175836000359,53341.027368 2025-10-23,13:04:40.000,296,11021143,12645,0,1761224679,13005.531283839991,40.02700401000038,53341.00640664 2025-10-23,13:04:41.000,296,11021207,12285,0,1761224680,13005.531283839991,40.012905750001664,53340.99243240001 2025-10-23,13:04:42.000,296,11021182,12645,0,1761224681,13005.544756459996,40.0411022699991,53341.02038088001 2025-10-23,13:04:43.000,296,11021187,12485,0,1761224682,13005.463920739996,40.01995488000102,53340.999419520005 2025-10-23,13:04:44.000,296,11021200,12365,0,1761224683,13005.450448119991,40.0411022699991,53340.999419520005 2025-10-23,13:04:45.000,296,11021186,12445,0,1761224684,13005.423502879996,40.062249660004454,53341.00640664 2025-10-23,13:04:46.000,296,11021144,12205,0,1761224685,13005.4369755,40.04815139999846,53340.999419520005 2025-10-23,13:04:47.000,296,11021181,12365,0,1761224686,13005.39655764,40.02700401000038,53340.98544528 2025-10-23,13:04:48.000,296,11021162,12645,0,1761224687,13005.36961239999,40.07634792000317,53341.00640664 2025-10-23,13:04:49.000,296,11021231,12405,0,1761224688,13005.39655764,40.05520052999782,53340.98544528 2025-10-23,13:04:50.000,296,11021169,12405,0,1761224689,13005.34940346999,40.05520052999782,53340.93653544 2025-10-23,13:04:51.000,296,11021202,12485,0,1761224690,13005.35613978,40.06929879000381,53340.9574968 2025-10-23,13:04:52.000,296,11021138,12605,0,1761224691,13005.32919453999,40.0411022699991,53340.91557408 2025-10-23,13:04:53.000,296,11021213,12485,0,1761224692,13005.302249299995,40.0411022699991,53340.950509680006 2025-10-23,13:04:54.000,296,11021174,12565,0,1761224693,13005.30898560999,40.02700401000038,53340.97147104001 2025-10-23,13:04:55.000,296,11021189,12565,0,1761224694,13005.33593085,40.03405313999974,53340.97147104001 2025-10-23,13:04:56.000,296,11021157,12485,0,1761224695,13005.33593085,40.005856620002305,53340.950509680006 2025-10-23,13:04:57.000,296,11021156,12325,0,1761224696,13005.322458229995,40.05520052999782,53340.999419520005 2025-10-23,13:04:58.000,296,11021188,12325,0,1761224697,13005.31572192,40.02700401000038,53340.97147104001 2025-10-23,13:04:59.000,296,11021222,12325,0,1761224698,13005.282040369995,40.012905750001664,53340.91557408 2025-10-23,13:05:00.000,296,11021197,12285,0,1761224699,13005.26856774999,40.062249660004454,53340.92256120001 2025-10-23,13:05:01.000,296,11021206,12285,0,1761224700,13005.28877667999,40.01995488000102,53340.96448392 2025-10-23,13:05:02.000,296,11021187,12365,0,1761224701,13005.28877667999,39.998807490002946,53340.92256120001 2025-10-23,13:05:03.000,296,11021182,12485,0,1761224702,13005.282040369995,39.97061096999823,53340.93653544 2025-10-23,13:05:04.000,296,11021157,12325,0,1761224703,13005.27530406,39.998807490002946,53340.93653544 2025-10-23,13:05:05.000,296,11021138,12485,0,1761224704,13005.261831439995,39.963561839998874,53340.98544528 2025-10-23,13:05:06.000,296,11021199,12445,0,1761224705,13005.26856774999,39.963561839998874,53340.92256120001 2025-10-23,13:05:07.000,296,11021181,12285,0,1761224706,13005.2348862,39.956512709999515,53340.85269000001 2025-10-23,13:05:08.000,296,11021155,12525,0,1761224707,13005.261831439995,39.963561839998874,53340.90858696 2025-10-23,13:05:09.000,296,11021199,12485,0,1761224708,13005.2348862,39.949463580000156,53340.89461272001 2025-10-23,13:05:10.000,296,11021182,12525,0,1761224709,13005.24835881999,39.949463580000156,53340.85967712 2025-10-23,13:05:11.000,296,11021219,12285,0,1761224710,13005.27530406,39.97061096999823,53340.86666424 2025-10-23,13:05:12.000,296,11021224,12445,0,1761224711,13005.261831439995,39.97766010000487,53340.84570288 2025-10-23,13:05:13.000,296,11021195,12365,0,1761224712,13005.241622509995,39.9424144500008,53340.831728640005 2025-10-23,13:05:14.000,296,11021186,12285,0,1761224713,13005.241622509995,39.963561839998874,53340.90159984001 2025-10-23,13:05:15.000,296,11021191,12405,0,1761224714,13005.221413579995,39.949463580000156,53340.85269000001 2025-10-23,13:05:16.000,296,11021195,12405,0,1761224715,13005.2348862,39.956512709999515,53340.831728640005 2025-10-23,13:05:17.000,296,11021169,12405,0,1761224716,13005.2348862,39.98470923000423,53340.85967712 2025-10-23,13:05:18.000,296,11021214,12285,0,1761224717,13005.221413579995,40.01995488000102,53340.85967712 2025-10-23,13:05:19.000,296,11021145,12445,0,1761224718,13005.201204649995,40.01995488000102,53340.84570288 2025-10-23,13:05:20.000,296,11021132,12525,0,1761224719,13005.22814988999,40.03405313999974,53340.84570288 2025-10-23,13:05:21.000,296,11021224,12525,0,1761224720,13005.2348862,40.05520052999782,53340.85269000001 2025-10-23,13:05:22.000,296,11021209,12485,0,1761224721,13005.20794095999,40.05520052999782,53340.86666424 2025-10-23,13:05:23.000,296,11021214,12565,0,1761224722,13005.18773202999,40.04815139999846,53340.86666424 2025-10-23,13:05:24.000,296,11021210,12245,0,1761224723,13005.201204649995,40.07634792000317,53340.880638480005 2025-10-23,13:05:25.000,296,11021179,12205,0,1761224724,13005.19446834,40.062249660004454,53340.85269000001 2025-10-23,13:05:26.000,296,11021193,12565,0,1761224725,13005.15405048,40.11864269999933,53340.880638480005 2025-10-23,13:05:27.000,296,11021147,12285,0,1761224726,13005.140577859995,40.125691829998686,53340.87365136001 2025-10-23,13:05:28.000,296,11021192,12445,0,1761224727,13005.13384155,40.16093748000276,53340.90159984001 2025-10-23,13:05:29.000,296,11021157,12645,0,1761224728,13005.120368929995,40.16093748000276,53340.87365136001 2025-10-23,13:05:30.000,296,11021180,12725,0,1761224729,13005.120368929995,40.189134000000195,53340.880638480005 2025-10-23,13:05:31.000,296,11021239,12525,0,1761224730,13005.079951069994,40.175035740001476,53340.85967712 2025-10-23,13:05:32.000,296,11021197,12325,0,1761224731,13005.06647844999,40.21028138999827,53340.85967712 2025-10-23,13:05:33.000,296,11021163,12365,0,1761224732,13005.10689630999,40.231428780003625,53340.87365136001 2025-10-23,13:05:34.000,296,11021177,12405,0,1761224733,13005.13384155,40.231428780003625,53340.81076728 2025-10-23,13:05:35.000,296,11021215,12445,0,1761224734,13005.120368929995,40.238477910002985,53340.84570288 2025-10-23,13:05:36.000,296,11021185,12605,0,1761224735,13005.12710523999,40.238477910002985,53340.831728640005 2025-10-23,13:05:37.000,296,11021163,12645,0,1761224736,13005.140577859995,40.2525761700017,53340.831728640005 2025-10-23,13:05:38.000,296,11021214,12485,0,1761224737,13005.140577859995,40.231428780003625,53340.84570288 2025-10-23,13:05:39.000,296,11021222,12565,0,1761224738,13005.18773202999,40.26667443000042,53340.85269000001 2025-10-23,13:05:40.000,296,11021196,12725,0,1761224739,13005.20794095999,40.2525761700017,53340.84570288 2025-10-23,13:05:41.000,296,11021232,12405,0,1761224740,13005.201204649995,40.2525761700017,53340.84570288 2025-10-23,13:05:42.000,296,11021231,12365,0,1761224741,13005.22814988999,40.224379650004266,53340.831728640005 2025-10-23,13:05:43.000,296,11021234,12565,0,1761224742,13005.2348862,40.224379650004266,53340.82474152001 2025-10-23,13:05:44.000,296,11021200,12645,0,1761224743,13005.241622509995,40.245527040002344,53340.831728640005 2025-10-23,13:05:45.000,296,11021175,12405,0,1761224744,13005.25509513,40.21028138999827,53340.87365136001 2025-10-23,13:05:46.000,296,11021232,12605,0,1761224745,13005.282040369995,40.21733052000491,53340.87365136001 2025-10-23,13:05:47.000,296,11021188,12445,0,1761224746,13005.302249299995,40.196183129999554,53340.82474152001 2025-10-23,13:05:48.000,296,11021163,12565,0,1761224747,13005.29551299,40.182084870000836,53340.87365136001 2025-10-23,13:05:49.000,296,11021175,12405,0,1761224748,13005.322458229995,40.1538883500034,53340.880638480005 2025-10-23,13:05:50.000,296,11021224,12525,0,1761224749,13005.282040369995,40.132740959998046,53340.831728640005 2025-10-23,13:05:51.000,296,11021213,12325,0,1761224750,13005.29551299,40.14683922000404,53340.831728640005 2025-10-23,13:05:52.000,296,11021212,12445,0,1761224751,13005.282040369995,40.125691829998686,53340.831728640005 2025-10-23,13:05:53.000,296,11021205,12365,0,1761224752,13005.31572192,40.11864269999933,53340.83871576 2025-10-23,13:05:54.000,296,11021222,12525,0,1761224753,13005.33593085,40.125691829998686,53340.86666424 2025-10-23,13:05:55.000,296,11021219,12405,0,1761224754,13005.29551299,40.10454444000061,53340.880638480005 2025-10-23,13:05:56.000,296,11021232,12325,0,1761224755,13005.29551299,40.11864269999933,53340.8876256 2025-10-23,13:05:57.000,296,11021167,12485,0,1761224756,13005.342667159995,40.09044618000189,53340.85269000001 2025-10-23,13:05:58.000,296,11021251,12685,0,1761224757,13005.282040369995,40.132740959998046,53340.8876256 2025-10-23,13:05:59.000,296,11021247,12445,0,1761224758,13005.31572192,40.08339705000253,53340.85967712 2025-10-23,13:06:00.000,296,11021235,12485,0,1761224759,13005.282040369995,40.08339705000253,53340.90159984001 2025-10-23,13:06:01.000,296,11021236,12605,0,1761224760,13005.26856774999,40.06929879000381,53340.90858696 2025-10-23,13:06:02.000,296,11021111,12765,0,1761224761,13005.25509513,40.03405313999974,53340.89461272001 2025-10-23,13:06:03.000,296,11021169,12565,0,1761224762,13005.241622509995,40.0411022699991,53340.85967712 2025-10-23,13:06:04.000,296,11021236,12405,0,1761224763,13005.22814988999,40.03405313999974,53340.86666424 2025-10-23,13:06:05.000,296,11021216,12245,0,1761224764,13005.2348862,40.0411022699991,53340.880638480005 2025-10-23,13:06:06.000,296,11021268,12645,0,1761224765,13005.221413579995,40.06929879000381,53340.831728640005 2025-10-23,13:06:07.000,296,11021227,12405,0,1761224766,13005.16752309999,40.08339705000253,53340.85269000001 2025-10-23,13:06:08.000,296,11021229,12285,0,1761224767,13005.22814988999,40.07634792000317,53340.85967712 2025-10-23,13:06:09.000,296,11021212,12445,0,1761224768,13005.17425941,40.06929879000381,53340.85269000001 2025-10-23,13:06:10.000,296,11021197,12325,0,1761224769,13005.14731416999,40.0411022699991,53340.83871576 2025-10-23,13:06:11.000,296,11021238,12565,0,1761224770,13005.140577859995,40.06929879000381,53340.83871576 2025-10-23,13:06:12.000,296,11021229,12565,0,1761224771,13005.11363262,40.03405313999974,53340.831728640005 2025-10-23,13:06:13.000,296,11021224,12365,0,1761224772,13005.059742139994,40.09749531000125,53340.83871576 2025-10-23,13:06:14.000,296,11021171,12405,0,1761224773,13005.032796899999,40.07634792000317,53340.85269000001 2025-10-23,13:06:15.000,296,11021203,12445,0,1761224774,13005.05300583,40.062249660004454,53340.85269000001 2025-10-23,13:06:16.000,296,11021207,12525,0,1761224775,13005.05300583,40.05520052999782,53340.81076728 2025-10-23,13:06:17.000,296,11021153,12285,0,1761224776,13005.04626951999,40.0411022699991,53340.85269000001 2025-10-23,13:06:18.000,296,11021266,12445,0,1761224777,13005.05300583,40.11159356999997,53340.84570288 2025-10-23,13:06:19.000,296,11021154,12325,0,1761224778,13005.039533209994,40.03405313999974,53340.84570288 2025-10-23,13:06:20.000,296,11021247,12325,0,1761224779,13005.012587969999,40.06929879000381,53340.78980592 2025-10-23,13:06:21.000,296,11021222,12485,0,1761224780,13005.039533209994,40.02700401000038,53340.80378016001 2025-10-23,13:06:22.000,296,11021186,12285,0,1761224781,13005.019324279994,40.05520052999782,53340.83871576 2025-10-23,13:06:23.000,296,11021218,12365,0,1761224782,13005.012587969999,40.062249660004454,53340.83871576 2025-10-23,13:06:24.000,296,11021179,12445,0,1761224783,13005.02606058999,39.99175836000359,53340.81076728 2025-10-23,13:06:25.000,296,11021185,12525,0,1761224784,13005.059742139994,40.005856620002305,53340.831728640005 2025-10-23,13:06:26.000,296,11021188,12525,0,1761224785,13005.02606058999,39.998807490002946,53340.85967712 2025-10-23,13:06:27.000,296,11021189,12445,0,1761224786,13005.00585165999,39.998807490002946,53340.84570288 2025-10-23,13:06:28.000,296,11021231,12405,0,1761224787,13005.02606058999,39.998807490002946,53340.831728640005 2025-10-23,13:06:29.000,296,11021204,12645,0,1761224788,13004.972170109999,40.01995488000102,53340.80378016001 2025-10-23,13:06:30.000,296,11021192,12405,0,1761224789,13004.951961179999,40.01995488000102,53340.78980592 2025-10-23,13:06:31.000,296,11021213,12765,0,1761224790,13004.992379039999,39.99175836000359,53340.80378016001 2025-10-23,13:06:32.000,296,11021196,12285,0,1761224791,13004.999115349994,39.998807490002946,53340.83871576 2025-10-23,13:06:33.000,296,11021205,12445,0,1761224792,13005.00585165999,39.99175836000359,53340.831728640005 2025-10-23,13:06:34.000,296,11021202,12285,0,1761224793,13004.96543379999,39.98470923000423,53340.79679304 2025-10-23,13:06:35.000,296,11021183,12485,0,1761224794,13004.96543379999,39.956512709999515,53340.84570288 2025-10-23,13:06:36.000,296,11021224,12205,0,1761224795,13004.978906419994,39.97766010000487,53340.82474152001 2025-10-23,13:06:37.000,296,11021201,12245,0,1761224796,13004.958697489994,39.97766010000487,53340.8177544 2025-10-23,13:06:38.000,296,11021208,12405,0,1761224797,13004.992379039999,39.93536532000144,53340.79679304 2025-10-23,13:06:39.000,296,11021210,12445,0,1761224798,13004.978906419994,39.956512709999515,53340.81076728 2025-10-23,13:06:40.000,296,11021271,12525,0,1761224799,13004.972170109999,39.97766010000487,53340.81076728 2025-10-23,13:06:41.000,296,11021145,12405,0,1761224800,13004.958697489994,39.956512709999515,53340.81076728 2025-10-23,13:06:42.000,296,11021209,12325,0,1761224801,13004.98564272999,39.97061096999823,53340.8177544 2025-10-23,13:06:43.000,296,11021221,12445,0,1761224802,13005.019324279994,39.97061096999823,53340.8177544 2025-10-23,13:06:44.000,296,11021175,12645,0,1761224803,13004.978906419994,39.956512709999515,53340.82474152001 2025-10-23,13:06:45.000,296,11021214,12365,0,1761224804,13004.999115349994,39.9424144500008,53340.81076728 2025-10-23,13:06:46.000,296,11021223,12405,0,1761224805,13005.00585165999,39.93536532000144,53340.75487032001 2025-10-23,13:06:47.000,296,11021227,12525,0,1761224806,13004.98564272999,39.956512709999515,53340.82474152001 2025-10-23,13:06:48.000,296,11021245,12725,0,1761224807,13004.999115349994,39.907168800004,53340.81076728 2025-10-23,13:06:49.000,296,11021206,12285,0,1761224808,13004.98564272999,39.87897227999929,53340.86666424 2025-10-23,13:06:50.000,296,11021205,12285,0,1761224809,13004.978906419994,39.907168800004,53340.84570288 2025-10-23,13:06:51.000,296,11021152,12525,0,1761224810,13004.98564272999,39.88602140999865,53340.76884456 2025-10-23,13:06:52.000,296,11021226,12245,0,1761224811,13004.978906419994,39.88602140999865,53340.81076728 2025-10-23,13:06:53.000,296,11021249,12485,0,1761224812,13004.96543379999,39.87192314999993,53340.84570288 2025-10-23,13:06:54.000,296,11021217,12485,0,1761224813,13004.918279629994,39.86487402000057,53340.782818800006 2025-10-23,13:06:55.000,296,11021238,12405,0,1761224814,13004.911543319999,39.85782489000121,53340.7478832 2025-10-23,13:06:56.000,296,11021143,12445,0,1761224815,13004.931752249999,39.86487402000057,53340.81076728 2025-10-23,13:06:57.000,296,11021199,12365,0,1761224816,13004.904807009989,39.829628370003775,53340.761857440004 2025-10-23,13:06:58.000,296,11021219,12365,0,1761224817,13004.898070699994,39.87192314999993,53340.782818800006 2025-10-23,13:06:59.000,296,11021192,12485,0,1761224818,13004.925015939989,39.85077576000185,53340.80378016001 2025-10-23,13:07:00.000,296,11021199,12285,0,1761224819,13004.891334389999,39.822579240004416,53340.782818800006 2025-10-23,13:07:01.000,296,11021211,12565,0,1761224820,13004.891334389999,39.81553010999778,53340.78980592 2025-10-23,13:07:02.000,296,11021220,12405,0,1761224821,13004.850916529998,39.80143184999906,53340.85269000001 2025-10-23,13:07:03.000,296,11021212,12445,0,1761224822,13004.871125459998,39.787333590000344,53340.82474152001 2025-10-23,13:07:04.000,296,11021156,12565,0,1761224823,13004.877861769994,39.773235330001626,53340.80378016001 2025-10-23,13:07:05.000,296,11021199,12605,0,1761224824,13004.844180219989,39.730940549998195,53340.84570288 2025-10-23,13:07:06.000,296,11021163,12405,0,1761224825,13004.844180219989,39.71684228999948,53340.80378016001 2025-10-23,13:07:07.000,296,11021221,12445,0,1761224826,13004.823971289989,39.70274403000076,53340.761857440004 2025-10-23,13:07:08.000,296,11021197,12605,0,1761224827,13004.817234979993,39.6956949000014,53340.74089608 2025-10-23,13:07:09.000,296,11021159,12285,0,1761224828,13004.823971289989,39.67454751000332,53340.74089608 2025-10-23,13:07:10.000,296,11021195,12605,0,1761224829,13004.817234979993,39.63930185999925,53340.75487032001 2025-10-23,13:07:11.000,296,11021143,12525,0,1761224830,13004.817234979993,39.63930185999925,53340.761857440004 2025-10-23,13:07:12.000,296,11021245,12645,0,1761224831,13004.844180219989,39.65340011999797,53340.782818800006 2025-10-23,13:07:13.000,296,11021149,12445,0,1761224832,13004.817234979993,39.63225272999989,53340.73390896001 2025-10-23,13:07:14.000,296,11021137,12365,0,1761224833,13004.817234979993,39.604056210002454,53340.76884456 2025-10-23,13:07:15.000,296,11021193,12725,0,1761224834,13004.817234979993,39.589957950003736,53340.79679304 2025-10-23,13:07:16.000,296,11021133,12445,0,1761224835,13004.803762359988,39.604056210002454,53340.761857440004 2025-10-23,13:07:17.000,296,11021235,12285,0,1761224836,13004.817234979993,39.554712299999665,53340.782818800006 2025-10-23,13:07:18.000,296,11021234,12645,0,1761224837,13004.763344499988,39.53356491000159,53340.77583168001 2025-10-23,13:07:19.000,296,11021132,12285,0,1761224838,13004.770080809998,39.56881055999838,53340.782818800006 2025-10-23,13:07:20.000,296,11021138,12405,0,1761224839,13004.776817119993,39.58290882000438,53340.782818800006 2025-10-23,13:07:21.000,296,11021164,12365,0,1761224840,13004.783553429988,39.554712299999665,53340.73390896001 2025-10-23,13:07:22.000,296,11021181,12445,0,1761224841,13004.783553429988,39.554712299999665,53340.78980592 2025-10-23,13:07:23.000,296,11021166,12445,0,1761224842,13004.749871879998,39.540614040000946,53340.71993472 2025-10-23,13:07:24.000,296,11021141,12525,0,1761224843,13004.756608189993,39.56881055999838,53340.7478832 2025-10-23,13:07:25.000,296,11021166,12445,0,1761224844,13004.776817119993,39.547663170000305,53340.74089608 2025-10-23,13:07:26.000,296,11021178,12645,0,1761224845,13004.817234979993,39.561761429999024,53340.76884456 2025-10-23,13:07:27.000,296,11021224,12205,0,1761224846,13004.844180219989,39.52651578000223,53340.782818800006 2025-10-23,13:07:28.000,296,11021195,12485,0,1761224847,13004.803762359988,39.540614040000946,53340.68499912001 2025-10-23,13:07:29.000,296,11021137,12285,0,1761224848,13004.783553429988,39.58290882000438,53340.71993472 2025-10-23,13:07:30.000,296,11021159,12245,0,1761224849,13004.810498669998,39.611105340001814,53340.7478832 2025-10-23,13:07:31.000,296,11021150,12605,0,1761224850,13004.844180219989,39.597007080003095,53340.76884456 2025-10-23,13:07:32.000,296,11021239,12485,0,1761224851,13004.803762359988,39.58290882000438,53340.69897336 2025-10-23,13:07:33.000,296,11021179,12565,0,1761224852,13004.857652839994,39.561761429999024,53340.77583168001 2025-10-23,13:07:34.000,296,11021187,12445,0,1761224853,13004.877861769994,39.64635098999861,53340.8177544 2025-10-23,13:07:35.000,296,11021209,12365,0,1761224854,13004.823971289989,39.57585968999774,53340.74089608 2025-10-23,13:07:36.000,296,11021157,12285,0,1761224855,13004.844180219989,39.58290882000438,53340.678012 2025-10-23,13:07:37.000,296,11021164,12405,0,1761224856,13004.823971289989,39.604056210002454,53340.72692184001 2025-10-23,13:07:38.000,296,11021119,12525,0,1761224857,13004.830707599998,39.589957950003736,53340.69897336 2025-10-23,13:07:39.000,296,11021152,12445,0,1761224858,13004.844180219989,39.589957950003736,53340.712947600005 2025-10-23,13:07:40.000,296,11021137,12325,0,1761224859,13004.857652839994,39.611105340001814,53340.72692184001 2025-10-23,13:07:41.000,296,11021188,12445,0,1761224860,13004.871125459998,39.6604492500046,53340.71993472 2025-10-23,13:07:42.000,296,11021206,12565,0,1761224861,13004.857652839994,39.604056210002454,53340.76884456 2025-10-23,13:07:43.000,296,11021144,12565,0,1761224862,13004.884598079989,39.597007080003095,53340.73390896001 2025-10-23,13:07:44.000,296,11021145,12245,0,1761224863,13004.898070699994,39.56881055999838,53340.7478832 2025-10-23,13:07:45.000,296,11021115,12325,0,1761224864,13004.891334389999,39.597007080003095,53340.68499912001 2025-10-23,13:07:46.000,296,11021144,12245,0,1761224865,13004.871125459998,39.63225272999989,53340.76884456 2025-10-23,13:07:47.000,296,11021188,12365,0,1761224866,13004.877861769994,39.66749838000396,53340.77583168001 2025-10-23,13:07:48.000,296,11021094,12485,0,1761224867,13004.884598079989,39.604056210002454,53340.70596048001 2025-10-23,13:07:49.000,296,11021156,12445,0,1761224868,13004.871125459998,39.61815447000117,53340.74089608 2025-10-23,13:07:50.000,296,11021122,12485,0,1761224869,13004.925015939989,39.62520360000053,53340.782818800006 2025-10-23,13:07:51.000,296,11021166,12565,0,1761224870,13004.904807009989,39.65340011999797,53340.71993472 2025-10-23,13:07:52.000,296,11021237,12445,0,1761224871,13004.911543319999,39.65340011999797,53340.7478832 2025-10-23,13:07:53.000,296,11021139,12285,0,1761224872,13004.891334389999,39.63225272999989,53340.7478832 2025-10-23,13:07:54.000,296,11021154,12365,0,1761224873,13004.891334389999,39.6604492500046,53340.72692184001 2025-10-23,13:07:55.000,296,11021134,12685,0,1761224874,13004.884598079989,39.65340011999797,53340.74089608 2025-10-23,13:07:56.000,296,11021118,12445,0,1761224875,13004.898070699994,39.63225272999989,53340.72692184001 2025-10-23,13:07:57.000,296,11021196,12565,0,1761224876,13004.864389149989,39.65340011999797,53340.761857440004 2025-10-23,13:07:58.000,296,11021175,12485,0,1761224877,13004.884598079989,39.6604492500046,53340.782818800006 2025-10-23,13:07:59.000,296,11021129,12245,0,1761224878,13004.871125459998,39.71684228999948,53340.76884456 2025-10-23,13:08:00.000,296,11021150,12525,0,1761224879,13004.898070699994,39.68864577000204,53340.73390896001 2025-10-23,13:08:01.000,296,11021176,12445,0,1761224880,13004.877861769994,39.6604492500046,53340.80378016001 2025-10-23,13:08:02.000,296,11021207,12485,0,1761224881,13004.871125459998,39.65340011999797,53340.8177544 2025-10-23,13:08:03.000,296,11021164,12405,0,1761224882,13004.844180219989,39.70274403000076,53340.8177544 2025-10-23,13:08:04.000,296,11021156,12405,0,1761224883,13004.817234979993,39.70979316000012,53340.77583168001 2025-10-23,13:08:05.000,296,11021176,12405,0,1761224884,13004.823971289989,39.6604492500046,53340.76884456 2025-10-23,13:08:06.000,296,11021181,12365,0,1761224885,13004.837443909993,39.6956949000014,53340.76884456 2025-10-23,13:08:07.000,296,11021189,12285,0,1761224886,13004.817234979993,39.71684228999948,53340.78980592 2025-10-23,13:08:08.000,296,11021138,12445,0,1761224887,13004.776817119993,39.70274403000076,53340.76884456 2025-10-23,13:08:09.000,296,11021137,12325,0,1761224888,13004.790289739998,39.68864577000204,53340.81076728 2025-10-23,13:08:10.000,296,11021193,12405,0,1761224889,13004.776817119993,39.723891419998836,53340.85967712 2025-10-23,13:08:11.000,296,11021154,12525,0,1761224890,13004.776817119993,39.75913707000291,53340.83871576 2025-10-23,13:08:12.000,296,11021229,12685,0,1761224891,13004.790289739998,39.75913707000291,53340.79679304 2025-10-23,13:08:13.000,296,11021171,12805,0,1761224892,13004.770080809998,39.70979316000012,53340.761857440004 2025-10-23,13:08:14.000,296,11021223,12485,0,1761224893,13004.797026049993,39.75913707000291,53340.8177544 2025-10-23,13:08:15.000,296,11021185,12405,0,1761224894,13004.770080809998,39.773235330001626,53340.83871576 2025-10-23,13:08:16.000,296,11021141,12485,0,1761224895,13004.756608189993,39.80143184999906,53340.82474152001 2025-10-23,13:08:17.000,296,11021187,12565,0,1761224896,13004.797026049993,39.80848097999842,53340.81076728 2025-10-23,13:08:18.000,296,11021147,12445,0,1761224897,13004.776817119993,39.85077576000185,53340.831728640005 2025-10-23,13:08:19.000,296,11021171,12525,0,1761224898,13004.783553429988,39.85782489000121,53340.831728640005 2025-10-23,13:08:20.000,296,11021189,12445,0,1761224899,13004.797026049993,39.88602140999865,53340.84570288 2025-10-23,13:08:21.000,296,11021185,12485,0,1761224900,13004.797026049993,39.85077576000185,53340.83871576 2025-10-23,13:08:22.000,296,11021175,12565,0,1761224901,13004.830707599998,39.86487402000057,53340.85967712 2025-10-23,13:08:23.000,296,11021157,12485,0,1761224902,13004.810498669998,39.88602140999865,53340.831728640005 2025-10-23,13:08:24.000,296,11021152,12405,0,1761224903,13004.810498669998,39.86487402000057,53340.85269000001 2025-10-23,13:08:25.000,296,11021123,12525,0,1761224904,13004.837443909993,39.90011967000464,53340.8177544 2025-10-23,13:08:26.000,296,11021153,12405,0,1761224905,13004.877861769994,39.92126706000272,53340.87365136001 2025-10-23,13:08:27.000,296,11021168,12645,0,1761224906,13004.871125459998,39.93536532000144,53340.831728640005 2025-10-23,13:08:28.000,296,11021169,12245,0,1761224907,13004.925015939989,39.97766010000487,53340.8177544 2025-10-23,13:08:29.000,296,11021181,12485,0,1761224908,13004.911543319999,39.949463580000156,53340.87365136001 2025-10-23,13:08:30.000,296,11021158,12325,0,1761224909,13004.911543319999,39.99175836000359,53340.880638480005 2025-10-23,13:08:31.000,296,11021142,12445,0,1761224910,13004.931752249999,40.01995488000102,53340.83871576 2025-10-23,13:08:32.000,296,11021205,12565,0,1761224911,13004.945224869989,40.0411022699991,53340.85967712 2025-10-23,13:08:33.000,296,11021164,12525,0,1761224912,13004.999115349994,40.062249660004454,53340.90159984001 2025-10-23,13:08:34.000,296,11021133,12325,0,1761224913,13005.032796899999,40.08339705000253,53340.86666424 2025-10-23,13:08:35.000,296,11021174,12525,0,1761224914,13005.059742139994,40.10454444000061,53340.82474152001 2025-10-23,13:08:36.000,296,11021155,12645,0,1761224915,13005.04626951999,40.06929879000381,53340.8177544 2025-10-23,13:08:37.000,296,11021165,12445,0,1761224916,13005.07321476,40.10454444000061,53340.87365136001 2025-10-23,13:08:38.000,296,11021205,12805,0,1761224917,13005.08668737999,40.06929879000381,53340.85967712 2025-10-23,13:08:39.000,296,11021173,12445,0,1761224918,13005.13384155,40.06929879000381,53340.84570288 2025-10-23,13:08:40.000,296,11021134,12365,0,1761224919,13005.16752309999,40.10454444000061,53340.880638480005 2025-10-23,13:08:41.000,296,11021218,12405,0,1761224920,13005.160786789995,40.10454444000061,53340.929548320004 2025-10-23,13:08:42.000,296,11021161,12285,0,1761224921,13005.201204649995,40.11159356999997,53340.92256120001 2025-10-23,13:08:43.000,296,11021181,12565,0,1761224922,13005.241622509995,40.132740959998046,53340.950509680006 2025-10-23,13:08:44.000,296,11021163,12365,0,1761224923,13005.28877667999,40.125691829998686,53340.880638480005 2025-10-23,13:08:45.000,296,11021179,12565,0,1761224924,13005.25509513,40.14683922000404,53340.90858696 2025-10-23,13:08:46.000,296,11021140,12445,0,1761224925,13005.302249299995,40.16093748000276,53340.92256120001 2025-10-23,13:08:47.000,296,11021139,12365,0,1761224926,13005.30898560999,40.13979009000468,53340.8876256 2025-10-23,13:08:48.000,296,11021204,12325,0,1761224927,13005.34940346999,40.1538883500034,53340.91557408 2025-10-23,13:08:49.000,296,11021163,12405,0,1761224928,13005.35613978,40.1538883500034,53340.94352256001 2025-10-23,13:08:50.000,296,11021227,12445,0,1761224929,13005.34940346999,40.16798661000212,53340.94352256001 2025-10-23,13:08:51.000,296,11021168,12365,0,1761224930,13005.39655764,40.125691829998686,53340.9574968 2025-10-23,13:08:52.000,296,11021192,12445,0,1761224931,13005.39655764,40.14683922000404,53340.94352256001 2025-10-23,13:08:53.000,296,11021145,12645,0,1761224932,13005.39655764,40.132740959998046,53340.97845816 2025-10-23,13:08:54.000,296,11021177,12245,0,1761224933,13005.41003025999,40.125691829998686,53341.00640664 2025-10-23,13:08:55.000,296,11021167,12485,0,1761224934,13005.423502879996,40.125691829998686,53340.97147104001 2025-10-23,13:08:56.000,296,11021184,12645,0,1761224935,13005.443711809996,40.132740959998046,53340.999419520005 2025-10-23,13:08:57.000,296,11021202,12405,0,1761224936,13005.470657049991,40.132740959998046,53341.05531648 2025-10-23,13:08:58.000,296,11021165,12565,0,1761224937,13005.470657049991,40.16798661000212,53341.01339376 2025-10-23,13:08:59.000,296,11021195,12565,0,1761224938,13005.463920739996,40.16093748000276,53341.048329360005 2025-10-23,13:09:00.000,296,11021222,12605,0,1761224939,13005.45718443,40.175035740001476,53341.048329360005 2025-10-23,13:09:01.000,296,11021184,12645,0,1761224940,13005.484129669996,40.16093748000276,53341.09025208001 2025-10-23,13:09:02.000,296,11021169,12565,0,1761224941,13005.470657049991,40.13979009000468,53341.06929072001 2025-10-23,13:09:03.000,296,11021159,12445,0,1761224942,13005.484129669996,40.14683922000404,53341.10422632 2025-10-23,13:09:04.000,296,11021168,12485,0,1761224943,13005.551492769991,40.125691829998686,53341.05531648 2025-10-23,13:09:05.000,296,11021168,12565,0,1761224944,13005.524547529996,40.125691829998686,53341.10422632 2025-10-23,13:09:06.000,296,11021176,12445,0,1761224945,13005.517811220001,40.11864269999933,53341.167110400005 2025-10-23,13:09:07.000,296,11021146,12605,0,1761224946,13005.524547529996,40.10454444000061,53341.1321748 2025-10-23,13:09:08.000,296,11021152,12285,0,1761224947,13005.571701699992,40.132740959998046,53341.07627784 2025-10-23,13:09:09.000,296,11021170,12285,0,1761224948,13005.585174319996,40.09749531000125,53341.11121344001 2025-10-23,13:09:10.000,296,11021161,12485,0,1761224949,13005.578438010001,40.09749531000125,53341.13916192001 2025-10-23,13:09:11.000,296,11021178,12645,0,1761224950,13005.578438010001,40.08339705000253,53341.15313616 2025-10-23,13:09:12.000,296,11021153,12685,0,1761224951,13005.585174319996,40.09044618000189,53341.16012328001 2025-10-23,13:09:13.000,296,11021189,12445,0,1761224952,13005.632328489992,40.09044618000189,53341.13916192001 2025-10-23,13:09:14.000,296,11021186,12445,0,1761224953,13005.618855870001,40.062249660004454,53341.1321748 2025-10-23,13:09:15.000,296,11021178,12325,0,1761224954,13005.639064800002,40.04815139999846,53341.18807176001 2025-10-23,13:09:16.000,296,11021202,12445,0,1761224955,13005.639064800002,40.04815139999846,53341.18807176001 2025-10-23,13:09:17.000,296,11021145,12205,0,1761224956,13005.672746349992,40.05520052999782,53341.17409752 2025-10-23,13:09:18.000,296,11021148,12365,0,1761224957,13005.686218969997,40.0411022699991,53341.19505888 2025-10-23,13:09:19.000,296,11021175,12365,0,1761224958,13005.699691590002,40.07634792000317,53341.18807176001 2025-10-23,13:09:20.000,296,11021147,12285,0,1761224959,13005.692955279992,40.02700401000038,53341.202046 2025-10-23,13:09:21.000,296,11021161,12645,0,1761224960,13005.686218969997,40.01995488000102,53341.22999448001 2025-10-23,13:09:22.000,296,11021130,12365,0,1761224961,13005.746845759997,40.02700401000038,53341.25095584 2025-10-23,13:09:23.000,296,11021162,12365,0,1761224962,13005.706427899997,40.01995488000102,53341.25095584 2025-10-23,13:09:24.000,296,11021202,12325,0,1761224963,13005.706427899997,40.06929879000381,53341.202046 2025-10-23,13:09:25.000,296,11021207,12605,0,1761224964,13005.746845759997,40.04815139999846,53341.29287856 2025-10-23,13:09:26.000,296,11021091,12325,0,1761224965,13005.713164209992,40.062249660004454,53341.25794296001 2025-10-23,13:09:27.000,296,11021183,12485,0,1761224966,13005.726636829997,40.01995488000102,53341.25095584 2025-10-23,13:09:28.000,296,11021138,12365,0,1761224967,13005.699691590002,39.998807490002946,53341.19505888 2025-10-23,13:09:29.000,296,11021116,12525,0,1761224968,13005.686218969997,40.005856620002305,53341.17409752 2025-10-23,13:09:30.000,296,11021133,12365,0,1761224969,13005.659273730002,39.956512709999515,53341.22999448001 2025-10-23,13:09:31.000,296,11021138,12485,0,1761224970,13005.672746349992,39.956512709999515,53341.27890432001 2025-10-23,13:09:32.000,296,11021167,12405,0,1761224971,13005.666010039997,39.92831619000208,53341.2719172 2025-10-23,13:09:33.000,296,11021150,12405,0,1761224972,13005.679482660002,39.949463580000156,53341.25095584 2025-10-23,13:09:34.000,296,11021107,12365,0,1761224973,13005.659273730002,39.93536532000144,53341.30685280001 2025-10-23,13:09:35.000,296,11021167,12445,0,1761224974,13005.645801109997,39.92126706000272,53341.23698160001 2025-10-23,13:09:36.000,296,11021155,12485,0,1761224975,13005.571701699992,39.92126706000272,53341.25095584 2025-10-23,13:09:37.000,296,11021184,12485,0,1761224976,13005.618855870001,39.90011967000464,53341.32082704 2025-10-23,13:09:38.000,296,11021097,12445,0,1761224977,13005.564965389996,39.88602140999865,53341.27890432001 2025-10-23,13:09:39.000,296,11021144,12445,0,1761224978,13005.551492769991,39.91421793000336,53341.32082704 2025-10-23,13:09:40.000,296,11021118,12485,0,1761224979,13005.511074909991,39.85077576000185,53341.32781416001 2025-10-23,13:09:41.000,296,11021166,12405,0,1761224980,13005.497602290001,39.87192314999993,53341.29986568 2025-10-23,13:09:42.000,296,11021167,12485,0,1761224981,13005.490865979991,39.822579240004416,53341.29986568 2025-10-23,13:09:43.000,296,11021123,12285,0,1761224982,13005.470657049991,39.829628370003775,53341.25794296001 2025-10-23,13:09:44.000,296,11021139,12285,0,1761224983,13005.443711809996,39.822579240004416,53341.2719172 2025-10-23,13:09:45.000,296,11021140,12605,0,1761224984,13005.403293949996,39.80848097999842,53341.30685280001 2025-10-23,13:09:46.000,296,11021164,12405,0,1761224985,13005.362876089996,39.7943827199997,53341.2719172 2025-10-23,13:09:47.000,296,11021165,12445,0,1761224986,13005.383085019996,39.780284460000985,53341.27890432001 2025-10-23,13:09:48.000,296,11021173,12205,0,1761224987,13005.31572192,39.81553010999778,53341.23698160001 2025-10-23,13:09:49.000,296,11021158,12525,0,1761224988,13005.32919453999,39.7943827199997,53341.2719172 2025-10-23,13:09:50.000,296,11021213,12485,0,1761224989,13005.30898560999,39.80848097999842,53341.29287856 2025-10-23,13:09:51.000,296,11021212,12365,0,1761224990,13005.28877667999,39.829628370003775,53341.29986568 2025-10-23,13:09:52.000,296,11021151,12445,0,1761224991,13005.30898560999,39.780284460000985,53341.29986568 2025-10-23,13:09:53.000,296,11021161,12485,0,1761224992,13005.282040369995,39.822579240004416,53341.264930080004 2025-10-23,13:09:54.000,296,11021148,12245,0,1761224993,13005.28877667999,39.80848097999842,53341.216020240005 2025-10-23,13:09:55.000,296,11021156,12205,0,1761224994,13005.261831439995,39.85782489000121,53341.202046 2025-10-23,13:09:56.000,296,11021198,12645,0,1761224995,13005.261831439995,39.87192314999993,53341.20903312001 2025-10-23,13:09:57.000,296,11021230,12405,0,1761224996,13005.26856774999,39.836677500003134,53341.22999448001 2025-10-23,13:09:58.000,296,11021197,12285,0,1761224997,13005.261831439995,39.90011967000464,53341.216020240005 2025-10-23,13:09:59.000,296,11021144,12405,0,1761224998,13005.261831439995,39.89307053999801,53341.202046 2025-10-23,13:10:00.000,296,11021170,12405,0,1761224999,13005.22814988999,39.907168800004,53341.22999448001 2025-10-23,13:10:01.000,296,11021152,12165,0,1761225000,13005.2348862,39.84372663000249,53341.25095584 2025-10-23,13:10:02.000,296,11021196,12325,0,1761225001,13005.201204649995,39.907168800004,53341.20903312001 2025-10-23,13:10:03.000,296,11021109,12485,0,1761225002,13005.180995719995,39.89307053999801,53341.22999448001 2025-10-23,13:10:04.000,296,11021133,12445,0,1761225003,13005.19446834,39.907168800004,53341.18807176001 2025-10-23,13:10:05.000,296,11021216,12605,0,1761225004,13005.19446834,39.90011967000464,53341.167110400005 2025-10-23,13:10:06.000,296,11021158,12445,0,1761225005,13005.16752309999,39.88602140999865,53341.15313616 2025-10-23,13:10:07.000,296,11021133,12605,0,1761225006,13005.13384155,39.88602140999865,53341.16012328001 2025-10-23,13:10:08.000,296,11021176,12525,0,1761225007,13005.11363262,39.87192314999993,53341.1321748 2025-10-23,13:10:09.000,296,11021168,12325,0,1761225008,13005.09342369,39.87897227999929,53341.09025208001 2025-10-23,13:10:10.000,296,11021176,12365,0,1761225009,13005.059742139994,39.87192314999993,53341.16012328001 2025-10-23,13:10:11.000,296,11021165,12525,0,1761225010,13005.039533209994,39.85077576000185,53341.10422632 2025-10-23,13:10:12.000,296,11021193,12525,0,1761225011,13005.012587969999,39.80848097999842,53341.08326496 2025-10-23,13:10:13.000,296,11021211,12445,0,1761225012,13004.992379039999,39.822579240004416,53341.10422632 2025-10-23,13:10:14.000,296,11021150,12565,0,1761225013,13004.96543379999,39.787333590000344,53341.10422632 2025-10-23,13:10:15.000,296,11021197,12285,0,1761225014,13004.951961179999,39.822579240004416,53341.097239200004 2025-10-23,13:10:16.000,296,11021175,12685,0,1761225015,13004.938488559994,39.80848097999842,53341.167110400005 2025-10-23,13:10:17.000,296,11021201,12405,0,1761225016,13004.911543319999,39.75913707000291,53341.10422632 2025-10-23,13:10:18.000,296,11021186,12645,0,1761225017,13004.884598079989,39.75913707000291,53341.118200560006 2025-10-23,13:10:19.000,296,11021180,12685,0,1761225018,13004.857652839994,39.75913707000291,53341.16012328001 2025-10-23,13:10:20.000,296,11021193,12485,0,1761225019,13004.850916529998,39.75913707000291,53341.1321748 2025-10-23,13:10:21.000,296,11021202,12445,0,1761225020,13004.871125459998,39.730940549998195,53341.10422632 2025-10-23,13:10:22.000,296,11021230,12285,0,1761225021,13004.810498669998,39.723891419998836,53341.09025208001 2025-10-23,13:10:23.000,296,11021212,12445,0,1761225022,13004.776817119993,39.75208794000355,53341.05531648 2025-10-23,13:10:24.000,296,11021195,12485,0,1761225023,13004.736399259993,39.68159664000268,53341.06929072001 2025-10-23,13:10:25.000,296,11021181,12445,0,1761225024,13004.736399259993,39.730940549998195,53341.09025208001 2025-10-23,13:10:26.000,296,11021165,12605,0,1761225025,13004.709454019998,39.723891419998836,53341.06929072001 2025-10-23,13:10:27.000,296,11021166,12365,0,1761225026,13004.716190329993,39.71684228999948,53341.10422632 2025-10-23,13:10:28.000,296,11021194,12365,0,1761225027,13004.709454019998,39.75208794000355,53341.03435512 2025-10-23,13:10:29.000,296,11021142,12565,0,1761225028,13004.716190329993,39.74503881000419,53341.05531648 2025-10-23,13:10:30.000,296,11021167,12285,0,1761225029,13004.695981399993,39.773235330001626,53341.10422632 2025-10-23,13:10:31.000,296,11021194,12325,0,1761225030,13004.682508780003,39.76618620000227,53341.01339376 2025-10-23,13:10:32.000,296,11021165,12605,0,1761225031,13004.669036159998,39.81553010999778,53341.03435512 2025-10-23,13:10:33.000,296,11021194,12445,0,1761225032,13004.662299850002,39.7943827199997,53341.06230360001 2025-10-23,13:10:34.000,296,11021189,12525,0,1761225033,13004.669036159998,39.80848097999842,53341.027368 2025-10-23,13:10:35.000,296,11021155,12525,0,1761225034,13004.648827229998,39.829628370003775,53341.03435512 2025-10-23,13:10:36.000,296,11021205,12485,0,1761225035,13004.635354609993,39.85782489000121,53341.027368 2025-10-23,13:10:37.000,296,11021210,12565,0,1761225036,13004.608409369997,39.88602140999865,53341.02038088001 2025-10-23,13:10:38.000,296,11021219,12405,0,1761225037,13004.594936749992,39.89307053999801,53341.04134224001 2025-10-23,13:10:39.000,296,11021214,12685,0,1761225038,13004.621881990002,39.93536532000144,53341.02038088001 2025-10-23,13:10:40.000,296,11021148,12365,0,1761225039,13004.628618299997,39.949463580000156,53341.09025208001 2025-10-23,13:10:41.000,296,11021193,12205,0,1761225040,13004.588200439997,39.949463580000156,53341.048329360005 2025-10-23,13:10:42.000,296,11021192,12485,0,1761225041,13004.561255200002,39.99175836000359,53341.01339376 2025-10-23,13:10:43.000,296,11021203,12485,0,1761225042,13004.541046270002,39.998807490002946,53341.00640664 2025-10-23,13:10:44.000,296,11021174,12325,0,1761225043,13004.574727819992,39.998807490002946,53340.9574968 2025-10-23,13:10:45.000,296,11021196,12485,0,1761225044,13004.567991509997,40.012905750001664,53340.93653544 2025-10-23,13:10:46.000,296,11021158,12605,0,1761225045,13004.567991509997,40.03405313999974,53341.00640664 2025-10-23,13:10:47.000,296,11021222,12445,0,1761225046,13004.581464130002,40.012905750001664,53341.01339376 2025-10-23,13:10:48.000,296,11021195,12485,0,1761225047,13004.567991509997,40.10454444000061,53340.96448392 2025-10-23,13:10:49.000,296,11021223,12405,0,1761225048,13004.574727819992,40.06929879000381,53340.97147104001 2025-10-23,13:10:50.000,296,11021185,12525,0,1761225049,13004.561255200002,40.06929879000381,53340.99243240001 2025-10-23,13:10:51.000,296,11021195,12365,0,1761225050,13004.567991509997,40.10454444000061,53340.9574968 2025-10-23,13:10:52.000,296,11021197,12645,0,1761225051,13004.581464130002,40.05520052999782,53340.96448392 2025-10-23,13:10:53.000,296,11021211,12485,0,1761225052,13004.601673060002,40.09044618000189,53340.96448392 2025-10-23,13:10:54.000,296,11021194,12365,0,1761225053,13004.601673060002,40.09044618000189,53340.90858696 2025-10-23,13:10:55.000,296,11021208,12445,0,1761225054,13004.581464130002,40.06929879000381,53340.91557408 2025-10-23,13:10:56.000,296,11021199,12365,0,1761225055,13004.594936749992,40.08339705000253,53340.90858696 2025-10-23,13:10:57.000,296,11021167,12205,0,1761225056,13004.635354609993,40.06929879000381,53340.93653544 2025-10-23,13:10:58.000,296,11021177,12285,0,1761225057,13004.601673060002,40.062249660004454,53340.91557408 2025-10-23,13:10:59.000,296,11021189,12405,0,1761225058,13004.608409369997,40.07634792000317,53340.85967712 2025-10-23,13:11:00.000,296,11021164,12565,0,1761225059,13004.581464130002,40.07634792000317,53340.880638480005 2025-10-23,13:11:01.000,296,11021237,12285,0,1761225060,13004.594936749992,40.05520052999782,53340.8876256 2025-10-23,13:11:02.000,296,11021149,12285,0,1761225061,13004.574727819992,40.132740959998046,53340.90858696 2025-10-23,13:11:03.000,296,11021154,12485,0,1761225062,13004.541046270002,40.132740959998046,53340.831728640005 2025-10-23,13:11:04.000,296,11021182,12605,0,1761225063,13004.514101029992,40.1538883500034,53340.8876256 2025-10-23,13:11:05.000,296,11021200,12365,0,1761225064,13004.493892099992,40.1538883500034,53340.83871576 2025-10-23,13:11:06.000,296,11021172,12565,0,1761225065,13004.527573649997,40.13979009000468,53340.85967712 2025-10-23,13:11:07.000,296,11021205,12645,0,1761225066,13004.493892099992,40.20323225999891,53340.87365136001 2025-10-23,13:11:08.000,296,11021185,12405,0,1761225067,13004.473683169992,40.21733052000491,53340.86666424 2025-10-23,13:11:09.000,296,11021209,12285,0,1761225068,13004.473683169992,40.224379650004266,53340.85269000001 2025-10-23,13:11:10.000,296,11021179,12605,0,1761225069,13004.453474239992,40.238477910002985,53340.84570288 2025-10-23,13:11:11.000,296,11021180,12405,0,1761225070,13004.426528999997,40.26667443000042,53340.92256120001 2025-10-23,13:11:12.000,296,11021187,12445,0,1761225071,13004.386111139997,40.2878218199985,53340.880638480005 2025-10-23,13:11:13.000,296,11021186,12285,0,1761225072,13004.372638519992,40.34421486000065,53340.880638480005 2025-10-23,13:11:14.000,296,11021209,12405,0,1761225073,13004.392847449992,40.33716573000129,53340.83871576 2025-10-23,13:11:15.000,296,11021193,12405,0,1761225074,13004.332220659991,40.37946051000472,53340.83871576 2025-10-23,13:11:16.000,296,11021161,12485,0,1761225075,13004.318748040001,40.42880442000023,53340.84570288 2025-10-23,13:11:17.000,296,11021133,12405,0,1761225076,13004.318748040001,40.44995180999831,53340.87365136001 2025-10-23,13:11:18.000,296,11021205,12445,0,1761225077,13004.285066489996,40.471099200003664,53340.86666424 2025-10-23,13:11:19.000,296,11021195,12365,0,1761225078,13004.244648629996,40.4992957200011,53340.91557408 2025-10-23,13:11:20.000,296,11021229,12365,0,1761225079,13004.231176009991,40.4992957200011,53340.89461272001 2025-10-23,13:11:21.000,296,11021163,12365,0,1761225080,13004.25812125,40.534541369997896,53340.87365136001 2025-10-23,13:11:22.000,296,11021177,12405,0,1761225081,13004.231176009991,40.56273789000261,53340.85269000001 2025-10-23,13:11:23.000,296,11021237,12405,0,1761225082,13004.25812125,40.56978702000197,53340.831728640005 2025-10-23,13:11:24.000,296,11021178,12485,0,1761225083,13004.244648629996,40.55568876000325,53340.83871576 2025-10-23,13:11:25.000,296,11021171,12405,0,1761225084,13004.224439699996,40.583885280000686,53340.880638480005 2025-10-23,13:11:26.000,296,11021206,12525,0,1761225085,13004.19749446,40.590934410000045,53340.87365136001 2025-10-23,13:11:27.000,296,11021229,12525,0,1761225086,13004.231176009991,40.61913093000476,53340.85967712 2025-10-23,13:11:28.000,296,11021206,12565,0,1761225087,13004.21770339,40.605032669998764,53340.85967712 2025-10-23,13:11:29.000,296,11021202,12365,0,1761225088,13004.231176009991,40.66142571000091,53340.880638480005 2025-10-23,13:11:30.000,296,11021185,12405,0,1761225089,13004.210967079991,40.66142571000091,53340.91557408 2025-10-23,13:11:31.000,296,11021202,12645,0,1761225090,13004.244648629996,40.647327450002194,53340.84570288 2025-10-23,13:11:32.000,296,11021144,12485,0,1761225091,13004.19749446,40.68257309999899,53340.90159984001 2025-10-23,13:11:33.000,296,11021187,12565,0,1761225092,13004.204230769996,40.67552396999963,53340.89461272001 2025-10-23,13:11:34.000,296,11021210,12445,0,1761225093,13004.21770339,40.68257309999899,53340.85269000001 2025-10-23,13:11:35.000,296,11021131,12285,0,1761225094,13004.204230769996,40.68257309999899,53340.87365136001 2025-10-23,13:11:36.000,296,11021204,12445,0,1761225095,13004.231176009991,40.68962222999835,53340.92256120001 2025-10-23,13:11:37.000,296,11021169,12485,0,1761225096,13004.23791232,40.640278320002835,53340.90858696 2025-10-23,13:11:38.000,296,11021156,12365,0,1761225097,13004.244648629996,40.633229190003476,53340.929548320004 2025-10-23,13:11:39.000,296,11021192,12525,0,1761225098,13004.21770339,40.66142571000091,53340.90159984001 2025-10-23,13:11:40.000,296,11021185,12405,0,1761225099,13004.204230769996,40.67552396999963,53340.89461272001 2025-10-23,13:11:41.000,296,11021180,12445,0,1761225100,13004.224439699996,40.73191701000178,53340.9574968 2025-10-23,13:11:42.000,296,11021176,12525,0,1761225101,13004.210967079991,40.69667135999771,53340.92256120001 2025-10-23,13:11:43.000,296,11021232,12525,0,1761225102,13004.204230769996,40.73896614000114,53340.929548320004 2025-10-23,13:11:44.000,296,11021172,12445,0,1761225103,13004.264857559996,40.7107696200037,53340.90858696 2025-10-23,13:11:45.000,296,11021194,12285,0,1761225104,13004.23791232,40.7460152700005,53340.929548320004 2025-10-23,13:11:46.000,296,11021165,12525,0,1761225105,13004.224439699996,40.73191701000178,53340.929548320004 2025-10-23,13:11:47.000,296,11021149,12365,0,1761225106,13004.271593869991,40.72486788000242,53340.91557408 2025-10-23,13:11:48.000,296,11021175,12565,0,1761225107,13004.278330180001,40.7107696200037,53340.94352256001 2025-10-23,13:11:49.000,296,11021166,12565,0,1761225108,13004.271593869991,40.73191701000178,53340.90159984001 2025-10-23,13:11:50.000,296,11021205,12485,0,1761225109,13004.298539110001,40.7460152700005,53340.94352256001 2025-10-23,13:11:51.000,296,11021231,12365,0,1761225110,13004.285066489996,40.73896614000114,53340.94352256001 2025-10-23,13:11:52.000,296,11021174,12685,0,1761225111,13004.298539110001,40.71781875000306,53340.91557408 2025-10-23,13:11:53.000,296,11021236,12645,0,1761225112,13004.291802799991,40.73896614000114,53340.929548320004 2025-10-23,13:11:54.000,296,11021180,12525,0,1761225113,13004.278330180001,40.73896614000114,53340.94352256001 2025-10-23,13:11:55.000,296,11021213,12685,0,1761225114,13004.285066489996,40.72486788000242,53340.999419520005 2025-10-23,13:11:56.000,296,11021190,12405,0,1761225115,13004.231176009991,40.75306439999986,53340.94352256001 2025-10-23,13:11:57.000,296,11021206,12325,0,1761225116,13004.251384939991,40.73896614000114,53340.929548320004 2025-10-23,13:11:58.000,296,11021202,12325,0,1761225117,13004.224439699996,40.7460152700005,53340.93653544 2025-10-23,13:11:59.000,296,11021218,12445,0,1761225118,13004.19749446,40.767162659998576,53340.9574968 2025-10-23,13:12:00.000,296,11021218,12645,0,1761225119,13004.210967079991,40.78831005000393,53341.01339376 2025-10-23,13:12:01.000,296,11021159,12325,0,1761225120,13004.184021839996,40.78831005000393,53341.01339376 2025-10-23,13:12:02.000,296,11021232,12445,0,1761225121,13004.163812909996,40.78831005000393,53340.94352256001 2025-10-23,13:12:03.000,296,11021163,12485,0,1761225122,13004.1570766,40.80240831000265,53340.97147104001 2025-10-23,13:12:04.000,296,11021181,12445,0,1761225123,13004.17054921999,40.78831005000393,53340.999419520005 2025-10-23,13:12:05.000,296,11021226,12485,0,1761225124,13004.10992242999,40.816506570001366,53340.97147104001 2025-10-23,13:12:06.000,296,11021223,12485,0,1761225125,13004.123395049995,40.80945744000201,53340.99243240001 2025-10-23,13:12:07.000,296,11021247,12565,0,1761225126,13004.13686767,40.830604830000084,53340.96448392 2025-10-23,13:12:08.000,296,11021212,12365,0,1761225127,13004.09644981,40.80945744000201,53340.9574968 2025-10-23,13:12:09.000,296,11021203,12645,0,1761225128,13004.05603195,40.858801350004796,53340.999419520005 2025-10-23,13:12:10.000,296,11021198,12525,0,1761225129,13004.10992242999,40.872899610003515,53340.99243240001 2025-10-23,13:12:11.000,296,11021182,12445,0,1761225130,13004.103186119995,40.865850480004156,53340.97845816 2025-10-23,13:12:12.000,296,11021269,12325,0,1761225131,13004.13013135999,40.88699787000223,53340.999419520005 2025-10-23,13:12:13.000,296,11021224,12445,0,1761225132,13004.13013135999,40.90109613000095,53340.97845816 2025-10-23,13:12:14.000,296,11021178,12605,0,1761225133,13004.10992242999,40.89404700000159,53340.999419520005 2025-10-23,13:12:15.000,296,11021177,12325,0,1761225134,13004.13686767,40.91519438999967,53340.999419520005 2025-10-23,13:12:16.000,296,11021248,12285,0,1761225135,13004.11665874,40.92929264999839,53340.97147104001 2025-10-23,13:12:17.000,296,11021212,12645,0,1761225136,13004.08971349999,40.88699787000223,53340.89461272001 2025-10-23,13:12:18.000,296,11021205,12405,0,1761225137,13004.13686767,40.89404700000159,53341.01339376 2025-10-23,13:12:19.000,296,11021235,12485,0,1761225138,13004.15034028999,40.92929264999839,53340.96448392 2025-10-23,13:12:20.000,296,11021205,12285,0,1761225139,13004.17728553,40.92929264999839,53340.98544528 2025-10-23,13:12:21.000,296,11021164,12405,0,1761225140,13004.17054921999,40.9574891700031,53341.04134224001 2025-10-23,13:12:22.000,296,11021227,12565,0,1761225141,13004.17728553,40.92929264999839,53341.02038088001 2025-10-23,13:12:23.000,296,11021187,12485,0,1761225142,13004.13013135999,40.90814526000031,53340.98544528 2025-10-23,13:12:24.000,296,11021153,12245,0,1761225143,13004.1570766,40.91519438999967,53341.09025208001 2025-10-23,13:12:25.000,296,11021211,12445,0,1761225144,13004.184021839996,40.92929264999839,53341.00640664 2025-10-23,13:12:26.000,296,11021207,12685,0,1761225145,13004.224439699996,40.90109613000095,53340.999419520005 2025-10-23,13:12:27.000,296,11021203,12405,0,1761225146,13004.184021839996,40.9574891700031,53340.999419520005 2025-10-23,13:12:28.000,296,11021177,12285,0,1761225147,13004.19749446,40.95044004000374,53341.03435512 2025-10-23,13:12:29.000,296,11021234,12405,0,1761225148,13004.19749446,40.9574891700031,53340.98544528 2025-10-23,13:12:30.000,296,11021192,12525,0,1761225149,13004.210967079991,40.92929264999839,53340.99243240001 2025-10-23,13:12:31.000,296,11021211,12565,0,1761225150,13004.17728553,40.90109613000095,53341.01339376 2025-10-23,13:12:32.000,296,11021204,12485,0,1761225151,13004.231176009991,40.96453830000246,53341.03435512 2025-10-23,13:12:33.000,296,11021232,12245,0,1761225152,13004.19749446,40.93634177999775,53341.01339376 2025-10-23,13:12:34.000,296,11021189,12325,0,1761225153,13004.19749446,40.90814526000031,53341.04134224001 2025-10-23,13:12:35.000,296,11021203,12365,0,1761225154,13004.21770339,40.90814526000031,53341.06929072001 2025-10-23,13:12:36.000,296,11021150,12405,0,1761225155,13004.23791232,40.90109613000095,53341.10422632 2025-10-23,13:12:37.000,296,11021174,12525,0,1761225156,13004.25812125,40.92929264999839,53341.048329360005 2025-10-23,13:12:38.000,296,11021263,12205,0,1761225157,13004.21770339,40.88699787000223,53341.07627784 2025-10-23,13:12:39.000,296,11021213,12445,0,1761225158,13004.264857559996,40.872899610003515,53341.12518768 2025-10-23,13:12:40.000,296,11021228,12125,0,1761225159,13004.251384939991,40.865850480004156,53341.09025208001 2025-10-23,13:12:41.000,296,11021217,12365,0,1761225160,13004.251384939991,40.8447030899988,53341.05531648 2025-10-23,13:12:42.000,296,11021201,12885,0,1761225161,13004.244648629996,40.830604830000084,53341.06929072001 2025-10-23,13:12:43.000,296,11021213,12405,0,1761225162,13004.271593869991,40.830604830000084,53341.11121344001 2025-10-23,13:12:44.000,296,11021220,12445,0,1761225163,13004.264857559996,40.85175221999816,53341.097239200004 2025-10-23,13:12:45.000,296,11021222,12365,0,1761225164,13004.278330180001,40.767162659998576,53341.10422632 2025-10-23,13:12:46.000,296,11021196,12285,0,1761225165,13004.285066489996,40.76011352999922,53341.118200560006 2025-10-23,13:12:47.000,296,11021163,12325,0,1761225166,13004.271593869991,40.767162659998576,53341.11121344001 2025-10-23,13:12:48.000,296,11021210,12565,0,1761225167,13004.325484349996,40.7460152700005,53341.1321748 2025-10-23,13:12:49.000,296,11021197,12645,0,1761225168,13004.325484349996,40.76011352999922,53341.13916192001 2025-10-23,13:12:50.000,296,11021191,12605,0,1761225169,13004.312011729991,40.72486788000242,53341.13916192001 2025-10-23,13:12:51.000,296,11021224,12285,0,1761225170,13004.332220659991,40.7107696200037,53341.15313616 2025-10-23,13:12:52.000,296,11021211,12205,0,1761225171,13004.332220659991,40.7460152700005,53341.118200560006 2025-10-23,13:12:53.000,296,11021216,12565,0,1761225172,13004.345693279996,40.72486788000242,53341.15313616 2025-10-23,13:12:54.000,296,11021227,12445,0,1761225173,13004.372638519992,40.71781875000306,53341.16012328001 2025-10-23,13:12:55.000,296,11021189,12485,0,1761225174,13004.379374830001,40.68257309999899,53341.11121344001 2025-10-23,13:12:56.000,296,11021190,12365,0,1761225175,13004.359165900001,40.68962222999835,53341.167110400005 2025-10-23,13:12:57.000,296,11021219,12405,0,1761225176,13004.365902209996,40.640278320002835,53341.16012328001 2025-10-23,13:12:58.000,296,11021180,12365,0,1761225177,13004.359165900001,40.61208179999812,53341.167110400005 2025-10-23,13:12:59.000,296,11021149,12285,0,1761225178,13004.379374830001,40.640278320002835,53341.18807176001 2025-10-23,13:13:00.000,296,11021231,12365,0,1761225179,13004.379374830001,40.640278320002835,53341.19505888 2025-10-23,13:13:01.000,296,11021250,12365,0,1761225180,13004.332220659991,40.67552396999963,53341.18807176001 2025-10-23,13:13:02.000,296,11021214,12685,0,1761225181,13004.352429589992,40.66847484000027,53341.14614904 2025-10-23,13:13:03.000,296,11021176,12485,0,1761225182,13004.379374830001,40.640278320002835,53341.216020240005 2025-10-23,13:13:04.000,296,11021250,12285,0,1761225183,13004.338956970001,40.66847484000027,53341.18108464 2025-10-23,13:13:05.000,296,11021177,12245,0,1761225184,13004.278330180001,40.66847484000027,53341.25095584 2025-10-23,13:13:06.000,296,11021204,12285,0,1761225185,13004.285066489996,40.69667135999771,53341.23698160001 2025-10-23,13:13:07.000,296,11021233,12325,0,1761225186,13004.298539110001,40.70372049000434,53341.22999448001 2025-10-23,13:13:08.000,296,11021198,12325,0,1761225187,13004.25812125,40.67552396999963,53341.22300736 2025-10-23,13:13:09.000,296,11021175,12525,0,1761225188,13004.231176009991,40.70372049000434,53341.22999448001 2025-10-23,13:13:10.000,296,11021175,12485,0,1761225189,13004.25812125,40.68962222999835,53341.24396872 2025-10-23,13:13:11.000,296,11021207,12485,0,1761225190,13004.231176009991,40.71781875000306,53341.216020240005 2025-10-23,13:13:12.000,296,11021172,12365,0,1761225191,13004.224439699996,40.69667135999771,53341.20903312001 2025-10-23,13:13:13.000,296,11021182,12325,0,1761225192,13004.184021839996,40.71781875000306,53341.19505888 2025-10-23,13:13:14.000,296,11021211,12365,0,1761225193,13004.204230769996,40.72486788000242,53341.216020240005 2025-10-23,13:13:15.000,296,11021243,12485,0,1761225194,13004.163812909996,40.76011352999922,53341.202046 2025-10-23,13:13:16.000,296,11021234,12485,0,1761225195,13004.17728553,40.73191701000178,53341.25095584 2025-10-23,13:13:17.000,296,11021217,12765,0,1761225196,13004.15034028999,40.76011352999922,53341.25095584 2025-10-23,13:13:18.000,296,11021241,12285,0,1761225197,13004.163812909996,40.7460152700005,53341.23698160001 2025-10-23,13:13:19.000,296,11021228,12325,0,1761225198,13004.163812909996,40.75306439999986,53341.2719172 2025-10-23,13:13:20.000,296,11021238,12285,0,1761225199,13004.17054921999,40.73191701000178,53341.25794296001 2025-10-23,13:13:21.000,296,11021238,12445,0,1761225200,13004.13686767,40.76011352999922,53341.22300736 2025-10-23,13:13:22.000,296,11021226,12565,0,1761225201,13004.13013135999,40.774211789997935,53341.23698160001 2025-10-23,13:13:23.000,296,11021197,12365,0,1761225202,13004.17054921999,40.767162659998576,53341.19505888 2025-10-23,13:13:24.000,296,11021214,12325,0,1761225203,13004.1570766,40.767162659998576,53341.22300736 2025-10-23,13:13:25.000,296,11021208,12285,0,1761225204,13004.17728553,40.71781875000306,53341.202046 2025-10-23,13:13:26.000,296,11021217,12245,0,1761225205,13004.210967079991,40.68257309999899,53341.25095584 2025-10-23,13:13:27.000,296,11021197,12445,0,1761225206,13004.17728553,40.72486788000242,53341.264930080004 2025-10-23,13:13:28.000,296,11021200,12445,0,1761225207,13004.19749446,40.68962222999835,53341.23698160001 2025-10-23,13:13:29.000,296,11021218,12285,0,1761225208,13004.19749446,40.70372049000434,53341.23698160001 2025-10-23,13:13:30.000,296,11021229,12445,0,1761225209,13004.224439699996,40.69667135999771,53341.17409752 2025-10-23,13:13:31.000,296,11021197,12405,0,1761225210,13004.19749446,40.69667135999771,53341.25794296001 2025-10-23,13:13:32.000,296,11021220,12725,0,1761225211,13004.184021839996,40.68962222999835,53341.19505888 2025-10-23,13:13:33.000,296,11021249,12485,0,1761225212,13004.210967079991,40.66847484000027,53341.20903312001 2025-10-23,13:13:34.000,296,11021224,12445,0,1761225213,13004.19749446,40.66142571000091,53341.20903312001 2025-10-23,13:13:35.000,296,11021221,12405,0,1761225214,13004.204230769996,40.66142571000091,53341.264930080004 2025-10-23,13:13:36.000,296,11021215,12285,0,1761225215,13004.204230769996,40.62618006000412,53341.2719172 2025-10-23,13:13:37.000,296,11021163,12485,0,1761225216,13004.210967079991,40.67552396999963,53341.27890432001 2025-10-23,13:13:38.000,296,11021257,12805,0,1761225217,13004.204230769996,40.62618006000412,53341.22999448001 2025-10-23,13:13:39.000,296,11021233,12285,0,1761225218,13004.184021839996,40.633229190003476,53341.19505888 2025-10-23,13:13:40.000,296,11021201,12485,0,1761225219,13004.21770339,40.57683615000133,53341.22300736 2025-10-23,13:13:41.000,296,11021175,12365,0,1761225220,13004.23791232,40.57683615000133,53341.24396872 2025-10-23,13:13:42.000,296,11021256,12365,0,1761225221,13004.210967079991,40.54863963000389,53341.20903312001 2025-10-23,13:13:43.000,296,11021196,12445,0,1761225222,13004.204230769996,40.54863963000389,53341.216020240005 2025-10-23,13:13:44.000,296,11021230,12445,0,1761225223,13004.184021839996,40.55568876000325,53341.2719172 2025-10-23,13:13:45.000,296,11021213,12285,0,1761225224,13004.17054921999,40.590934410000045,53341.264930080004 2025-10-23,13:13:46.000,296,11021232,12725,0,1761225225,13004.143603979996,40.52044310999918,53341.2719172 2025-10-23,13:13:47.000,296,11021179,12205,0,1761225226,13004.11665874,40.50634485000046,53341.24396872 2025-10-23,13:13:48.000,296,11021215,12525,0,1761225227,13004.09644981,40.54863963000389,53341.24396872 2025-10-23,13:13:49.000,296,11021174,12485,0,1761225228,13004.07624088,40.51339397999982,53341.24396872 2025-10-23,13:13:50.000,296,11021195,12485,0,1761225229,13004.082977189995,40.4992957200011,53341.20903312001 2025-10-23,13:13:51.000,296,11021230,12685,0,1761225230,13004.103186119995,40.48519746000238,53341.202046 2025-10-23,13:13:52.000,296,11021242,12485,0,1761225231,13004.08971349999,40.48519746000238,53341.22999448001 2025-10-23,13:13:53.000,296,11021194,12445,0,1761225232,13004.103186119995,40.471099200003664,53341.285891440006 2025-10-23,13:13:54.000,296,11021235,12365,0,1761225233,13004.10992242999,40.48519746000238,53341.25095584 2025-10-23,13:13:55.000,296,11021184,12365,0,1761225234,13004.08971349999,40.45700093999767,53341.2719172 2025-10-23,13:13:56.000,296,11021231,12565,0,1761225235,13004.11665874,40.44290267999895,53341.20903312001 2025-10-23,13:13:57.000,296,11021233,12525,0,1761225236,13004.11665874,40.39355877000344,53341.19505888 2025-10-23,13:13:58.000,296,11021202,12565,0,1761225237,13004.143603979996,40.4006079000028,53341.264930080004 2025-10-23,13:13:59.000,296,11021235,12445,0,1761225238,13004.13013135999,40.407657030002156,53341.23698160001 2025-10-23,13:14:00.000,296,11021178,12445,0,1761225239,13004.17054921999,40.38650964000408,53341.2719172 2025-10-23,13:14:01.000,296,11021184,12565,0,1761225240,13004.19749446,40.38650964000408,53341.29986568 2025-10-23,13:14:02.000,296,11021237,12285,0,1761225241,13004.19075814999,40.372411379998084,53341.216020240005 2025-10-23,13:14:03.000,296,11021226,12125,0,1761225242,13004.244648629996,40.35126399000001,53341.25794296001 2025-10-23,13:14:04.000,296,11021224,12405,0,1761225243,13004.251384939991,40.30896921000385,53341.264930080004 2025-10-23,13:14:05.000,296,11021205,12325,0,1761225244,13004.305275419996,40.30192008000449,53341.29287856 2025-10-23,13:14:06.000,296,11021214,12285,0,1761225245,13004.298539110001,40.2878218199985,53341.24396872 2025-10-23,13:14:07.000,296,11021181,12245,0,1761225246,13004.291802799991,40.27372355999978,53341.25095584 2025-10-23,13:14:08.000,296,11021205,12485,0,1761225247,13004.325484349996,40.224379650004266,53341.27890432001 2025-10-23,13:14:09.000,296,11021157,12405,0,1761225248,13004.305275419996,40.231428780003625,53341.285891440006 2025-10-23,13:14:10.000,296,11021227,12365,0,1761225249,13004.285066489996,40.21028138999827,53341.32781416001 2025-10-23,13:14:11.000,296,11021209,12445,0,1761225250,13004.25812125,40.21733052000491,53341.25794296001 2025-10-23,13:14:12.000,296,11021227,12445,0,1761225251,13004.264857559996,40.175035740001476,53341.23698160001 2025-10-23,13:14:13.000,296,11021181,12485,0,1761225252,13004.278330180001,40.189134000000195,53341.285891440006 2025-10-23,13:14:14.000,296,11021149,12565,0,1761225253,13004.278330180001,40.21028138999827,53341.2719172 2025-10-23,13:14:15.000,296,11021171,12485,0,1761225254,13004.264857559996,40.196183129999554,53341.25095584 2025-10-23,13:14:16.000,296,11021193,12285,0,1761225255,13004.278330180001,40.14683922000404,53341.2719172 2025-10-23,13:14:17.000,296,11021250,12285,0,1761225256,13004.244648629996,40.13979009000468,53341.285891440006 2025-10-23,13:14:18.000,296,11021197,12245,0,1761225257,13004.251384939991,40.08339705000253,53341.3417884 2025-10-23,13:14:19.000,296,11021153,12645,0,1761225258,13004.21770339,40.09044618000189,53341.285891440006 2025-10-23,13:14:20.000,296,11021179,12365,0,1761225259,13004.210967079991,40.07634792000317,53341.32082704 2025-10-23,13:14:21.000,296,11021203,12285,0,1761225260,13004.204230769996,40.05520052999782,53341.27890432001 2025-10-23,13:14:22.000,296,11021220,12525,0,1761225261,13004.143603979996,40.04815139999846,53341.27890432001 2025-10-23,13:14:23.000,296,11021111,12405,0,1761225262,13004.143603979996,40.02700401000038,53341.29986568 2025-10-23,13:14:24.000,296,11021204,12445,0,1761225263,13004.123395049995,40.012905750001664,53341.285891440006 2025-10-23,13:14:25.000,296,11021148,12485,0,1761225264,13004.13686767,39.998807490002946,53341.2719172 2025-10-23,13:14:26.000,296,11021216,12445,0,1761225265,13004.10992242999,39.956512709999515,53341.30685280001 2025-10-23,13:14:27.000,296,11021217,12565,0,1761225266,13004.08971349999,39.963561839998874,53341.2719172 2025-10-23,13:14:28.000,296,11021166,12285,0,1761225267,13004.05603195,39.956512709999515,53341.23698160001 2025-10-23,13:14:29.000,296,11021202,12365,0,1761225268,13004.042559329995,39.949463580000156,53341.264930080004 2025-10-23,13:14:30.000,296,11021161,12245,0,1761225269,13004.042559329995,39.907168800004,53341.264930080004 2025-10-23,13:14:31.000,296,11021237,12245,0,1761225270,13003.99540516,39.907168800004,53341.22999448001 2025-10-23,13:14:32.000,296,11021241,12445,0,1761225271,13003.941514679995,39.92126706000272,53341.22300736 2025-10-23,13:14:33.000,296,11021150,12405,0,1761225272,13003.90783312999,39.88602140999865,53341.18108464 2025-10-23,13:14:34.000,296,11021160,12485,0,1761225273,13003.85394265,39.836677500003134,53341.23698160001 2025-10-23,13:14:35.000,296,11021115,12645,0,1761225274,13003.840470029994,39.87897227999929,53341.216020240005 2025-10-23,13:14:36.000,296,11021211,12405,0,1761225275,13003.779843239994,39.85077576000185,53341.19505888 2025-10-23,13:14:37.000,296,11021174,12365,0,1761225276,13003.752897999999,39.85077576000185,53341.19505888 2025-10-23,13:14:38.000,296,11021179,12485,0,1761225277,13003.752897999999,39.90011967000464,53341.18807176001 2025-10-23,13:14:39.000,296,11021195,12565,0,1761225278,13003.705743829989,39.87897227999929,53341.17409752 2025-10-23,13:14:40.000,296,11021145,12605,0,1761225279,13003.699007519994,39.907168800004,53341.167110400005 2025-10-23,13:14:41.000,296,11021197,12645,0,1761225280,13003.672062279998,39.89307053999801,53341.17409752 2025-10-23,13:14:42.000,296,11021237,12405,0,1761225281,13003.665325969989,39.89307053999801,53341.19505888 2025-10-23,13:14:43.000,296,11021208,12445,0,1761225282,13003.645117039989,39.92126706000272,53341.167110400005 2025-10-23,13:14:44.000,296,11021133,12285,0,1761225283,13003.611435489998,39.88602140999865,53341.167110400005 2025-10-23,13:14:45.000,296,11021157,12125,0,1761225284,13003.611435489998,39.89307053999801,53341.17409752 2025-10-23,13:14:46.000,296,11021167,12405,0,1761225285,13003.537336079993,39.91421793000336,53341.16012328001 2025-10-23,13:14:47.000,296,11021248,12525,0,1761225286,13003.557545009993,39.89307053999801,53341.18108464 2025-10-23,13:14:48.000,296,11021185,12245,0,1761225287,13003.523863459988,39.89307053999801,53341.14614904 2025-10-23,13:14:49.000,296,11021158,12445,0,1761225288,13003.510390839998,39.92831619000208,53341.13916192001 2025-10-23,13:14:50.000,296,11021167,12445,0,1761225289,13003.510390839998,39.92126706000272,53341.118200560006 2025-10-23,13:14:51.000,296,11021138,12365,0,1761225290,13003.456500359993,39.907168800004,53341.10422632 2025-10-23,13:14:52.000,296,11021177,12485,0,1761225291,13003.449764049998,39.9424144500008,53341.14614904 2025-10-23,13:14:53.000,296,11021109,12245,0,1761225292,13003.443027740002,39.956512709999515,53341.118200560006 2025-10-23,13:14:54.000,296,11021200,12365,0,1761225293,13003.456500359993,39.9424144500008,53341.12518768 2025-10-23,13:14:55.000,296,11021170,12445,0,1761225294,13003.443027740002,39.97766010000487,53341.118200560006 2025-10-23,13:14:56.000,296,11021152,12285,0,1761225295,13003.476709289993,39.92831619000208,53341.07627784 2025-10-23,13:14:57.000,296,11021140,12445,0,1761225296,13003.469972979998,39.91421793000336,53341.08326496 2025-10-23,13:14:58.000,296,11021146,12285,0,1761225297,13003.456500359993,39.89307053999801,53341.12518768 2025-10-23,13:14:59.000,296,11021148,12365,0,1761225298,13003.456500359993,39.85782489000121,53341.06230360001 2025-10-23,13:15:00.000,296,11021148,12205,0,1761225299,13003.483445600003,39.90011967000464,53341.097239200004 2025-10-23,13:15:01.000,296,11021173,12285,0,1761225300,13003.537336079993,39.86487402000057,53341.06230360001 2025-10-23,13:15:02.000,296,11021210,12565,0,1761225301,13003.463236670003,39.80848097999842,53341.10422632 2025-10-23,13:15:03.000,296,11021143,12285,0,1761225302,13003.456500359993,39.822579240004416,53341.09025208001 2025-10-23,13:15:04.000,296,11021224,12325,0,1761225303,13003.429555119998,39.80848097999842,53340.99243240001 2025-10-23,13:15:05.000,296,11021127,12445,0,1761225304,13003.456500359993,39.7943827199997,53341.06230360001 2025-10-23,13:15:06.000,296,11021109,12485,0,1761225305,13003.469972979998,39.773235330001626,53341.00640664 2025-10-23,13:15:07.000,296,11021137,12445,0,1761225306,13003.429555119998,39.80143184999906,53341.02038088001 2025-10-23,13:15:08.000,296,11021157,12845,0,1761225307,13003.456500359993,39.773235330001626,53341.09025208001 2025-10-23,13:15:09.000,296,11021179,12285,0,1761225308,13003.463236670003,39.76618620000227,53340.999419520005 2025-10-23,13:15:10.000,296,11021178,12285,0,1761225309,13003.422818810002,39.773235330001626,53340.92256120001 2025-10-23,13:15:11.000,296,11021141,12605,0,1761225310,13003.422818810002,39.71684228999948,53341.03435512 2025-10-23,13:15:12.000,296,11021171,12325,0,1761225311,13003.422818810002,39.780284460000985,53340.97845816 2025-10-23,13:15:13.000,296,11021121,12445,0,1761225312,13003.443027740002,39.75208794000355,53340.9574968 2025-10-23,13:15:14.000,296,11021157,12405,0,1761225313,13003.389137259997,39.74503881000419,53340.99243240001 2025-10-23,13:15:15.000,296,11021138,12365,0,1761225314,13003.409346189997,39.780284460000985,53340.9574968 2025-10-23,13:15:16.000,296,11021191,12605,0,1761225315,13003.389137259997,39.780284460000985,53340.98544528 2025-10-23,13:15:17.000,296,11021157,12365,0,1761225316,13003.389137259997,39.829628370003775,53340.98544528 2025-10-23,13:15:18.000,296,11021190,12365,0,1761225317,13003.375664639992,39.84372663000249,53340.97845816 2025-10-23,13:15:19.000,296,11021092,12445,0,1761225318,13003.362192020002,39.85077576000185,53340.90858696 2025-10-23,13:15:20.000,296,11021179,12405,0,1761225319,13003.375664639992,39.88602140999865,53340.97147104001 2025-10-23,13:15:21.000,296,11021170,12325,0,1761225320,13003.362192020002,39.92831619000208,53340.999419520005 2025-10-23,13:15:22.000,296,11021146,12565,0,1761225321,13003.362192020002,39.90011967000464,53340.90159984001 2025-10-23,13:15:23.000,296,11021119,12445,0,1761225322,13003.395873569993,39.92831619000208,53340.950509680006 2025-10-23,13:15:24.000,296,11021170,12445,0,1761225323,13003.389137259997,39.956512709999515,53340.9574968 2025-10-23,13:15:25.000,296,11021188,12485,0,1761225324,13003.382400950002,39.907168800004,53340.91557408 2025-10-23,13:15:26.000,296,11021160,12445,0,1761225325,13003.389137259997,39.92126706000272,53340.929548320004 2025-10-23,13:15:27.000,296,11021166,12445,0,1761225326,13003.402609880002,39.92126706000272,53340.89461272001 2025-10-23,13:15:28.000,296,11021135,12405,0,1761225327,13003.402609880002,39.85782489000121,53340.90858696 2025-10-23,13:15:29.000,296,11021191,12245,0,1761225328,13003.402609880002,39.87192314999993,53340.87365136001 2025-10-23,13:15:30.000,296,11021130,12445,0,1761225329,13003.395873569993,39.90011967000464,53340.83871576 2025-10-23,13:15:31.000,296,11021169,12445,0,1761225330,13003.368928329997,39.93536532000144,53340.83871576 2025-10-23,13:15:32.000,296,11021123,12325,0,1761225331,13003.389137259997,39.907168800004,53340.85967712 2025-10-23,13:15:33.000,296,11021176,12565,0,1761225332,13003.443027740002,39.90011967000464,53340.880638480005 2025-10-23,13:15:34.000,296,11021164,12525,0,1761225333,13003.402609880002,39.92831619000208,53340.84570288 2025-10-23,13:15:35.000,296,11021188,12405,0,1761225334,13003.382400950002,39.93536532000144,53340.8177544 2025-10-23,13:15:36.000,296,11021149,12565,0,1761225335,13003.429555119998,39.949463580000156,53340.81076728 2025-10-23,13:15:37.000,296,11021167,12365,0,1761225336,13003.416082499993,39.92831619000208,53340.85967712 2025-10-23,13:15:38.000,296,11021154,12445,0,1761225337,13003.422818810002,39.9424144500008,53340.86666424 2025-10-23,13:15:39.000,296,11021170,12285,0,1761225338,13003.422818810002,39.949463580000156,53340.89461272001 2025-10-23,13:15:40.000,296,11021177,12485,0,1761225339,13003.422818810002,39.956512709999515,53340.89461272001 2025-10-23,13:15:41.000,296,11021161,12445,0,1761225340,13003.389137259997,39.9424144500008,53340.86666424 2025-10-23,13:15:42.000,296,11021180,12365,0,1761225341,13003.395873569993,40.012905750001664,53340.8177544 2025-10-23,13:15:43.000,296,11021199,12285,0,1761225342,13003.389137259997,40.012905750001664,53340.86666424 2025-10-23,13:15:44.000,296,11021210,12365,0,1761225343,13003.348719399997,40.02700401000038,53340.76884456 2025-10-23,13:15:45.000,296,11021190,12485,0,1761225344,13003.409346189997,40.0411022699991,53340.79679304 2025-10-23,13:15:46.000,296,11021183,12445,0,1761225345,13003.382400950002,40.012905750001664,53340.761857440004 2025-10-23,13:15:47.000,296,11021170,12485,0,1761225346,13003.389137259997,40.07634792000317,53340.831728640005 2025-10-23,13:15:48.000,296,11021170,12525,0,1761225347,13003.422818810002,40.132740959998046,53340.83871576 2025-10-23,13:15:49.000,296,11021165,12445,0,1761225348,13003.402609880002,40.10454444000061,53340.831728640005 2025-10-23,13:15:50.000,296,11021186,12485,0,1761225349,13003.409346189997,40.07634792000317,53340.84570288 2025-10-23,13:15:51.000,296,11021148,12285,0,1761225350,13003.449764049998,40.11159356999997,53340.8177544 2025-10-23,13:15:52.000,296,11021178,12445,0,1761225351,13003.395873569993,40.11159356999997,53340.81076728 2025-10-23,13:15:53.000,296,11021168,12405,0,1761225352,13003.409346189997,40.13979009000468,53340.80378016001 2025-10-23,13:15:54.000,296,11021153,12405,0,1761225353,13003.416082499993,40.189134000000195,53340.86666424 2025-10-23,13:15:55.000,296,11021172,12365,0,1761225354,13003.449764049998,40.16798661000212,53340.82474152001 2025-10-23,13:15:56.000,296,11021166,12405,0,1761225355,13003.469972979998,40.16798661000212,53340.82474152001 2025-10-23,13:15:57.000,296,11021165,12525,0,1761225356,13003.483445600003,40.189134000000195,53340.81076728 2025-10-23,13:15:58.000,296,11021155,12525,0,1761225357,13003.449764049998,40.238477910002985,53340.84570288 2025-10-23,13:15:59.000,296,11021137,12685,0,1761225358,13003.483445600003,40.21028138999827,53340.831728640005 2025-10-23,13:16:00.000,296,11021171,12365,0,1761225359,13003.483445600003,40.231428780003625,53340.78980592 2025-10-23,13:16:01.000,296,11021152,12685,0,1761225360,13003.449764049998,40.29487094999786,53340.80378016001 2025-10-23,13:16:02.000,296,11021152,12325,0,1761225361,13003.463236670003,40.2878218199985,53340.78980592 2025-10-23,13:16:03.000,296,11021156,12125,0,1761225362,13003.490181909998,40.34421486000065,53340.85967712 2025-10-23,13:16:04.000,296,11021170,12645,0,1761225363,13003.456500359993,40.358313119999366,53340.84570288 2025-10-23,13:16:05.000,296,11021169,12405,0,1761225364,13003.476709289993,40.35126399000001,53340.880638480005 2025-10-23,13:16:06.000,296,11021197,12565,0,1761225365,13003.496918219993,40.31601834000321,53340.78980592 2025-10-23,13:16:07.000,296,11021194,12445,0,1761225366,13003.517127149993,40.358313119999366,53340.89461272001 2025-10-23,13:16:08.000,296,11021178,12325,0,1761225367,13003.510390839998,40.365362249998725,53340.85967712 2025-10-23,13:16:09.000,296,11021157,12405,0,1761225368,13003.510390839998,40.43585354999959,53340.831728640005 2025-10-23,13:16:10.000,296,11021169,12405,0,1761225369,13003.530599769998,40.464050070004305,53340.87365136001 2025-10-23,13:16:11.000,296,11021221,12565,0,1761225370,13003.550808699998,40.44995180999831,53340.84570288 2025-10-23,13:16:12.000,296,11021135,12405,0,1761225371,13003.544072389988,40.414706160001515,53340.82474152001 2025-10-23,13:16:13.000,296,11021181,12525,0,1761225372,13003.537336079993,40.44995180999831,53340.90858696 2025-10-23,13:16:14.000,296,11021209,12605,0,1761225373,13003.577753939993,40.464050070004305,53340.93653544 2025-10-23,13:16:15.000,296,11021171,12405,0,1761225374,13003.584490249988,40.44995180999831,53340.78980592 2025-10-23,13:16:16.000,296,11021183,12405,0,1761225375,13003.571017629998,40.464050070004305,53340.90159984001 2025-10-23,13:16:17.000,296,11021189,12485,0,1761225376,13003.591226559998,40.44995180999831,53340.84570288 2025-10-23,13:16:18.000,296,11021133,12285,0,1761225377,13003.604699179989,40.464050070004305,53340.8177544 2025-10-23,13:16:19.000,296,11021231,12285,0,1761225378,13003.658589659994,40.471099200003664,53340.85269000001 2025-10-23,13:16:20.000,296,11021167,12605,0,1761225379,13003.638380729994,40.471099200003664,53340.91557408 2025-10-23,13:16:21.000,296,11021158,12485,0,1761225380,13003.645117039989,40.44290267999895,53340.85269000001 2025-10-23,13:16:22.000,296,11021185,12645,0,1761225381,13003.692271209999,40.4992957200011,53340.85269000001 2025-10-23,13:16:23.000,296,11021173,12285,0,1761225382,13003.678798589994,40.52044310999918,53340.87365136001 2025-10-23,13:16:24.000,296,11021176,12285,0,1761225383,13003.665325969989,40.48519746000238,53340.89461272001 2025-10-23,13:16:25.000,296,11021252,12485,0,1761225384,13003.665325969989,40.50634485000046,53340.86666424 2025-10-23,13:16:26.000,296,11021128,12365,0,1761225385,13003.692271209999,40.55568876000325,53340.92256120001 2025-10-23,13:16:27.000,296,11021139,12405,0,1761225386,13003.712480139999,40.590934410000045,53340.87365136001 2025-10-23,13:16:28.000,296,11021181,12325,0,1761225387,13003.719216449994,40.633229190003476,53340.90858696 2025-10-23,13:16:29.000,296,11021183,12325,0,1761225388,13003.732689069999,40.62618006000412,53340.90858696 2025-10-23,13:16:30.000,296,11021136,12485,0,1761225389,13003.739425379994,40.67552396999963,53340.91557408 2025-10-23,13:16:31.000,296,11021225,12405,0,1761225390,13003.752897999999,40.70372049000434,53340.90858696 2025-10-23,13:16:32.000,296,11021146,12485,0,1761225391,13003.820261099994,40.71781875000306,53340.90858696 2025-10-23,13:16:33.000,296,11021167,12525,0,1761225392,13003.82699740999,40.767162659998576,53340.94352256001 2025-10-23,13:16:34.000,296,11021139,12445,0,1761225393,13003.813524789999,40.767162659998576,53340.91557408 2025-10-23,13:16:35.000,296,11021216,12445,0,1761225394,13003.84720633999,40.79535918000329,53340.94352256001 2025-10-23,13:16:36.000,296,11021146,12285,0,1761225395,13003.860678959994,40.83765395999944,53340.93653544 2025-10-23,13:16:37.000,296,11021172,12525,0,1761225396,13003.90783312999,40.816506570001366,53340.9574968 2025-10-23,13:16:38.000,296,11021166,12485,0,1761225397,13003.93477837,40.858801350004796,53340.93653544 2025-10-23,13:16:39.000,296,11021142,12605,0,1761225398,13003.9549873,40.92224351999903,53340.950509680006 2025-10-23,13:16:40.000,296,11021172,12285,0,1761225399,13003.98866884999,40.93634177999775,53340.94352256001 2025-10-23,13:16:41.000,296,11021137,12365,0,1761225400,13004.00887777999,40.9574891700031,53340.999419520005 2025-10-23,13:16:42.000,296,11021193,12485,0,1761225401,13004.022350399995,40.95044004000374,53340.97147104001 2025-10-23,13:16:43.000,296,11021189,12365,0,1761225402,13004.01561409,40.992734819999896,53340.999419520005 2025-10-23,13:16:44.000,296,11021159,12485,0,1761225403,13004.05603195,41.01388220999797,53341.05531648 2025-10-23,13:16:45.000,296,11021175,12325,0,1761225404,13004.062768259995,41.02798047000397,53341.07627784 2025-10-23,13:16:46.000,296,11021201,12285,0,1761225405,13004.09644981,41.056176990001404,53341.01339376 2025-10-23,13:16:47.000,296,11021190,12205,0,1761225406,13004.143603979996,41.03502960000333,53341.06230360001 2025-10-23,13:16:48.000,296,11021150,12445,0,1761225407,13004.17054921999,41.056176990001404,53341.06230360001 2025-10-23,13:16:49.000,296,11021189,12445,0,1761225408,13004.19075814999,41.08437350999884,53341.06230360001 2025-10-23,13:16:50.000,296,11021234,12485,0,1761225409,13004.204230769996,41.08437350999884,53341.04134224001 2025-10-23,13:16:51.000,296,11021214,12525,0,1761225410,13004.23791232,41.0914226399982,53341.097239200004 2025-10-23,13:16:52.000,296,11021153,12405,0,1761225411,13004.291802799991,41.105520900004194,53341.118200560006 2025-10-23,13:16:53.000,296,11021148,12565,0,1761225412,13004.312011729991,41.098471770004835,53341.097239200004 2025-10-23,13:16:54.000,296,11021163,12445,0,1761225413,13004.345693279996,41.13371742000163,53341.1321748 2025-10-23,13:16:55.000,296,11021185,12365,0,1761225414,13004.359165900001,41.16191393999907,53341.14614904 2025-10-23,13:16:56.000,296,11021158,12325,0,1761225415,13004.392847449992,41.176012199997786,53341.167110400005 2025-10-23,13:16:57.000,296,11021114,12365,0,1761225416,13004.392847449992,41.176012199997786,53341.167110400005 2025-10-23,13:16:58.000,296,11021148,12285,0,1761225417,13004.460210550002,41.14076655000099,53341.15313616 2025-10-23,13:16:59.000,296,11021198,12485,0,1761225418,13004.466946859997,41.19715959000314,53341.16012328001 2025-10-23,13:17:00.000,296,11021184,12485,0,1761225419,13004.440001620002,41.21125785000186,53341.118200560006 2025-10-23,13:17:01.000,296,11021145,12445,0,1761225420,13004.487155789997,41.25355262999801,53341.15313616 2025-10-23,13:17:02.000,296,11021170,12365,0,1761225421,13004.514101029992,41.25355262999801,53341.20903312001 2025-10-23,13:17:03.000,296,11021166,12405,0,1761225422,13004.520837340002,41.288798280002084,53341.19505888 2025-10-23,13:17:04.000,296,11021176,12445,0,1761225423,13004.527573649997,41.218306980001216,53341.23698160001 2025-10-23,13:17:05.000,296,11021135,12245,0,1761225424,13004.534309959992,41.267650890004006,53341.22300736 2025-10-23,13:17:06.000,296,11021129,12485,0,1761225425,13004.554518889992,41.31699479999952,53341.202046 2025-10-23,13:17:07.000,296,11021198,12325,0,1761225426,13004.567991509997,41.33109305999824,53341.20903312001 2025-10-23,13:17:08.000,296,11021154,12325,0,1761225427,13004.561255200002,41.35928958000295,53341.2719172 2025-10-23,13:17:09.000,296,11021149,12685,0,1761225428,13004.594936749992,41.35928958000295,53341.25794296001 2025-10-23,13:17:10.000,296,11021112,12405,0,1761225429,13004.594936749992,41.33109305999824,53341.2719172 2025-10-23,13:17:11.000,296,11021124,12365,0,1761225430,13004.628618299997,41.35928958000295,53341.3417884 2025-10-23,13:17:12.000,296,11021121,12365,0,1761225431,13004.628618299997,41.38043697000103,53341.29986568 2025-10-23,13:17:13.000,296,11021184,12285,0,1761225432,13004.621881990002,41.44387914000254,53341.29287856 2025-10-23,13:17:14.000,296,11021209,12365,0,1761225433,13004.675772469993,41.465026530000614,53341.3417884 2025-10-23,13:17:15.000,296,11021174,12485,0,1761225434,13004.682508780003,41.450928270001896,53341.285891440006 2025-10-23,13:17:16.000,296,11021159,12565,0,1761225435,13004.729662949998,41.42273175000446,53341.30685280001 2025-10-23,13:17:17.000,296,11021163,12485,0,1761225436,13004.749871879998,41.47207565999997,53341.3417884 2025-10-23,13:17:18.000,296,11021180,12565,0,1761225437,13004.743135569988,41.500272180004686,53341.2719172 2025-10-23,13:17:19.000,296,11021209,12605,0,1761225438,13004.810498669998,41.514370440003404,53341.34877552 2025-10-23,13:17:20.000,296,11021183,12325,0,1761225439,13004.830707599998,41.55666521999956,53341.383711120005 2025-10-23,13:17:21.000,296,11021178,12405,0,1761225440,13004.850916529998,41.52141957000276,53341.35576264001 2025-10-23,13:17:22.000,296,11021179,12485,0,1761225441,13004.864389149989,41.514370440003404,53341.34877552 2025-10-23,13:17:23.000,296,11021195,12485,0,1761225442,13004.891334389999,41.54256696000084,53341.41864672 2025-10-23,13:17:24.000,296,11021151,12525,0,1761225443,13004.945224869989,41.5496160900002,53341.35576264001 2025-10-23,13:17:25.000,296,11021168,12285,0,1761225444,13004.925015939989,41.500272180004686,53341.383711120005 2025-10-23,13:17:26.000,296,11021149,12325,0,1761225445,13004.918279629994,41.54256696000084,53341.39069824 2025-10-23,13:17:27.000,296,11021193,12405,0,1761225446,13004.891334389999,41.5496160900002,53341.432620960004 2025-10-23,13:17:28.000,296,11021122,12445,0,1761225447,13004.951961179999,41.59191087000363,53341.46056944 2025-10-23,13:17:29.000,296,11021157,12485,0,1761225448,13004.992379039999,41.641254779999144,53341.432620960004 2025-10-23,13:17:30.000,296,11021160,12405,0,1761225449,13004.999115349994,41.62010739000107,53341.46755656 2025-10-23,13:17:31.000,296,11021177,12445,0,1761225450,13005.02606058999,41.59896000000299,53341.42563384001 2025-10-23,13:17:32.000,296,11021173,12285,0,1761225451,13005.012587969999,41.59896000000299,53341.453582320006 2025-10-23,13:17:33.000,296,11021107,12605,0,1761225452,13005.032796899999,41.58486174000427,53341.49550504001 2025-10-23,13:17:34.000,296,11021167,12325,0,1761225453,13005.039533209994,41.641254779999144,53341.41864672 2025-10-23,13:17:35.000,296,11021155,12245,0,1761225454,13005.032796899999,41.676500430003216,53341.4815308 2025-10-23,13:17:36.000,296,11021179,12485,0,1761225455,13005.039533209994,41.676500430003216,53341.54441488001 2025-10-23,13:17:37.000,296,11021205,12805,0,1761225456,13005.00585165999,41.69764782000129,53341.50947928 2025-10-23,13:17:38.000,296,11021197,12485,0,1761225457,13004.978906419994,41.690598690001934,53341.4815308 2025-10-23,13:17:39.000,296,11021128,12445,0,1761225458,13004.98564272999,41.73289346999809,53341.54441488001 2025-10-23,13:17:40.000,296,11021144,12365,0,1761225459,13005.039533209994,41.739942600004724,53341.49550504001 2025-10-23,13:17:41.000,296,11021157,12605,0,1761225460,13005.05300583,41.71174608000001,53341.50947928 2025-10-23,13:17:42.000,296,11021201,12405,0,1761225461,13005.032796899999,41.69764782000129,53341.56537624001 2025-10-23,13:17:43.000,296,11021226,12445,0,1761225462,13005.012587969999,41.739942600004724,53341.57935048 2025-10-23,13:17:44.000,296,11021138,12285,0,1761225463,13004.98564272999,41.75404086000344,53341.47454368001 2025-10-23,13:17:45.000,296,11021197,12565,0,1761225464,13005.019324279994,41.78223738000088,53341.54441488001 2025-10-23,13:17:46.000,296,11021174,12325,0,1761225465,13005.00585165999,41.77518825000152,53341.5164664 2025-10-23,13:17:47.000,296,11021157,12405,0,1761225466,13005.06647844999,41.71174608000001,53341.551402000005 2025-10-23,13:17:48.000,296,11021177,12485,0,1761225467,13005.07321476,41.72584433999873,53341.551402000005 2025-10-23,13:17:49.000,296,11021152,12285,0,1761225468,13005.05300583,41.7610899900028,53341.551402000005 2025-10-23,13:17:50.000,296,11021181,12405,0,1761225469,13005.05300583,41.739942600004724,53341.55838912 2025-10-23,13:17:51.000,296,11021210,12365,0,1761225470,13005.10689630999,41.73289346999809,53341.61428608001 2025-10-23,13:17:52.000,296,11021132,12285,0,1761225471,13005.13384155,41.75404086000344,53341.5863376 2025-10-23,13:17:53.000,296,11021150,12365,0,1761225472,13005.120368929995,41.683549560002575,53341.551402000005 2025-10-23,13:17:54.000,296,11021147,12445,0,1761225473,13005.10689630999,41.72584433999873,53341.57935048 2025-10-23,13:17:55.000,296,11021130,12645,0,1761225474,13005.12710523999,41.739942600004724,53341.64223456001 2025-10-23,13:17:56.000,296,11021157,12365,0,1761225475,13005.16752309999,41.70469695000065,53341.621273200006 2025-10-23,13:17:57.000,296,11021140,12485,0,1761225476,13005.241622509995,41.72584433999873,53341.59332472001 2025-10-23,13:17:58.000,296,11021218,12565,0,1761225477,13005.180995719995,41.683549560002575,53341.64223456001 2025-10-23,13:17:59.000,296,11021211,12365,0,1761225478,13005.201204649995,41.70469695000065,53341.62826032 2025-10-23,13:18:00.000,296,11021147,12605,0,1761225479,13005.24835881999,41.69764782000129,53341.63524744 2025-10-23,13:18:01.000,296,11021199,12565,0,1761225480,13005.24835881999,41.690598690001934,53341.69114440001 2025-10-23,13:18:02.000,296,11021166,12285,0,1761225481,13005.25509513,41.69764782000129,53341.71210576001 2025-10-23,13:18:03.000,296,11021126,12285,0,1761225482,13005.24835881999,41.61305826000171,53341.64922168 2025-10-23,13:18:04.000,296,11021146,12245,0,1761225483,13005.22814988999,41.6483039099985,53341.66319592001 2025-10-23,13:18:05.000,296,11021182,12605,0,1761225484,13005.221413579995,41.66945130000386,53341.61428608001 2025-10-23,13:18:06.000,296,11021179,12365,0,1761225485,13005.24835881999,41.66945130000386,53341.670183040005 2025-10-23,13:18:07.000,296,11021168,12445,0,1761225486,13005.24835881999,41.683549560002575,53341.67717016 2025-10-23,13:18:08.000,296,11021184,12485,0,1761225487,13005.27530406,41.634205649999785,53341.6562088 2025-10-23,13:18:09.000,296,11021200,12485,0,1761225488,13005.25509513,41.65535303999786,53341.69813152 2025-10-23,13:18:10.000,296,11021177,12605,0,1761225489,13005.18773202999,41.62010739000107,53341.69114440001 2025-10-23,13:18:11.000,296,11021186,12405,0,1761225490,13005.19446834,41.627156520000426,53341.70511864 2025-10-23,13:18:12.000,296,11021158,12605,0,1761225491,13005.21467727,41.61305826000171,53341.68415728 2025-10-23,13:18:13.000,296,11021229,12405,0,1761225492,13005.19446834,41.627156520000426,53341.719092880005 2025-10-23,13:18:14.000,296,11021172,12285,0,1761225493,13005.18773202999,41.641254779999144,53341.72608 2025-10-23,13:18:15.000,296,11021122,12365,0,1761225494,13005.140577859995,41.65535303999786,53341.64922168 2025-10-23,13:18:16.000,296,11021167,12285,0,1761225495,13005.12710523999,41.66945130000386,53341.670183040005 2025-10-23,13:18:17.000,296,11021174,12325,0,1761225496,13005.140577859995,41.6624021700045,53341.67717016 2025-10-23,13:18:18.000,296,11021176,12365,0,1761225497,13005.120368929995,41.71174608000001,53341.74005424001 2025-10-23,13:18:19.000,296,11021171,12445,0,1761225498,13005.100159999995,41.739942600004724,53341.719092880005 2025-10-23,13:18:20.000,296,11021203,12325,0,1761225499,13005.09342369,41.75404086000344,53341.70511864 2025-10-23,13:18:21.000,296,11021142,12285,0,1761225500,13005.06647844999,41.7610899900028,53341.719092880005 2025-10-23,13:18:22.000,296,11021193,12325,0,1761225501,13005.04626951999,41.78928651000024,53341.71210576001 2025-10-23,13:18:23.000,296,11021177,12285,0,1761225502,13005.059742139994,41.80338476999896,53341.67717016 2025-10-23,13:18:24.000,296,11021174,12365,0,1761225503,13005.05300583,41.859777810001106,53341.69813152 2025-10-23,13:18:25.000,296,11021167,12605,0,1761225504,13005.00585165999,41.84567955000239,53341.67717016 2025-10-23,13:18:26.000,296,11021183,12205,0,1761225505,13005.00585165999,41.88797432999854,53341.64223456001 2025-10-23,13:18:27.000,296,11021170,12325,0,1761225506,13005.00585165999,41.88092519999918,53341.73306712001 2025-10-23,13:18:28.000,296,11021166,12325,0,1761225507,13004.98564272999,41.93731824000133,53341.719092880005 2025-10-23,13:18:29.000,296,11021198,12485,0,1761225508,13004.978906419994,41.95141650000005,53341.71210576001 2025-10-23,13:18:30.000,296,11021151,12405,0,1761225509,13004.98564272999,41.97256388999813,53341.66319592001 2025-10-23,13:18:31.000,296,11021160,12365,0,1761225510,13004.978906419994,42.00076041000284,53341.69813152 2025-10-23,13:18:32.000,296,11021204,12285,0,1761225511,13005.012587969999,41.99371128000348,53341.69813152 2025-10-23,13:18:33.000,296,11021181,12485,0,1761225512,13005.019324279994,41.98666215000412,53341.64223456001 2025-10-23,13:18:34.000,296,11021147,12605,0,1761225513,13005.00585165999,42.00076041000284,53341.69114440001 2025-10-23,13:18:35.000,296,11021154,12365,0,1761225514,13005.032796899999,42.02190780000092,53341.66319592001 2025-10-23,13:18:36.000,296,11021170,12325,0,1761225515,13005.059742139994,41.98666215000412,53341.69813152 2025-10-23,13:18:37.000,296,11021131,12285,0,1761225516,13005.079951069994,41.97961302000476,53341.69114440001 2025-10-23,13:18:38.000,296,11021178,12525,0,1761225517,13005.05300583,41.99371128000348,53341.69813152 2025-10-23,13:18:39.000,296,11021154,12365,0,1761225518,13005.059742139994,42.0078095400022,53341.719092880005 2025-10-23,13:18:40.000,296,11021178,12365,0,1761225519,13005.079951069994,41.96551475999877,53341.72608 2025-10-23,13:18:41.000,296,11021216,12325,0,1761225520,13005.10689630999,41.95846562999941,53341.66319592001 2025-10-23,13:18:42.000,296,11021190,12485,0,1761225521,13005.10689630999,41.923219980002614,53341.69114440001 2025-10-23,13:18:43.000,296,11021118,12445,0,1761225522,13005.07321476,41.94436737000069,53341.719092880005 2025-10-23,13:18:44.000,296,11021157,12245,0,1761225523,13005.10689630999,41.94436737000069,53341.74704136 2025-10-23,13:18:45.000,296,11021169,12245,0,1761225524,13005.13384155,41.902072590004536,53341.73306712001 2025-10-23,13:18:46.000,296,11021145,12365,0,1761225525,13005.11363262,41.852728680001746,53341.76101560001 2025-10-23,13:18:47.000,296,11021201,12605,0,1761225526,13005.079951069994,41.852728680001746,53341.74704136 2025-10-23,13:18:48.000,296,11021179,12565,0,1761225527,13005.10689630999,41.852728680001746,53341.7959512 2025-10-23,13:18:49.000,296,11021184,12645,0,1761225528,13005.10689630999,41.852728680001746,53341.77498984 2025-10-23,13:18:50.000,296,11021183,12405,0,1761225529,13005.100159999995,41.83158129000367,53341.69114440001 2025-10-23,13:18:51.000,296,11021204,12445,0,1761225530,13005.08668737999,41.80338476999896,53341.72608 2025-10-23,13:18:52.000,296,11021202,12445,0,1761225531,13005.08668737999,41.810433899998316,53341.73306712001 2025-10-23,13:18:53.000,296,11021161,12365,0,1761225532,13005.079951069994,41.77518825000152,53341.80992544001 2025-10-23,13:18:54.000,296,11021170,12325,0,1761225533,13005.09342369,41.7963356399996,53341.768002720004 2025-10-23,13:18:55.000,296,11021180,12405,0,1761225534,13005.06647844999,41.7963356399996,53341.768002720004 2025-10-23,13:18:56.000,296,11021153,12645,0,1761225535,13005.06647844999,41.7610899900028,53341.768002720004 2025-10-23,13:18:57.000,296,11021164,12285,0,1761225536,13005.06647844999,41.7610899900028,53341.72608 2025-10-23,13:18:58.000,296,11021191,12445,0,1761225537,13005.019324279994,41.75404086000344,53341.75402848 2025-10-23,13:18:59.000,296,11021158,12405,0,1761225538,13005.06647844999,41.80338476999896,53341.788964080006 2025-10-23,13:19:00.000,296,11021150,12365,0,1761225539,13005.100159999995,41.80338476999896,53341.76101560001 2025-10-23,13:19:01.000,296,11021202,12485,0,1761225540,13005.09342369,41.77518825000152,53341.7959512 2025-10-23,13:19:02.000,296,11021211,12445,0,1761225541,13005.079951069994,41.76813912000216,53341.7959512 2025-10-23,13:19:03.000,296,11021148,12685,0,1761225542,13005.05300583,41.74699173000408,53341.78197696001 2025-10-23,13:19:04.000,296,11021213,12325,0,1761225543,13005.06647844999,41.77518825000152,53341.83088680001 2025-10-23,13:19:05.000,296,11021152,12405,0,1761225544,13005.120368929995,41.78928651000024,53341.7959512 2025-10-23,13:19:06.000,296,11021159,12405,0,1761225545,13005.10689630999,41.76813912000216,53341.83088680001 2025-10-23,13:19:07.000,296,11021187,12405,0,1761225546,13005.08668737999,41.739942600004724,53341.83088680001 2025-10-23,13:19:08.000,296,11021155,12485,0,1761225547,13005.079951069994,41.74699173000408,53341.80992544001 2025-10-23,13:19:09.000,296,11021189,12325,0,1761225548,13005.079951069994,41.75404086000344,53341.788964080006 2025-10-23,13:19:10.000,296,11021216,12365,0,1761225549,13005.14731416999,41.74699173000408,53341.78197696001 2025-10-23,13:19:11.000,296,11021213,12205,0,1761225550,13005.15405048,41.77518825000152,53341.78197696001 2025-10-23,13:19:12.000,296,11021224,12365,0,1761225551,13005.140577859995,41.74699173000408,53341.768002720004 2025-10-23,13:19:13.000,296,11021157,12405,0,1761225552,13005.201204649995,41.75404086000344,53341.80293832 2025-10-23,13:19:14.000,296,11021168,12565,0,1761225553,13005.21467727,41.78223738000088,53341.788964080006 2025-10-23,13:19:15.000,296,11021172,12325,0,1761225554,13005.2348862,41.83158129000367,53341.75402848 2025-10-23,13:19:16.000,296,11021188,12245,0,1761225555,13005.20794095999,41.852728680001746,53341.768002720004 2025-10-23,13:19:17.000,296,11021160,12365,0,1761225556,13005.22814988999,41.859777810001106,53341.80992544001 2025-10-23,13:19:18.000,296,11021180,12445,0,1761225557,13005.25509513,41.902072590004536,53341.788964080006 2025-10-23,13:19:19.000,296,11021197,12565,0,1761225558,13005.28877667999,41.95846562999941,53341.77498984 2025-10-23,13:19:20.000,296,11021122,12485,0,1761225559,13005.342667159995,41.95846562999941,53341.85883528001 2025-10-23,13:19:21.000,296,11021128,12525,0,1761225560,13005.302249299995,41.97961302000476,53341.82389968 2025-10-23,13:19:22.000,296,11021137,12325,0,1761225561,13005.30898560999,42.02895693000028,53341.837873920005 2025-10-23,13:19:23.000,296,11021174,12285,0,1761225562,13005.33593085,42.02895693000028,53341.84486104 2025-10-23,13:19:24.000,296,11021146,12165,0,1761225563,13005.362876089996,42.06420258000435,53341.91473224 2025-10-23,13:19:25.000,296,11021198,12405,0,1761225564,13005.38982132999,42.141743010004575,53341.90075800001 2025-10-23,13:19:26.000,296,11021193,12445,0,1761225565,13005.39655764,42.148792140003934,53341.90075800001 2025-10-23,13:19:27.000,296,11021173,12405,0,1761225566,13005.423502879996,42.15584127000329,53341.85883528001 2025-10-23,13:19:28.000,296,11021214,12525,0,1761225567,13005.517811220001,42.15584127000329,53341.84486104 2025-10-23,13:19:29.000,296,11021193,12285,0,1761225568,13005.504338599996,42.212234309998166,53341.85883528001 2025-10-23,13:19:30.000,296,11021170,12645,0,1761225569,13005.497602290001,42.20518517999881,53341.90075800001 2025-10-23,13:19:31.000,296,11021158,12365,0,1761225570,13005.47739336,42.275676479999674,53341.90075800001 2025-10-23,13:19:32.000,296,11021163,12285,0,1761225571,13005.490865979991,42.317971260003105,53341.84486104 2025-10-23,13:19:33.000,296,11021204,12285,0,1761225572,13005.538020150001,42.325020390002464,53341.837873920005 2025-10-23,13:19:34.000,296,11021171,12405,0,1761225573,13005.564965389996,42.310922130003746,53341.85883528001 2025-10-23,13:19:35.000,296,11021206,12685,0,1761225574,13005.551492769991,42.33206952000182,53341.94268072 2025-10-23,13:19:36.000,296,11021187,12405,0,1761225575,13005.538020150001,42.33206952000182,53341.90774512001 2025-10-23,13:19:37.000,296,11021161,12565,0,1761225576,13005.538020150001,42.33206952000182,53341.92171936 2025-10-23,13:19:38.000,296,11021219,12685,0,1761225577,13005.632328489992,42.33206952000182,53341.97761632001 2025-10-23,13:19:39.000,296,11021190,12485,0,1761225578,13005.652537419992,42.33206952000182,53341.94966784001 2025-10-23,13:19:40.000,296,11021169,12325,0,1761225579,13005.625592179997,42.30387300000439,53341.96364208 2025-10-23,13:19:41.000,296,11021214,12645,0,1761225580,13005.564965389996,42.325020390002464,53341.92171936 2025-10-23,13:19:42.000,296,11021225,12445,0,1761225581,13005.591910629992,42.310922130003746,53341.99857768001 2025-10-23,13:19:43.000,296,11021218,12405,0,1761225582,13005.625592179997,42.268627350000315,53341.96364208 2025-10-23,13:19:44.000,296,11021201,12605,0,1761225583,13005.632328489992,42.275676479999674,53341.97761632001 2025-10-23,13:19:45.000,296,11021201,12445,0,1761225584,13005.652537419992,42.30387300000439,53342.03351328 2025-10-23,13:19:46.000,296,11021192,12525,0,1761225585,13005.645801109997,42.2545290900016,53342.03351328 2025-10-23,13:19:47.000,296,11021180,12285,0,1761225586,13005.686218969997,42.282725609999034,53342.02652616001 2025-10-23,13:19:48.000,296,11021170,12565,0,1761225587,13005.679482660002,42.275676479999674,53342.04748752001 2025-10-23,13:19:49.000,296,11021175,12445,0,1761225588,13005.625592179997,42.22633257000416,53342.03351328 2025-10-23,13:19:50.000,296,11021174,12365,0,1761225589,13005.625592179997,42.20518517999881,53342.06146176 2025-10-23,13:19:51.000,296,11021215,12445,0,1761225590,13005.612119559992,42.18403779000073,53342.054474640005 2025-10-23,13:19:52.000,296,11021170,12525,0,1761225591,13005.639064800002,42.19108692000009,53342.01953904 2025-10-23,13:19:53.000,296,11021186,12365,0,1761225592,13005.645801109997,42.12764474999858,53342.04748752001 2025-10-23,13:19:54.000,296,11021216,12365,0,1761225593,13005.618855870001,42.148792140003934,53342.124345840006 2025-10-23,13:19:55.000,296,11021186,12325,0,1761225594,13005.612119559992,42.11354648999986,53342.09639736001 2025-10-23,13:19:56.000,296,11021193,12285,0,1761225595,13005.598646940001,42.06420258000435,53342.08242312 2025-10-23,13:19:57.000,296,11021226,12285,0,1761225596,13005.632328489992,42.07830084000307,53342.13133296 2025-10-23,13:19:58.000,296,11021242,12325,0,1761225597,13005.612119559992,42.043055189998995,53342.15928144 2025-10-23,13:19:59.000,296,11021216,12365,0,1761225598,13005.511074909991,42.01485867000156,53342.09639736001 2025-10-23,13:20:00.000,296,11021205,12365,0,1761225599,13005.558229080001,42.0078095400022,53342.18722992 2025-10-23,13:20:01.000,296,11021224,12445,0,1761225600,13005.571701699992,41.96551475999877,53342.20120416 2025-10-23,13:20:02.000,296,11021224,12565,0,1761225601,13005.558229080001,41.95846562999941,53342.16626856001 2025-10-23,13:20:03.000,296,11021231,12325,0,1761225602,13005.504338599996,41.95141650000005,53342.14530720001 2025-10-23,13:20:04.000,296,11021217,12285,0,1761225603,13005.490865979991,41.94436737000069,53342.19421704001 2025-10-23,13:20:05.000,296,11021277,12365,0,1761225604,13005.517811220001,41.88797432999854,53342.173255680005 2025-10-23,13:20:06.000,296,11021221,12485,0,1761225605,13005.517811220001,41.93731824000133,53342.13832008 2025-10-23,13:20:07.000,296,11021176,12525,0,1761225606,13005.524547529996,41.8950234599979,53342.1103716 2025-10-23,13:20:08.000,296,11021198,12325,0,1761225607,13005.463920739996,41.84567955000239,53342.103384480004 2025-10-23,13:20:09.000,296,11021231,12485,0,1761225608,13005.450448119991,41.88797432999854,53342.15928144 2025-10-23,13:20:10.000,296,11021208,12445,0,1761225609,13005.511074909991,41.82453216000431,53342.13832008 2025-10-23,13:20:11.000,296,11021210,12405,0,1761225610,13005.511074909991,41.83158129000367,53342.13832008 2025-10-23,13:20:12.000,296,11021214,12365,0,1761225611,13005.463920739996,41.80338476999896,53342.13133296 2025-10-23,13:20:13.000,296,11021167,12285,0,1761225612,13005.463920739996,41.78223738000088,53342.20819128 2025-10-23,13:20:14.000,296,11021221,12485,0,1761225613,13005.45718443,41.80338476999896,53342.15229432 2025-10-23,13:20:15.000,296,11021182,12605,0,1761225614,13005.463920739996,41.77518825000152,53342.18722992 2025-10-23,13:20:16.000,296,11021215,12605,0,1761225615,13005.470657049991,41.75404086000344,53342.222165520005 2025-10-23,13:20:17.000,296,11021180,12565,0,1761225616,13005.463920739996,41.74699173000408,53342.20120416 2025-10-23,13:20:18.000,296,11021266,12285,0,1761225617,13005.463920739996,41.75404086000344,53342.15229432 2025-10-23,13:20:19.000,296,11021178,12445,0,1761225618,13005.490865979991,41.70469695000065,53342.1802428 2025-10-23,13:20:20.000,296,11021180,12405,0,1761225619,13005.497602290001,41.683549560002575,53342.15928144 2025-10-23,13:20:21.000,296,11021187,12285,0,1761225620,13005.490865979991,41.641254779999144,53342.13133296 2025-10-23,13:20:22.000,296,11021217,12565,0,1761225621,13005.551492769991,41.676500430003216,53342.173255680005 2025-10-23,13:20:23.000,296,11021192,12245,0,1761225622,13005.605383249997,41.634205649999785,53342.24312688001 2025-10-23,13:20:24.000,296,11021265,12405,0,1761225623,13005.558229080001,41.61305826000171,53342.18722992 2025-10-23,13:20:25.000,296,11021204,12405,0,1761225624,13005.538020150001,41.57076347999828,53342.22915264 2025-10-23,13:20:26.000,296,11021267,12285,0,1761225625,13005.551492769991,41.60600913000235,53342.250114 2025-10-23,13:20:27.000,296,11021227,12205,0,1761225626,13005.571701699992,41.57076347999828,53342.19421704001 2025-10-23,13:20:28.000,296,11021216,12445,0,1761225627,13005.591910629992,41.52846870000212,53342.20120416 2025-10-23,13:20:29.000,296,11021218,12645,0,1761225628,13005.571701699992,41.49322304999805,53342.15229432 2025-10-23,13:20:30.000,296,11021240,12605,0,1761225629,13005.625592179997,41.514370440003404,53342.25710112 2025-10-23,13:20:31.000,296,11021211,12325,0,1761225630,13005.605383249997,41.450928270001896,53342.20120416 2025-10-23,13:20:32.000,296,11021192,12285,0,1761225631,13005.652537419992,41.450928270001896,53342.21517840001 2025-10-23,13:20:33.000,296,11021223,12285,0,1761225632,13005.659273730002,41.44387914000254,53342.222165520005 2025-10-23,13:20:34.000,296,11021188,12405,0,1761225633,13005.605383249997,41.39453522999975,53342.20120416 2025-10-23,13:20:35.000,296,11021211,12285,0,1761225634,13005.645801109997,41.415682619997824,53342.222165520005 2025-10-23,13:20:36.000,296,11021207,12325,0,1761225635,13005.659273730002,41.38043697000103,53342.250114 2025-10-23,13:20:37.000,296,11021160,12445,0,1761225636,13005.645801109997,41.36633871000231,53342.25710112 2025-10-23,13:20:38.000,296,11021206,12405,0,1761225637,13005.571701699992,41.36633871000231,53342.22915264 2025-10-23,13:20:39.000,296,11021186,12485,0,1761225638,13005.605383249997,41.39453522999975,53342.250114 2025-10-23,13:20:40.000,296,11021234,12565,0,1761225639,13005.666010039997,41.39453522999975,53342.250114 2025-10-23,13:20:41.000,296,11021235,12685,0,1761225640,13005.618855870001,41.36633871000231,53342.222165520005 2025-10-23,13:20:42.000,296,11021208,12445,0,1761225641,13005.612119559992,41.39453522999975,53342.26408824001 2025-10-23,13:20:43.000,296,11021167,12445,0,1761225642,13005.598646940001,41.35224045000359,53342.27806248 2025-10-23,13:20:44.000,296,11021255,12485,0,1761225643,13005.578438010001,41.35928958000295,53342.28504960001 2025-10-23,13:20:45.000,296,11021227,12285,0,1761225644,13005.585174319996,41.36633871000231,53342.25710112 2025-10-23,13:20:46.000,296,11021177,12445,0,1761225645,13005.612119559992,41.35928958000295,53342.29902384 2025-10-23,13:20:47.000,296,11021230,12445,0,1761225646,13005.598646940001,41.35224045000359,53342.22915264 2025-10-23,13:20:48.000,296,11021204,12525,0,1761225647,13005.517811220001,41.33109305999824,53342.21517840001 2025-10-23,13:20:49.000,296,11021206,12365,0,1761225648,13005.524547529996,41.35928958000295,53342.250114 2025-10-23,13:20:50.000,296,11021239,12605,0,1761225649,13005.511074909991,41.35928958000295,53342.26408824001 2025-10-23,13:20:51.000,296,11021225,12525,0,1761225650,13005.524547529996,41.408633489998465,53342.20120416 2025-10-23,13:20:52.000,296,11021222,12445,0,1761225651,13005.585174319996,41.42273175000446,53342.292036720006 2025-10-23,13:20:53.000,296,11021213,12565,0,1761225652,13005.578438010001,41.36633871000231,53342.25710112 2025-10-23,13:20:54.000,296,11021183,12365,0,1761225653,13005.531283839991,41.38043697000103,53342.222165520005 2025-10-23,13:20:55.000,296,11021190,12285,0,1761225654,13005.531283839991,41.38748610000039,53342.250114 2025-10-23,13:20:56.000,296,11021199,12485,0,1761225655,13005.578438010001,41.38748610000039,53342.28504960001 2025-10-23,13:20:57.000,296,11021227,12325,0,1761225656,13005.551492769991,41.38043697000103,53342.222165520005 2025-10-23,13:20:58.000,296,11021164,12325,0,1761225657,13005.618855870001,41.38043697000103,53342.29902384 2025-10-23,13:20:59.000,296,11021189,12365,0,1761225658,13005.618855870001,41.30994567000016,53342.30601096 2025-10-23,13:21:00.000,296,11021264,12365,0,1761225659,13005.544756459996,41.32404392999888,53342.23613976001 2025-10-23,13:21:01.000,296,11021178,12645,0,1761225660,13005.531283839991,41.31699479999952,53342.26408824001 2025-10-23,13:21:02.000,296,11021149,12325,0,1761225661,13005.544756459996,41.281749150002724,53342.250114 2025-10-23,13:21:03.000,296,11021242,12485,0,1761225662,13005.645801109997,41.24650349999865,53342.27806248 2025-10-23,13:21:04.000,296,11021204,12205,0,1761225663,13005.666010039997,41.19011046000378,53342.24312688001 2025-10-23,13:21:05.000,296,11021206,12365,0,1761225664,13005.598646940001,41.19011046000378,53342.27806248 2025-10-23,13:21:06.000,296,11021182,12445,0,1761225665,13005.564965389996,41.14781568000035,53342.29902384 2025-10-23,13:21:07.000,296,11021202,12365,0,1761225666,13005.605383249997,41.07732437999948,53342.271075360004 2025-10-23,13:21:08.000,296,11021196,12485,0,1761225667,13005.652537419992,41.105520900004194,53342.28504960001 2025-10-23,13:21:09.000,296,11021194,12245,0,1761225668,13005.686218969997,41.049127860002045,53342.250114 2025-10-23,13:21:10.000,296,11021207,12485,0,1761225669,13005.639064800002,41.03502960000333,53342.29902384 2025-10-23,13:21:11.000,296,11021226,12485,0,1761225670,13005.598646940001,41.006833079998614,53342.28504960001 2025-10-23,13:21:12.000,296,11021256,12285,0,1761225671,13005.639064800002,40.97863656000118,53342.250114 2025-10-23,13:21:13.000,296,11021166,12365,0,1761225672,13005.659273730002,40.95044004000374,53342.30601096 2025-10-23,13:21:14.000,296,11021199,12405,0,1761225673,13005.672746349992,40.872899610003515,53342.271075360004 2025-10-23,13:21:15.000,296,11021227,12365,0,1761225674,13005.645801109997,40.879948740002874,53342.28504960001 2025-10-23,13:21:16.000,296,11021164,12405,0,1761225675,13005.652537419992,40.8447030899988,53342.20819128 2025-10-23,13:21:17.000,296,11021189,12485,0,1761225676,13005.645801109997,40.83765395999944,53342.26408824001 2025-10-23,13:21:18.000,296,11021169,12725,0,1761225677,13005.719900520002,40.75306439999986,53342.29902384 2025-10-23,13:21:19.000,296,11021181,12325,0,1761225678,13005.726636829997,40.71781875000306,53342.32697232 2025-10-23,13:21:20.000,296,11021169,12285,0,1761225679,13005.686218969997,40.69667135999771,53342.27806248 2025-10-23,13:21:21.000,296,11021186,12365,0,1761225680,13005.699691590002,40.647327450002194,53342.3199852 2025-10-23,13:21:22.000,296,11021213,12365,0,1761225681,13005.652537419992,40.66142571000091,53342.30601096 2025-10-23,13:21:23.000,296,11021189,12325,0,1761225682,13005.625592179997,40.68962222999835,53342.31299808001 2025-10-23,13:21:24.000,296,11021214,12485,0,1761225683,13005.578438010001,40.647327450002194,53342.34793368 2025-10-23,13:21:25.000,296,11021173,12325,0,1761225684,13005.598646940001,40.61208179999812,53342.29902384 2025-10-23,13:21:26.000,296,11021145,12485,0,1761225685,13005.564965389996,40.56978702000197,53342.292036720006 2025-10-23,13:21:27.000,296,11021177,12325,0,1761225686,13005.517811220001,40.57683615000133,53342.28504960001 2025-10-23,13:21:28.000,296,11021154,12405,0,1761225687,13005.504338599996,40.57683615000133,53342.271075360004 2025-10-23,13:21:29.000,296,11021202,12565,0,1761225688,13005.504338599996,40.56273789000261,53342.32697232 2025-10-23,13:21:30.000,296,11021182,12365,0,1761225689,13005.517811220001,40.55568876000325,53342.340946560005 2025-10-23,13:21:31.000,296,11021212,12405,0,1761225690,13005.36961239999,40.55568876000325,53342.31299808001 2025-10-23,13:21:32.000,296,11021153,12325,0,1761225691,13005.37634871,40.55568876000325,53342.3199852 2025-10-23,13:21:33.000,296,11021196,12285,0,1761225692,13005.38982132999,40.471099200003664,53342.32697232 2025-10-23,13:21:34.000,296,11021232,12565,0,1761225693,13005.38982132999,40.45700093999767,53342.29902384 2025-10-23,13:21:35.000,296,11021213,12565,0,1761225694,13005.32919453999,40.464050070004305,53342.25710112 2025-10-23,13:21:36.000,296,11021165,12645,0,1761225695,13005.261831439995,40.44290267999895,53342.30601096 2025-10-23,13:21:37.000,296,11021167,12285,0,1761225696,13005.31572192,40.414706160001515,53342.32697232 2025-10-23,13:21:38.000,296,11021162,12325,0,1761225697,13005.34940346999,40.42880442000023,53342.33395944001 2025-10-23,13:21:39.000,296,11021126,12405,0,1761225698,13005.302249299995,40.39355877000344,53342.30601096 2025-10-23,13:21:40.000,296,11021198,12285,0,1761225699,13005.25509513,40.39355877000344,53342.27806248 2025-10-23,13:21:41.000,296,11021162,12565,0,1761225700,13005.26856774999,40.372411379998084,53342.292036720006 2025-10-23,13:21:42.000,296,11021167,12325,0,1761225701,13005.26856774999,40.421755290000874,53342.250114 2025-10-23,13:21:43.000,296,11021139,12325,0,1761225702,13005.27530406,40.372411379998084,53342.30601096 2025-10-23,13:21:44.000,296,11021224,12525,0,1761225703,13005.241622509995,40.31601834000321,53342.271075360004 2025-10-23,13:21:45.000,296,11021214,12565,0,1761225704,13005.241622509995,40.37946051000472,53342.21517840001 2025-10-23,13:21:46.000,296,11021153,12525,0,1761225705,13005.282040369995,40.358313119999366,53342.26408824001 2025-10-23,13:21:47.000,296,11021176,12405,0,1761225706,13005.31572192,40.35126399000001,53342.23613976001 2025-10-23,13:21:48.000,296,11021171,12325,0,1761225707,13005.29551299,40.34421486000065,53342.250114 2025-10-23,13:21:49.000,296,11021184,12445,0,1761225708,13005.24835881999,40.2878218199985,53342.222165520005 2025-10-23,13:21:50.000,296,11021178,12565,0,1761225709,13005.26856774999,40.2525761700017,53342.250114 2025-10-23,13:21:51.000,296,11021163,12645,0,1761225710,13005.302249299995,40.29487094999786,53342.24312688001 2025-10-23,13:21:52.000,296,11021254,12405,0,1761225711,13005.261831439995,40.31601834000321,53342.23613976001 2025-10-23,13:21:53.000,296,11021195,12365,0,1761225712,13005.27530406,40.27372355999978,53342.271075360004 2025-10-23,13:21:54.000,296,11021194,12045,0,1761225713,13005.221413579995,40.20323225999891,53342.222165520005 2025-10-23,13:21:55.000,296,11021199,12445,0,1761225714,13005.20794095999,40.231428780003625,53342.21517840001 2025-10-23,13:21:56.000,296,11021152,12525,0,1761225715,13005.16752309999,40.21028138999827,53342.173255680005 2025-10-23,13:21:57.000,296,11021196,12285,0,1761225716,13005.15405048,40.21733052000491,53342.173255680005 2025-10-23,13:21:58.000,296,11021164,12605,0,1761225717,13005.160786789995,40.2525761700017,53342.222165520005 2025-10-23,13:21:59.000,296,11021259,12765,0,1761225718,13005.08668737999,40.20323225999891,53342.20819128 2025-10-23,13:22:00.000,296,11021144,12485,0,1761225719,13005.039533209994,40.245527040002344,53342.20819128 2025-10-23,13:22:01.000,296,11021110,12405,0,1761225720,13005.04626951999,40.245527040002344,53342.24312688001 2025-10-23,13:22:02.000,296,11021197,12365,0,1761225721,13005.019324279994,40.20323225999891,53342.1802428 2025-10-23,13:22:03.000,296,11021165,12485,0,1761225722,13004.931752249999,40.231428780003625,53342.22915264 2025-10-23,13:22:04.000,296,11021145,12685,0,1761225723,13004.951961179999,40.231428780003625,53342.22915264 2025-10-23,13:22:05.000,296,11021136,12285,0,1761225724,13004.945224869989,40.231428780003625,53342.222165520005 2025-10-23,13:22:06.000,296,11021151,12165,0,1761225725,13004.877861769994,40.196183129999554,53342.22915264 2025-10-23,13:22:07.000,296,11021161,12485,0,1761225726,13004.911543319999,40.2525761700017,53342.222165520005 2025-10-23,13:22:08.000,296,11021182,12445,0,1761225727,13004.945224869989,40.21733052000491,53342.222165520005 2025-10-23,13:22:09.000,296,11021185,12725,0,1761225728,13004.891334389999,40.189134000000195,53342.19421704001 2025-10-23,13:22:10.000,296,11021144,12405,0,1761225729,13004.891334389999,40.196183129999554,53342.20819128 2025-10-23,13:22:11.000,296,11021196,12165,0,1761225730,13004.850916529998,40.21028138999827,53342.16626856001 2025-10-23,13:22:12.000,296,11021191,12645,0,1761225731,13004.891334389999,40.20323225999891,53342.18722992 2025-10-23,13:22:13.000,296,11021173,12525,0,1761225732,13004.871125459998,40.13979009000468,53342.20120416 2025-10-23,13:22:14.000,296,11021180,12285,0,1761225733,13004.877861769994,40.16093748000276,53342.1802428 2025-10-23,13:22:15.000,296,11021237,12405,0,1761225734,13004.884598079989,40.132740959998046,53342.14530720001 2025-10-23,13:22:16.000,296,11021152,12285,0,1761225735,13004.918279629994,40.132740959998046,53342.13832008 2025-10-23,13:22:17.000,296,11021179,12405,0,1761225736,13004.904807009989,40.08339705000253,53342.18722992 2025-10-23,13:22:18.000,296,11021134,12565,0,1761225737,13004.837443909993,40.09044618000189,53342.173255680005 2025-10-23,13:22:19.000,296,11021173,12525,0,1761225738,13004.857652839994,40.07634792000317,53342.15229432 2025-10-23,13:22:20.000,296,11021161,12365,0,1761225739,13004.938488559994,40.07634792000317,53342.15229432 2025-10-23,13:22:21.000,296,11021194,12485,0,1761225740,13004.931752249999,40.062249660004454,53342.13832008 2025-10-23,13:22:22.000,296,11021125,12485,0,1761225741,13004.904807009989,40.012905750001664,53342.14530720001 2025-10-23,13:22:23.000,296,11021185,12525,0,1761225742,13004.877861769994,39.99175836000359,53342.14530720001 2025-10-23,13:22:24.000,296,11021134,12525,0,1761225743,13004.911543319999,39.99175836000359,53342.1103716 2025-10-23,13:22:25.000,296,11021182,12205,0,1761225744,13004.884598079989,39.998807490002946,53342.13832008 2025-10-23,13:22:26.000,296,11021190,12565,0,1761225745,13004.891334389999,39.998807490002946,53342.124345840006 2025-10-23,13:22:27.000,296,11021175,12285,0,1761225746,13004.877861769994,39.998807490002946,53342.13133296 2025-10-23,13:22:28.000,296,11021158,12445,0,1761225747,13004.891334389999,40.012905750001664,53342.1103716 2025-10-23,13:22:29.000,296,11021154,12205,0,1761225748,13004.871125459998,40.03405313999974,53342.1103716 2025-10-23,13:22:30.000,296,11021156,12405,0,1761225749,13004.837443909993,40.0411022699991,53342.1103716 2025-10-23,13:22:31.000,296,11021132,12405,0,1761225750,13004.797026049993,40.03405313999974,53342.103384480004 2025-10-23,13:22:32.000,296,11021165,12365,0,1761225751,13004.837443909993,39.998807490002946,53342.1103716 2025-10-23,13:22:33.000,296,11021157,12365,0,1761225752,13004.871125459998,40.062249660004454,53342.03351328 2025-10-23,13:22:34.000,296,11021163,12485,0,1761225753,13004.837443909993,40.01995488000102,53342.07543600001 2025-10-23,13:22:35.000,296,11021165,12525,0,1761225754,13004.857652839994,40.0411022699991,53342.06146176 2025-10-23,13:22:36.000,296,11021141,12285,0,1761225755,13004.871125459998,40.01995488000102,53342.08941024 2025-10-23,13:22:37.000,296,11021186,12365,0,1761225756,13004.898070699994,39.97061096999823,53342.06146176 2025-10-23,13:22:38.000,296,11021178,12485,0,1761225757,13004.891334389999,39.97766010000487,53342.07543600001 2025-10-23,13:22:39.000,296,11021156,12285,0,1761225758,13004.823971289989,39.99175836000359,53342.09639736001 2025-10-23,13:22:40.000,296,11021157,12725,0,1761225759,13004.871125459998,39.97061096999823,53342.103384480004 2025-10-23,13:22:41.000,296,11021157,12565,0,1761225760,13004.918279629994,39.956512709999515,53342.13133296 2025-10-23,13:22:42.000,296,11021169,12485,0,1761225761,13004.911543319999,39.963561839998874,53342.1103716 2025-10-23,13:22:43.000,296,11021185,12205,0,1761225762,13004.850916529998,39.956512709999515,53342.06844888001 2025-10-23,13:22:44.000,296,11021141,12445,0,1761225763,13004.871125459998,39.9424144500008,53342.06844888001 2025-10-23,13:22:45.000,296,11021174,12205,0,1761225764,13004.918279629994,39.963561839998874,53342.08242312 2025-10-23,13:22:46.000,296,11021135,12165,0,1761225765,13004.904807009989,39.93536532000144,53342.08242312 2025-10-23,13:22:47.000,296,11021133,12365,0,1761225766,13004.898070699994,39.89307053999801,53342.11735872001 2025-10-23,13:22:48.000,296,11021174,12525,0,1761225767,13004.918279629994,39.92126706000272,53342.14530720001 2025-10-23,13:22:49.000,296,11021162,12525,0,1761225768,13004.911543319999,39.907168800004,53342.054474640005 2025-10-23,13:22:50.000,296,11021136,12365,0,1761225769,13004.992379039999,39.949463580000156,53342.103384480004 2025-10-23,13:22:51.000,296,11021172,12325,0,1761225770,13004.931752249999,39.92126706000272,53342.09639736001 2025-10-23,13:22:52.000,296,11021161,12525,0,1761225771,13004.898070699994,39.9424144500008,53342.103384480004 2025-10-23,13:22:53.000,296,11021148,12765,0,1761225772,13004.837443909993,39.9424144500008,53342.08242312 2025-10-23,13:22:54.000,296,11021127,12565,0,1761225773,13004.830707599998,39.956512709999515,53342.13832008 2025-10-23,13:22:55.000,296,11021115,12245,0,1761225774,13004.877861769994,39.97766010000487,53342.07543600001 2025-10-23,13:22:56.000,296,11021178,12285,0,1761225775,13004.877861769994,39.98470923000423,53342.06844888001 2025-10-23,13:22:57.000,296,11021200,12485,0,1761225776,13004.871125459998,39.963561839998874,53342.13133296 2025-10-23,13:22:58.000,296,11021176,12285,0,1761225777,13004.830707599998,40.0411022699991,53342.08941024 2025-10-23,13:22:59.000,296,11021140,12245,0,1761225778,13004.783553429988,40.012905750001664,53342.1103716 2025-10-23,13:23:00.000,296,11021175,12525,0,1761225779,13004.797026049993,40.03405313999974,53342.1103716 2025-10-23,13:23:01.000,296,11021194,12485,0,1761225780,13004.830707599998,40.05520052999782,53342.07543600001 2025-10-23,13:23:02.000,296,11021186,12445,0,1761225781,13004.850916529998,40.03405313999974,53342.124345840006 2025-10-23,13:23:03.000,296,11021195,12645,0,1761225782,13004.830707599998,40.02700401000038,53342.11735872001 2025-10-23,13:23:04.000,296,11021138,12485,0,1761225783,13004.830707599998,40.04815139999846,53342.08941024 2025-10-23,13:23:05.000,296,11021164,12445,0,1761225784,13004.763344499988,40.062249660004454,53342.124345840006 2025-10-23,13:23:06.000,296,11021148,12565,0,1761225785,13004.722926639988,40.04815139999846,53342.08242312 2025-10-23,13:23:07.000,296,11021143,12485,0,1761225786,13004.763344499988,40.09749531000125,53342.08941024 2025-10-23,13:23:08.000,296,11021130,12485,0,1761225787,13004.783553429988,40.09044618000189,53342.11735872001 2025-10-23,13:23:09.000,296,11021186,12485,0,1761225788,13004.797026049993,40.09749531000125,53342.13133296 2025-10-23,13:23:10.000,296,11021163,12565,0,1761225789,13004.770080809998,40.09749531000125,53342.08242312 2025-10-23,13:23:11.000,296,11021206,12525,0,1761225790,13004.689245089998,40.062249660004454,53342.06844888001 2025-10-23,13:23:12.000,296,11021074,12645,0,1761225791,13004.729662949998,40.04815139999846,53342.103384480004 2025-10-23,13:23:13.000,296,11021157,12565,0,1761225792,13004.736399259993,40.03405313999974,53342.13832008 2025-10-23,13:23:14.000,296,11021179,12285,0,1761225793,13004.729662949998,40.0411022699991,53342.06844888001 2025-10-23,13:23:15.000,296,11021194,12645,0,1761225794,13004.716190329993,40.01995488000102,53342.07543600001 2025-10-23,13:23:16.000,296,11021174,12565,0,1761225795,13004.689245089998,40.04815139999846,53342.103384480004 2025-10-23,13:23:17.000,296,11021182,12285,0,1761225796,13004.702717710003,40.0411022699991,53342.06844888001 2025-10-23,13:23:18.000,296,11021227,12525,0,1761225797,13004.763344499988,39.97766010000487,53342.13133296 2025-10-23,13:23:19.000,296,11021157,12365,0,1761225798,13004.675772469993,39.98470923000423,53342.06146176 2025-10-23,13:23:20.000,296,11021194,12365,0,1761225799,13004.669036159998,40.005856620002305,53342.16626856001 2025-10-23,13:23:21.000,296,11021182,12525,0,1761225800,13004.669036159998,40.005856620002305,53342.103384480004 2025-10-23,13:23:22.000,296,11021189,12405,0,1761225801,13004.682508780003,39.963561839998874,53342.18722992 2025-10-23,13:23:23.000,296,11021154,12525,0,1761225802,13004.702717710003,39.998807490002946,53342.15229432 2025-10-23,13:23:24.000,296,11021107,12565,0,1761225803,13004.648827229998,39.998807490002946,53342.13832008 2025-10-23,13:23:25.000,296,11021237,12365,0,1761225804,13004.628618299997,40.01995488000102,53342.18722992 2025-10-23,13:23:26.000,296,11021177,12325,0,1761225805,13004.642090920002,39.97766010000487,53342.18722992 2025-10-23,13:23:27.000,296,11021142,12645,0,1761225806,13004.682508780003,39.97766010000487,53342.14530720001 2025-10-23,13:23:28.000,296,11021100,12285,0,1761225807,13004.662299850002,39.998807490002946,53342.16626856001 2025-10-23,13:23:29.000,296,11021177,12565,0,1761225808,13004.662299850002,39.963561839998874,53342.15928144 2025-10-23,13:23:30.000,296,11021202,12485,0,1761225809,13004.682508780003,39.963561839998874,53342.14530720001 2025-10-23,13:23:31.000,296,11021174,12565,0,1761225810,13004.648827229998,39.97766010000487,53342.14530720001 2025-10-23,13:23:32.000,296,11021171,12485,0,1761225811,13004.682508780003,39.998807490002946,53342.222165520005 2025-10-23,13:23:33.000,296,11021127,12485,0,1761225812,13004.682508780003,39.956512709999515,53342.1802428 2025-10-23,13:23:34.000,296,11021179,12205,0,1761225813,13004.675772469993,39.98470923000423,53342.15229432 2025-10-23,13:23:35.000,296,11021180,12285,0,1761225814,13004.729662949998,39.97766010000487,53342.21517840001 2025-10-23,13:23:36.000,296,11021173,12525,0,1761225815,13004.716190329993,39.99175836000359,53342.1802428 2025-10-23,13:23:37.000,296,11021222,12605,0,1761225816,13004.709454019998,39.97766010000487,53342.13832008 2025-10-23,13:23:38.000,296,11021183,12285,0,1761225817,13004.702717710003,39.98470923000423,53342.16626856001 2025-10-23,13:23:39.000,296,11021230,12285,0,1761225818,13004.736399259993,40.02700401000038,53342.11735872001 2025-10-23,13:23:40.000,296,11021160,12405,0,1761225819,13004.770080809998,40.03405313999974,53342.11735872001 2025-10-23,13:23:41.000,296,11021212,12565,0,1761225820,13004.756608189993,40.005856620002305,53342.173255680005 2025-10-23,13:23:42.000,296,11021178,12405,0,1761225821,13004.722926639988,40.0411022699991,53342.1802428 2025-10-23,13:23:43.000,296,11021197,12405,0,1761225822,13004.749871879998,40.04815139999846,53342.173255680005 2025-10-23,13:23:44.000,296,11021159,12365,0,1761225823,13004.817234979993,40.012905750001664,53342.15229432 2025-10-23,13:23:45.000,296,11021154,12365,0,1761225824,13004.790289739998,40.03405313999974,53342.20120416 2025-10-23,13:23:46.000,296,11021142,12365,0,1761225825,13004.669036159998,40.062249660004454,53342.14530720001 2025-10-23,13:23:47.000,296,11021154,12365,0,1761225826,13004.682508780003,40.07634792000317,53342.13133296 2025-10-23,13:23:48.000,296,11021198,12445,0,1761225827,13004.709454019998,40.07634792000317,53342.15229432 2025-10-23,13:23:49.000,296,11021185,12325,0,1761225828,13004.709454019998,40.09044618000189,53342.1802428 2025-10-23,13:23:50.000,296,11021144,12605,0,1761225829,13004.642090920002,40.11864269999933,53342.1802428 2025-10-23,13:23:51.000,296,11021178,12365,0,1761225830,13004.648827229998,40.1538883500034,53342.15928144 2025-10-23,13:23:52.000,296,11021180,12245,0,1761225831,13004.689245089998,40.16798661000212,53342.13133296 2025-10-23,13:23:53.000,296,11021136,12485,0,1761225832,13004.682508780003,40.175035740001476,53342.16626856001 2025-10-23,13:23:54.000,296,11021187,12485,0,1761225833,13004.594936749992,40.196183129999554,53342.18722992 2025-10-23,13:23:55.000,296,11021146,12405,0,1761225834,13004.574727819992,40.224379650004266,53342.16626856001 2025-10-23,13:23:56.000,296,11021177,12605,0,1761225835,13004.608409369997,40.26667443000042,53342.173255680005 2025-10-23,13:23:57.000,296,11021162,12645,0,1761225836,13004.594936749992,40.28077268999914,53342.15229432 2025-10-23,13:23:58.000,296,11021184,12485,0,1761225837,13004.588200439997,40.30896921000385,53342.16626856001 2025-10-23,13:23:59.000,296,11021214,12405,0,1761225838,13004.547782579997,40.30896921000385,53342.18722992 2025-10-23,13:24:00.000,296,11021165,12445,0,1761225839,13004.520837340002,40.358313119999366,53342.173255680005 2025-10-23,13:24:01.000,296,11021185,12405,0,1761225840,13004.480419480002,40.39355877000344,53342.1802428 2025-10-23,13:24:02.000,296,11021211,12325,0,1761225841,13004.514101029992,40.4006079000028,53342.13133296 2025-10-23,13:24:03.000,296,11021175,12685,0,1761225842,13004.520837340002,40.42880442000023,53342.15229432 2025-10-23,13:24:04.000,296,11021187,12845,0,1761225843,13004.500628410002,40.464050070004305,53342.19421704001 2025-10-23,13:24:05.000,296,11021138,12405,0,1761225844,13004.493892099992,40.48519746000238,53342.222165520005 2025-10-23,13:24:06.000,296,11021135,12365,0,1761225845,13004.419792690001,40.47814833000302,53342.173255680005 2025-10-23,13:24:07.000,296,11021214,12285,0,1761225846,13004.473683169992,40.54159050000453,53342.18722992 2025-10-23,13:24:08.000,296,11021182,12325,0,1761225847,13004.480419480002,40.57683615000133,53342.18722992 2025-10-23,13:24:09.000,296,11021175,12565,0,1761225848,13004.473683169992,40.61913093000476,53342.18722992 2025-10-23,13:24:10.000,296,11021189,12525,0,1761225849,13004.440001620002,40.62618006000412,53342.16626856001 2025-10-23,13:24:11.000,296,11021201,12605,0,1761225850,13004.487155789997,40.66847484000027,53342.18722992 2025-10-23,13:24:12.000,296,11021171,12405,0,1761225851,13004.500628410002,40.633229190003476,53342.15928144 2025-10-23,13:24:13.000,296,11021195,12485,0,1761225852,13004.493892099992,40.66847484000027,53342.20819128 2025-10-23,13:24:14.000,296,11021196,12445,0,1761225853,13004.466946859997,40.71781875000306,53342.222165520005 2025-10-23,13:24:15.000,296,11021221,12405,0,1761225854,13004.487155789997,40.70372049000434,53342.21517840001 2025-10-23,13:24:16.000,296,11021203,12445,0,1761225855,13004.493892099992,40.75306439999986,53342.222165520005 2025-10-23,13:24:17.000,296,11021176,12405,0,1761225856,13004.493892099992,40.76011352999922,53342.18722992 2025-10-23,13:24:18.000,296,11021241,12325,0,1761225857,13004.493892099992,40.78126092000457,53342.16626856001 2025-10-23,13:24:19.000,296,11021233,12645,0,1761225858,13004.527573649997,40.774211789997935,53342.24312688001 2025-10-23,13:24:20.000,296,11021150,12645,0,1761225859,13004.541046270002,40.823555700000725,53342.18722992 2025-10-23,13:24:21.000,296,11021189,12605,0,1761225860,13004.541046270002,40.85175221999816,53342.24312688001 2025-10-23,13:24:22.000,296,11021227,12645,0,1761225861,13004.534309959992,40.830604830000084,53342.19421704001 2025-10-23,13:24:23.000,296,11021205,12565,0,1761225862,13004.567991509997,40.879948740002874,53342.271075360004 2025-10-23,13:24:24.000,296,11021214,12605,0,1761225863,13004.547782579997,40.85175221999816,53342.24312688001 2025-10-23,13:24:25.000,296,11021196,12645,0,1761225864,13004.601673060002,40.858801350004796,53342.30601096 2025-10-23,13:24:26.000,296,11021175,12565,0,1761225865,13004.628618299997,40.8447030899988,53342.22915264 2025-10-23,13:24:27.000,296,11021232,12125,0,1761225866,13004.574727819992,40.83765395999944,53342.23613976001 2025-10-23,13:24:28.000,296,11021194,12565,0,1761225867,13004.500628410002,40.90109613000095,53342.22915264 2025-10-23,13:24:29.000,296,11021230,12485,0,1761225868,13004.527573649997,40.89404700000159,53342.21517840001 2025-10-23,13:24:30.000,296,11021184,12365,0,1761225869,13004.588200439997,40.85175221999816,53342.222165520005 2025-10-23,13:24:31.000,296,11021202,12605,0,1761225870,13004.648827229998,40.879948740002874,53342.24312688001 2025-10-23,13:24:32.000,296,11021189,12325,0,1761225871,13004.621881990002,40.8447030899988,53342.271075360004 2025-10-23,13:24:33.000,296,11021190,12445,0,1761225872,13004.601673060002,40.85175221999816,53342.25710112 2025-10-23,13:24:34.000,296,11021214,12365,0,1761225873,13004.534309959992,40.80240831000265,53342.26408824001 2025-10-23,13:24:35.000,296,11021182,12565,0,1761225874,13004.493892099992,40.816506570001366,53342.23613976001 2025-10-23,13:24:36.000,296,11021228,12365,0,1761225875,13004.581464130002,40.85175221999816,53342.222165520005 2025-10-23,13:24:37.000,296,11021192,12525,0,1761225876,13004.621881990002,40.823555700000725,53342.271075360004 2025-10-23,13:24:38.000,296,11021226,12685,0,1761225877,13004.574727819992,40.858801350004796,53342.271075360004 2025-10-23,13:24:39.000,296,11021214,12485,0,1761225878,13004.541046270002,40.816506570001366,53342.25710112 2025-10-23,13:24:40.000,296,11021173,12405,0,1761225879,13004.493892099992,40.78126092000457,53342.26408824001 2025-10-23,13:24:41.000,296,11021219,12485,0,1761225880,13004.500628410002,40.80945744000201,53342.31299808001 2025-10-23,13:24:42.000,296,11021185,12485,0,1761225881,13004.520837340002,40.78831005000393,53342.22915264 2025-10-23,13:24:43.000,296,11021234,12645,0,1761225882,13004.507364719997,40.80240831000265,53342.18722992 2025-10-23,13:24:44.000,296,11021162,12485,0,1761225883,13004.507364719997,40.78126092000457,53342.271075360004 2025-10-23,13:24:45.000,296,11021173,12605,0,1761225884,13004.507364719997,40.80945744000201,53342.250114 2025-10-23,13:24:46.000,296,11021172,12485,0,1761225885,13004.520837340002,40.75306439999986,53342.24312688001 2025-10-23,13:24:47.000,296,11021202,12525,0,1761225886,13004.514101029992,40.72486788000242,53342.271075360004 2025-10-23,13:24:48.000,296,11021184,12485,0,1761225887,13004.446737929997,40.75306439999986,53342.271075360004 2025-10-23,13:24:49.000,296,11021211,12525,0,1761225888,13004.453474239992,40.72486788000242,53342.24312688001 2025-10-23,13:24:50.000,296,11021175,12525,0,1761225889,13004.493892099992,40.7107696200037,53342.292036720006 2025-10-23,13:24:51.000,296,11021211,12445,0,1761225890,13004.534309959992,40.71781875000306,53342.33395944001 2025-10-23,13:24:52.000,296,11021201,12485,0,1761225891,13004.480419480002,40.67552396999963,53342.27806248 2025-10-23,13:24:53.000,296,11021189,12485,0,1761225892,13004.440001620002,40.65437658000155,53342.27806248 2025-10-23,13:24:54.000,296,11021224,12445,0,1761225893,13004.500628410002,40.69667135999771,53342.3199852 2025-10-23,13:24:55.000,296,11021130,12285,0,1761225894,13004.561255200002,40.66142571000091,53342.33395944001 2025-10-23,13:24:56.000,296,11021146,12565,0,1761225895,13004.534309959992,40.633229190003476,53342.33395944001 2025-10-23,13:24:57.000,296,11021163,12685,0,1761225896,13004.507364719997,40.605032669998764,53342.24312688001 2025-10-23,13:24:58.000,296,11021169,12525,0,1761225897,13004.480419480002,40.633229190003476,53342.28504960001 2025-10-23,13:24:59.000,296,11021212,12325,0,1761225898,13004.500628410002,40.56273789000261,53342.3199852 2025-10-23,13:25:00.000,296,11021211,12645,0,1761225899,13004.507364719997,40.605032669998764,53342.32697232 2025-10-23,13:25:01.000,296,11021221,12485,0,1761225900,13004.561255200002,40.57683615000133,53342.33395944001 2025-10-23,13:25:02.000,296,11021154,12445,0,1761225901,13004.561255200002,40.590934410000045,53342.340946560005 2025-10-23,13:25:03.000,296,11021122,12885,0,1761225902,13004.541046270002,40.56273789000261,53342.31299808001 2025-10-23,13:25:04.000,296,11021163,12605,0,1761225903,13004.534309959992,40.54159050000453,53342.30601096 2025-10-23,13:25:05.000,296,11021222,12645,0,1761225904,13004.520837340002,40.54863963000389,53342.29902384 2025-10-23,13:25:06.000,296,11021185,12525,0,1761225905,13004.527573649997,40.54159050000453,53342.36889504 2025-10-23,13:25:07.000,296,11021174,12725,0,1761225906,13004.581464130002,40.54863963000389,53342.340946560005 2025-10-23,13:25:08.000,296,11021190,12645,0,1761225907,13004.588200439997,40.56978702000197,53342.38286928001 2025-10-23,13:25:09.000,296,11021226,12525,0,1761225908,13004.547782579997,40.57683615000133,53342.36190792001 2025-10-23,13:25:10.000,296,11021171,12245,0,1761225909,13004.480419480002,40.54863963000389,53342.36889504 2025-10-23,13:25:11.000,296,11021191,12405,0,1761225910,13004.527573649997,40.55568876000325,53342.36190792001 2025-10-23,13:25:12.000,296,11021184,12285,0,1761225911,13004.561255200002,40.51339397999982,53342.389856400005 2025-10-23,13:25:13.000,296,11021177,12285,0,1761225912,13004.554518889992,40.51339397999982,53342.32697232 2025-10-23,13:25:14.000,296,11021146,12525,0,1761225913,13004.541046270002,40.55568876000325,53342.31299808001 2025-10-23,13:25:15.000,296,11021212,12405,0,1761225914,13004.588200439997,40.56273789000261,53342.37588216 2025-10-23,13:25:16.000,296,11021167,12445,0,1761225915,13004.601673060002,40.51339397999982,53342.41780488 2025-10-23,13:25:17.000,296,11021231,12605,0,1761225916,13004.561255200002,40.51339397999982,53342.38286928001 2025-10-23,13:25:18.000,296,11021170,12445,0,1761225917,13004.567991509997,40.50634485000046,53342.389856400005 2025-10-23,13:25:19.000,296,11021205,12365,0,1761225918,13004.628618299997,40.4992957200011,53342.44575336 2025-10-23,13:25:20.000,296,11021226,12205,0,1761225919,13004.588200439997,40.49224659000174,53342.47370184 2025-10-23,13:25:21.000,296,11021181,12445,0,1761225920,13004.628618299997,40.4992957200011,53342.424792 2025-10-23,13:25:22.000,296,11021163,12525,0,1761225921,13004.588200439997,40.44995180999831,53342.39684352 2025-10-23,13:25:23.000,296,11021175,12365,0,1761225922,13004.601673060002,40.471099200003664,53342.40383064001 2025-10-23,13:25:24.000,296,11021150,12325,0,1761225923,13004.601673060002,40.44290267999895,53342.43177912001 2025-10-23,13:25:25.000,296,11021182,12445,0,1761225924,13004.561255200002,40.44290267999895,53342.389856400005 2025-10-23,13:25:26.000,296,11021162,12445,0,1761225925,13004.527573649997,40.42880442000023,53342.38286928001 2025-10-23,13:25:27.000,296,11021191,12685,0,1761225926,13004.621881990002,40.47814833000302,53342.40383064001 2025-10-23,13:25:28.000,296,11021192,12405,0,1761225927,13004.621881990002,40.421755290000874,53342.36190792001 2025-10-23,13:25:29.000,296,11021193,12365,0,1761225928,13004.534309959992,40.4006079000028,53342.43177912001 2025-10-23,13:25:30.000,296,11021235,12485,0,1761225929,13004.493892099992,40.44995180999831,53342.39684352 2025-10-23,13:25:31.000,296,11021179,12445,0,1761225930,13004.554518889992,40.47814833000302,53342.43177912001 2025-10-23,13:25:32.000,296,11021201,12245,0,1761225931,13004.608409369997,40.45700093999767,53342.43177912001 2025-10-23,13:25:33.000,296,11021198,12325,0,1761225932,13004.581464130002,40.43585354999959,53342.43177912001 2025-10-23,13:25:34.000,296,11021220,12365,0,1761225933,13004.473683169992,40.43585354999959,53342.438766240004 2025-10-23,13:25:35.000,296,11021207,12245,0,1761225934,13004.527573649997,40.464050070004305,53342.39684352 2025-10-23,13:25:36.000,296,11021170,12405,0,1761225935,13004.534309959992,40.49224659000174,53342.46671472 2025-10-23,13:25:37.000,296,11021193,12165,0,1761225936,13004.527573649997,40.464050070004305,53342.45274048001 2025-10-23,13:25:38.000,296,11021155,12485,0,1761225937,13004.453474239992,40.48519746000238,53342.51562456 2025-10-23,13:25:39.000,296,11021225,12485,0,1761225938,13004.460210550002,40.464050070004305,53342.44575336 2025-10-23,13:25:40.000,296,11021172,12285,0,1761225939,13004.514101029992,40.45700093999767,53342.459727600006 2025-10-23,13:25:41.000,296,11021160,12725,0,1761225940,13004.473683169992,40.49224659000174,53342.459727600006 2025-10-23,13:25:42.000,296,11021180,12525,0,1761225941,13004.419792690001,40.49224659000174,53342.459727600006 2025-10-23,13:25:43.000,296,11021171,12525,0,1761225942,13004.419792690001,40.471099200003664,53342.424792 2025-10-23,13:25:44.000,296,11021195,12325,0,1761225943,13004.413056379992,40.47814833000302,53342.459727600006 2025-10-23,13:25:45.000,296,11021210,12285,0,1761225944,13004.453474239992,40.45700093999767,53342.424792 2025-10-23,13:25:46.000,296,11021177,12525,0,1761225945,13004.392847449992,40.42880442000023,53342.47370184 2025-10-23,13:25:47.000,296,11021229,12405,0,1761225946,13004.345693279996,40.421755290000874,53342.48068896001 2025-10-23,13:25:48.000,296,11021194,12405,0,1761225947,13004.365902209996,40.43585354999959,53342.46671472 2025-10-23,13:25:49.000,296,11021219,12645,0,1761225948,13004.453474239992,40.44995180999831,53342.51562456 2025-10-23,13:25:50.000,296,11021142,12325,0,1761225949,13004.453474239992,40.414706160001515,53342.459727600006 2025-10-23,13:25:51.000,296,11021207,12285,0,1761225950,13004.413056379992,40.407657030002156,53342.438766240004 2025-10-23,13:25:52.000,296,11021178,12245,0,1761225951,13004.365902209996,40.39355877000344,53342.48068896001 2025-10-23,13:25:53.000,296,11021191,12245,0,1761225952,13004.399583760001,40.471099200003664,53342.45274048001 2025-10-23,13:25:54.000,296,11021155,12365,0,1761225953,13004.480419480002,40.464050070004305,53342.50165032001 2025-10-23,13:25:55.000,296,11021142,12365,0,1761225954,13004.534309959992,40.39355877000344,53342.46671472 2025-10-23,13:25:56.000,296,11021179,12445,0,1761225955,13004.500628410002,40.39355877000344,53342.46671472 2025-10-23,13:25:57.000,296,11021190,12565,0,1761225956,13004.500628410002,40.38650964000408,53342.55056016001 2025-10-23,13:25:58.000,296,11021157,12485,0,1761225957,13004.500628410002,40.414706160001515,53342.48068896001 2025-10-23,13:25:59.000,296,11021154,12565,0,1761225958,13004.581464130002,40.4006079000028,53342.45274048001 2025-10-23,13:26:00.000,296,11021142,12205,0,1761225959,13004.567991509997,40.39355877000344,53342.45274048001 2025-10-23,13:26:01.000,296,11021183,12405,0,1761225960,13004.574727819992,40.37946051000472,53342.54357304 2025-10-23,13:26:02.000,296,11021228,12245,0,1761225961,13004.554518889992,40.34421486000065,53342.46671472 2025-10-23,13:26:03.000,296,11021222,12485,0,1761225962,13004.567991509997,40.33011660000193,53342.48767608 2025-10-23,13:26:04.000,296,11021231,12325,0,1761225963,13004.608409369997,40.372411379998084,53342.50165032001 2025-10-23,13:26:05.000,296,11021171,12285,0,1761225964,13004.628618299997,40.365362249998725,53342.46671472 2025-10-23,13:26:06.000,296,11021152,12445,0,1761225965,13004.628618299997,40.358313119999366,53342.48068896001 2025-10-23,13:26:07.000,296,11021238,12445,0,1761225966,13004.635354609993,40.35126399000001,53342.48767608 2025-10-23,13:26:08.000,296,11021202,12645,0,1761225967,13004.608409369997,40.365362249998725,53342.557547280005 2025-10-23,13:26:09.000,296,11021249,12285,0,1761225968,13004.601673060002,40.38650964000408,53342.53658592 2025-10-23,13:26:10.000,296,11021191,12445,0,1761225969,13004.574727819992,40.372411379998084,53342.52959880001 2025-10-23,13:26:11.000,296,11021208,12685,0,1761225970,13004.581464130002,40.358313119999366,53342.4946632 2025-10-23,13:26:12.000,296,11021252,12485,0,1761225971,13004.615145679993,40.407657030002156,53342.5645344 2025-10-23,13:26:13.000,296,11021224,12405,0,1761225972,13004.608409369997,40.372411379998084,53342.54357304 2025-10-23,13:26:14.000,296,11021228,12365,0,1761225973,13004.621881990002,40.4006079000028,53342.54357304 2025-10-23,13:26:15.000,296,11021199,12445,0,1761225974,13004.621881990002,40.34421486000065,53342.51562456 2025-10-23,13:26:16.000,296,11021232,12285,0,1761225975,13004.561255200002,40.372411379998084,53342.57152152001 2025-10-23,13:26:17.000,296,11021194,12645,0,1761225976,13004.527573649997,40.38650964000408,53342.57152152001 2025-10-23,13:26:18.000,296,11021203,12445,0,1761225977,13004.527573649997,40.44995180999831,53342.51562456 2025-10-23,13:26:19.000,296,11021211,12565,0,1761225978,13004.608409369997,40.414706160001515,53342.54357304 2025-10-23,13:26:20.000,296,11021218,12245,0,1761225979,13004.608409369997,40.4006079000028,53342.508637440005 2025-10-23,13:26:21.000,296,11021193,12445,0,1761225980,13004.594936749992,40.421755290000874,53342.50165032001 2025-10-23,13:26:22.000,296,11021204,12565,0,1761225981,13004.561255200002,40.365362249998725,53342.55056016001 2025-10-23,13:26:23.000,296,11021185,12525,0,1761225982,13004.514101029992,40.414706160001515,53342.557547280005 2025-10-23,13:26:24.000,296,11021191,12405,0,1761225983,13004.561255200002,40.414706160001515,53342.53658592 2025-10-23,13:26:25.000,296,11021184,12445,0,1761225984,13004.581464130002,40.464050070004305,53342.57850864001 2025-10-23,13:26:26.000,296,11021202,12525,0,1761225985,13004.574727819992,40.39355877000344,53342.58549576 2025-10-23,13:26:27.000,296,11021181,12445,0,1761225986,13004.541046270002,40.37946051000472,53342.52959880001 2025-10-23,13:26:28.000,296,11021105,12605,0,1761225987,13004.527573649997,40.414706160001515,53342.51562456 2025-10-23,13:26:29.000,296,11021233,12525,0,1761225988,13004.487155789997,40.421755290000874,53342.54357304 2025-10-23,13:26:30.000,296,11021186,12485,0,1761225989,13004.473683169992,40.4006079000028,53342.54357304 2025-10-23,13:26:31.000,296,11021228,12445,0,1761225990,13004.473683169992,40.421755290000874,53342.55056016001 2025-10-23,13:26:32.000,296,11021179,12565,0,1761225991,13004.554518889992,40.407657030002156,53342.52261168 2025-10-23,13:26:33.000,296,11021236,12645,0,1761225992,13004.527573649997,40.38650964000408,53342.557547280005 2025-10-23,13:26:34.000,296,11021203,12285,0,1761225993,13004.440001620002,40.365362249998725,53342.51562456 2025-10-23,13:26:35.000,296,11021194,12645,0,1761225994,13004.520837340002,40.4006079000028,53342.53658592 2025-10-23,13:26:36.000,296,11021238,12645,0,1761225995,13004.487155789997,40.407657030002156,53342.557547280005 2025-10-23,13:26:37.000,296,11021217,12565,0,1761225996,13004.493892099992,40.37946051000472,53342.54357304 2025-10-23,13:26:38.000,296,11021196,12525,0,1761225997,13004.406320069997,40.372411379998084,53342.54357304 2025-10-23,13:26:39.000,296,11021175,12405,0,1761225998,13004.433265309992,40.421755290000874,53342.53658592 2025-10-23,13:26:40.000,296,11021225,12525,0,1761225999,13004.514101029992,40.414706160001515,53342.51562456 2025-10-23,13:26:41.000,296,11021238,12405,0,1761226000,13004.487155789997,40.464050070004305,53342.55056016001 2025-10-23,13:26:42.000,296,11021194,12525,0,1761226001,13004.466946859997,40.48519746000238,53342.52959880001 2025-10-23,13:26:43.000,296,11021257,12365,0,1761226002,13004.527573649997,40.44290267999895,53342.55056016001 2025-10-23,13:26:44.000,296,11021248,12365,0,1761226003,13004.453474239992,40.421755290000874,53342.52261168 2025-10-23,13:26:45.000,296,11021181,12605,0,1761226004,13004.392847449992,40.39355877000344,53342.52261168 2025-10-23,13:26:46.000,296,11021200,12445,0,1761226005,13004.440001620002,40.372411379998084,53342.57152152001 2025-10-23,13:26:47.000,296,11021191,12245,0,1761226006,13004.466946859997,40.42880442000023,53342.46671472 2025-10-23,13:26:48.000,296,11021212,12445,0,1761226007,13004.520837340002,40.42880442000023,53342.52261168 2025-10-23,13:26:49.000,296,11021239,12445,0,1761226008,13004.487155789997,40.42880442000023,53342.54357304 2025-10-23,13:26:50.000,296,11021220,12445,0,1761226009,13004.453474239992,40.37946051000472,53342.5645344 2025-10-23,13:26:51.000,296,11021185,12685,0,1761226010,13004.440001620002,40.421755290000874,53342.44575336 2025-10-23,13:26:52.000,296,11021172,12605,0,1761226011,13004.419792690001,40.43585354999959,53342.46671472 2025-10-23,13:26:53.000,296,11021216,12405,0,1761226012,13004.399583760001,40.414706160001515,53342.51562456 2025-10-23,13:26:54.000,296,11021184,12565,0,1761226013,13004.453474239992,40.45700093999767,53342.54357304 2025-10-23,13:26:55.000,296,11021211,12405,0,1761226014,13004.480419480002,40.4006079000028,53342.51562456 2025-10-23,13:26:56.000,296,11021228,12605,0,1761226015,13004.466946859997,40.4006079000028,53342.52261168 2025-10-23,13:26:57.000,296,11021186,12205,0,1761226016,13004.386111139997,40.421755290000874,53342.52261168 2025-10-23,13:26:58.000,296,11021153,12645,0,1761226017,13004.365902209996,40.44290267999895,53342.53658592 2025-10-23,13:26:59.000,296,11021199,12525,0,1761226018,13004.433265309992,40.464050070004305,53342.53658592 2025-10-23,13:27:00.000,296,11021215,12485,0,1761226019,13004.392847449992,40.44290267999895,53342.52261168 2025-10-23,13:27:01.000,296,11021179,12445,0,1761226020,13004.345693279996,40.464050070004305,53342.57152152001 2025-10-23,13:27:02.000,296,11021202,12285,0,1761226021,13004.271593869991,40.48519746000238,53342.52261168 2025-10-23,13:27:03.000,296,11021164,12325,0,1761226022,13004.325484349996,40.54863963000389,53342.54357304 2025-10-23,13:27:04.000,296,11021217,12605,0,1761226023,13004.399583760001,40.52749223999854,53342.59947000001 2025-10-23,13:27:05.000,296,11021231,12645,0,1761226024,13004.298539110001,40.54863963000389,53342.5645344 2025-10-23,13:27:06.000,296,11021234,12405,0,1761226025,13004.271593869991,40.57683615000133,53342.557547280005 2025-10-23,13:27:07.000,296,11021210,12365,0,1761226026,13004.305275419996,40.590934410000045,53342.47370184 2025-10-23,13:27:08.000,296,11021215,12485,0,1761226027,13004.352429589992,40.54863963000389,53342.52261168 2025-10-23,13:27:09.000,296,11021213,12405,0,1761226028,13004.312011729991,40.52749223999854,53342.50165032001 2025-10-23,13:27:10.000,296,11021218,12605,0,1761226029,13004.271593869991,40.56978702000197,53342.51562456 2025-10-23,13:27:11.000,296,11021222,12485,0,1761226030,13004.291802799991,40.54159050000453,53342.59248288 2025-10-23,13:27:12.000,296,11021134,12525,0,1761226031,13004.359165900001,40.590934410000045,53342.55056016001 2025-10-23,13:27:13.000,296,11021197,12525,0,1761226032,13004.345693279996,40.583885280000686,53342.52959880001 2025-10-23,13:27:14.000,296,11021194,12485,0,1761226033,13004.231176009991,40.55568876000325,53342.54357304 2025-10-23,13:27:15.000,296,11021192,12485,0,1761226034,13004.23791232,40.52044310999918,53342.52261168 2025-10-23,13:27:16.000,296,11021187,12405,0,1761226035,13004.318748040001,40.52749223999854,53342.57152152001 2025-10-23,13:27:17.000,296,11021172,12605,0,1761226036,13004.352429589992,40.52749223999854,53342.557547280005 2025-10-23,13:27:18.000,296,11021202,12485,0,1761226037,13004.291802799991,40.54863963000389,53342.5645344 2025-10-23,13:27:19.000,296,11021208,12405,0,1761226038,13004.278330180001,40.534541369997896,53342.55056016001 2025-10-23,13:27:20.000,296,11021227,12445,0,1761226039,13004.305275419996,40.51339397999982,53342.606457120004 2025-10-23,13:27:21.000,296,11021158,12325,0,1761226040,13004.413056379992,40.51339397999982,53342.65536696 2025-10-23,13:27:22.000,296,11021176,12285,0,1761226041,13004.379374830001,40.45700093999767,53342.676328320005 2025-10-23,13:27:23.000,296,11021228,12445,0,1761226042,13004.365902209996,40.45700093999767,53342.61344424 2025-10-23,13:27:24.000,296,11021219,12325,0,1761226043,13004.352429589992,40.48519746000238,53342.61344424 2025-10-23,13:27:25.000,296,11021268,12365,0,1761226044,13004.399583760001,40.42880442000023,53342.627418480006 2025-10-23,13:27:26.000,296,11021254,12365,0,1761226045,13004.426528999997,40.42880442000023,53342.606457120004 2025-10-23,13:27:27.000,296,11021251,12325,0,1761226046,13004.345693279996,40.421755290000874,53342.66235408 2025-10-23,13:27:28.000,296,11021273,12485,0,1761226047,13004.345693279996,40.38650964000408,53342.64837984001 2025-10-23,13:27:29.000,296,11021228,12485,0,1761226048,13004.413056379992,40.38650964000408,53342.69728968001 2025-10-23,13:27:30.000,296,11021264,12365,0,1761226049,13004.413056379992,40.372411379998084,53342.68331544 2025-10-23,13:27:31.000,296,11021213,12605,0,1761226050,13004.446737929997,40.358313119999366,53342.66934120001 2025-10-23,13:27:32.000,296,11021254,12405,0,1761226051,13004.466946859997,40.372411379998084,53342.69030256 2025-10-23,13:27:33.000,296,11021254,12525,0,1761226052,13004.433265309992,40.4006079000028,53342.75318664 2025-10-23,13:27:34.000,296,11021170,12525,0,1761226053,13004.446737929997,40.372411379998084,53342.69728968001 2025-10-23,13:27:35.000,296,11021246,12365,0,1761226054,13004.440001620002,40.365362249998725,53342.64837984001 2025-10-23,13:27:36.000,296,11021234,12485,0,1761226055,13004.453474239992,40.32306747000257,53342.75318664 2025-10-23,13:27:37.000,296,11021206,12525,0,1761226056,13004.426528999997,40.37946051000472,53342.676328320005 2025-10-23,13:27:38.000,296,11021233,12485,0,1761226057,13004.433265309992,40.372411379998084,53342.66235408 2025-10-23,13:27:39.000,296,11021229,12485,0,1761226058,13004.413056379992,40.372411379998084,53342.71126392 2025-10-23,13:27:40.000,296,11021242,12285,0,1761226059,13004.413056379992,40.33716573000129,53342.725238160005 2025-10-23,13:27:41.000,296,11021198,12605,0,1761226060,13004.406320069997,40.372411379998084,53342.78113512 2025-10-23,13:27:42.000,296,11021220,12445,0,1761226061,13004.426528999997,40.35126399000001,53342.73921240001 2025-10-23,13:27:43.000,296,11021257,12445,0,1761226062,13004.426528999997,40.33011660000193,53342.73222528 2025-10-23,13:27:44.000,296,11021222,12365,0,1761226063,13004.480419480002,40.32306747000257,53342.81607072001 2025-10-23,13:27:45.000,296,11021232,12365,0,1761226064,13004.460210550002,40.34421486000065,53342.76017376 2025-10-23,13:27:46.000,296,11021241,12285,0,1761226065,13004.440001620002,40.358313119999366,53342.774148000004 2025-10-23,13:27:47.000,296,11021225,12485,0,1761226066,13004.419792690001,40.365362249998725,53342.76716088001 2025-10-23,13:27:48.000,296,11021202,12525,0,1761226067,13004.413056379992,40.34421486000065,53342.76017376 2025-10-23,13:27:49.000,296,11021191,12685,0,1761226068,13004.460210550002,40.34421486000065,53342.78812224001 2025-10-23,13:27:50.000,296,11021217,12325,0,1761226069,13004.473683169992,40.35126399000001,53342.725238160005 2025-10-23,13:27:51.000,296,11021204,12325,0,1761226070,13004.460210550002,40.33716573000129,53342.75318664 2025-10-23,13:27:52.000,296,11021224,12485,0,1761226071,13004.399583760001,40.34421486000065,53342.73921240001 2025-10-23,13:27:53.000,296,11021199,12285,0,1761226072,13004.460210550002,40.34421486000065,53342.78812224001 2025-10-23,13:27:54.000,296,11021198,12445,0,1761226073,13004.493892099992,40.33716573000129,53342.774148000004 2025-10-23,13:27:55.000,296,11021212,12605,0,1761226074,13004.466946859997,40.30192008000449,53342.8090836 2025-10-23,13:27:56.000,296,11021227,12445,0,1761226075,13004.500628410002,40.32306747000257,53342.80209648 2025-10-23,13:27:57.000,296,11021221,12405,0,1761226076,13004.426528999997,40.33011660000193,53342.82305784 2025-10-23,13:27:58.000,296,11021275,12605,0,1761226077,13004.419792690001,40.30896921000385,53342.774148000004 2025-10-23,13:27:59.000,296,11021217,12365,0,1761226078,13004.460210550002,40.35126399000001,53342.81607072001 2025-10-23,13:28:00.000,296,11021221,12365,0,1761226079,13004.500628410002,40.358313119999366,53342.85799344 2025-10-23,13:28:01.000,296,11021213,12365,0,1761226080,13004.534309959992,40.32306747000257,53342.83703208001 2025-10-23,13:28:02.000,296,11021215,12205,0,1761226081,13004.480419480002,40.2878218199985,53342.83703208001 2025-10-23,13:28:03.000,296,11021230,12285,0,1761226082,13004.466946859997,40.28077268999914,53342.795109360006 2025-10-23,13:28:04.000,296,11021200,12605,0,1761226083,13004.453474239992,40.28077268999914,53342.87196768 2025-10-23,13:28:05.000,296,11021202,12325,0,1761226084,13004.507364719997,40.32306747000257,53342.85799344 2025-10-23,13:28:06.000,296,11021227,12485,0,1761226085,13004.554518889992,40.34421486000065,53342.89991616 2025-10-23,13:28:07.000,296,11021228,12565,0,1761226086,13004.561255200002,40.25962530000106,53342.91389040001 2025-10-23,13:28:08.000,296,11021169,12365,0,1761226087,13004.514101029992,40.224379650004266,53342.82305784 2025-10-23,13:28:09.000,296,11021237,12445,0,1761226088,13004.433265309992,40.238477910002985,53342.86498056001 2025-10-23,13:28:10.000,296,11021200,12405,0,1761226089,13004.520837340002,40.245527040002344,53342.92786464 2025-10-23,13:28:11.000,296,11021195,12445,0,1761226090,13004.520837340002,40.26667443000042,53342.87196768 2025-10-23,13:28:12.000,296,11021254,12405,0,1761226091,13004.527573649997,40.189134000000195,53342.844019200005 2025-10-23,13:28:13.000,296,11021184,12285,0,1761226092,13004.527573649997,40.175035740001476,53342.87196768 2025-10-23,13:28:14.000,296,11021174,12245,0,1761226093,13004.554518889992,40.14683922000404,53342.8789548 2025-10-23,13:28:15.000,296,11021198,12325,0,1761226094,13004.520837340002,40.14683922000404,53342.89991616 2025-10-23,13:28:16.000,296,11021138,12405,0,1761226095,13004.534309959992,40.175035740001476,53342.91389040001 2025-10-23,13:28:17.000,296,11021244,12485,0,1761226096,13004.547782579997,40.175035740001476,53342.8789548 2025-10-23,13:28:18.000,296,11021223,12365,0,1761226097,13004.541046270002,40.11864269999933,53342.85799344 2025-10-23,13:28:19.000,296,11021239,12325,0,1761226098,13004.507364719997,40.062249660004454,53342.8789548 2025-10-23,13:28:20.000,296,11021216,12725,0,1761226099,13004.473683169992,40.03405313999974,53342.86498056001 2025-10-23,13:28:21.000,296,11021205,12605,0,1761226100,13004.480419480002,40.14683922000404,53342.941838880004 2025-10-23,13:28:22.000,296,11021236,12325,0,1761226101,13004.520837340002,40.196183129999554,53342.93485176001 2025-10-23,13:28:23.000,296,11021171,12365,0,1761226102,13004.520837340002,40.14683922000404,53342.93485176001 2025-10-23,13:28:24.000,296,11021200,12405,0,1761226103,13004.466946859997,40.10454444000061,53342.962800240006 2025-10-23,13:28:25.000,296,11021148,12525,0,1761226104,13004.460210550002,40.08339705000253,53342.8789548 2025-10-23,13:28:26.000,296,11021181,12285,0,1761226105,13004.413056379992,40.05520052999782,53342.88594192001 2025-10-23,13:28:27.000,296,11021225,12485,0,1761226106,13004.372638519992,40.07634792000317,53342.8789548 2025-10-23,13:28:28.000,296,11021163,12485,0,1761226107,13004.399583760001,40.1538883500034,53342.88594192001 2025-10-23,13:28:29.000,296,11021196,12245,0,1761226108,13004.480419480002,40.182084870000836,53342.8789548 2025-10-23,13:28:30.000,296,11021178,12485,0,1761226109,13004.446737929997,40.175035740001476,53342.87196768 2025-10-23,13:28:31.000,296,11021190,12605,0,1761226110,13004.433265309992,40.1538883500034,53342.85799344 2025-10-23,13:28:32.000,296,11021251,12525,0,1761226111,13004.365902209996,40.14683922000404,53342.844019200005 2025-10-23,13:28:33.000,296,11021198,12445,0,1761226112,13004.365902209996,40.10454444000061,53342.88594192001 2025-10-23,13:28:34.000,296,11021205,12685,0,1761226113,13004.365902209996,40.09044618000189,53342.844019200005 2025-10-23,13:28:35.000,296,11021166,12605,0,1761226114,13004.379374830001,40.13979009000468,53342.844019200005 2025-10-23,13:28:36.000,296,11021187,12645,0,1761226115,13004.392847449992,40.189134000000195,53342.85799344 2025-10-23,13:28:37.000,296,11021207,12525,0,1761226116,13004.453474239992,40.189134000000195,53342.8789548 2025-10-23,13:28:38.000,296,11021199,12405,0,1761226117,13004.419792690001,40.125691829998686,53342.91389040001 2025-10-23,13:28:39.000,296,11021208,12285,0,1761226118,13004.372638519992,40.132740959998046,53342.92786464 2025-10-23,13:28:40.000,296,11021214,12365,0,1761226119,13004.372638519992,40.13979009000468,53342.892929040005 2025-10-23,13:28:41.000,296,11021174,12445,0,1761226120,13004.386111139997,40.16798661000212,53342.962800240006 2025-10-23,13:28:42.000,296,11021210,12645,0,1761226121,13004.460210550002,40.16093748000276,53342.892929040005 2025-10-23,13:28:43.000,296,11021193,12365,0,1761226122,13004.453474239992,40.09749531000125,53342.8789548 2025-10-23,13:28:44.000,296,11021228,12245,0,1761226123,13004.426528999997,40.11159356999997,53342.87196768 2025-10-23,13:28:45.000,296,11021210,12525,0,1761226124,13004.406320069997,40.1538883500034,53342.89991616 2025-10-23,13:28:46.000,296,11021249,12525,0,1761226125,13004.446737929997,40.16093748000276,53342.85799344 2025-10-23,13:28:47.000,296,11021241,12525,0,1761226126,13004.433265309992,40.04815139999846,53342.83004496 2025-10-23,13:28:48.000,296,11021173,12685,0,1761226127,13004.392847449992,40.04815139999846,53342.86498056001 2025-10-23,13:28:49.000,296,11021208,12565,0,1761226128,13004.392847449992,40.11159356999997,53342.88594192001 2025-10-23,13:28:50.000,296,11021216,12445,0,1761226129,13004.453474239992,40.11159356999997,53342.8789548 2025-10-23,13:28:51.000,296,11021168,12605,0,1761226130,13004.500628410002,40.11159356999997,53342.948826 2025-10-23,13:28:52.000,296,11021254,12285,0,1761226131,13004.419792690001,40.08339705000253,53342.92786464 2025-10-23,13:28:53.000,296,11021163,12485,0,1761226132,13004.399583760001,40.05520052999782,53342.88594192001 2025-10-23,13:28:54.000,296,11021222,12485,0,1761226133,13004.399583760001,40.05520052999782,53342.93485176001 2025-10-23,13:28:55.000,296,11021198,12445,0,1761226134,13004.413056379992,40.03405313999974,53342.88594192001 2025-10-23,13:28:56.000,296,11021201,12365,0,1761226135,13004.426528999997,40.01995488000102,53342.87196768 2025-10-23,13:28:57.000,296,11021164,12205,0,1761226136,13004.419792690001,40.05520052999782,53342.88594192001 2025-10-23,13:28:58.000,296,11021231,12285,0,1761226137,13004.399583760001,39.998807490002946,53342.88594192001 2025-10-23,13:28:59.000,296,11021185,12445,0,1761226138,13004.365902209996,40.06929879000381,53342.83004496 2025-10-23,13:29:00.000,296,11021194,12285,0,1761226139,13004.365902209996,40.11159356999997,53342.8789548 2025-10-23,13:29:01.000,296,11021192,12285,0,1761226140,13004.379374830001,40.132740959998046,53342.948826 2025-10-23,13:29:02.000,296,11021197,12445,0,1761226141,13004.352429589992,40.05520052999782,53342.844019200005 2025-10-23,13:29:03.000,296,11021205,12365,0,1761226142,13004.332220659991,40.04815139999846,53342.90690328001 2025-10-23,13:29:04.000,296,11021191,12485,0,1761226143,13004.318748040001,40.11159356999997,53342.91389040001 2025-10-23,13:29:05.000,296,11021213,12485,0,1761226144,13004.352429589992,40.08339705000253,53342.892929040005 2025-10-23,13:29:06.000,296,11021179,12365,0,1761226145,13004.345693279996,40.0411022699991,53342.88594192001 2025-10-23,13:29:07.000,296,11021167,12445,0,1761226146,13004.325484349996,40.04815139999846,53342.8789548 2025-10-23,13:29:08.000,296,11021198,12445,0,1761226147,13004.278330180001,40.07634792000317,53342.87196768 2025-10-23,13:29:09.000,296,11021172,12525,0,1761226148,13004.352429589992,40.14683922000404,53342.89991616 2025-10-23,13:29:10.000,296,11021210,12525,0,1761226149,13004.372638519992,40.10454444000061,53342.92786464 2025-10-23,13:29:11.000,296,11021192,12365,0,1761226150,13004.312011729991,40.06929879000381,53342.90690328001 2025-10-23,13:29:12.000,296,11021243,12365,0,1761226151,13004.271593869991,40.10454444000061,53342.92786464 2025-10-23,13:29:13.000,296,11021211,12285,0,1761226152,13004.285066489996,40.16093748000276,53342.90690328001 2025-10-23,13:29:14.000,296,11021145,12525,0,1761226153,13004.298539110001,40.182084870000836,53342.88594192001 2025-10-23,13:29:15.000,296,11021132,12285,0,1761226154,13004.305275419996,40.189134000000195,53342.87196768 2025-10-23,13:29:16.000,296,11021182,12565,0,1761226155,13004.325484349996,40.175035740001476,53342.85799344 2025-10-23,13:29:17.000,296,11021216,12325,0,1761226156,13004.278330180001,40.20323225999891,53342.892929040005 2025-10-23,13:29:18.000,296,11021205,12365,0,1761226157,13004.285066489996,40.231428780003625,53342.892929040005 2025-10-23,13:29:19.000,296,11021183,12525,0,1761226158,13004.325484349996,40.245527040002344,53342.8789548 2025-10-23,13:29:20.000,296,11021229,12685,0,1761226159,13004.285066489996,40.2525761700017,53342.90690328001 2025-10-23,13:29:21.000,296,11021188,12325,0,1761226160,13004.325484349996,40.27372355999978,53342.80209648 2025-10-23,13:29:22.000,296,11021177,12485,0,1761226161,13004.285066489996,40.25962530000106,53342.85799344 2025-10-23,13:29:23.000,296,11021184,12405,0,1761226162,13004.318748040001,40.25962530000106,53342.85799344 2025-10-23,13:29:24.000,296,11021209,12405,0,1761226163,13004.359165900001,40.30192008000449,53342.92087752 2025-10-23,13:29:25.000,296,11021153,12765,0,1761226164,13004.413056379992,40.33011660000193,53342.892929040005 2025-10-23,13:29:26.000,296,11021214,12445,0,1761226165,13004.406320069997,40.32306747000257,53342.88594192001 2025-10-23,13:29:27.000,296,11021147,12525,0,1761226166,13004.359165900001,40.29487094999786,53342.89991616 2025-10-23,13:29:28.000,296,11021249,12405,0,1761226167,13004.379374830001,40.33716573000129,53342.90690328001 2025-10-23,13:29:29.000,296,11021163,12365,0,1761226168,13004.399583760001,40.35126399000001,53342.93485176001 2025-10-23,13:29:30.000,296,11021189,12485,0,1761226169,13004.514101029992,40.33011660000193,53342.89991616 2025-10-23,13:29:31.000,296,11021234,12485,0,1761226170,13004.541046270002,40.35126399000001,53342.90690328001 2025-10-23,13:29:32.000,296,11021147,12285,0,1761226171,13004.554518889992,40.33011660000193,53342.87196768 2025-10-23,13:29:33.000,296,11021250,12405,0,1761226172,13004.514101029992,40.33011660000193,53342.83703208001 2025-10-23,13:29:34.000,296,11021164,12485,0,1761226173,13004.635354609993,40.33011660000193,53342.85799344 2025-10-23,13:29:35.000,296,11021266,12365,0,1761226174,13004.615145679993,40.358313119999366,53342.892929040005 2025-10-23,13:29:36.000,296,11021248,12285,0,1761226175,13004.621881990002,40.34421486000065,53342.8789548 2025-10-23,13:29:37.000,296,11021200,12645,0,1761226176,13004.648827229998,40.37946051000472,53342.88594192001 2025-10-23,13:29:38.000,296,11021281,12285,0,1761226177,13004.642090920002,40.358313119999366,53342.8789548 2025-10-23,13:29:39.000,296,11021231,12245,0,1761226178,13004.682508780003,40.35126399000001,53342.91389040001 2025-10-23,13:29:40.000,296,11021231,12165,0,1761226179,13004.682508780003,40.4006079000028,53342.87196768 2025-10-23,13:29:41.000,296,11021225,12445,0,1761226180,13004.722926639988,40.421755290000874,53342.91389040001 2025-10-23,13:29:42.000,296,11021256,12405,0,1761226181,13004.776817119993,40.4006079000028,53342.91389040001 2025-10-23,13:29:43.000,296,11021266,12125,0,1761226182,13004.763344499988,40.365362249998725,53342.89991616 2025-10-23,13:29:44.000,296,11021187,12405,0,1761226183,13004.729662949998,40.4006079000028,53342.91389040001 2025-10-23,13:29:45.000,296,11021279,12245,0,1761226184,13004.763344499988,40.49224659000174,53342.91389040001 2025-10-23,13:29:46.000,296,11021195,12445,0,1761226185,13004.803762359988,40.534541369997896,53342.85100632 2025-10-23,13:29:47.000,296,11021189,12485,0,1761226186,13004.844180219989,40.4992957200011,53342.87196768 2025-10-23,13:29:48.000,296,11021239,12445,0,1761226187,13004.797026049993,40.51339397999982,53342.892929040005 2025-10-23,13:29:49.000,296,11021254,12445,0,1761226188,13004.776817119993,40.54863963000389,53342.92087752 2025-10-23,13:29:50.000,296,11021161,12525,0,1761226189,13004.864389149989,40.590934410000045,53342.89991616 2025-10-23,13:29:51.000,296,11021219,12405,0,1761226190,13004.877861769994,40.647327450002194,53342.91389040001 2025-10-23,13:29:52.000,296,11021206,12485,0,1761226191,13004.898070699994,40.66142571000091,53342.93485176001 2025-10-23,13:29:53.000,296,11021205,12365,0,1761226192,13004.891334389999,40.65437658000155,53342.892929040005 2025-10-23,13:29:54.000,296,11021177,12285,0,1761226193,13004.864389149989,40.69667135999771,53342.92786464 2025-10-23,13:29:55.000,296,11021203,12405,0,1761226194,13004.904807009989,40.7460152700005,53342.95581312001 2025-10-23,13:29:56.000,296,11021172,12525,0,1761226195,13004.938488559994,40.78126092000457,53342.941838880004 2025-10-23,13:29:57.000,296,11021147,12445,0,1761226196,13004.891334389999,40.8447030899988,53342.89991616 2025-10-23,13:29:58.000,296,11021220,12325,0,1761226197,13004.938488559994,40.85175221999816,53342.95581312001 2025-10-23,13:29:59.000,296,11021215,12525,0,1761226198,13004.972170109999,40.85175221999816,53343.011710080005 2025-10-23,13:30:00.000,296,11021188,12285,0,1761226199,13004.98564272999,40.8447030899988,53342.99074872 2025-10-23,13:30:01.000,296,11021254,12485,0,1761226200,13004.972170109999,40.865850480004156,53343.00472296001 2025-10-23,13:30:02.000,296,11021223,12285,0,1761226201,13004.999115349994,40.92929264999839,53343.02568432 2025-10-23,13:30:03.000,296,11021202,12685,0,1761226202,13005.02606058999,41.006833079998614,53342.99074872 2025-10-23,13:30:04.000,296,11021189,12605,0,1761226203,13005.06647844999,41.01388220999797,53343.03965856 2025-10-23,13:30:05.000,296,11021212,12285,0,1761226204,13005.08668737999,40.97158743000182,53343.02568432 2025-10-23,13:30:06.000,296,11021202,12325,0,1761226205,13005.05300583,41.02798047000397,53343.05363280001 2025-10-23,13:30:07.000,296,11021220,12445,0,1761226206,13005.039533209994,41.02093134000461,53343.0186972 2025-10-23,13:30:08.000,296,11021258,12325,0,1761226207,13005.059742139994,41.056176990001404,53343.060619920005 2025-10-23,13:30:09.000,296,11021195,12325,0,1761226208,13005.13384155,41.0914226399982,53343.07459416001 2025-10-23,13:30:10.000,296,11021197,12445,0,1761226209,13005.09342369,41.098471770004835,53343.04664568 2025-10-23,13:30:11.000,296,11021225,12405,0,1761226210,13005.100159999995,41.11257003000355,53343.08158128001 2025-10-23,13:30:12.000,296,11021208,12605,0,1761226211,13005.079951069994,41.11961916000291,53343.08158128001 2025-10-23,13:30:13.000,296,11021208,12365,0,1761226212,13005.120368929995,41.11257003000355,53343.130491120006 2025-10-23,13:30:14.000,296,11021131,12405,0,1761226213,13005.06647844999,41.15486480999971,53343.109529760004 2025-10-23,13:30:15.000,296,11021185,12645,0,1761226214,13005.04626951999,41.239454369999294,53343.09555552 2025-10-23,13:30:16.000,296,11021146,12365,0,1761226215,13005.079951069994,41.25355262999801,53343.09555552 2025-10-23,13:30:17.000,296,11021183,12405,0,1761226216,13005.09342369,41.30994567000016,53343.10254264001 2025-10-23,13:30:18.000,296,11021242,12365,0,1761226217,13005.120368929995,41.3028965400008,53343.10254264001 2025-10-23,13:30:19.000,296,11021194,12405,0,1761226218,13005.140577859995,41.32404392999888,53343.13747824 2025-10-23,13:30:20.000,296,11021246,12485,0,1761226219,13005.160786789995,41.29584741000144,53343.10254264001 2025-10-23,13:30:21.000,296,11021170,12565,0,1761226220,13005.160786789995,41.32404392999888,53343.130491120006 2025-10-23,13:30:22.000,296,11021213,12285,0,1761226221,13005.201204649995,41.39453522999975,53343.130491120006 2025-10-23,13:30:23.000,296,11021248,12325,0,1761226222,13005.22814988999,41.450928270001896,53343.11651688 2025-10-23,13:30:24.000,296,11021193,12285,0,1761226223,13005.28877667999,41.507321310004045,53343.15145248001 2025-10-23,13:30:25.000,296,11021245,12445,0,1761226224,13005.29551299,41.457977400001255,53343.14446536 2025-10-23,13:30:26.000,296,11021229,12485,0,1761226225,13005.282040369995,41.450928270001896,53343.17241384001 2025-10-23,13:30:27.000,296,11021260,12205,0,1761226226,13005.31572192,41.48617391999869,53343.14446536 2025-10-23,13:30:28.000,296,11021197,12405,0,1761226227,13005.39655764,41.507321310004045,53343.17241384001 2025-10-23,13:30:29.000,296,11021227,12365,0,1761226228,13005.423502879996,41.507321310004045,53343.12350400001 2025-10-23,13:30:30.000,296,11021262,12325,0,1761226229,13005.38982132999,41.500272180004686,53343.179400960005 2025-10-23,13:30:31.000,296,11021221,12205,0,1761226230,13005.37634871,41.58486174000427,53343.15145248001 2025-10-23,13:30:32.000,296,11021235,12285,0,1761226231,13005.450448119991,41.627156520000426,53343.27023352001 2025-10-23,13:30:33.000,296,11021265,12285,0,1761226232,13005.511074909991,41.52846870000212,53343.1933752 2025-10-23,13:30:34.000,296,11021245,12285,0,1761226233,13005.450448119991,41.514370440003404,53343.2632464 2025-10-23,13:30:35.000,296,11021251,12405,0,1761226234,13005.463920739996,41.58486174000427,53343.2632464 2025-10-23,13:30:36.000,296,11021267,12285,0,1761226235,13005.497602290001,41.627156520000426,53343.22132368001 2025-10-23,13:30:37.000,296,11021194,12245,0,1761226236,13005.564965389996,41.6483039099985,53343.27023352001 2025-10-23,13:30:38.000,296,11021249,12285,0,1761226237,13005.605383249997,41.61305826000171,53343.31215624 2025-10-23,13:30:39.000,296,11021222,12485,0,1761226238,13005.551492769991,41.627156520000426,53343.2632464 2025-10-23,13:30:40.000,296,11021281,12485,0,1761226239,13005.517811220001,41.6624021700045,53343.30516912 2025-10-23,13:30:41.000,296,11021242,12685,0,1761226240,13005.558229080001,41.676500430003216,53343.298182000006 2025-10-23,13:30:42.000,296,11021198,12725,0,1761226241,13005.605383249997,41.690598690001934,53343.30516912 2025-10-23,13:30:43.000,296,11021192,12405,0,1761226242,13005.591910629992,41.60600913000235,53343.298182000006 2025-10-23,13:30:44.000,296,11021196,12245,0,1761226243,13005.571701699992,41.627156520000426,53343.34010472001 2025-10-23,13:30:45.000,296,11021218,12205,0,1761226244,13005.538020150001,41.66945130000386,53343.347091840005 2025-10-23,13:30:46.000,296,11021244,12205,0,1761226245,13005.605383249997,41.78223738000088,53343.31914336001 2025-10-23,13:30:47.000,296,11021177,12485,0,1761226246,13005.672746349992,41.76813912000216,53343.37504032 2025-10-23,13:30:48.000,296,11021281,12445,0,1761226247,13005.598646940001,41.70469695000065,53343.37504032 2025-10-23,13:30:49.000,296,11021232,12325,0,1761226248,13005.571701699992,41.6624021700045,53343.36805320001 2025-10-23,13:30:50.000,296,11021266,12565,0,1761226249,13005.564965389996,41.76813912000216,53343.40997592001 2025-10-23,13:30:51.000,296,11021212,12405,0,1761226250,13005.625592179997,41.7963356399996,53343.42395016 2025-10-23,13:30:52.000,296,11021220,12285,0,1761226251,13005.639064800002,41.74699173000408,53343.41696304001 2025-10-23,13:30:53.000,296,11021229,12485,0,1761226252,13005.578438010001,41.72584433999873,53343.42395016 2025-10-23,13:30:54.000,296,11021239,12485,0,1761226253,13005.551492769991,41.83863042000303,53343.42395016 2025-10-23,13:30:55.000,296,11021222,12285,0,1761226254,13005.585174319996,41.909121720003895,53343.41696304001 2025-10-23,13:30:56.000,296,11021224,12325,0,1761226255,13005.639064800002,41.909121720003895,53343.38901456001 2025-10-23,13:30:57.000,296,11021218,12365,0,1761226256,13005.652537419992,41.88092519999918,53343.41696304001 2025-10-23,13:30:58.000,296,11021194,12365,0,1761226257,13005.632328489992,41.83158129000367,53343.42395016 2025-10-23,13:30:59.000,296,11021244,12325,0,1761226258,13005.639064800002,41.873876069999824,53343.444911520004 2025-10-23,13:31:00.000,296,11021191,12205,0,1761226259,13005.672746349992,41.95141650000005,53343.45189864 2025-10-23,13:31:01.000,296,11021208,12285,0,1761226260,13005.699691590002,41.916170850003255,53343.45189864 2025-10-23,13:31:02.000,296,11021187,12645,0,1761226261,13005.726636829997,41.88797432999854,53343.47984712 2025-10-23,13:31:03.000,296,11021212,12325,0,1761226262,13005.719900520002,41.859777810001106,53343.444911520004 2025-10-23,13:31:04.000,296,11021165,12485,0,1761226263,13005.692955279992,41.909121720003895,53343.45888576001 2025-10-23,13:31:05.000,296,11021163,12645,0,1761226264,13005.767054689997,41.96551475999877,53343.50779560001 2025-10-23,13:31:06.000,296,11021278,12325,0,1761226265,13005.713164209992,41.88092519999918,53343.42395016 2025-10-23,13:31:07.000,296,11021181,12565,0,1761226266,13005.800736240002,41.8950234599979,53343.55670544001 2025-10-23,13:31:08.000,296,11021215,12565,0,1761226267,13005.760318380002,41.810433899998316,53343.514782720005 2025-10-23,13:31:09.000,296,11021166,12405,0,1761226268,13005.760318380002,41.88797432999854,53343.52176984 2025-10-23,13:31:10.000,296,11021184,12325,0,1761226269,13005.800736240002,41.84567955000239,53343.54971832 2025-10-23,13:31:11.000,296,11021191,12205,0,1761226270,13005.787263619997,41.873876069999824,53343.514782720005 2025-10-23,13:31:12.000,296,11021149,12205,0,1761226271,13005.807472549997,41.83158129000367,53343.50080848 2025-10-23,13:31:13.000,296,11021207,12245,0,1761226272,13005.767054689997,41.810433899998316,53343.53574408001 2025-10-23,13:31:14.000,296,11021225,12285,0,1761226273,13005.719900520002,41.810433899998316,53343.514782720005 2025-10-23,13:31:15.000,296,11021234,12565,0,1761226274,13005.746845759997,41.82453216000431,53343.465872880006 2025-10-23,13:31:16.000,296,11021185,12445,0,1761226275,13005.753582069992,41.7963356399996,53343.55670544001 2025-10-23,13:31:17.000,296,11021185,12485,0,1761226276,13005.713164209992,41.80338476999896,53343.49382136 2025-10-23,13:31:18.000,296,11021219,12525,0,1761226277,13005.719900520002,41.7963356399996,53343.54971832 2025-10-23,13:31:19.000,296,11021268,12445,0,1761226278,13005.706427899997,41.78223738000088,53343.59862816 2025-10-23,13:31:20.000,296,11021203,12285,0,1761226279,13005.659273730002,41.75404086000344,53343.59164104 2025-10-23,13:31:21.000,296,11021220,12285,0,1761226280,13005.639064800002,41.78223738000088,53343.59862816 2025-10-23,13:31:22.000,296,11021181,12325,0,1761226281,13005.639064800002,41.810433899998316,53343.59164104 2025-10-23,13:31:23.000,296,11021171,12325,0,1761226282,13005.672746349992,41.78928651000024,53343.59164104 2025-10-23,13:31:24.000,296,11021247,12445,0,1761226283,13005.639064800002,41.76813912000216,53343.59164104 2025-10-23,13:31:25.000,296,11021206,12325,0,1761226284,13005.598646940001,41.76813912000216,53343.54971832 2025-10-23,13:31:26.000,296,11021214,12645,0,1761226285,13005.558229080001,41.72584433999873,53343.54971832 2025-10-23,13:31:27.000,296,11021176,12645,0,1761226286,13005.591910629992,41.77518825000152,53343.58465392001 2025-10-23,13:31:28.000,296,11021199,12405,0,1761226287,13005.598646940001,41.739942600004724,53343.55670544001 2025-10-23,13:31:29.000,296,11021188,12485,0,1761226288,13005.558229080001,41.73289346999809,53343.59164104 2025-10-23,13:31:30.000,296,11021180,12285,0,1761226289,13005.538020150001,41.75404086000344,53343.563692560005 2025-10-23,13:31:31.000,296,11021228,12365,0,1761226290,13005.591910629992,41.73289346999809,53343.60561528001 2025-10-23,13:31:32.000,296,11021223,12205,0,1761226291,13005.625592179997,41.66945130000386,53343.59164104 2025-10-23,13:31:33.000,296,11021206,12805,0,1761226292,13005.585174319996,41.683549560002575,53343.633563760006 2025-10-23,13:31:34.000,296,11021185,12565,0,1761226293,13005.531283839991,41.6624021700045,53343.59862816 2025-10-23,13:31:35.000,296,11021262,12285,0,1761226294,13005.605383249997,41.59896000000299,53343.633563760006 2025-10-23,13:31:36.000,296,11021227,12485,0,1761226295,13005.578438010001,41.54256696000084,53343.61958952 2025-10-23,13:31:37.000,296,11021218,12405,0,1761226296,13005.558229080001,41.47912478999933,53343.59164104 2025-10-23,13:31:38.000,296,11021250,12485,0,1761226297,13005.490865979991,41.49322304999805,53343.563692560005 2025-10-23,13:31:39.000,296,11021210,12445,0,1761226298,13005.497602290001,41.465026530000614,53343.54971832 2025-10-23,13:31:40.000,296,11021229,12485,0,1761226299,13005.470657049991,41.42978088000382,53343.53574408001 2025-10-23,13:31:41.000,296,11021208,12445,0,1761226300,13005.423502879996,41.401584359999106,53343.54971832 2025-10-23,13:31:42.000,296,11021222,12365,0,1761226301,13005.403293949996,41.38748610000039,53343.58465392001 2025-10-23,13:31:43.000,296,11021221,12365,0,1761226302,13005.41676657,41.42273175000446,53343.55670544001 2025-10-23,13:31:44.000,296,11021175,12525,0,1761226303,13005.35613978,41.401584359999106,53343.53574408001 2025-10-23,13:31:45.000,296,11021231,12365,0,1761226304,13005.342667159995,41.38748610000039,53343.59164104 2025-10-23,13:31:46.000,296,11021192,12405,0,1761226305,13005.32919453999,41.32404392999888,53343.58465392001 2025-10-23,13:31:47.000,296,11021223,12445,0,1761226306,13005.302249299995,41.31699479999952,53343.5427312 2025-10-23,13:31:48.000,296,11021238,12325,0,1761226307,13005.22814988999,41.281749150002724,53343.53574408001 2025-10-23,13:31:49.000,296,11021199,12485,0,1761226308,13005.2348862,41.29584741000144,53343.55670544001 2025-10-23,13:31:50.000,296,11021222,12445,0,1761226309,13005.16752309999,41.3028965400008,53343.5427312 2025-10-23,13:31:51.000,296,11021272,12485,0,1761226310,13005.140577859995,41.267650890004006,53343.514782720005 2025-10-23,13:31:52.000,296,11021246,12485,0,1761226311,13005.12710523999,41.24650349999865,53343.53574408001 2025-10-23,13:31:53.000,296,11021245,12485,0,1761226312,13005.120368929995,41.30994567000016,53343.514782720005 2025-10-23,13:31:54.000,296,11021146,12525,0,1761226313,13005.08668737999,41.3028965400008,53343.54971832 2025-10-23,13:31:55.000,296,11021187,12325,0,1761226314,13005.07321476,41.24650349999865,53343.47286 2025-10-23,13:31:56.000,296,11021234,12045,0,1761226315,13005.00585165999,41.218306980001216,53343.465872880006 2025-10-23,13:31:57.000,296,11021208,12325,0,1761226316,13005.05300583,41.19715959000314,53343.50779560001 2025-10-23,13:31:58.000,296,11021199,12445,0,1761226317,13004.96543379999,41.274700020003365,53343.47984712 2025-10-23,13:31:59.000,296,11021228,12685,0,1761226318,13004.972170109999,41.31699479999952,53343.49382136 2025-10-23,13:32:00.000,296,11021194,12285,0,1761226319,13004.98564272999,41.26060176000465,53343.47286 2025-10-23,13:32:01.000,296,11021195,12645,0,1761226320,13004.96543379999,41.21125785000186,53343.47286 2025-10-23,13:32:02.000,296,11021192,12445,0,1761226321,13004.898070699994,41.2042087200025,53343.444911520004 2025-10-23,13:32:03.000,296,11021228,12445,0,1761226322,13004.898070699994,41.274700020003365,53343.50779560001 2025-10-23,13:32:04.000,296,11021215,12365,0,1761226323,13004.918279629994,41.168963069998426,53343.49382136 2025-10-23,13:32:05.000,296,11021229,12525,0,1761226324,13004.931752249999,41.098471770004835,53343.45888576001 2025-10-23,13:32:06.000,296,11021171,12245,0,1761226325,13004.823971289989,41.11257003000355,53343.45189864 2025-10-23,13:32:07.000,296,11021215,12485,0,1761226326,13004.803762359988,41.168963069998426,53343.41696304001 2025-10-23,13:32:08.000,296,11021212,12525,0,1761226327,13004.871125459998,41.19011046000378,53343.43792440001 2025-10-23,13:32:09.000,296,11021202,12365,0,1761226328,13004.850916529998,41.105520900004194,53343.43093728 2025-10-23,13:32:10.000,296,11021182,12285,0,1761226329,13004.790289739998,41.06322612000076,53343.42395016 2025-10-23,13:32:11.000,296,11021198,12325,0,1761226330,13004.716190329993,41.15486480999971,53343.36106608 2025-10-23,13:32:12.000,296,11021207,12485,0,1761226331,13004.756608189993,41.225356110000575,53343.4029888 2025-10-23,13:32:13.000,296,11021213,12565,0,1761226332,13004.776817119993,41.12666829000227,53343.40997592001 2025-10-23,13:32:14.000,296,11021227,12365,0,1761226333,13004.736399259993,41.02093134000461,53343.42395016 2025-10-23,13:32:15.000,296,11021240,12485,0,1761226334,13004.642090920002,41.042078730002686,53343.40997592001 2025-10-23,13:32:16.000,296,11021208,12365,0,1761226335,13004.642090920002,41.12666829000227,53343.4029888 2025-10-23,13:32:17.000,296,11021189,12445,0,1761226336,13004.689245089998,41.105520900004194,53343.347091840005 2025-10-23,13:32:18.000,296,11021195,12365,0,1761226337,13004.662299850002,41.049127860002045,53343.38901456001 2025-10-23,13:32:19.000,296,11021189,12325,0,1761226338,13004.615145679993,41.042078730002686,53343.36106608 2025-10-23,13:32:20.000,296,11021219,12525,0,1761226339,13004.601673060002,41.0914226399982,53343.36106608 2025-10-23,13:32:21.000,296,11021199,12405,0,1761226340,13004.594936749992,41.06322612000076,53343.32613048 2025-10-23,13:32:22.000,296,11021234,12205,0,1761226341,13004.554518889992,41.03502960000333,53343.30516912 2025-10-23,13:32:23.000,296,11021184,12405,0,1761226342,13004.527573649997,41.01388220999797,53343.347091840005 2025-10-23,13:32:24.000,296,11021217,12605,0,1761226343,13004.514101029992,41.056176990001404,53343.34010472001 2025-10-23,13:32:25.000,296,11021173,12645,0,1761226344,13004.527573649997,41.0914226399982,53343.347091840005 2025-10-23,13:32:26.000,296,11021197,12325,0,1761226345,13004.514101029992,41.056176990001404,53343.30516912 2025-10-23,13:32:27.000,296,11021226,12285,0,1761226346,13004.460210550002,41.03502960000333,53343.24927216001 2025-10-23,13:32:28.000,296,11021222,12405,0,1761226347,13004.440001620002,41.03502960000333,53343.31914336001 2025-10-23,13:32:29.000,296,11021203,12205,0,1761226348,13004.386111139997,41.13371742000163,53343.30516912 2025-10-23,13:32:30.000,296,11021228,12565,0,1761226349,13004.440001620002,41.11961916000291,53343.31215624 2025-10-23,13:32:31.000,296,11021204,12525,0,1761226350,13004.473683169992,41.0914226399982,53343.29119488001 2025-10-23,13:32:32.000,296,11021229,12365,0,1761226351,13004.446737929997,41.049127860002045,53343.27023352001 2025-10-23,13:32:33.000,296,11021140,12565,0,1761226352,13004.413056379992,41.056176990001404,53343.298182000006 2025-10-23,13:32:34.000,296,11021214,12245,0,1761226353,13004.399583760001,41.14076655000099,53343.31914336001 2025-10-23,13:32:35.000,296,11021276,12365,0,1761226354,13004.406320069997,41.13371742000163,53343.24927216001 2025-10-23,13:32:36.000,296,11021242,12565,0,1761226355,13004.440001620002,41.11961916000291,53343.298182000006 2025-10-23,13:32:37.000,296,11021225,12405,0,1761226356,13004.453474239992,41.07027525000012,53343.23529792 2025-10-23,13:32:38.000,296,11021195,12365,0,1761226357,13004.426528999997,41.042078730002686,53343.298182000006 2025-10-23,13:32:39.000,296,11021241,12605,0,1761226358,13004.406320069997,41.08437350999884,53343.2632464 2025-10-23,13:32:40.000,296,11021239,12365,0,1761226359,13004.399583760001,41.16191393999907,53343.28420776 2025-10-23,13:32:41.000,296,11021201,12485,0,1761226360,13004.453474239992,41.105520900004194,53343.27023352001 2025-10-23,13:32:42.000,296,11021247,12365,0,1761226361,13004.493892099992,41.06322612000076,53343.24927216001 2025-10-23,13:32:43.000,296,11021242,12485,0,1761226362,13004.493892099992,41.02093134000461,53343.24927216001 2025-10-23,13:32:44.000,296,11021154,12525,0,1761226363,13004.413056379992,41.02798047000397,53343.228310800005 2025-10-23,13:32:45.000,296,11021240,12405,0,1761226364,13004.392847449992,41.07732437999948,53343.20734944 2025-10-23,13:32:46.000,296,11021241,12445,0,1761226365,13004.487155789997,41.07732437999948,53343.24228504001 2025-10-23,13:32:47.000,296,11021193,12645,0,1761226366,13004.487155789997,41.07027525000012,53343.21433656 2025-10-23,13:32:48.000,296,11021251,12445,0,1761226367,13004.493892099992,40.97863656000118,53343.228310800005 2025-10-23,13:32:49.000,296,11021176,12285,0,1761226368,13004.453474239992,40.999783949999255,53343.21433656 2025-10-23,13:32:50.000,296,11021165,12285,0,1761226369,13004.453474239992,40.97863656000118,53343.27023352001 2025-10-23,13:32:51.000,296,11021189,12285,0,1761226370,13004.406320069997,40.94339091000438,53343.24927216001 2025-10-23,13:32:52.000,296,11021233,12405,0,1761226371,13004.386111139997,40.9574891700031,53343.25625928 2025-10-23,13:32:53.000,296,11021191,12525,0,1761226372,13004.433265309992,41.02093134000461,53343.28420776 2025-10-23,13:32:54.000,296,11021231,12365,0,1761226373,13004.413056379992,40.9574891700031,53343.24228504001 2025-10-23,13:32:55.000,296,11021224,12325,0,1761226374,13004.345693279996,40.89404700000159,53343.2632464 2025-10-23,13:32:56.000,296,11021199,12365,0,1761226375,13004.298539110001,40.92224351999903,53343.24927216001 2025-10-23,13:32:57.000,296,11021206,12365,0,1761226376,13004.345693279996,40.94339091000438,53343.24228504001 2025-10-23,13:32:58.000,296,11021175,12405,0,1761226377,13004.345693279996,40.88699787000223,53343.24228504001 2025-10-23,13:32:59.000,296,11021201,12405,0,1761226378,13004.21770339,40.89404700000159,53343.22132368001 2025-10-23,13:33:00.000,296,11021195,12405,0,1761226379,13004.184021839996,40.90814526000031,53343.21433656 2025-10-23,13:33:01.000,296,11021249,12485,0,1761226380,13004.278330180001,40.92929264999839,53343.21433656 2025-10-23,13:33:02.000,296,11021169,12485,0,1761226381,13004.264857559996,40.80945744000201,53343.23529792 2025-10-23,13:33:03.000,296,11021258,12365,0,1761226382,13004.17054921999,40.823555700000725,53343.20036232001 2025-10-23,13:33:04.000,296,11021221,12405,0,1761226383,13004.13686767,40.88699787000223,53343.25625928 2025-10-23,13:33:05.000,296,11021211,12445,0,1761226384,13004.143603979996,40.89404700000159,53343.1933752 2025-10-23,13:33:06.000,296,11021233,12365,0,1761226385,13004.1570766,40.879948740002874,53343.14446536 2025-10-23,13:33:07.000,296,11021218,12445,0,1761226386,13004.09644981,40.8447030899988,53343.1584396 2025-10-23,13:33:08.000,296,11021185,12365,0,1761226387,13004.10992242999,40.89404700000159,53343.18638808 2025-10-23,13:33:09.000,296,11021217,12285,0,1761226388,13004.143603979996,40.872899610003515,53343.21433656 2025-10-23,13:33:10.000,296,11021220,12445,0,1761226389,13004.123395049995,40.78126092000457,53343.1584396 2025-10-23,13:33:11.000,296,11021250,12405,0,1761226390,13004.05603195,40.80240831000265,53343.179400960005 2025-10-23,13:33:12.000,296,11021200,12285,0,1761226391,13004.082977189995,40.83765395999944,53343.17241384001 2025-10-23,13:33:13.000,296,11021206,12485,0,1761226392,13004.08971349999,40.80945744000201,53343.1584396 2025-10-23,13:33:14.000,296,11021165,12645,0,1761226393,13004.082977189995,40.78126092000457,53343.15145248001 2025-10-23,13:33:15.000,296,11021187,12405,0,1761226394,13004.042559329995,40.80240831000265,53343.1584396 2025-10-23,13:33:16.000,296,11021173,12485,0,1761226395,13004.03582302,40.80945744000201,53343.13747824 2025-10-23,13:33:17.000,296,11021239,12285,0,1761226396,13004.022350399995,40.78831005000393,53343.12350400001 2025-10-23,13:33:18.000,296,11021233,12485,0,1761226397,13004.04929563999,40.73896614000114,53343.130491120006 2025-10-23,13:33:19.000,296,11021238,12445,0,1761226398,13004.04929563999,40.7460152700005,53343.0885684 2025-10-23,13:33:20.000,296,11021168,12285,0,1761226399,13004.022350399995,40.73896614000114,53343.130491120006 2025-10-23,13:33:21.000,296,11021246,12285,0,1761226400,13004.00887777999,40.7107696200037,53343.12350400001 2025-10-23,13:33:22.000,296,11021206,12365,0,1761226401,13003.96845991999,40.66847484000027,53343.11651688 2025-10-23,13:33:23.000,296,11021230,12365,0,1761226402,13003.94825098999,40.73896614000114,53343.14446536 2025-10-23,13:33:24.000,296,11021241,12325,0,1761226403,13003.97519623,40.767162659998576,53343.13747824 2025-10-23,13:33:25.000,296,11021246,12365,0,1761226404,13003.97519623,40.73896614000114,53343.07459416001 2025-10-23,13:33:26.000,296,11021265,12445,0,1761226405,13003.96845991999,40.68962222999835,53343.11651688 2025-10-23,13:33:27.000,296,11021194,12325,0,1761226406,13003.97519623,40.66142571000091,53343.07459416001 2025-10-23,13:33:28.000,296,11021219,12285,0,1761226407,13003.97519623,40.66847484000027,53343.109529760004 2025-10-23,13:33:29.000,296,11021207,12325,0,1761226408,13003.961723609995,40.67552396999963,53343.0885684 2025-10-23,13:33:30.000,296,11021237,12405,0,1761226409,13003.981932539995,40.61208179999812,53343.13747824 2025-10-23,13:33:31.000,296,11021198,12485,0,1761226410,13003.981932539995,40.633229190003476,53343.05363280001 2025-10-23,13:33:32.000,296,11021224,12685,0,1761226411,13004.002141469995,40.640278320002835,53343.03267144001 2025-10-23,13:33:33.000,296,11021230,12365,0,1761226412,13003.99540516,40.65437658000155,53343.05363280001 2025-10-23,13:33:34.000,296,11021222,12405,0,1761226413,13003.99540516,40.69667135999771,53343.02568432 2025-10-23,13:33:35.000,296,11021254,12645,0,1761226414,13004.06950456999,40.70372049000434,53343.03965856 2025-10-23,13:33:36.000,296,11021231,12245,0,1761226415,13004.062768259995,40.583885280000686,53343.109529760004 2025-10-23,13:33:37.000,296,11021232,12285,0,1761226416,13003.98866884999,40.61208179999812,53343.04664568 2025-10-23,13:33:38.000,296,11021209,12405,0,1761226417,13003.96845991999,40.62618006000412,53343.03965856 2025-10-23,13:33:39.000,296,11021269,12325,0,1761226418,13003.99540516,40.647327450002194,53343.109529760004 2025-10-23,13:33:40.000,296,11021258,12325,0,1761226419,13004.05603195,40.583885280000686,53343.08158128001 2025-10-23,13:33:41.000,296,11021231,12285,0,1761226420,13003.98866884999,40.534541369997896,53343.04664568 2025-10-23,13:33:42.000,296,11021227,12725,0,1761226421,13003.90783312999,40.61208179999812,53343.03965856 2025-10-23,13:33:43.000,296,11021237,12485,0,1761226422,13003.96845991999,40.68962222999835,53343.07459416001 2025-10-23,13:33:44.000,296,11021221,12405,0,1761226423,13004.042559329995,40.61913093000476,53343.08158128001 2025-10-23,13:33:45.000,296,11021203,12445,0,1761226424,13004.01561409,40.48519746000238,53343.04664568 2025-10-23,13:33:46.000,296,11021243,12525,0,1761226425,13003.90783312999,40.54159050000453,53343.060619920005 2025-10-23,13:33:47.000,296,11021265,12405,0,1761226426,13003.88762419999,40.633229190003476,53343.09555552 2025-10-23,13:33:48.000,296,11021270,12485,0,1761226427,13004.002141469995,40.61913093000476,53343.07459416001 2025-10-23,13:33:49.000,296,11021270,12445,0,1761226428,13003.92804205999,40.464050070004305,53343.0885684 2025-10-23,13:33:50.000,296,11021247,12205,0,1761226429,13003.85394265,40.4992957200011,53343.0885684 2025-10-23,13:33:51.000,296,11021229,12285,0,1761226430,13003.800052169994,40.605032669998764,53343.05363280001 2025-10-23,13:33:52.000,296,11021218,12445,0,1761226431,13003.87415158,40.61208179999812,53343.07459416001 2025-10-23,13:33:53.000,296,11021226,12325,0,1761226432,13003.90783312999,40.4992957200011,53343.0885684 2025-10-23,13:33:54.000,296,11021243,12525,0,1761226433,13003.82699740999,40.47814833000302,53343.10254264001 2025-10-23,13:33:55.000,296,11021271,12445,0,1761226434,13003.793315859999,40.54159050000453,53343.09555552 2025-10-23,13:33:56.000,296,11021243,12405,0,1761226435,13003.813524789999,40.56978702000197,53343.14446536 2025-10-23,13:33:57.000,296,11021212,12285,0,1761226436,13003.860678959994,40.54863963000389,53343.04664568 2025-10-23,13:33:58.000,296,11021231,12125,0,1761226437,13003.86741526999,40.52044310999918,53343.060619920005 2025-10-23,13:33:59.000,296,11021258,12365,0,1761226438,13003.813524789999,40.43585354999959,53343.109529760004 2025-10-23,13:34:00.000,296,11021216,12485,0,1761226439,13003.74616168999,40.47814833000302,53343.07459416001 2025-10-23,13:34:01.000,296,11021214,12645,0,1761226440,13003.76637061999,40.52749223999854,53343.05363280001 2025-10-23,13:34:02.000,296,11021191,12285,0,1761226441,13003.84720633999,40.61208179999812,53343.08158128001 2025-10-23,13:34:03.000,296,11021263,12205,0,1761226442,13003.860678959994,40.4992957200011,53343.07459416001 2025-10-23,13:34:04.000,296,11021268,12325,0,1761226443,13003.86741526999,40.45700093999767,53343.09555552 2025-10-23,13:34:05.000,296,11021243,12525,0,1761226444,13003.813524789999,40.44290267999895,53343.05363280001 2025-10-23,13:34:06.000,296,11021228,12445,0,1761226445,13003.800052169994,40.48519746000238,53343.07459416001 2025-10-23,13:34:07.000,296,11021304,12525,0,1761226446,13003.83373372,40.56273789000261,53343.02568432 2025-10-23,13:34:08.000,296,11021214,12605,0,1761226447,13003.89436051,40.4992957200011,53343.07459416001 2025-10-23,13:34:09.000,296,11021243,12325,0,1761226448,13003.93477837,40.37946051000472,53343.06760704 2025-10-23,13:34:10.000,296,11021239,12645,0,1761226449,13003.90783312999,40.35126399000001,53343.03965856 2025-10-23,13:34:11.000,296,11021253,12445,0,1761226450,13003.820261099994,40.44290267999895,53343.04664568 2025-10-23,13:34:12.000,296,11021249,12405,0,1761226451,13003.87415158,40.55568876000325,53343.08158128001 2025-10-23,13:34:13.000,296,11021287,12485,0,1761226452,13004.002141469995,40.45700093999767,53343.07459416001 2025-10-23,13:34:14.000,296,11021274,12485,0,1761226453,13004.05603195,40.32306747000257,53343.13747824 2025-10-23,13:34:15.000,296,11021265,12765,0,1761226454,13003.96845991999,40.27372355999978,53343.10254264001 2025-10-23,13:34:16.000,296,11021223,12525,0,1761226455,13003.90783312999,40.33011660000193,53343.05363280001 2025-10-23,13:34:17.000,296,11021230,12445,0,1761226456,13003.901096819995,40.421755290000874,53343.06760704 2025-10-23,13:34:18.000,296,11021234,12405,0,1761226457,13003.941514679995,40.44995180999831,53343.109529760004 2025-10-23,13:34:19.000,296,11021225,12525,0,1761226458,13004.00887777999,40.407657030002156,53343.060619920005 2025-10-23,13:34:20.000,296,11021252,12245,0,1761226459,13004.04929563999,40.31601834000321,53343.060619920005 2025-10-23,13:34:21.000,296,11021240,12525,0,1761226460,13003.98866884999,40.26667443000042,53343.09555552 2025-10-23,13:34:22.000,296,11021252,12605,0,1761226461,13003.941514679995,40.32306747000257,53343.04664568 2025-10-23,13:34:23.000,296,11021205,12245,0,1761226462,13003.981932539995,40.358313119999366,53343.130491120006 2025-10-23,13:34:24.000,296,11021289,12605,0,1761226463,13004.062768259995,40.30192008000449,53343.109529760004 2025-10-23,13:34:25.000,296,11021253,12645,0,1761226464,13004.02908670999,40.30192008000449,53343.05363280001 2025-10-23,13:34:26.000,296,11021261,12205,0,1761226465,13003.99540516,40.245527040002344,53343.06760704 2025-10-23,13:34:27.000,296,11021238,12405,0,1761226466,13004.01561409,40.28077268999914,53343.09555552 2025-10-23,13:34:28.000,296,11021211,12285,0,1761226467,13004.00887777999,40.238477910002985,53343.17241384001 2025-10-23,13:34:29.000,296,11021227,12285,0,1761226468,13004.042559329995,40.21028138999827,53343.15145248001 2025-10-23,13:34:30.000,296,11021238,12205,0,1761226469,13003.98866884999,40.245527040002344,53343.12350400001 2025-10-23,13:34:31.000,296,11021247,12245,0,1761226470,13003.99540516,40.26667443000042,53343.14446536 2025-10-23,13:34:32.000,296,11021268,12325,0,1761226471,13003.921305749995,40.2525761700017,53343.109529760004 2025-10-23,13:34:33.000,296,11021263,12245,0,1761226472,13003.981932539995,40.21028138999827,53343.13747824 2025-10-23,13:34:34.000,296,11021241,12285,0,1761226473,13004.002141469995,40.224379650004266,53343.12350400001 2025-10-23,13:34:35.000,296,11021281,12445,0,1761226474,13003.941514679995,40.231428780003625,53343.12350400001 2025-10-23,13:34:36.000,296,11021260,12285,0,1761226475,13003.93477837,40.238477910002985,53343.07459416001 2025-10-23,13:34:37.000,296,11021253,12485,0,1761226476,13003.91456944,40.224379650004266,53343.0885684 2025-10-23,13:34:38.000,296,11021193,12285,0,1761226477,13003.941514679995,40.20323225999891,53343.12350400001 2025-10-23,13:34:39.000,296,11021194,12325,0,1761226478,13003.85394265,40.231428780003625,53343.05363280001 2025-10-23,13:34:40.000,296,11021218,12125,0,1761226479,13003.840470029994,40.238477910002985,53343.12350400001 2025-10-23,13:34:41.000,296,11021254,12365,0,1761226480,13003.88762419999,40.2525761700017,53343.0885684 2025-10-23,13:34:42.000,296,11021295,12245,0,1761226481,13003.85394265,40.21733052000491,53343.10254264001 2025-10-23,13:34:43.000,296,11021187,12445,0,1761226482,13003.82699740999,40.196183129999554,53343.1584396 2025-10-23,13:34:44.000,296,11021215,12405,0,1761226483,13003.83373372,40.27372355999978,53343.13747824 2025-10-23,13:34:45.000,296,11021251,12365,0,1761226484,13003.87415158,40.26667443000042,53343.13747824 2025-10-23,13:34:46.000,296,11021178,12365,0,1761226485,13003.83373372,40.26667443000042,53343.16542672 2025-10-23,13:34:47.000,296,11021251,12285,0,1761226486,13003.793315859999,40.29487094999786,53343.11651688 2025-10-23,13:34:48.000,296,11021267,12525,0,1761226487,13003.78657954999,40.32306747000257,53343.130491120006 2025-10-23,13:34:49.000,296,11021183,12525,0,1761226488,13003.800052169994,40.27372355999978,53343.04664568 2025-10-23,13:34:50.000,296,11021218,12525,0,1761226489,13003.800052169994,40.25962530000106,53343.11651688 2025-10-23,13:34:51.000,296,11021243,12605,0,1761226490,13003.793315859999,40.29487094999786,53343.08158128001 2025-10-23,13:34:52.000,296,11021223,12405,0,1761226491,13003.800052169994,40.358313119999366,53343.09555552 2025-10-23,13:34:53.000,296,11021221,12485,0,1761226492,13003.779843239994,40.29487094999786,53343.12350400001 2025-10-23,13:34:54.000,296,11021191,12525,0,1761226493,13003.76637061999,40.31601834000321,53343.11651688 2025-10-23,13:34:55.000,296,11021222,12285,0,1761226494,13003.759634309994,40.32306747000257,53343.13747824 2025-10-23,13:34:56.000,296,11021233,12325,0,1761226495,13003.759634309994,40.358313119999366,53343.130491120006 2025-10-23,13:34:57.000,296,11021270,12405,0,1761226496,13003.78657954999,40.33716573000129,53343.15145248001 2025-10-23,13:34:58.000,296,11021272,12645,0,1761226497,13003.793315859999,40.32306747000257,53343.13747824 2025-10-23,13:34:59.000,296,11021204,12325,0,1761226498,13003.78657954999,40.32306747000257,53343.12350400001 2025-10-23,13:35:00.000,296,11021191,12365,0,1761226499,13003.813524789999,40.28077268999914,53343.17241384001 2025-10-23,13:35:01.000,296,11021165,12685,0,1761226500,13003.793315859999,40.30192008000449,53343.1933752 2025-10-23,13:35:02.000,296,11021173,12445,0,1761226501,13003.793315859999,40.30896921000385,53343.130491120006 2025-10-23,13:35:03.000,296,11021234,12405,0,1761226502,13003.83373372,40.31601834000321,53343.11651688 2025-10-23,13:35:04.000,296,11021229,12445,0,1761226503,13003.813524789999,40.29487094999786,53343.12350400001 2025-10-23,13:35:05.000,296,11021186,12285,0,1761226504,13003.85394265,40.28077268999914,53343.16542672 2025-10-23,13:35:06.000,296,11021191,12285,0,1761226505,13003.85394265,40.27372355999978,53343.11651688 2025-10-23,13:35:07.000,296,11021243,12325,0,1761226506,13003.880887889994,40.238477910002985,53343.179400960005 2025-10-23,13:35:08.000,296,11021185,12445,0,1761226507,13003.82699740999,40.196183129999554,53343.13747824 2025-10-23,13:35:09.000,296,11021184,12805,0,1761226508,13003.78657954999,40.2525761700017,53343.14446536 2025-10-23,13:35:10.000,296,11021207,12365,0,1761226509,13003.84720633999,40.29487094999786,53343.1584396 2025-10-23,13:35:11.000,296,11021182,12365,0,1761226510,13003.87415158,40.182084870000836,53343.1584396 2025-10-23,13:35:12.000,296,11021208,12405,0,1761226511,13003.84720633999,40.13979009000468,53343.20036232001 2025-10-23,13:35:13.000,296,11021173,12405,0,1761226512,13003.773106929999,40.231428780003625,53343.15145248001 2025-10-23,13:35:14.000,296,11021247,12525,0,1761226513,13003.85394265,40.30192008000449,53343.13747824 2025-10-23,13:35:15.000,296,11021183,12445,0,1761226514,13003.85394265,40.10454444000061,53343.17241384001 2025-10-23,13:35:16.000,296,11021192,12405,0,1761226515,13003.779843239994,40.05520052999782,53343.17241384001 2025-10-23,13:35:17.000,296,11021267,12285,0,1761226516,13003.739425379994,40.245527040002344,53343.13747824 2025-10-23,13:35:18.000,296,11021167,12325,0,1761226517,13003.80678847999,40.28077268999914,53343.14446536 2025-10-23,13:35:19.000,296,11021139,12605,0,1761226518,13003.840470029994,40.09749531000125,53343.130491120006 2025-10-23,13:35:20.000,296,11021151,12285,0,1761226519,13003.732689069999,40.05520052999782,53343.18638808 2025-10-23,13:35:21.000,296,11021188,12365,0,1761226520,13003.685534899989,40.29487094999786,53343.13747824 2025-10-23,13:35:22.000,296,11021184,12685,0,1761226521,13003.752897999999,40.365362249998725,53343.12350400001 2025-10-23,13:35:23.000,296,11021207,12525,0,1761226522,13003.860678959994,40.21028138999827,53343.16542672 2025-10-23,13:35:24.000,296,11021291,12325,0,1761226523,13003.820261099994,40.11864269999933,53343.14446536 2025-10-23,13:35:25.000,296,11021226,12325,0,1761226524,13003.739425379994,40.196183129999554,53343.12350400001 2025-10-23,13:35:26.000,296,11021142,12485,0,1761226525,13003.705743829989,40.2878218199985,53343.14446536 2025-10-23,13:35:27.000,296,11021182,12445,0,1761226526,13003.773106929999,40.2878218199985,53343.15145248001 2025-10-23,13:35:28.000,296,11021189,12245,0,1761226527,13003.83373372,40.196183129999554,53343.10254264001 2025-10-23,13:35:29.000,296,11021242,12125,0,1761226528,13003.78657954999,40.2525761700017,53343.14446536 2025-10-23,13:35:30.000,296,11021226,12445,0,1761226529,13003.732689069999,40.31601834000321,53343.12350400001 2025-10-23,13:35:31.000,296,11021168,12365,0,1761226530,13003.80678847999,40.26667443000042,53343.18638808 2025-10-23,13:35:32.000,296,11021248,12605,0,1761226531,13003.84720633999,40.224379650004266,53343.228310800005 2025-10-23,13:35:33.000,296,11021189,12485,0,1761226532,13003.779843239994,40.25962530000106,53343.17241384001 2025-10-23,13:35:34.000,296,11021239,12325,0,1761226533,13003.705743829989,40.34421486000065,53343.1933752 2025-10-23,13:35:35.000,296,11021201,12605,0,1761226534,13003.773106929999,40.4006079000028,53343.16542672 2025-10-23,13:35:36.000,296,11021180,12525,0,1761226535,13003.84720633999,40.2878218199985,53343.17241384001 2025-10-23,13:35:37.000,296,11021180,12525,0,1761226536,13003.800052169994,40.245527040002344,53343.20036232001 2025-10-23,13:35:38.000,296,11021193,12285,0,1761226537,13003.725952759989,40.32306747000257,53343.16542672 2025-10-23,13:35:39.000,296,11021190,12405,0,1761226538,13003.699007519994,40.44290267999895,53343.1584396 2025-10-23,13:35:40.000,296,11021192,12645,0,1761226539,13003.76637061999,40.48519746000238,53343.179400960005 2025-10-23,13:35:41.000,296,11021200,12325,0,1761226540,13003.813524789999,40.365362249998725,53343.14446536 2025-10-23,13:35:42.000,296,11021186,12325,0,1761226541,13003.76637061999,40.32306747000257,53343.14446536 2025-10-23,13:35:43.000,296,11021179,12285,0,1761226542,13003.638380729994,40.414706160001515,53343.130491120006 2025-10-23,13:35:44.000,296,11021259,12365,0,1761226543,13003.685534899989,40.52044310999918,53343.16542672 2025-10-23,13:35:45.000,296,11021169,12285,0,1761226544,13003.719216449994,40.4992957200011,53343.13747824 2025-10-23,13:35:46.000,296,11021231,12285,0,1761226545,13003.759634309994,40.4992957200011,53343.2632464 2025-10-23,13:35:47.000,296,11021174,12605,0,1761226546,13003.645117039989,40.534541369997896,53343.14446536 2025-10-23,13:35:48.000,296,11021132,12245,0,1761226547,13003.678798589994,40.605032669998764,53343.1584396 2025-10-23,13:35:49.000,296,11021275,12445,0,1761226548,13003.719216449994,40.54159050000453,53343.24927216001 2025-10-23,13:35:50.000,296,11021161,12285,0,1761226549,13003.705743829989,40.54159050000453,53343.1584396 2025-10-23,13:35:51.000,296,11021185,12365,0,1761226550,13003.685534899989,40.61913093000476,53343.130491120006 2025-10-23,13:35:52.000,296,11021192,12485,0,1761226551,13003.725952759989,40.7107696200037,53343.12350400001 2025-10-23,13:35:53.000,296,11021192,12165,0,1761226552,13003.739425379994,40.605032669998764,53343.179400960005 2025-10-23,13:35:54.000,296,11021237,12685,0,1761226553,13003.773106929999,40.56273789000261,53343.16542672 2025-10-23,13:35:55.000,296,11021222,12485,0,1761226554,13003.752897999999,40.61913093000476,53343.20734944 2025-10-23,13:35:56.000,296,11021160,12525,0,1761226555,13003.76637061999,40.65437658000155,53343.20734944 2025-10-23,13:35:57.000,296,11021175,12485,0,1761226556,13003.76637061999,40.70372049000434,53343.18638808 2025-10-23,13:35:58.000,296,11021234,12325,0,1761226557,13003.820261099994,40.7107696200037,53343.20734944 2025-10-23,13:35:59.000,296,11021201,12325,0,1761226558,13003.813524789999,40.72486788000242,53343.20036232001 2025-10-23,13:36:00.000,296,11021221,12405,0,1761226559,13003.800052169994,40.70372049000434,53343.12350400001 2025-10-23,13:36:01.000,296,11021124,12685,0,1761226560,13003.80678847999,40.75306439999986,53343.16542672 2025-10-23,13:36:02.000,296,11021235,12325,0,1761226561,13003.820261099994,40.78831005000393,53343.1933752 2025-10-23,13:36:03.000,296,11021157,12365,0,1761226562,13003.820261099994,40.78831005000393,53343.18638808 2025-10-23,13:36:04.000,296,11021215,12365,0,1761226563,13003.82699740999,40.774211789997935,53343.21433656 2025-10-23,13:36:05.000,296,11021214,12525,0,1761226564,13003.800052169994,40.78126092000457,53343.228310800005 2025-10-23,13:36:06.000,296,11021217,12365,0,1761226565,13003.793315859999,40.816506570001366,53343.1933752 2025-10-23,13:36:07.000,296,11021204,12285,0,1761226566,13003.779843239994,40.865850480004156,53343.179400960005 2025-10-23,13:36:08.000,296,11021196,12285,0,1761226567,13003.732689069999,40.89404700000159,53343.13747824 2025-10-23,13:36:09.000,296,11021181,12205,0,1761226568,13003.76637061999,40.90109613000095,53343.22132368001 2025-10-23,13:36:10.000,296,11021172,12325,0,1761226569,13003.759634309994,40.93634177999775,53343.228310800005 2025-10-23,13:36:11.000,296,11021184,12365,0,1761226570,13003.773106929999,40.90814526000031,53343.24228504001 2025-10-23,13:36:12.000,296,11021140,12165,0,1761226571,13003.699007519994,40.97158743000182,53343.20734944 2025-10-23,13:36:13.000,296,11021176,12325,0,1761226572,13003.759634309994,40.992734819999896,53343.277220640004 2025-10-23,13:36:14.000,296,11021132,12565,0,1761226573,13003.800052169994,41.01388220999797,53343.24927216001 2025-10-23,13:36:15.000,296,11021180,12285,0,1761226574,13003.725952759989,41.006833079998614,53343.24228504001 2025-10-23,13:36:16.000,296,11021181,12365,0,1761226575,13003.672062279998,41.056176990001404,53343.23529792 2025-10-23,13:36:17.000,296,11021211,12485,0,1761226576,13003.712480139999,41.13371742000163,53343.20734944 2025-10-23,13:36:18.000,296,11021177,12445,0,1761226577,13003.759634309994,41.14076655000099,53343.23529792 2025-10-23,13:36:19.000,296,11021219,12285,0,1761226578,13003.705743829989,41.098471770004835,53343.27023352001 2025-10-23,13:36:20.000,296,11021211,12405,0,1761226579,13003.685534899989,41.12666829000227,53343.23529792 2025-10-23,13:36:21.000,296,11021175,12485,0,1761226580,13003.76637061999,41.168963069998426,53343.24228504001 2025-10-23,13:36:22.000,296,11021161,12525,0,1761226581,13003.779843239994,41.15486480999971,53343.1933752 2025-10-23,13:36:23.000,296,11021226,12525,0,1761226582,13003.732689069999,41.176012199997786,53343.277220640004 2025-10-23,13:36:24.000,296,11021196,12205,0,1761226583,13003.725952759989,41.218306980001216,53343.24228504001 2025-10-23,13:36:25.000,296,11021174,12285,0,1761226584,13003.76637061999,41.25355262999801,53343.21433656 2025-10-23,13:36:26.000,296,11021183,12285,0,1761226585,13003.83373372,41.232405239999935,53343.27023352001 2025-10-23,13:36:27.000,296,11021232,12365,0,1761226586,13003.773106929999,41.267650890004006,53343.27023352001 2025-10-23,13:36:28.000,296,11021210,12445,0,1761226587,13003.773106929999,41.29584741000144,53343.277220640004 2025-10-23,13:36:29.000,296,11021266,12405,0,1761226588,13003.800052169994,41.338142190004874,53343.20036232001 2025-10-23,13:36:30.000,296,11021132,12525,0,1761226589,13003.800052169994,41.31699479999952,53343.25625928 2025-10-23,13:36:31.000,296,11021224,12285,0,1761226590,13003.800052169994,41.33109305999824,53343.24927216001 2025-10-23,13:36:32.000,296,11021221,12405,0,1761226591,13003.759634309994,41.34519132000423,53343.277220640004 2025-10-23,13:36:33.000,296,11021222,12365,0,1761226592,13003.78657954999,41.38748610000039,53343.25625928 2025-10-23,13:36:34.000,296,11021195,12245,0,1761226593,13003.759634309994,41.39453522999975,53343.28420776 2025-10-23,13:36:35.000,296,11021200,12325,0,1761226594,13003.82699740999,41.450928270001896,53343.31914336001 2025-10-23,13:36:36.000,296,11021159,12125,0,1761226595,13003.820261099994,41.49322304999805,53343.34010472001 2025-10-23,13:36:37.000,296,11021172,12245,0,1761226596,13003.880887889994,41.500272180004686,53343.277220640004 2025-10-23,13:36:38.000,296,11021200,12525,0,1761226597,13003.87415158,41.500272180004686,53343.298182000006 2025-10-23,13:36:39.000,296,11021168,12285,0,1761226598,13003.860678959994,41.48617391999869,53343.298182000006 2025-10-23,13:36:40.000,296,11021189,12485,0,1761226599,13003.93477837,41.55666521999956,53343.277220640004 2025-10-23,13:36:41.000,296,11021186,12365,0,1761226600,13003.97519623,41.5496160900002,53343.36805320001 2025-10-23,13:36:42.000,296,11021209,12245,0,1761226601,13003.9549873,41.54256696000084,53343.27023352001 2025-10-23,13:36:43.000,296,11021204,12685,0,1761226602,13003.93477837,41.57076347999828,53343.28420776 2025-10-23,13:36:44.000,296,11021187,12525,0,1761226603,13004.042559329995,41.57781261000491,53343.29119488001 2025-10-23,13:36:45.000,296,11021196,12285,0,1761226604,13004.06950456999,41.57076347999828,53343.31215624 2025-10-23,13:36:46.000,296,11021166,12645,0,1761226605,13004.08971349999,41.58486174000427,53343.30516912 2025-10-23,13:36:47.000,296,11021233,12325,0,1761226606,13004.09644981,41.57781261000491,53343.29119488001 2025-10-23,13:36:48.000,296,11021179,12285,0,1761226607,13004.103186119995,41.60600913000235,53343.347091840005 2025-10-23,13:36:49.000,296,11021189,12445,0,1761226608,13004.184021839996,41.58486174000427,53343.37504032 2025-10-23,13:36:50.000,296,11021165,12365,0,1761226609,13004.19749446,41.58486174000427,53343.347091840005 2025-10-23,13:36:51.000,296,11021169,12285,0,1761226610,13004.17054921999,41.59191087000363,53343.41696304001 2025-10-23,13:36:52.000,296,11021204,12365,0,1761226611,13004.231176009991,41.57781261000491,53343.36805320001 2025-10-23,13:36:53.000,296,11021184,12405,0,1761226612,13004.271593869991,41.56371434999892,53343.37504032 2025-10-23,13:36:54.000,296,11021170,12645,0,1761226613,13004.244648629996,41.57076347999828,53343.41696304001 2025-10-23,13:36:55.000,296,11021195,12285,0,1761226614,13004.278330180001,41.61305826000171,53343.444911520004 2025-10-23,13:36:56.000,296,11021218,12205,0,1761226615,13004.278330180001,41.55666521999956,53343.47286 2025-10-23,13:36:57.000,296,11021160,12485,0,1761226616,13004.359165900001,41.514370440003404,53343.465872880006 2025-10-23,13:36:58.000,296,11021182,12445,0,1761226617,13004.338956970001,41.55666521999956,53343.45189864 2025-10-23,13:36:59.000,296,11021211,12365,0,1761226618,13004.318748040001,41.57076347999828,53343.40997592001 2025-10-23,13:37:00.000,296,11021253,12725,0,1761226619,13004.332220659991,41.59896000000299,53343.40997592001 2025-10-23,13:37:01.000,296,11021214,12525,0,1761226620,13004.365902209996,41.56371434999892,53343.40997592001 2025-10-23,13:37:02.000,296,11021221,12485,0,1761226621,13004.386111139997,41.54256696000084,53343.45189864 2025-10-23,13:37:03.000,296,11021197,12405,0,1761226622,13004.392847449992,41.58486174000427,53343.45888576001 2025-10-23,13:37:04.000,296,11021205,12405,0,1761226623,13004.399583760001,41.61305826000171,53343.47286 2025-10-23,13:37:05.000,296,11021214,12525,0,1761226624,13004.406320069997,41.5496160900002,53343.45888576001 2025-10-23,13:37:06.000,296,11021205,12445,0,1761226625,13004.386111139997,41.52141957000276,53343.41696304001 2025-10-23,13:37:07.000,296,11021251,12405,0,1761226626,13004.312011729991,41.59191087000363,53343.48683424001 2025-10-23,13:37:08.000,296,11021195,12285,0,1761226627,13004.338956970001,41.676500430003216,53343.48683424001 2025-10-23,13:37:09.000,296,11021184,12605,0,1761226628,13004.386111139997,41.59191087000363,53343.45189864 2025-10-23,13:37:10.000,296,11021222,12485,0,1761226629,13004.426528999997,41.507321310004045,53343.53574408001 2025-10-23,13:37:11.000,296,11021220,12365,0,1761226630,13004.345693279996,41.58486174000427,53343.50080848 2025-10-23,13:37:12.000,296,11021252,12245,0,1761226631,13004.372638519992,41.6624021700045,53343.50080848 2025-10-23,13:37:13.000,296,11021222,12445,0,1761226632,13004.433265309992,41.58486174000427,53343.50080848 2025-10-23,13:37:14.000,296,11021234,12485,0,1761226633,13004.446737929997,41.48617391999869,53343.52875696 2025-10-23,13:37:15.000,296,11021200,12405,0,1761226634,13004.332220659991,41.49322304999805,53343.55670544001 2025-10-23,13:37:16.000,296,11021199,12605,0,1761226635,13004.291802799991,41.6624021700045,53343.52176984 2025-10-23,13:37:17.000,296,11021172,12605,0,1761226636,13004.399583760001,41.70469695000065,53343.61958952 2025-10-23,13:37:18.000,296,11021173,12525,0,1761226637,13004.406320069997,41.57076347999828,53343.612602400004 2025-10-23,13:37:19.000,296,11021226,12365,0,1761226638,13004.446737929997,41.465026530000614,53343.59862816 2025-10-23,13:37:20.000,296,11021210,12485,0,1761226639,13004.325484349996,41.465026530000614,53343.612602400004 2025-10-23,13:37:21.000,296,11021183,12245,0,1761226640,13004.285066489996,41.58486174000427,53343.58465392001 2025-10-23,13:37:22.000,296,11021215,12285,0,1761226641,13004.338956970001,41.61305826000171,53343.59164104 2025-10-23,13:37:23.000,296,11021217,12605,0,1761226642,13004.413056379992,41.52141957000276,53343.62657664001 2025-10-23,13:37:24.000,296,11021208,12285,0,1761226643,13004.386111139997,41.43683001000318,53343.61958952 2025-10-23,13:37:25.000,296,11021229,12365,0,1761226644,13004.278330180001,41.38748610000039,53343.59862816 2025-10-23,13:37:26.000,296,11021186,12405,0,1761226645,13004.285066489996,41.52846870000212,53343.59164104 2025-10-23,13:37:27.000,296,11021177,12205,0,1761226646,13004.379374830001,41.52141957000276,53343.59164104 2025-10-23,13:37:28.000,296,11021222,12405,0,1761226647,13004.406320069997,41.42978088000382,53343.633563760006 2025-10-23,13:37:29.000,296,11021249,12485,0,1761226648,13004.413056379992,41.39453522999975,53343.65452512001 2025-10-23,13:37:30.000,296,11021189,12405,0,1761226649,13004.338956970001,41.415682619997824,53343.64055088 2025-10-23,13:37:31.000,296,11021216,12485,0,1761226650,13004.345693279996,41.42273175000446,53343.61958952 2025-10-23,13:37:32.000,296,11021174,12245,0,1761226651,13004.365902209996,41.415682619997824,53343.62657664001 2025-10-23,13:37:33.000,296,11021177,12445,0,1761226652,13004.359165900001,41.42978088000382,53343.62657664001 2025-10-23,13:37:34.000,296,11021237,12405,0,1761226653,13004.372638519992,41.43683001000318,53343.647538 2025-10-23,13:37:35.000,296,11021259,12725,0,1761226654,13004.372638519992,41.42978088000382,53343.67548648001 2025-10-23,13:37:36.000,296,11021200,12645,0,1761226655,13004.386111139997,41.37338784000167,53343.66849936 2025-10-23,13:37:37.000,296,11021145,12525,0,1761226656,13004.399583760001,41.35224045000359,53343.647538 2025-10-23,13:37:38.000,296,11021276,12285,0,1761226657,13004.413056379992,41.338142190004874,53343.62657664001 2025-10-23,13:37:39.000,296,11021254,12445,0,1761226658,13004.392847449992,41.37338784000167,53343.66151224 2025-10-23,13:37:40.000,296,11021233,12205,0,1761226659,13004.392847449992,41.38043697000103,53343.66849936 2025-10-23,13:37:41.000,296,11021223,12405,0,1761226660,13004.433265309992,41.39453522999975,53343.7174092 2025-10-23,13:37:42.000,296,11021241,12445,0,1761226661,13004.372638519992,41.338142190004874,53343.7174092 2025-10-23,13:37:43.000,296,11021242,12525,0,1761226662,13004.359165900001,41.34519132000423,53343.731383440005 2025-10-23,13:37:44.000,296,11021209,12445,0,1761226663,13004.359165900001,41.415682619997824,53343.71042208 2025-10-23,13:37:45.000,296,11021262,12285,0,1761226664,13004.372638519992,41.408633489998465,53343.731383440005 2025-10-23,13:37:46.000,296,11021244,12485,0,1761226665,13004.352429589992,41.39453522999975,53343.66849936 2025-10-23,13:37:47.000,296,11021234,12685,0,1761226666,13004.365902209996,41.415682619997824,53343.682473600005 2025-10-23,13:37:48.000,296,11021214,12565,0,1761226667,13004.345693279996,41.42273175000446,53343.67548648001 2025-10-23,13:37:49.000,296,11021243,12445,0,1761226668,13004.352429589992,41.450928270001896,53343.70343496001 2025-10-23,13:37:50.000,296,11021261,12565,0,1761226669,13004.318748040001,41.38043697000103,53343.745357679996 2025-10-23,13:37:51.000,296,11021242,12645,0,1761226670,13004.325484349996,41.408633489998465,53343.682473600005 2025-10-23,13:37:52.000,296,11021185,12325,0,1761226671,13004.312011729991,41.42978088000382,53343.7174092 2025-10-23,13:37:53.000,296,11021220,12245,0,1761226672,13004.312011729991,41.44387914000254,53343.7174092 2025-10-23,13:37:54.000,296,11021230,12685,0,1761226673,13004.312011729991,41.42978088000382,53343.731383440005 2025-10-23,13:37:55.000,296,11021225,12565,0,1761226674,13004.325484349996,41.35928958000295,53343.745357679996 2025-10-23,13:37:56.000,296,11021227,12365,0,1761226675,13004.291802799991,41.38748610000039,53343.73837056 2025-10-23,13:37:57.000,296,11021244,12365,0,1761226676,13004.338956970001,41.38043697000103,53343.71042208 2025-10-23,13:37:58.000,296,11021240,12605,0,1761226677,13004.332220659991,41.35928958000295,53343.70343496001 2025-10-23,13:37:59.000,296,11021248,12285,0,1761226678,13004.305275419996,41.30994567000016,53343.7872804 2025-10-23,13:38:00.000,296,11021211,12645,0,1761226679,13004.332220659991,41.30994567000016,53343.745357679996 2025-10-23,13:38:01.000,296,11021214,12365,0,1761226680,13004.365902209996,41.31699479999952,53343.75234480001 2025-10-23,13:38:02.000,296,11021205,12485,0,1761226681,13004.332220659991,41.274700020003365,53343.75234480001 2025-10-23,13:38:03.000,296,11021213,12645,0,1761226682,13004.345693279996,41.31699479999952,53343.70343496001 2025-10-23,13:38:04.000,296,11021282,12605,0,1761226683,13004.325484349996,41.29584741000144,53343.79426752001 2025-10-23,13:38:05.000,296,11021220,12245,0,1761226684,13004.338956970001,41.24650349999865,53343.67548648001 2025-10-23,13:38:06.000,296,11021271,12565,0,1761226685,13004.325484349996,41.225356110000575,53343.77330616001 2025-10-23,13:38:07.000,296,11021243,12485,0,1761226686,13004.359165900001,41.239454369999294,53343.75234480001 2025-10-23,13:38:08.000,296,11021232,12525,0,1761226687,13004.372638519992,41.239454369999294,53343.801254640006 2025-10-23,13:38:09.000,296,11021201,12285,0,1761226688,13004.312011729991,41.2042087200025,53343.76631904 2025-10-23,13:38:10.000,296,11021216,12565,0,1761226689,13004.312011729991,41.19011046000378,53343.75933192 2025-10-23,13:38:11.000,296,11021194,12405,0,1761226690,13004.305275419996,41.18306133000442,53343.80824176 2025-10-23,13:38:12.000,296,11021256,12565,0,1761226691,13004.318748040001,41.16191393999907,53343.80824176 2025-10-23,13:38:13.000,296,11021238,12445,0,1761226692,13004.278330180001,41.176012199997786,53343.82920312 2025-10-23,13:38:14.000,296,11021225,12285,0,1761226693,13004.23791232,41.168963069998426,53343.75234480001 2025-10-23,13:38:15.000,296,11021225,12405,0,1761226694,13004.264857559996,41.19715959000314,53343.850164480005 2025-10-23,13:38:16.000,296,11021210,12525,0,1761226695,13004.264857559996,41.098471770004835,53343.850164480005 2025-10-23,13:38:17.000,296,11021232,12445,0,1761226696,13004.251384939991,41.13371742000163,53343.850164480005 2025-10-23,13:38:18.000,296,11021265,12285,0,1761226697,13004.21770339,41.12666829000227,53343.77330616001 2025-10-23,13:38:19.000,296,11021209,12405,0,1761226698,13004.23791232,41.16191393999907,53343.83619024 2025-10-23,13:38:20.000,296,11021268,12325,0,1761226699,13004.21770339,41.13371742000163,53343.81522888 2025-10-23,13:38:21.000,296,11021201,12485,0,1761226700,13004.184021839996,41.07027525000012,53343.82920312 2025-10-23,13:38:22.000,296,11021227,12485,0,1761226701,13004.224439699996,41.098471770004835,53343.87811296 2025-10-23,13:38:23.000,296,11021216,12565,0,1761226702,13004.17054921999,41.11257003000355,53343.86413872 2025-10-23,13:38:24.000,296,11021242,12365,0,1761226703,13004.17054921999,41.08437350999884,53343.82221600001 2025-10-23,13:38:25.000,296,11021243,12485,0,1761226704,13004.17054921999,41.098471770004835,53343.87112584001 2025-10-23,13:38:26.000,296,11021180,12325,0,1761226705,13004.163812909996,41.105520900004194,53343.899074320005 2025-10-23,13:38:27.000,296,11021224,12405,0,1761226706,13004.163812909996,41.049127860002045,53343.87112584001 2025-10-23,13:38:28.000,296,11021203,12325,0,1761226707,13004.10992242999,41.03502960000333,53343.82221600001 2025-10-23,13:38:29.000,296,11021223,12365,0,1761226708,13004.163812909996,41.07027525000012,53343.84317736001 2025-10-23,13:38:30.000,296,11021228,12285,0,1761226709,13004.1570766,41.02093134000461,53343.82221600001 2025-10-23,13:38:31.000,296,11021233,12325,0,1761226710,13004.103186119995,41.02093134000461,53343.83619024 2025-10-23,13:38:32.000,296,11021202,12485,0,1761226711,13004.09644981,41.06322612000076,53343.83619024 2025-10-23,13:38:33.000,296,11021218,12485,0,1761226712,13004.17054921999,41.03502960000333,53343.87112584001 2025-10-23,13:38:34.000,296,11021237,12325,0,1761226713,13004.15034028999,40.98568569000054,53343.83619024 2025-10-23,13:38:35.000,296,11021251,12285,0,1761226714,13004.07624088,40.9574891700031,53343.84317736001 2025-10-23,13:38:36.000,296,11021227,12325,0,1761226715,13004.103186119995,40.97863656000118,53343.87811296 2025-10-23,13:38:37.000,296,11021213,12445,0,1761226716,13004.123395049995,40.96453830000246,53343.84317736001 2025-10-23,13:38:38.000,296,11021185,12405,0,1761226717,13004.11665874,40.92929264999839,53343.850164480005 2025-10-23,13:38:39.000,296,11021217,12605,0,1761226718,13004.04929563999,40.92224351999903,53343.84317736001 2025-10-23,13:38:40.000,296,11021246,12565,0,1761226719,13004.02908670999,40.96453830000246,53343.84317736001 2025-10-23,13:38:41.000,296,11021201,12445,0,1761226720,13004.06950456999,40.98568569000054,53343.87112584001 2025-10-23,13:38:42.000,296,11021157,12285,0,1761226721,13004.17054921999,40.88699787000223,53343.82221600001 2025-10-23,13:38:43.000,296,11021209,12365,0,1761226722,13004.103186119995,40.872899610003515,53343.81522888 2025-10-23,13:38:44.000,296,11021215,12485,0,1761226723,13004.062768259995,40.90814526000031,53343.84317736001 2025-10-23,13:38:45.000,296,11021248,12565,0,1761226724,13004.09644981,40.94339091000438,53343.82920312 2025-10-23,13:38:46.000,296,11021212,12485,0,1761226725,13004.184021839996,40.90109613000095,53343.83619024 2025-10-23,13:38:47.000,296,11021218,12285,0,1761226726,13004.1570766,40.83765395999944,53343.79426752001 2025-10-23,13:38:48.000,296,11021193,12445,0,1761226727,13004.103186119995,40.858801350004796,53343.79426752001 2025-10-23,13:38:49.000,296,11021192,12325,0,1761226728,13004.15034028999,40.93634177999775,53343.82221600001 2025-10-23,13:38:50.000,296,11021204,12245,0,1761226729,13004.210967079991,40.85175221999816,53343.81522888 2025-10-23,13:38:51.000,296,11021239,12605,0,1761226730,13004.19075814999,40.85175221999816,53343.8571516 2025-10-23,13:38:52.000,296,11021173,12285,0,1761226731,13004.184021839996,40.823555700000725,53343.80824176 2025-10-23,13:38:53.000,296,11021190,12205,0,1761226732,13004.224439699996,40.830604830000084,53343.81522888 2025-10-23,13:38:54.000,296,11021261,12445,0,1761226733,13004.23791232,40.830604830000084,53343.87811296 2025-10-23,13:38:55.000,296,11021221,12325,0,1761226734,13004.224439699996,40.816506570001366,53343.83619024 2025-10-23,13:38:56.000,296,11021221,12645,0,1761226735,13004.244648629996,40.83765395999944,53343.87112584001 2025-10-23,13:38:57.000,296,11021217,12285,0,1761226736,13004.285066489996,40.85175221999816,53343.89208720001 2025-10-23,13:38:58.000,296,11021224,12365,0,1761226737,13004.291802799991,40.767162659998576,53343.88510008 2025-10-23,13:38:59.000,296,11021234,12245,0,1761226738,13004.271593869991,40.73896614000114,53343.81522888 2025-10-23,13:39:00.000,296,11021201,12525,0,1761226739,13004.285066489996,40.75306439999986,53343.913048559996 2025-10-23,13:39:01.000,296,11021222,12445,0,1761226740,13004.285066489996,40.78126092000457,53343.899074320005 2025-10-23,13:39:02.000,296,11021187,12205,0,1761226741,13004.312011729991,40.72486788000242,53343.8571516 2025-10-23,13:39:03.000,296,11021235,12445,0,1761226742,13004.325484349996,40.73896614000114,53343.90606144 2025-10-23,13:39:04.000,296,11021215,12405,0,1761226743,13004.305275419996,40.78831005000393,53343.88510008 2025-10-23,13:39:05.000,296,11021206,12485,0,1761226744,13004.345693279996,40.79535918000329,53343.913048559996 2025-10-23,13:39:06.000,296,11021242,12485,0,1761226745,13004.338956970001,40.7460152700005,53343.90606144 2025-10-23,13:39:07.000,296,11021220,12405,0,1761226746,13004.392847449992,40.767162659998576,53343.93400992 2025-10-23,13:39:08.000,296,11021204,12405,0,1761226747,13004.372638519992,40.7107696200037,53343.87811296 2025-10-23,13:39:09.000,296,11021231,12445,0,1761226748,13004.392847449992,40.767162659998576,53343.93400992 2025-10-23,13:39:10.000,296,11021201,12445,0,1761226749,13004.372638519992,40.75306439999986,53343.913048559996 2025-10-23,13:39:11.000,296,11021263,12325,0,1761226750,13004.338956970001,40.69667135999771,53343.95497128 2025-10-23,13:39:12.000,296,11021251,12205,0,1761226751,13004.312011729991,40.73191701000178,53343.96195840001 2025-10-23,13:39:13.000,296,11021211,12565,0,1761226752,13004.291802799991,40.767162659998576,53343.95497128 2025-10-23,13:39:14.000,296,11021225,12285,0,1761226753,13004.291802799991,40.767162659998576,53343.93400992 2025-10-23,13:39:15.000,296,11021229,12325,0,1761226754,13004.338956970001,40.73896614000114,53343.913048559996 2025-10-23,13:39:16.000,296,11021197,12085,0,1761226755,13004.271593869991,40.73896614000114,53343.92003568001 2025-10-23,13:39:17.000,296,11021240,12645,0,1761226756,13004.231176009991,40.73191701000178,53343.87112584001 2025-10-23,13:39:18.000,296,11021207,12405,0,1761226757,13004.19749446,40.73896614000114,53343.86413872 2025-10-23,13:39:19.000,296,11021214,12405,0,1761226758,13004.204230769996,40.774211789997935,53343.913048559996 2025-10-23,13:39:20.000,296,11021219,12445,0,1761226759,13004.210967079991,40.76011352999922,53343.90606144 2025-10-23,13:39:21.000,296,11021203,12485,0,1761226760,13004.17054921999,40.75306439999986,53343.93400992 2025-10-23,13:39:22.000,296,11021205,12205,0,1761226761,13004.13013135999,40.774211789997935,53343.94099704001 2025-10-23,13:39:23.000,296,11021205,12285,0,1761226762,13004.082977189995,40.78831005000393,53343.913048559996 2025-10-23,13:39:24.000,296,11021236,12365,0,1761226763,13004.09644981,40.80240831000265,53343.93400992 2025-10-23,13:39:25.000,296,11021255,12405,0,1761226764,13004.08971349999,40.78831005000393,53343.9270228 2025-10-23,13:39:26.000,296,11021241,12285,0,1761226765,13004.05603195,40.78831005000393,53343.9270228 2025-10-23,13:39:27.000,296,11021217,12485,0,1761226766,13004.03582302,40.78126092000457,53343.9270228 2025-10-23,13:39:28.000,296,11021244,12285,0,1761226767,13004.00887777999,40.767162659998576,53343.90606144 2025-10-23,13:39:29.000,296,11021248,12565,0,1761226768,13004.01561409,40.78831005000393,53343.899074320005 2025-10-23,13:39:30.000,296,11021189,12525,0,1761226769,13004.062768259995,40.774211789997935,53343.92003568001 2025-10-23,13:39:31.000,296,11021210,12605,0,1761226770,13003.961723609995,40.774211789997935,53343.87811296 2025-10-23,13:39:32.000,296,11021195,12405,0,1761226771,13003.99540516,40.75306439999986,53343.82920312 2025-10-23,13:39:33.000,296,11021194,12365,0,1761226772,13003.97519623,40.78126092000457,53343.87112584001 2025-10-23,13:39:34.000,296,11021197,12485,0,1761226773,13003.96845991999,40.823555700000725,53343.8571516 2025-10-23,13:39:35.000,296,11021246,12485,0,1761226774,13004.002141469995,40.830604830000084,53343.87811296 2025-10-23,13:39:36.000,296,11021192,12565,0,1761226775,13004.002141469995,40.774211789997935,53343.89208720001 2025-10-23,13:39:37.000,296,11021224,12445,0,1761226776,13004.022350399995,40.76011352999922,53343.95497128 2025-10-23,13:39:38.000,296,11021211,12525,0,1761226777,13004.02908670999,40.80945744000201,53343.88510008 2025-10-23,13:39:39.000,296,11021205,12565,0,1761226778,13004.07624088,40.774211789997935,53343.899074320005 2025-10-23,13:39:40.000,296,11021229,12365,0,1761226779,13004.103186119995,40.75306439999986,53343.92003568001 2025-10-23,13:39:41.000,296,11021201,12445,0,1761226780,13004.13013135999,40.72486788000242,53343.8571516 2025-10-23,13:39:42.000,296,11021227,12205,0,1761226781,13004.13013135999,40.70372049000434,53343.80824176 2025-10-23,13:39:43.000,296,11021223,12445,0,1761226782,13004.13686767,40.7460152700005,53343.87811296 2025-10-23,13:39:44.000,296,11021229,12605,0,1761226783,13004.11665874,40.76011352999922,53343.913048559996 2025-10-23,13:39:45.000,296,11021267,12405,0,1761226784,13004.163812909996,40.73191701000178,53343.88510008 2025-10-23,13:39:46.000,296,11021273,12485,0,1761226785,13004.163812909996,40.73191701000178,53343.81522888 2025-10-23,13:39:47.000,296,11021233,12365,0,1761226786,13004.19749446,40.68962222999835,53343.86413872 2025-10-23,13:39:48.000,296,11021218,12525,0,1761226787,13004.19075814999,40.73191701000178,53343.913048559996 2025-10-23,13:39:49.000,296,11021223,12285,0,1761226788,13004.210967079991,40.70372049000434,53343.86413872 2025-10-23,13:39:50.000,296,11021270,12565,0,1761226789,13004.19749446,40.68257309999899,53343.86413872 2025-10-23,13:39:51.000,296,11021272,12525,0,1761226790,13004.210967079991,40.69667135999771,53343.89208720001 2025-10-23,13:39:52.000,296,11021291,12365,0,1761226791,13004.204230769996,40.640278320002835,53343.88510008 2025-10-23,13:39:53.000,296,11021248,12125,0,1761226792,13004.19075814999,40.61208179999812,53343.899074320005 2025-10-23,13:39:54.000,296,11021239,12525,0,1761226793,13004.19749446,40.61913093000476,53343.96195840001 2025-10-23,13:39:55.000,296,11021221,12525,0,1761226794,13004.19075814999,40.633229190003476,53343.87811296 2025-10-23,13:39:56.000,296,11021256,12565,0,1761226795,13004.19749446,40.61208179999812,53343.913048559996 2025-10-23,13:39:57.000,296,11021232,12405,0,1761226796,13004.19075814999,40.590934410000045,53343.86413872 2025-10-23,13:39:58.000,296,11021265,12485,0,1761226797,13004.17054921999,40.590934410000045,53343.913048559996 2025-10-23,13:39:59.000,296,11021216,12645,0,1761226798,13004.1570766,40.583885280000686,53343.90606144 2025-10-23,13:40:00.000,296,11021243,12365,0,1761226799,13004.204230769996,40.583885280000686,53343.9270228 2025-10-23,13:40:01.000,296,11021242,12365,0,1761226800,13004.17728553,40.55568876000325,53343.88510008 2025-10-23,13:40:02.000,296,11021213,12485,0,1761226801,13004.1570766,40.56978702000197,53343.90606144 2025-10-23,13:40:03.000,296,11021231,12365,0,1761226802,13004.19075814999,40.54863963000389,53343.913048559996 2025-10-23,13:40:04.000,296,11021265,12325,0,1761226803,13004.19749446,40.49224659000174,53343.9270228 2025-10-23,13:40:05.000,296,11021218,12165,0,1761226804,13004.19749446,40.54159050000453,53344.01086824001 2025-10-23,13:40:06.000,296,11021253,12365,0,1761226805,13004.210967079991,40.52749223999854,53343.9270228 2025-10-23,13:40:07.000,296,11021221,12485,0,1761226806,13004.184021839996,40.50634485000046,53343.9270228 2025-10-23,13:40:08.000,296,11021264,12245,0,1761226807,13004.17728553,40.464050070004305,53343.97593264 2025-10-23,13:40:09.000,296,11021267,12285,0,1761226808,13004.15034028999,40.44290267999895,53343.96195840001 2025-10-23,13:40:10.000,296,11021248,12285,0,1761226809,13004.123395049995,40.471099200003664,53343.92003568001 2025-10-23,13:40:11.000,296,11021206,12365,0,1761226810,13004.123395049995,40.471099200003664,53343.968945520006 2025-10-23,13:40:12.000,296,11021263,12445,0,1761226811,13004.17054921999,40.42880442000023,53343.947984160004 2025-10-23,13:40:13.000,296,11021250,12405,0,1761226812,13004.13686767,40.421755290000874,53343.95497128 2025-10-23,13:40:14.000,296,11021251,12285,0,1761226813,13004.082977189995,40.42880442000023,53343.95497128 2025-10-23,13:40:15.000,296,11021218,12405,0,1761226814,13004.09644981,40.43585354999959,53343.95497128 2025-10-23,13:40:16.000,296,11021245,12365,0,1761226815,13004.10992242999,40.38650964000408,53343.94099704001 2025-10-23,13:40:17.000,296,11021166,12485,0,1761226816,13004.08971349999,40.4006079000028,53343.93400992 2025-10-23,13:40:18.000,296,11021216,12365,0,1761226817,13004.04929563999,40.4006079000028,53343.94099704001 2025-10-23,13:40:19.000,296,11021259,12245,0,1761226818,13004.10992242999,40.44995180999831,53343.95497128 2025-10-23,13:40:20.000,296,11021208,12485,0,1761226819,13004.123395049995,40.38650964000408,53343.968945520006 2025-10-23,13:40:21.000,296,11021264,12565,0,1761226820,13004.05603195,40.372411379998084,53343.98291976 2025-10-23,13:40:22.000,296,11021268,12285,0,1761226821,13004.06950456999,40.471099200003664,53343.913048559996 2025-10-23,13:40:23.000,296,11021247,12405,0,1761226822,13004.123395049995,40.45700093999767,53343.94099704001 2025-10-23,13:40:24.000,296,11021232,12285,0,1761226823,13004.10992242999,40.45700093999767,53343.947984160004 2025-10-23,13:40:25.000,296,11021228,12405,0,1761226824,13004.123395049995,40.50634485000046,53343.92003568001 2025-10-23,13:40:26.000,296,11021224,12405,0,1761226825,13004.10992242999,40.4992957200011,53343.93400992 2025-10-23,13:40:27.000,296,11021234,12285,0,1761226826,13004.11665874,40.471099200003664,53343.90606144 2025-10-23,13:40:28.000,296,11021305,12445,0,1761226827,13004.13686767,40.48519746000238,53343.95497128 2025-10-23,13:40:29.000,296,11021259,12445,0,1761226828,13004.09644981,40.50634485000046,53343.98990688001 2025-10-23,13:40:30.000,296,11021280,12365,0,1761226829,13004.10992242999,40.49224659000174,53343.968945520006 2025-10-23,13:40:31.000,296,11021273,12165,0,1761226830,13004.13013135999,40.48519746000238,53343.968945520006 2025-10-23,13:40:32.000,296,11021261,12365,0,1761226831,13004.13013135999,40.54863963000389,53343.92003568001 2025-10-23,13:40:33.000,296,11021269,12445,0,1761226832,13004.13686767,40.52749223999854,53343.93400992 2025-10-23,13:40:34.000,296,11021283,12045,0,1761226833,13004.143603979996,40.51339397999982,53343.96195840001 2025-10-23,13:40:35.000,296,11021316,12565,0,1761226834,13004.123395049995,40.54159050000453,53343.996894 2025-10-23,13:40:36.000,296,11021288,12405,0,1761226835,13004.19075814999,40.56273789000261,53343.95497128 2025-10-23,13:40:37.000,296,11021268,12725,0,1761226836,13004.204230769996,40.56273789000261,53343.90606144 2025-10-23,13:40:38.000,296,11021264,12405,0,1761226837,13004.184021839996,40.55568876000325,53344.02484248 2025-10-23,13:40:39.000,296,11021132,12285,0,1761226838,13004.19075814999,40.590934410000045,53343.97593264 2025-10-23,13:40:40.000,296,11021273,12485,0,1761226839,13004.231176009991,40.61208179999812,53343.968945520006 2025-10-23,13:40:41.000,296,11021261,12645,0,1761226840,13004.25812125,40.54159050000453,53344.01086824001 2025-10-23,13:40:42.000,296,11021278,12405,0,1761226841,13004.25812125,40.56978702000197,53343.968945520006 2025-10-23,13:40:43.000,296,11021228,12565,0,1761226842,13004.291802799991,40.597983539999404,53344.00388112 2025-10-23,13:40:44.000,296,11021293,12445,0,1761226843,13004.298539110001,40.55568876000325,53343.97593264 2025-10-23,13:40:45.000,296,11021260,12245,0,1761226844,13004.285066489996,40.605032669998764,53343.947984160004 2025-10-23,13:40:46.000,296,11021249,12325,0,1761226845,13004.271593869991,40.57683615000133,53343.98990688001 2025-10-23,13:40:47.000,296,11021282,12525,0,1761226846,13004.278330180001,40.640278320002835,53343.98990688001 2025-10-23,13:40:48.000,296,11021276,12325,0,1761226847,13004.305275419996,40.61208179999812,53343.996894 2025-10-23,13:40:49.000,296,11021305,12245,0,1761226848,13004.298539110001,40.590934410000045,53344.01086824001 2025-10-23,13:40:50.000,296,11021277,12325,0,1761226849,13004.210967079991,40.62618006000412,53343.98291976 2025-10-23,13:40:51.000,296,11021320,12245,0,1761226850,13004.204230769996,40.68257309999899,53343.98990688001 2025-10-23,13:40:52.000,296,11021269,12405,0,1761226851,13004.264857559996,40.640278320002835,53343.93400992 2025-10-23,13:40:53.000,296,11021320,12645,0,1761226852,13004.244648629996,40.66142571000091,53344.02484248 2025-10-23,13:40:54.000,296,11021263,12445,0,1761226853,13004.19749446,40.65437658000155,53343.98291976 2025-10-23,13:40:55.000,296,11021314,12325,0,1761226854,13004.17728553,40.68962222999835,53344.01086824001 2025-10-23,13:40:56.000,296,11021248,12645,0,1761226855,13004.224439699996,40.7107696200037,53344.017855360005 2025-10-23,13:40:57.000,296,11021232,12445,0,1761226856,13004.251384939991,40.7107696200037,53344.09471368 2025-10-23,13:40:58.000,296,11021343,12325,0,1761226857,13004.1570766,40.7107696200037,53344.01086824001 2025-10-23,13:40:59.000,296,11021285,12405,0,1761226858,13004.123395049995,40.767162659998576,53344.0318296 2025-10-23,13:41:00.000,296,11021264,12365,0,1761226859,13004.1570766,40.774211789997935,53344.03881672001 2025-10-23,13:41:01.000,296,11021296,12445,0,1761226860,13004.17728553,40.767162659998576,53343.96195840001 2025-10-23,13:41:02.000,296,11021255,12605,0,1761226861,13004.163812909996,40.774211789997935,53344.066765200005 2025-10-23,13:41:03.000,296,11021260,12445,0,1761226862,13004.123395049995,40.80945744000201,53344.0318296 2025-10-23,13:41:04.000,296,11021247,12285,0,1761226863,13004.13686767,40.816506570001366,53344.00388112 2025-10-23,13:41:05.000,296,11021247,12365,0,1761226864,13004.15034028999,40.774211789997935,53344.07375232 2025-10-23,13:41:06.000,296,11021231,12325,0,1761226865,13004.13013135999,40.76011352999922,53344.03881672001 2025-10-23,13:41:07.000,296,11021277,12405,0,1761226866,13004.13686767,40.774211789997935,53344.0318296 2025-10-23,13:41:08.000,296,11021299,12285,0,1761226867,13004.103186119995,40.774211789997935,53344.05279096 2025-10-23,13:41:09.000,296,11021299,12365,0,1761226868,13004.103186119995,40.79535918000329,53344.08772656001 2025-10-23,13:41:10.000,296,11021283,12125,0,1761226869,13004.13686767,40.78126092000457,53344.08772656001 2025-10-23,13:41:11.000,296,11021264,12685,0,1761226870,13004.15034028999,40.76011352999922,53344.08772656001 2025-10-23,13:41:12.000,296,11021261,12405,0,1761226871,13004.11665874,40.774211789997935,53344.12964928001 2025-10-23,13:41:13.000,296,11021295,12525,0,1761226872,13004.13013135999,40.78126092000457,53344.07375232 2025-10-23,13:41:14.000,296,11021282,12485,0,1761226873,13004.103186119995,40.78831005000393,53344.066765200005 2025-10-23,13:41:15.000,296,11021228,12365,0,1761226874,13004.163812909996,40.80240831000265,53344.05279096 2025-10-23,13:41:16.000,296,11021282,12445,0,1761226875,13004.15034028999,40.7460152700005,53344.00388112 2025-10-23,13:41:17.000,296,11021240,12285,0,1761226876,13004.1570766,40.7460152700005,53344.066765200005 2025-10-23,13:41:18.000,296,11021259,12205,0,1761226877,13004.17728553,40.7460152700005,53344.066765200005 2025-10-23,13:41:19.000,296,11021268,12285,0,1761226878,13004.184021839996,40.7460152700005,53344.07375232 2025-10-23,13:41:20.000,296,11021226,12405,0,1761226879,13004.163812909996,40.73896614000114,53344.05977808001 2025-10-23,13:41:21.000,296,11021214,12285,0,1761226880,13004.163812909996,40.73896614000114,53344.12266216 2025-10-23,13:41:22.000,296,11021268,12525,0,1761226881,13004.123395049995,40.73896614000114,53344.05977808001 2025-10-23,13:41:23.000,296,11021223,12325,0,1761226882,13004.13686767,40.73191701000178,53344.066765200005 2025-10-23,13:41:24.000,296,11021278,12285,0,1761226883,13004.10992242999,40.72486788000242,53344.01086824001 2025-10-23,13:41:25.000,296,11021269,12525,0,1761226884,13004.1570766,40.69667135999771,53344.07375232 2025-10-23,13:41:26.000,296,11021258,12285,0,1761226885,13004.17054921999,40.70372049000434,53344.04580384 2025-10-23,13:41:27.000,296,11021223,12485,0,1761226886,13004.163812909996,40.7107696200037,53344.115675040004 2025-10-23,13:41:28.000,296,11021197,12365,0,1761226887,13004.13686767,40.67552396999963,53344.03881672001 2025-10-23,13:41:29.000,296,11021221,12205,0,1761226888,13004.11665874,40.66142571000091,53344.017855360005 2025-10-23,13:41:30.000,296,11021203,12245,0,1761226889,13004.13686767,40.69667135999771,53344.05977808001 2025-10-23,13:41:31.000,296,11021218,12285,0,1761226890,13004.13686767,40.69667135999771,53344.080739439996 2025-10-23,13:41:32.000,296,11021250,12365,0,1761226891,13004.17054921999,40.67552396999963,53344.12964928001 2025-10-23,13:41:33.000,296,11021232,12445,0,1761226892,13004.123395049995,40.68962222999835,53344.080739439996 2025-10-23,13:41:34.000,296,11021204,12445,0,1761226893,13004.10992242999,40.69667135999771,53344.08772656001 2025-10-23,13:41:35.000,296,11021186,12285,0,1761226894,13004.163812909996,40.66847484000027,53344.09471368 2025-10-23,13:41:36.000,296,11021251,12285,0,1761226895,13004.13686767,40.68257309999899,53344.10868792001 2025-10-23,13:41:37.000,296,11021291,12605,0,1761226896,13004.11665874,40.72486788000242,53344.1017008 2025-10-23,13:41:38.000,296,11021194,12525,0,1761226897,13004.10992242999,40.68962222999835,53344.10868792001 2025-10-23,13:41:39.000,296,11021264,12445,0,1761226898,13004.15034028999,40.71781875000306,53344.08772656001 2025-10-23,13:41:40.000,296,11021250,12365,0,1761226899,13004.1570766,40.65437658000155,53344.09471368 2025-10-23,13:41:41.000,296,11021200,12605,0,1761226900,13004.15034028999,40.68962222999835,53344.1017008 2025-10-23,13:41:42.000,296,11021282,12325,0,1761226901,13004.1570766,40.68257309999899,53344.08772656001 2025-10-23,13:41:43.000,296,11021194,12205,0,1761226902,13004.17728553,40.65437658000155,53344.080739439996 2025-10-23,13:41:44.000,296,11021202,12285,0,1761226903,13004.15034028999,40.66847484000027,53344.1017008 2025-10-23,13:41:45.000,296,11021244,12565,0,1761226904,13004.17728553,40.69667135999771,53344.12964928001 2025-10-23,13:41:46.000,296,11021190,12525,0,1761226905,13004.163812909996,40.66142571000091,53344.07375232 2025-10-23,13:41:47.000,296,11021185,12365,0,1761226906,13004.1570766,40.73191701000178,53344.05279096 2025-10-23,13:41:48.000,296,11021185,12365,0,1761226907,13004.143603979996,40.67552396999963,53344.115675040004 2025-10-23,13:41:49.000,296,11021211,12525,0,1761226908,13004.163812909996,40.69667135999771,53344.08772656001 2025-10-23,13:41:50.000,296,11021267,12405,0,1761226909,13004.143603979996,40.67552396999963,53344.1017008 2025-10-23,13:41:51.000,296,11021215,12205,0,1761226910,13004.13686767,40.68257309999899,53344.10868792001 2025-10-23,13:41:52.000,296,11021192,12485,0,1761226911,13004.143603979996,40.68962222999835,53344.10868792001 2025-10-23,13:41:53.000,296,11021220,12565,0,1761226912,13004.123395049995,40.69667135999771,53344.10868792001 2025-10-23,13:41:54.000,296,11021142,12205,0,1761226913,13004.11665874,40.68962222999835,53344.0318296 2025-10-23,13:41:55.000,296,11021246,12525,0,1761226914,13004.123395049995,40.68962222999835,53344.171572 2025-10-23,13:41:56.000,296,11021191,12285,0,1761226915,13004.15034028999,40.73896614000114,53344.136636400006 2025-10-23,13:41:57.000,296,11021182,12365,0,1761226916,13004.143603979996,40.68962222999835,53344.115675040004 2025-10-23,13:41:58.000,296,11021192,12285,0,1761226917,13004.13013135999,40.67552396999963,53344.115675040004 2025-10-23,13:41:59.000,296,11021185,12285,0,1761226918,13004.15034028999,40.69667135999771,53344.08772656001 2025-10-23,13:42:00.000,296,11021159,12685,0,1761226919,13004.19749446,40.7107696200037,53344.136636400006 2025-10-23,13:42:01.000,296,11021213,12325,0,1761226920,13004.13686767,40.73896614000114,53344.14362352 2025-10-23,13:42:02.000,296,11021226,12285,0,1761226921,13004.11665874,40.774211789997935,53344.14362352 2025-10-23,13:42:03.000,296,11021222,12365,0,1761226922,13004.15034028999,40.75306439999986,53344.09471368 2025-10-23,13:42:04.000,296,11021197,12365,0,1761226923,13004.13686767,40.7460152700005,53344.15061064 2025-10-23,13:42:05.000,296,11021211,12245,0,1761226924,13004.17054921999,40.767162659998576,53344.19253336 2025-10-23,13:42:06.000,296,11021205,12365,0,1761226925,13004.17054921999,40.71781875000306,53344.17855912001 2025-10-23,13:42:07.000,296,11021201,12365,0,1761226926,13004.15034028999,40.76011352999922,53344.12266216 2025-10-23,13:42:08.000,296,11021223,12405,0,1761226927,13004.163812909996,40.78126092000457,53344.15759776001 2025-10-23,13:42:09.000,296,11021203,12325,0,1761226928,13004.15034028999,40.78126092000457,53344.136636400006 2025-10-23,13:42:10.000,296,11021186,12285,0,1761226929,13004.143603979996,40.78126092000457,53344.12266216 2025-10-23,13:42:11.000,296,11021163,12445,0,1761226930,13004.17054921999,40.774211789997935,53344.16458488 2025-10-23,13:42:12.000,296,11021131,12365,0,1761226931,13004.17728553,40.79535918000329,53344.15061064 2025-10-23,13:42:13.000,296,11021153,12245,0,1761226932,13004.17728553,40.7460152700005,53344.115675040004 2025-10-23,13:42:14.000,296,11021186,12205,0,1761226933,13004.210967079991,40.78126092000457,53344.185546240005 2025-10-23,13:42:15.000,296,11021196,12405,0,1761226934,13004.210967079991,40.79535918000329,53344.171572 2025-10-23,13:42:16.000,296,11021172,12205,0,1761226935,13004.15034028999,40.80240831000265,53344.14362352 2025-10-23,13:42:17.000,296,11021176,12325,0,1761226936,13004.184021839996,40.774211789997935,53344.19253336 2025-10-23,13:42:18.000,296,11021191,12445,0,1761226937,13004.15034028999,40.75306439999986,53344.22048184 2025-10-23,13:42:19.000,296,11021175,12405,0,1761226938,13004.082977189995,40.774211789997935,53344.1017008 2025-10-23,13:42:20.000,296,11021233,12245,0,1761226939,13004.11665874,40.79535918000329,53344.14362352 2025-10-23,13:42:21.000,296,11021232,12485,0,1761226940,13004.123395049995,40.78831005000393,53344.185546240005 2025-10-23,13:42:22.000,296,11021179,12325,0,1761226941,13004.07624088,40.774211789997935,53344.185546240005 2025-10-23,13:42:23.000,296,11021134,12365,0,1761226942,13004.03582302,40.80945744000201,53344.136636400006 2025-10-23,13:42:24.000,296,11021167,12285,0,1761226943,13004.082977189995,40.8447030899988,53344.21349472 2025-10-23,13:42:25.000,296,11021201,12445,0,1761226944,13004.103186119995,40.80945744000201,53344.19253336 2025-10-23,13:42:26.000,296,11021208,12485,0,1761226945,13004.03582302,40.78126092000457,53344.17855912001 2025-10-23,13:42:27.000,296,11021198,12725,0,1761226946,13003.98866884999,40.823555700000725,53344.19952048 2025-10-23,13:42:28.000,296,11021209,12245,0,1761226947,13004.002141469995,40.830604830000084,53344.19952048 2025-10-23,13:42:29.000,296,11021147,12325,0,1761226948,13004.042559329995,40.774211789997935,53344.15759776001 2025-10-23,13:42:30.000,296,11021218,12365,0,1761226949,13004.03582302,40.823555700000725,53344.2414432 2025-10-23,13:42:31.000,296,11021187,12565,0,1761226950,13004.002141469995,40.823555700000725,53344.19253336 2025-10-23,13:42:32.000,296,11021220,12405,0,1761226951,13004.05603195,40.858801350004796,53344.14362352 2025-10-23,13:42:33.000,296,11021214,12245,0,1761226952,13004.10992242999,40.80945744000201,53344.19253336 2025-10-23,13:42:34.000,296,11021215,12365,0,1761226953,13004.08971349999,40.78126092000457,53344.19253336 2025-10-23,13:42:35.000,296,11021194,12645,0,1761226954,13004.002141469995,40.80945744000201,53344.171572 2025-10-23,13:42:36.000,296,11021166,12405,0,1761226955,13004.082977189995,40.85175221999816,53344.12266216 2025-10-23,13:42:37.000,296,11021220,12445,0,1761226956,13004.11665874,40.80240831000265,53344.19253336 2025-10-23,13:42:38.000,296,11021246,12525,0,1761226957,13004.08971349999,40.7460152700005,53344.136636400006 2025-10-23,13:42:39.000,296,11021176,12405,0,1761226958,13004.062768259995,40.80240831000265,53344.12964928001 2025-10-23,13:42:40.000,296,11021201,12645,0,1761226959,13004.13013135999,40.830604830000084,53344.115675040004 2025-10-23,13:42:41.000,296,11021238,12325,0,1761226960,13004.184021839996,40.79535918000329,53344.15061064 2025-10-23,13:42:42.000,296,11021238,12445,0,1761226961,13004.17728553,40.7460152700005,53344.10868792001 2025-10-23,13:42:43.000,296,11021171,12405,0,1761226962,13004.15034028999,40.80240831000265,53344.115675040004 2025-10-23,13:42:44.000,296,11021192,12325,0,1761226963,13004.231176009991,40.79535918000329,53344.16458488 2025-10-23,13:42:45.000,296,11021249,12205,0,1761226964,13004.19749446,40.767162659998576,53344.14362352 2025-10-23,13:42:46.000,296,11021202,12365,0,1761226965,13004.244648629996,40.72486788000242,53344.16458488 2025-10-23,13:42:47.000,296,11021220,12365,0,1761226966,13004.21770339,40.79535918000329,53344.185546240005 2025-10-23,13:42:48.000,296,11021172,12285,0,1761226967,13004.21770339,40.767162659998576,53344.171572 2025-10-23,13:42:49.000,296,11021173,12405,0,1761226968,13004.19749446,40.76011352999922,53344.19253336 2025-10-23,13:42:50.000,296,11021203,12445,0,1761226969,13004.271593869991,40.73191701000178,53344.171572 2025-10-23,13:42:51.000,296,11021245,12245,0,1761226970,13004.23791232,40.76011352999922,53344.21349472 2025-10-23,13:42:52.000,296,11021170,12485,0,1761226971,13004.244648629996,40.71781875000306,53344.22048184 2025-10-23,13:42:53.000,296,11021227,12445,0,1761226972,13004.25812125,40.73191701000178,53344.234456080005 2025-10-23,13:42:54.000,296,11021230,12525,0,1761226973,13004.25812125,40.73191701000178,53344.22048184 2025-10-23,13:42:55.000,296,11021246,12445,0,1761226974,13004.25812125,40.68962222999835,53344.17855912001 2025-10-23,13:42:56.000,296,11021191,12245,0,1761226975,13004.23791232,40.70372049000434,53344.14362352 2025-10-23,13:42:57.000,296,11021194,12485,0,1761226976,13004.231176009991,40.71781875000306,53344.19253336 2025-10-23,13:42:58.000,296,11021234,12405,0,1761226977,13004.278330180001,40.7107696200037,53344.171572 2025-10-23,13:42:59.000,296,11021212,12285,0,1761226978,13004.285066489996,40.7460152700005,53344.20650760001 2025-10-23,13:43:00.000,296,11021190,12645,0,1761226979,13004.285066489996,40.7107696200037,53344.22746896001 2025-10-23,13:43:01.000,296,11021205,12205,0,1761226980,13004.318748040001,40.71781875000306,53344.171572 2025-10-23,13:43:02.000,296,11021178,12485,0,1761226981,13004.345693279996,40.70372049000434,53344.2414432 2025-10-23,13:43:03.000,296,11021230,12445,0,1761226982,13004.318748040001,40.647327450002194,53344.2414432 2025-10-23,13:43:04.000,296,11021212,12445,0,1761226983,13004.325484349996,40.66847484000027,53344.22048184 2025-10-23,13:43:05.000,296,11021219,12125,0,1761226984,13004.352429589992,40.73191701000178,53344.31830152 2025-10-23,13:43:06.000,296,11021223,12445,0,1761226985,13004.345693279996,40.73896614000114,53344.26240456 2025-10-23,13:43:07.000,296,11021192,12285,0,1761226986,13004.386111139997,40.62618006000412,53344.27637880001 2025-10-23,13:43:08.000,296,11021185,12485,0,1761226987,13004.312011729991,40.66847484000027,53344.22746896001 2025-10-23,13:43:09.000,296,11021191,12485,0,1761226988,13004.298539110001,40.67552396999963,53344.27637880001 2025-10-23,13:43:10.000,296,11021207,12525,0,1761226989,13004.338956970001,40.67552396999963,53344.26240456 2025-10-23,13:43:11.000,296,11021198,12365,0,1761226990,13004.359165900001,40.61208179999812,53344.22746896001 2025-10-23,13:43:12.000,296,11021199,12285,0,1761226991,13004.325484349996,40.66847484000027,53344.248430319996 2025-10-23,13:43:13.000,296,11021199,12325,0,1761226992,13004.291802799991,40.62618006000412,53344.25541744001 2025-10-23,13:43:14.000,296,11021252,12645,0,1761226993,13004.312011729991,40.61913093000476,53344.26939168 2025-10-23,13:43:15.000,296,11021258,12365,0,1761226994,13004.298539110001,40.57683615000133,53344.248430319996 2025-10-23,13:43:16.000,296,11021231,12205,0,1761226995,13004.298539110001,40.57683615000133,53344.26939168 2025-10-23,13:43:17.000,296,11021228,12365,0,1761226996,13004.305275419996,40.590934410000045,53344.304327280006 2025-10-23,13:43:18.000,296,11021175,12245,0,1761226997,13004.298539110001,40.633229190003476,53344.29035304 2025-10-23,13:43:19.000,296,11021253,12485,0,1761226998,13004.285066489996,40.583885280000686,53344.29734016001 2025-10-23,13:43:20.000,296,11021229,12285,0,1761226999,13004.244648629996,40.590934410000045,53344.34625000001 2025-10-23,13:43:21.000,296,11021218,12365,0,1761227000,13004.23791232,40.61208179999812,53344.29734016001 2025-10-23,13:43:22.000,296,11021238,12445,0,1761227001,13004.264857559996,40.590934410000045,53344.26939168 2025-10-23,13:43:23.000,296,11021194,12325,0,1761227002,13004.210967079991,40.583885280000686,53344.26240456 2025-10-23,13:43:24.000,296,11021196,12485,0,1761227003,13004.23791232,40.597983539999404,53344.31830152 2025-10-23,13:43:25.000,296,11021176,12285,0,1761227004,13004.251384939991,40.583885280000686,53344.27637880001 2025-10-23,13:43:26.000,296,11021216,12565,0,1761227005,13004.23791232,40.57683615000133,53344.283365920004 2025-10-23,13:43:27.000,296,11021213,12485,0,1761227006,13004.244648629996,40.56978702000197,53344.25541744001 2025-10-23,13:43:28.000,296,11021210,12445,0,1761227007,13004.25812125,40.590934410000045,53344.29734016001 2025-10-23,13:43:29.000,296,11021257,12325,0,1761227008,13004.25812125,40.56978702000197,53344.27637880001 2025-10-23,13:43:30.000,296,11021204,12365,0,1761227009,13004.271593869991,40.56273789000261,53344.36721136 2025-10-23,13:43:31.000,296,11021214,12205,0,1761227010,13004.278330180001,40.55568876000325,53344.29035304 2025-10-23,13:43:32.000,296,11021210,12325,0,1761227011,13004.312011729991,40.56273789000261,53344.283365920004 2025-10-23,13:43:33.000,296,11021238,12205,0,1761227012,13004.332220659991,40.56978702000197,53344.304327280006 2025-10-23,13:43:34.000,296,11021262,12285,0,1761227013,13004.345693279996,40.56273789000261,53344.27637880001 2025-10-23,13:43:35.000,296,11021215,12165,0,1761227014,13004.325484349996,40.56978702000197,53344.27637880001 2025-10-23,13:43:36.000,296,11021237,12285,0,1761227015,13004.372638519992,40.57683615000133,53344.31830152 2025-10-23,13:43:37.000,296,11021201,12485,0,1761227016,13004.372638519992,40.54863963000389,53344.29734016001 2025-10-23,13:43:38.000,296,11021227,12365,0,1761227017,13004.386111139997,40.54159050000453,53344.33926288 2025-10-23,13:43:39.000,296,11021254,12565,0,1761227018,13004.413056379992,40.54159050000453,53344.353237120005 2025-10-23,13:43:40.000,296,11021222,12525,0,1761227019,13004.413056379992,40.52749223999854,53344.26939168 2025-10-23,13:43:41.000,296,11021211,12325,0,1761227020,13004.392847449992,40.51339397999982,53344.38817272 2025-10-23,13:43:42.000,296,11021249,12285,0,1761227021,13004.379374830001,40.48519746000238,53344.37419848001 2025-10-23,13:43:43.000,296,11021209,12285,0,1761227022,13004.413056379992,40.50634485000046,53344.31830152 2025-10-23,13:43:44.000,296,11021204,12165,0,1761227023,13004.406320069997,40.464050070004305,53344.283365920004 2025-10-23,13:43:45.000,296,11021236,12525,0,1761227024,13004.392847449992,40.464050070004305,53344.31830152 2025-10-23,13:43:46.000,296,11021186,12325,0,1761227025,13004.379374830001,40.471099200003664,53344.33227576 2025-10-23,13:43:47.000,296,11021213,12125,0,1761227026,13004.406320069997,40.471099200003664,53344.304327280006 2025-10-23,13:43:48.000,296,11021206,12245,0,1761227027,13004.399583760001,40.48519746000238,53344.32528864001 2025-10-23,13:43:49.000,296,11021189,12325,0,1761227028,13004.386111139997,40.47814833000302,53344.3113144 2025-10-23,13:43:50.000,296,11021214,12205,0,1761227029,13004.352429589992,40.44995180999831,53344.31830152 2025-10-23,13:43:51.000,296,11021175,12285,0,1761227030,13004.406320069997,40.45700093999767,53344.29035304 2025-10-23,13:43:52.000,296,11021187,12285,0,1761227031,13004.379374830001,40.4992957200011,53344.29734016001 2025-10-23,13:43:53.000,296,11021186,12285,0,1761227032,13004.379374830001,40.45700093999767,53344.34625000001 2025-10-23,13:43:54.000,296,11021260,12445,0,1761227033,13004.379374830001,40.471099200003664,53344.353237120005 2025-10-23,13:43:55.000,296,11021189,12285,0,1761227034,13004.379374830001,40.48519746000238,53344.36022424 2025-10-23,13:43:56.000,296,11021213,12365,0,1761227035,13004.365902209996,40.47814833000302,53344.33227576 2025-10-23,13:43:57.000,296,11021198,12725,0,1761227036,13004.392847449992,40.43585354999959,53344.33926288 2025-10-23,13:43:58.000,296,11021220,12205,0,1761227037,13004.392847449992,40.45700093999767,53344.34625000001 2025-10-23,13:43:59.000,296,11021215,12565,0,1761227038,13004.426528999997,40.45700093999767,53344.32528864001 2025-10-23,13:44:00.000,296,11021193,12325,0,1761227039,13004.359165900001,40.42880442000023,53344.304327280006 2025-10-23,13:44:01.000,296,11021228,12485,0,1761227040,13004.372638519992,40.44290267999895,53344.36022424 2025-10-23,13:44:02.000,296,11021183,12205,0,1761227041,13004.386111139997,40.44995180999831,53344.39515984001 2025-10-23,13:44:03.000,296,11021217,12485,0,1761227042,13004.386111139997,40.42880442000023,53344.3811856 2025-10-23,13:44:04.000,296,11021262,12365,0,1761227043,13004.365902209996,40.38650964000408,53344.36022424 2025-10-23,13:44:05.000,296,11021186,12485,0,1761227044,13004.345693279996,40.37946051000472,53344.33926288 2025-10-23,13:44:06.000,296,11021238,12565,0,1761227045,13004.392847449992,40.38650964000408,53344.304327280006 2025-10-23,13:44:07.000,296,11021247,12565,0,1761227046,13004.379374830001,40.42880442000023,53344.3811856 2025-10-23,13:44:08.000,296,11021195,12605,0,1761227047,13004.338956970001,40.39355877000344,53344.33926288 2025-10-23,13:44:09.000,296,11021235,12485,0,1761227048,13004.379374830001,40.414706160001515,53344.34625000001 2025-10-23,13:44:10.000,296,11021202,12285,0,1761227049,13004.365902209996,40.421755290000874,53344.33926288 2025-10-23,13:44:11.000,296,11021225,12445,0,1761227050,13004.392847449992,40.42880442000023,53344.3811856 2025-10-23,13:44:12.000,296,11021211,12565,0,1761227051,13004.345693279996,40.39355877000344,53344.3811856 2025-10-23,13:44:13.000,296,11021193,12565,0,1761227052,13004.352429589992,40.37946051000472,53344.37419848001 2025-10-23,13:44:14.000,296,11021246,12325,0,1761227053,13004.365902209996,40.39355877000344,53344.353237120005 2025-10-23,13:44:15.000,296,11021189,12325,0,1761227054,13004.359165900001,40.407657030002156,53344.39515984001 2025-10-23,13:44:16.000,296,11021237,12085,0,1761227055,13004.379374830001,40.37946051000472,53344.38817272 2025-10-23,13:44:17.000,296,11021212,12405,0,1761227056,13004.392847449992,40.4006079000028,53344.40913408 2025-10-23,13:44:18.000,296,11021243,12405,0,1761227057,13004.365902209996,40.372411379998084,53344.38817272 2025-10-23,13:44:19.000,296,11021231,12325,0,1761227058,13004.359165900001,40.38650964000408,53344.39515984001 2025-10-23,13:44:20.000,296,11021249,12365,0,1761227059,13004.372638519992,40.37946051000472,53344.44406968001 2025-10-23,13:44:21.000,296,11021247,12525,0,1761227060,13004.365902209996,40.39355877000344,53344.36022424 2025-10-23,13:44:22.000,296,11021225,12365,0,1761227061,13004.379374830001,40.37946051000472,53344.36022424 2025-10-23,13:44:23.000,296,11021188,12405,0,1761227062,13004.365902209996,40.38650964000408,53344.3811856 2025-10-23,13:44:24.000,296,11021211,12405,0,1761227063,13004.379374830001,40.39355877000344,53344.36022424 2025-10-23,13:44:25.000,296,11021218,12405,0,1761227064,13004.372638519992,40.372411379998084,53344.38817272 2025-10-23,13:44:26.000,296,11021214,12485,0,1761227065,13004.413056379992,40.39355877000344,53344.45804392 2025-10-23,13:44:27.000,296,11021242,12605,0,1761227066,13004.426528999997,40.372411379998084,53344.47900528 2025-10-23,13:44:28.000,296,11021234,12405,0,1761227067,13004.426528999997,40.358313119999366,53344.44406968001 2025-10-23,13:44:29.000,296,11021224,12445,0,1761227068,13004.487155789997,40.34421486000065,53344.402146960005 2025-10-23,13:44:30.000,296,11021250,12765,0,1761227069,13004.466946859997,40.34421486000065,53344.46503104001 2025-10-23,13:44:31.000,296,11021214,12525,0,1761227070,13004.433265309992,40.358313119999366,53344.451056800004 2025-10-23,13:44:32.000,296,11021235,12245,0,1761227071,13004.460210550002,40.33716573000129,53344.44406968001 2025-10-23,13:44:33.000,296,11021257,12605,0,1761227072,13004.480419480002,40.33716573000129,53344.40913408 2025-10-23,13:44:34.000,296,11021254,12445,0,1761227073,13004.460210550002,40.32306747000257,53344.416121199996 2025-10-23,13:44:35.000,296,11021261,12485,0,1761227074,13004.466946859997,40.31601834000321,53344.44406968001 2025-10-23,13:44:36.000,296,11021193,12445,0,1761227075,13004.460210550002,40.33011660000193,53344.43708256 2025-10-23,13:44:37.000,296,11021261,12285,0,1761227076,13004.446737929997,40.26667443000042,53344.40913408 2025-10-23,13:44:38.000,296,11021228,12285,0,1761227077,13004.433265309992,40.2525761700017,53344.451056800004 2025-10-23,13:44:39.000,296,11021227,12845,0,1761227078,13004.446737929997,40.2878218199985,53344.47900528 2025-10-23,13:44:40.000,296,11021207,12245,0,1761227079,13004.466946859997,40.26667443000042,53344.44406968001 2025-10-23,13:44:41.000,296,11021231,12445,0,1761227080,13004.480419480002,40.28077268999914,53344.44406968001 2025-10-23,13:44:42.000,296,11021275,12525,0,1761227081,13004.453474239992,40.224379650004266,53344.4859924 2025-10-23,13:44:43.000,296,11021259,12365,0,1761227082,13004.406320069997,40.238477910002985,53344.47900528 2025-10-23,13:44:44.000,296,11021268,12285,0,1761227083,13004.372638519992,40.2525761700017,53344.49297952001 2025-10-23,13:44:45.000,296,11021248,12325,0,1761227084,13004.433265309992,40.27372355999978,53344.54188936001 2025-10-23,13:44:46.000,296,11021254,12525,0,1761227085,13004.433265309992,40.231428780003625,53344.44406968001 2025-10-23,13:44:47.000,296,11021243,12405,0,1761227086,13004.386111139997,40.20323225999891,53344.44406968001 2025-10-23,13:44:48.000,296,11021187,12325,0,1761227087,13004.399583760001,40.29487094999786,53344.46503104001 2025-10-23,13:44:49.000,296,11021261,12565,0,1761227088,13004.433265309992,40.27372355999978,53344.451056800004 2025-10-23,13:44:50.000,296,11021260,12645,0,1761227089,13004.399583760001,40.224379650004266,53344.451056800004 2025-10-23,13:44:51.000,296,11021287,12485,0,1761227090,13004.352429589992,40.224379650004266,53344.45804392 2025-10-23,13:44:52.000,296,11021274,12245,0,1761227091,13004.392847449992,40.28077268999914,53344.472018160006 2025-10-23,13:44:53.000,296,11021235,12485,0,1761227092,13004.453474239992,40.29487094999786,53344.4859924 2025-10-23,13:44:54.000,296,11021243,12565,0,1761227093,13004.399583760001,40.21733052000491,53344.472018160006 2025-10-23,13:44:55.000,296,11021238,12485,0,1761227094,13004.352429589992,40.231428780003625,53344.54188936001 2025-10-23,13:44:56.000,296,11021250,12485,0,1761227095,13004.352429589992,40.25962530000106,53344.54887648 2025-10-23,13:44:57.000,296,11021227,12365,0,1761227096,13004.386111139997,40.2525761700017,53344.46503104001 2025-10-23,13:44:58.000,296,11021247,12285,0,1761227097,13004.392847449992,40.26667443000042,53344.52791512 2025-10-23,13:44:59.000,296,11021226,12605,0,1761227098,13004.359165900001,40.21733052000491,53344.4859924 2025-10-23,13:45:00.000,296,11021243,12285,0,1761227099,13004.338956970001,40.231428780003625,53344.4859924 2025-10-23,13:45:01.000,296,11021243,12365,0,1761227100,13004.359165900001,40.2525761700017,53344.47900528 2025-10-23,13:45:02.000,296,11021258,12365,0,1761227101,13004.386111139997,40.196183129999554,53344.49297952001 2025-10-23,13:45:03.000,296,11021236,12565,0,1761227102,13004.372638519992,40.21028138999827,53344.46503104001 2025-10-23,13:45:04.000,296,11021242,12325,0,1761227103,13004.352429589992,40.182084870000836,53344.53490224 2025-10-23,13:45:05.000,296,11021284,12405,0,1761227104,13004.399583760001,40.196183129999554,53344.51394088001 2025-10-23,13:45:06.000,296,11021241,12365,0,1761227105,13004.379374830001,40.182084870000836,53344.4859924 2025-10-23,13:45:07.000,296,11021209,12285,0,1761227106,13004.386111139997,40.16093748000276,53344.51394088001 2025-10-23,13:45:08.000,296,11021245,12205,0,1761227107,13004.338956970001,40.1538883500034,53344.49297952001 2025-10-23,13:45:09.000,296,11021250,12805,0,1761227108,13004.318748040001,40.189134000000195,53344.50695376 2025-10-23,13:45:10.000,296,11021221,12605,0,1761227109,13004.386111139997,40.1538883500034,53344.53490224 2025-10-23,13:45:11.000,296,11021230,12205,0,1761227110,13004.379374830001,40.1538883500034,53344.54887648 2025-10-23,13:45:12.000,296,11021240,12285,0,1761227111,13004.359165900001,40.10454444000061,53344.49297952001 2025-10-23,13:45:13.000,296,11021226,12365,0,1761227112,13004.305275419996,40.14683922000404,53344.51394088001 2025-10-23,13:45:14.000,296,11021209,12325,0,1761227113,13004.325484349996,40.125691829998686,53344.5558636 2025-10-23,13:45:15.000,296,11021221,12485,0,1761227114,13004.338956970001,40.09749531000125,53344.49996664 2025-10-23,13:45:16.000,296,11021228,12445,0,1761227115,13004.305275419996,40.11159356999997,53344.51394088001 2025-10-23,13:45:17.000,296,11021225,12325,0,1761227116,13004.291802799991,40.04815139999846,53344.53490224 2025-10-23,13:45:18.000,296,11021260,12605,0,1761227117,13004.305275419996,40.08339705000253,53344.4859924 2025-10-23,13:45:19.000,296,11021189,12365,0,1761227118,13004.352429589992,40.08339705000253,53344.4859924 2025-10-23,13:45:20.000,296,11021259,12605,0,1761227119,13004.352429589992,40.09044618000189,53344.5558636 2025-10-23,13:45:21.000,296,11021268,12525,0,1761227120,13004.325484349996,40.09044618000189,53344.54188936001 2025-10-23,13:45:22.000,296,11021187,12485,0,1761227121,13004.365902209996,40.062249660004454,53344.472018160006 2025-10-23,13:45:23.000,296,11021265,12365,0,1761227122,13004.332220659991,40.03405313999974,53344.52791512 2025-10-23,13:45:24.000,296,11021258,12365,0,1761227123,13004.312011729991,40.07634792000317,53344.52791512 2025-10-23,13:45:25.000,296,11021243,12485,0,1761227124,13004.359165900001,40.05520052999782,53344.54887648 2025-10-23,13:45:26.000,296,11021238,12165,0,1761227125,13004.352429589992,40.07634792000317,53344.52791512 2025-10-23,13:45:27.000,296,11021267,12485,0,1761227126,13004.332220659991,40.02700401000038,53344.49297952001 2025-10-23,13:45:28.000,296,11021236,12365,0,1761227127,13004.298539110001,40.09044618000189,53344.51394088001 2025-10-23,13:45:29.000,296,11021198,12325,0,1761227128,13004.318748040001,40.06929879000381,53344.52791512 2025-10-23,13:45:30.000,296,11021237,12365,0,1761227129,13004.305275419996,40.062249660004454,53344.52791512 2025-10-23,13:45:31.000,296,11021231,12285,0,1761227130,13004.338956970001,40.0411022699991,53344.53490224 2025-10-23,13:45:32.000,296,11021239,12285,0,1761227131,13004.312011729991,40.03405313999974,53344.4859924 2025-10-23,13:45:33.000,296,11021226,12445,0,1761227132,13004.305275419996,40.062249660004454,53344.51394088001 2025-10-23,13:45:34.000,296,11021233,12445,0,1761227133,13004.298539110001,40.02700401000038,53344.54188936001 2025-10-23,13:45:35.000,296,11021257,12365,0,1761227134,13004.332220659991,40.02700401000038,53344.5558636 2025-10-23,13:45:36.000,296,11021233,12645,0,1761227135,13004.305275419996,40.062249660004454,53344.54188936001 2025-10-23,13:45:37.000,296,11021216,12365,0,1761227136,13004.291802799991,40.012905750001664,53344.52791512 2025-10-23,13:45:38.000,296,11021214,12525,0,1761227137,13004.291802799991,40.04815139999846,53344.50695376 2025-10-23,13:45:39.000,296,11021246,12565,0,1761227138,13004.278330180001,40.04815139999846,53344.54188936001 2025-10-23,13:45:40.000,296,11021189,12605,0,1761227139,13004.278330180001,40.062249660004454,53344.54887648 2025-10-23,13:45:41.000,296,11021185,12485,0,1761227140,13004.251384939991,40.10454444000061,53344.53490224 2025-10-23,13:45:42.000,296,11021207,12645,0,1761227141,13004.271593869991,40.05520052999782,53344.52791512 2025-10-23,13:45:43.000,296,11021248,12445,0,1761227142,13004.278330180001,40.03405313999974,53344.52791512 2025-10-23,13:45:44.000,296,11021247,12325,0,1761227143,13004.278330180001,40.07634792000317,53344.59079920001 2025-10-23,13:45:45.000,296,11021248,12445,0,1761227144,13004.23791232,40.062249660004454,53344.56285072001 2025-10-23,13:45:46.000,296,11021225,12605,0,1761227145,13004.23791232,40.0411022699991,53344.50695376 2025-10-23,13:45:47.000,296,11021277,12485,0,1761227146,13004.21770339,40.04815139999846,53344.51394088001 2025-10-23,13:45:48.000,296,11021200,12685,0,1761227147,13004.231176009991,40.062249660004454,53344.51394088001 2025-10-23,13:45:49.000,296,11021249,12645,0,1761227148,13004.210967079991,40.08339705000253,53344.53490224 2025-10-23,13:45:50.000,296,11021236,12325,0,1761227149,13004.210967079991,40.03405313999974,53344.56285072001 2025-10-23,13:45:51.000,296,11021229,12485,0,1761227150,13004.21770339,40.062249660004454,53344.472018160006 2025-10-23,13:45:52.000,296,11021254,12645,0,1761227151,13004.224439699996,40.0411022699991,53344.472018160006 2025-10-23,13:45:53.000,296,11021226,12285,0,1761227152,13004.204230769996,40.07634792000317,53344.52791512 2025-10-23,13:45:54.000,296,11021249,12285,0,1761227153,13004.251384939991,40.07634792000317,53344.50695376 2025-10-23,13:45:55.000,296,11021194,12365,0,1761227154,13004.271593869991,40.07634792000317,53344.53490224 2025-10-23,13:45:56.000,296,11021207,12365,0,1761227155,13004.224439699996,40.06929879000381,53344.5558636 2025-10-23,13:45:57.000,296,11021261,12445,0,1761227156,13004.278330180001,40.10454444000061,53344.472018160006 2025-10-23,13:45:58.000,296,11021264,12405,0,1761227157,13004.23791232,40.11864269999933,53344.520928000005 2025-10-23,13:45:59.000,296,11021202,12405,0,1761227158,13004.251384939991,40.07634792000317,53344.50695376 2025-10-23,13:46:00.000,296,11021228,12405,0,1761227159,13004.244648629996,40.10454444000061,53344.569837840005 2025-10-23,13:46:01.000,296,11021192,12525,0,1761227160,13004.224439699996,40.11864269999933,53344.52791512 2025-10-23,13:46:02.000,296,11021221,12405,0,1761227161,13004.231176009991,40.14683922000404,53344.53490224 2025-10-23,13:46:03.000,296,11021277,12565,0,1761227162,13004.231176009991,40.13979009000468,53344.54887648 2025-10-23,13:46:04.000,296,11021236,12485,0,1761227163,13004.224439699996,40.13979009000468,53344.54188936001 2025-10-23,13:46:05.000,296,11021206,12605,0,1761227164,13004.25812125,40.182084870000836,53344.52791512 2025-10-23,13:46:06.000,296,11021210,12285,0,1761227165,13004.23791232,40.21028138999827,53344.520928000005 2025-10-23,13:46:07.000,296,11021195,12205,0,1761227166,13004.244648629996,40.21733052000491,53344.47900528 2025-10-23,13:46:08.000,296,11021248,12525,0,1761227167,13004.184021839996,40.21733052000491,53344.5558636 2025-10-23,13:46:09.000,296,11021215,12445,0,1761227168,13004.17728553,40.2525761700017,53344.49996664 2025-10-23,13:46:10.000,296,11021193,12445,0,1761227169,13004.184021839996,40.28077268999914,53344.5558636 2025-10-23,13:46:11.000,296,11021216,12525,0,1761227170,13004.17728553,40.28077268999914,53344.52791512 2025-10-23,13:46:12.000,296,11021216,12805,0,1761227171,13004.163812909996,40.27372355999978,53344.46503104001 2025-10-23,13:46:13.000,296,11021230,12765,0,1761227172,13004.19749446,40.33716573000129,53344.50695376 2025-10-23,13:46:14.000,296,11021230,12405,0,1761227173,13004.224439699996,40.31601834000321,53344.569837840005 2025-10-23,13:46:15.000,296,11021235,12565,0,1761227174,13004.19749446,40.31601834000321,53344.5558636 2025-10-23,13:46:16.000,296,11021221,12285,0,1761227175,13004.184021839996,40.35126399000001,53344.52791512 2025-10-23,13:46:17.000,296,11021194,12285,0,1761227176,13004.19075814999,40.35126399000001,53344.520928000005 2025-10-23,13:46:18.000,296,11021219,12405,0,1761227177,13004.184021839996,40.358313119999366,53344.49996664 2025-10-23,13:46:19.000,296,11021205,12565,0,1761227178,13004.21770339,40.32306747000257,53344.52791512 2025-10-23,13:46:20.000,296,11021264,12445,0,1761227179,13004.184021839996,40.372411379998084,53344.53490224 2025-10-23,13:46:21.000,296,11021255,12445,0,1761227180,13004.21770339,40.39355877000344,53344.520928000005 2025-10-23,13:46:22.000,296,11021228,12445,0,1761227181,13004.231176009991,40.365362249998725,53344.54188936001 2025-10-23,13:46:23.000,296,11021228,12685,0,1761227182,13004.21770339,40.372411379998084,53344.5558636 2025-10-23,13:46:24.000,296,11021217,12365,0,1761227183,13004.210967079991,40.38650964000408,53344.54887648 2025-10-23,13:46:25.000,296,11021246,12485,0,1761227184,13004.25812125,40.372411379998084,53344.53490224 2025-10-23,13:46:26.000,296,11021263,12365,0,1761227185,13004.224439699996,40.33011660000193,53344.50695376 2025-10-23,13:46:27.000,296,11021249,12365,0,1761227186,13004.204230769996,40.32306747000257,53344.51394088001 2025-10-23,13:46:28.000,296,11021233,12405,0,1761227187,13004.25812125,40.38650964000408,53344.5558636 2025-10-23,13:46:29.000,296,11021216,12445,0,1761227188,13004.318748040001,40.39355877000344,53344.53490224 2025-10-23,13:46:30.000,296,11021267,12405,0,1761227189,13004.312011729991,40.35126399000001,53344.59778632 2025-10-23,13:46:31.000,296,11021254,12445,0,1761227190,13004.312011729991,40.365362249998725,53344.59778632 2025-10-23,13:46:32.000,296,11021287,12325,0,1761227191,13004.332220659991,40.37946051000472,53344.57682496 2025-10-23,13:46:33.000,296,11021239,12405,0,1761227192,13004.338956970001,40.37946051000472,53344.583812079996 2025-10-23,13:46:34.000,296,11021272,12325,0,1761227193,13004.359165900001,40.34421486000065,53344.583812079996 2025-10-23,13:46:35.000,296,11021274,12685,0,1761227194,13004.365902209996,40.34421486000065,53344.59079920001 2025-10-23,13:46:36.000,296,11021237,12525,0,1761227195,13004.406320069997,40.33716573000129,53344.57682496 2025-10-23,13:46:37.000,296,11021254,12285,0,1761227196,13004.419792690001,40.372411379998084,53344.54188936001 2025-10-23,13:46:38.000,296,11021218,12365,0,1761227197,13004.426528999997,40.32306747000257,53344.60477344 2025-10-23,13:46:39.000,296,11021246,12445,0,1761227198,13004.406320069997,40.365362249998725,53344.49996664 2025-10-23,13:46:40.000,296,11021259,12445,0,1761227199,13004.413056379992,40.372411379998084,53344.5558636 2025-10-23,13:46:41.000,296,11021291,12525,0,1761227200,13004.446737929997,40.358313119999366,53344.59778632 2025-10-23,13:46:42.000,296,11021242,12645,0,1761227201,13004.433265309992,40.372411379998084,53344.54887648 2025-10-23,13:46:43.000,296,11021245,12645,0,1761227202,13004.440001620002,40.365362249998725,53344.5558636 2025-10-23,13:46:44.000,296,11021246,12485,0,1761227203,13004.487155789997,40.33011660000193,53344.53490224 2025-10-23,13:46:45.000,296,11021268,12445,0,1761227204,13004.520837340002,40.35126399000001,53344.569837840005 2025-10-23,13:46:46.000,296,11021229,12405,0,1761227205,13004.440001620002,40.37946051000472,53344.5558636 2025-10-23,13:46:47.000,296,11021219,12565,0,1761227206,13004.473683169992,40.38650964000408,53344.583812079996 2025-10-23,13:46:48.000,296,11021192,12485,0,1761227207,13004.473683169992,40.37946051000472,53344.57682496 2025-10-23,13:46:49.000,296,11021187,12365,0,1761227208,13004.446737929997,40.38650964000408,53344.51394088001 2025-10-23,13:46:50.000,296,11021236,12445,0,1761227209,13004.480419480002,40.38650964000408,53344.67464464 2025-10-23,13:46:51.000,296,11021216,12245,0,1761227210,13004.446737929997,40.39355877000344,53344.59079920001 2025-10-23,13:46:52.000,296,11021223,12605,0,1761227211,13004.446737929997,40.37946051000472,53344.583812079996 2025-10-23,13:46:53.000,296,11021263,12285,0,1761227212,13004.426528999997,40.365362249998725,53344.59079920001 2025-10-23,13:46:54.000,296,11021226,12245,0,1761227213,13004.460210550002,40.372411379998084,53344.6257348 2025-10-23,13:46:55.000,296,11021210,12725,0,1761227214,13004.473683169992,40.42880442000023,53344.66067040001 2025-10-23,13:46:56.000,296,11021212,12405,0,1761227215,13004.466946859997,40.421755290000874,53344.60477344 2025-10-23,13:46:57.000,296,11021293,12125,0,1761227216,13004.480419480002,40.407657030002156,53344.60477344 2025-10-23,13:46:58.000,296,11021254,12285,0,1761227217,13004.480419480002,40.421755290000874,53344.618747680004 2025-10-23,13:46:59.000,296,11021205,12325,0,1761227218,13004.473683169992,40.464050070004305,53344.569837840005 2025-10-23,13:47:00.000,296,11021232,12325,0,1761227219,13004.500628410002,40.421755290000874,53344.57682496 2025-10-23,13:47:01.000,296,11021264,12205,0,1761227220,13004.520837340002,40.421755290000874,53344.59079920001 2025-10-23,13:47:02.000,296,11021206,12365,0,1761227221,13004.534309959992,40.44290267999895,53344.583812079996 2025-10-23,13:47:03.000,296,11021233,12245,0,1761227222,13004.507364719997,40.45700093999767,53344.66067040001 2025-10-23,13:47:04.000,296,11021254,12245,0,1761227223,13004.554518889992,40.471099200003664,53344.54887648 2025-10-23,13:47:05.000,296,11021273,12405,0,1761227224,13004.547782579997,40.43585354999959,53344.59079920001 2025-10-23,13:47:06.000,296,11021254,12485,0,1761227225,13004.534309959992,40.407657030002156,53344.569837840005 2025-10-23,13:47:07.000,296,11021197,12565,0,1761227226,13004.514101029992,40.45700093999767,53344.63272192001 2025-10-23,13:47:08.000,296,11021241,12285,0,1761227227,13004.547782579997,40.45700093999767,53344.59778632 2025-10-23,13:47:09.000,296,11021228,12325,0,1761227228,13004.588200439997,40.42880442000023,53344.6257348 2025-10-23,13:47:10.000,296,11021205,12445,0,1761227229,13004.574727819992,40.43585354999959,53344.639709040006 2025-10-23,13:47:11.000,296,11021246,12405,0,1761227230,13004.554518889992,40.43585354999959,53344.60477344 2025-10-23,13:47:12.000,296,11021238,12405,0,1761227231,13004.561255200002,40.464050070004305,53344.67464464 2025-10-23,13:47:13.000,296,11021243,12405,0,1761227232,13004.554518889992,40.421755290000874,53344.63272192001 2025-10-23,13:47:14.000,296,11021259,12405,0,1761227233,13004.581464130002,40.42880442000023,53344.63272192001 2025-10-23,13:47:15.000,296,11021185,12245,0,1761227234,13004.520837340002,40.414706160001515,53344.63272192001 2025-10-23,13:47:16.000,296,11021196,12325,0,1761227235,13004.554518889992,40.38650964000408,53344.70259312 2025-10-23,13:47:17.000,296,11021295,12405,0,1761227236,13004.567991509997,40.44995180999831,53344.64669616 2025-10-23,13:47:18.000,296,11021231,12365,0,1761227237,13004.594936749992,40.414706160001515,53344.60477344 2025-10-23,13:47:19.000,296,11021243,12325,0,1761227238,13004.574727819992,40.407657030002156,53344.6257348 2025-10-23,13:47:20.000,296,11021246,12325,0,1761227239,13004.547782579997,40.421755290000874,53344.66765752 2025-10-23,13:47:21.000,296,11021257,12565,0,1761227240,13004.534309959992,40.464050070004305,53344.65368328 2025-10-23,13:47:22.000,296,11021253,12325,0,1761227241,13004.547782579997,40.471099200003664,53344.66765752 2025-10-23,13:47:23.000,296,11021270,12285,0,1761227242,13004.541046270002,40.45700093999767,53344.70259312 2025-10-23,13:47:24.000,296,11021247,12285,0,1761227243,13004.547782579997,40.44995180999831,53344.688618880005 2025-10-23,13:47:25.000,296,11021209,12365,0,1761227244,13004.561255200002,40.464050070004305,53344.688618880005 2025-10-23,13:47:26.000,296,11021248,12365,0,1761227245,13004.567991509997,40.45700093999767,53344.688618880005 2025-10-23,13:47:27.000,296,11021274,12405,0,1761227246,13004.561255200002,40.48519746000238,53344.618747680004 2025-10-23,13:47:28.000,296,11021261,12365,0,1761227247,13004.567991509997,40.47814833000302,53344.64669616 2025-10-23,13:47:29.000,296,11021291,12405,0,1761227248,13004.574727819992,40.43585354999959,53344.688618880005 2025-10-23,13:47:30.000,296,11021239,12485,0,1761227249,13004.594936749992,40.47814833000302,53344.61176056001 2025-10-23,13:47:31.000,296,11021265,12085,0,1761227250,13004.594936749992,40.44995180999831,53344.639709040006 2025-10-23,13:47:32.000,296,11021234,12685,0,1761227251,13004.621881990002,40.48519746000238,53344.639709040006 2025-10-23,13:47:33.000,296,11021270,12445,0,1761227252,13004.635354609993,40.45700093999767,53344.68163176001 2025-10-23,13:47:34.000,296,11021285,12405,0,1761227253,13004.648827229998,40.44995180999831,53344.64669616 2025-10-23,13:47:35.000,296,11021247,12285,0,1761227254,13004.635354609993,40.48519746000238,53344.70259312 2025-10-23,13:47:36.000,296,11021261,12645,0,1761227255,13004.669036159998,40.464050070004305,53344.68163176001 2025-10-23,13:47:37.000,296,11021234,12405,0,1761227256,13004.648827229998,40.47814833000302,53344.64669616 2025-10-23,13:47:38.000,296,11021272,12445,0,1761227257,13004.648827229998,40.47814833000302,53344.66067040001 2025-10-23,13:47:39.000,296,11021277,12405,0,1761227258,13004.635354609993,40.47814833000302,53344.72355448 2025-10-23,13:47:40.000,296,11021257,12285,0,1761227259,13004.669036159998,40.48519746000238,53344.72355448 2025-10-23,13:47:41.000,296,11021248,12445,0,1761227260,13004.648827229998,40.48519746000238,53344.73054160001 2025-10-23,13:47:42.000,296,11021232,12325,0,1761227261,13004.642090920002,40.47814833000302,53344.695606 2025-10-23,13:47:43.000,296,11021300,12445,0,1761227262,13004.648827229998,40.49224659000174,53344.72355448 2025-10-23,13:47:44.000,296,11021258,12405,0,1761227263,13004.635354609993,40.464050070004305,53344.695606 2025-10-23,13:47:45.000,296,11021251,12325,0,1761227264,13004.635354609993,40.44995180999831,53344.737528720005 2025-10-23,13:47:46.000,296,11021267,12285,0,1761227265,13004.655563539993,40.471099200003664,53344.70259312 2025-10-23,13:47:47.000,296,11021256,12485,0,1761227266,13004.655563539993,40.44995180999831,53344.737528720005 2025-10-23,13:47:48.000,296,11021208,12325,0,1761227267,13004.662299850002,40.49224659000174,53344.73054160001 2025-10-23,13:47:49.000,296,11021307,12245,0,1761227268,13004.675772469993,40.45700093999767,53344.70958024001 2025-10-23,13:47:50.000,296,11021280,12325,0,1761227269,13004.682508780003,40.45700093999767,53344.74451584 2025-10-23,13:47:51.000,296,11021271,12365,0,1761227270,13004.682508780003,40.421755290000874,53344.74451584 2025-10-23,13:47:52.000,296,11021272,12485,0,1761227271,13004.648827229998,40.421755290000874,53344.70958024001 2025-10-23,13:47:53.000,296,11021260,12205,0,1761227272,13004.662299850002,40.421755290000874,53344.74451584 2025-10-23,13:47:54.000,296,11021277,12405,0,1761227273,13004.642090920002,40.43585354999959,53344.751502959996 2025-10-23,13:47:55.000,296,11021263,12365,0,1761227274,13004.628618299997,40.44995180999831,53344.77246432 2025-10-23,13:47:56.000,296,11021264,12405,0,1761227275,13004.675772469993,40.42880442000023,53344.737528720005 2025-10-23,13:47:57.000,296,11021284,12645,0,1761227276,13004.648827229998,40.44290267999895,53344.72355448 2025-10-23,13:47:58.000,296,11021252,12285,0,1761227277,13004.669036159998,40.414706160001515,53344.786438560004 2025-10-23,13:47:59.000,296,11021282,12405,0,1761227278,13004.689245089998,40.421755290000874,53344.751502959996 2025-10-23,13:48:00.000,296,11021251,12245,0,1761227279,13004.662299850002,40.421755290000874,53344.751502959996 2025-10-23,13:48:01.000,296,11021294,12325,0,1761227280,13004.655563539993,40.42880442000023,53344.75849008001 2025-10-23,13:48:02.000,296,11021233,12445,0,1761227281,13004.662299850002,40.407657030002156,53344.73054160001 2025-10-23,13:48:03.000,296,11021272,12525,0,1761227282,13004.642090920002,40.421755290000874,53344.7654772 2025-10-23,13:48:04.000,296,11021259,12285,0,1761227283,13004.628618299997,40.414706160001515,53344.73054160001 2025-10-23,13:48:05.000,296,11021285,12605,0,1761227284,13004.655563539993,40.421755290000874,53344.72355448 2025-10-23,13:48:06.000,296,11021245,12365,0,1761227285,13004.702717710003,40.42880442000023,53344.80041280001 2025-10-23,13:48:07.000,296,11021302,12205,0,1761227286,13004.642090920002,40.38650964000408,53344.74451584 2025-10-23,13:48:08.000,296,11021222,12365,0,1761227287,13004.648827229998,40.44290267999895,53344.807399920006 2025-10-23,13:48:09.000,296,11021290,12485,0,1761227288,13004.689245089998,40.39355877000344,53344.7654772 2025-10-23,13:48:10.000,296,11021276,12565,0,1761227289,13004.635354609993,40.365362249998725,53344.737528720005 2025-10-23,13:48:11.000,296,11021275,12325,0,1761227290,13004.628618299997,40.34421486000065,53344.74451584 2025-10-23,13:48:12.000,296,11021253,12205,0,1761227291,13004.581464130002,40.358313119999366,53344.70958024001 2025-10-23,13:48:13.000,296,11021238,12525,0,1761227292,13004.675772469993,40.32306747000257,53344.75849008001 2025-10-23,13:48:14.000,296,11021283,12365,0,1761227293,13004.662299850002,40.34421486000065,53344.74451584 2025-10-23,13:48:15.000,296,11021281,12125,0,1761227294,13004.628618299997,40.33011660000193,53344.72355448 2025-10-23,13:48:16.000,296,11021290,12245,0,1761227295,13004.628618299997,40.358313119999366,53344.79342568 2025-10-23,13:48:17.000,296,11021258,12325,0,1761227296,13004.628618299997,40.37946051000472,53344.737528720005 2025-10-23,13:48:18.000,296,11021281,12365,0,1761227297,13004.615145679993,40.365362249998725,53344.72355448 2025-10-23,13:48:19.000,296,11021288,12485,0,1761227298,13004.601673060002,40.4006079000028,53344.7654772 2025-10-23,13:48:20.000,296,11021301,12645,0,1761227299,13004.628618299997,40.39355877000344,53344.74451584 2025-10-23,13:48:21.000,296,11021250,12485,0,1761227300,13004.601673060002,40.4006079000028,53344.75849008001 2025-10-23,13:48:22.000,296,11021232,12285,0,1761227301,13004.594936749992,40.407657030002156,53344.79342568 2025-10-23,13:48:23.000,296,11021242,12525,0,1761227302,13004.594936749992,40.414706160001515,53344.737528720005 2025-10-23,13:48:24.000,296,11021253,12285,0,1761227303,13004.608409369997,40.464050070004305,53344.74451584 2025-10-23,13:48:25.000,296,11021273,12285,0,1761227304,13004.594936749992,40.43585354999959,53344.75849008001 2025-10-23,13:48:26.000,296,11021318,12405,0,1761227305,13004.547782579997,40.44995180999831,53344.786438560004 2025-10-23,13:48:27.000,296,11021310,12365,0,1761227306,13004.547782579997,40.48519746000238,53344.7654772 2025-10-23,13:48:28.000,296,11021217,12205,0,1761227307,13004.561255200002,40.421755290000874,53344.77246432 2025-10-23,13:48:29.000,296,11021276,12445,0,1761227308,13004.574727819992,40.421755290000874,53344.737528720005 2025-10-23,13:48:30.000,296,11021234,12405,0,1761227309,13004.574727819992,40.49224659000174,53344.75849008001 2025-10-23,13:48:31.000,296,11021267,12445,0,1761227310,13004.588200439997,40.464050070004305,53344.77945144001 2025-10-23,13:48:32.000,296,11021266,12725,0,1761227311,13004.601673060002,40.44995180999831,53344.7654772 2025-10-23,13:48:33.000,296,11021249,12285,0,1761227312,13004.581464130002,40.42880442000023,53344.7654772 2025-10-23,13:48:34.000,296,11021246,12365,0,1761227313,13004.567991509997,40.471099200003664,53344.77246432 2025-10-23,13:48:35.000,296,11021267,12125,0,1761227314,13004.588200439997,40.48519746000238,53344.72355448 2025-10-23,13:48:36.000,296,11021235,12285,0,1761227315,13004.601673060002,40.44995180999831,53344.70958024001 2025-10-23,13:48:37.000,296,11021263,12365,0,1761227316,13004.581464130002,40.414706160001515,53344.75849008001 2025-10-23,13:48:38.000,296,11021248,12365,0,1761227317,13004.567991509997,40.44290267999895,53344.71656736 2025-10-23,13:48:39.000,296,11021275,12445,0,1761227318,13004.601673060002,40.43585354999959,53344.71656736 2025-10-23,13:48:40.000,296,11021248,12405,0,1761227319,13004.642090920002,40.44995180999831,53344.751502959996 2025-10-23,13:48:41.000,296,11021260,12245,0,1761227320,13004.655563539993,40.38650964000408,53344.786438560004 2025-10-23,13:48:42.000,296,11021258,12325,0,1761227321,13004.581464130002,40.414706160001515,53344.75849008001 2025-10-23,13:48:43.000,296,11021211,12285,0,1761227322,13004.635354609993,40.42880442000023,53344.77945144001 2025-10-23,13:48:44.000,296,11021250,12205,0,1761227323,13004.682508780003,40.4006079000028,53344.72355448 2025-10-23,13:48:45.000,296,11021237,12445,0,1761227324,13004.628618299997,40.365362249998725,53344.71656736 2025-10-23,13:48:46.000,296,11021246,12365,0,1761227325,13004.601673060002,40.38650964000408,53344.73054160001 2025-10-23,13:48:47.000,296,11021287,12525,0,1761227326,13004.675772469993,40.43585354999959,53344.75849008001 2025-10-23,13:48:48.000,296,11021286,12405,0,1761227327,13004.702717710003,40.365362249998725,53344.7654772 2025-10-23,13:48:49.000,296,11021252,12325,0,1761227328,13004.635354609993,40.33011660000193,53344.737528720005 2025-10-23,13:48:50.000,296,11021262,12565,0,1761227329,13004.608409369997,40.38650964000408,53344.688618880005 2025-10-23,13:48:51.000,296,11021238,12405,0,1761227330,13004.682508780003,40.37946051000472,53344.7654772 2025-10-23,13:48:52.000,296,11021234,12645,0,1761227331,13004.689245089998,40.33716573000129,53344.77945144001 2025-10-23,13:48:53.000,296,11021265,12285,0,1761227332,13004.662299850002,40.33716573000129,53344.74451584 2025-10-23,13:48:54.000,296,11021258,12485,0,1761227333,13004.615145679993,40.35126399000001,53344.77246432 2025-10-23,13:48:55.000,296,11021214,12285,0,1761227334,13004.675772469993,40.32306747000257,53344.80041280001 2025-10-23,13:48:56.000,296,11021276,12365,0,1761227335,13004.669036159998,40.29487094999786,53344.77945144001 2025-10-23,13:48:57.000,296,11021270,12405,0,1761227336,13004.662299850002,40.33011660000193,53344.81438704 2025-10-23,13:48:58.000,296,11021276,12325,0,1761227337,13004.675772469993,40.33716573000129,53344.80041280001 2025-10-23,13:48:59.000,296,11021253,12285,0,1761227338,13004.662299850002,40.35126399000001,53344.81438704 2025-10-23,13:49:00.000,296,11021287,12125,0,1761227339,13004.655563539993,40.372411379998084,53344.80041280001 2025-10-23,13:49:01.000,296,11021270,12485,0,1761227340,13004.662299850002,40.37946051000472,53344.82137416 2025-10-23,13:49:02.000,296,11021259,12165,0,1761227341,13004.642090920002,40.34421486000065,53344.81438704 2025-10-23,13:49:03.000,296,11021308,12565,0,1761227342,13004.675772469993,40.37946051000472,53344.82836128001 2025-10-23,13:49:04.000,296,11021268,12245,0,1761227343,13004.655563539993,40.372411379998084,53344.79342568 2025-10-23,13:49:05.000,296,11021294,12205,0,1761227344,13004.628618299997,40.42880442000023,53344.84233552 2025-10-23,13:49:06.000,296,11021259,12325,0,1761227345,13004.594936749992,40.407657030002156,53344.77945144001 2025-10-23,13:49:07.000,296,11021216,12365,0,1761227346,13004.567991509997,40.38650964000408,53344.77246432 2025-10-23,13:49:08.000,296,11021240,12285,0,1761227347,13004.615145679993,40.42880442000023,53344.77945144001 2025-10-23,13:49:09.000,296,11021276,12245,0,1761227348,13004.601673060002,40.414706160001515,53344.84932264001 2025-10-23,13:49:10.000,296,11021256,12365,0,1761227349,13004.581464130002,40.39355877000344,53344.84233552 2025-10-23,13:49:11.000,296,11021297,12285,0,1761227350,13004.581464130002,40.39355877000344,53344.7654772 2025-10-23,13:49:12.000,296,11021289,12365,0,1761227351,13004.554518889992,40.42880442000023,53344.856309760005 2025-10-23,13:49:13.000,296,11021246,12445,0,1761227352,13004.527573649997,40.372411379998084,53344.82836128001 2025-10-23,13:49:14.000,296,11021314,12285,0,1761227353,13004.547782579997,40.37946051000472,53344.84932264001 2025-10-23,13:49:15.000,296,11021292,12445,0,1761227354,13004.514101029992,40.421755290000874,53344.82836128001 2025-10-23,13:49:16.000,296,11021225,12245,0,1761227355,13004.534309959992,40.42880442000023,53344.856309760005 2025-10-23,13:49:17.000,296,11021314,12285,0,1761227356,13004.507364719997,40.421755290000874,53344.88425824 2025-10-23,13:49:18.000,296,11021259,12365,0,1761227357,13004.520837340002,40.471099200003664,53344.82836128001 2025-10-23,13:49:19.000,296,11021285,12565,0,1761227358,13004.541046270002,40.45700093999767,53344.84233552 2025-10-23,13:49:20.000,296,11021244,12445,0,1761227359,13004.547782579997,40.44995180999831,53344.84233552 2025-10-23,13:49:21.000,296,11021239,12165,0,1761227360,13004.534309959992,40.44290267999895,53344.82137416 2025-10-23,13:49:22.000,296,11021281,12485,0,1761227361,13004.541046270002,40.43585354999959,53344.82836128001 2025-10-23,13:49:23.000,296,11021232,12325,0,1761227362,13004.581464130002,40.471099200003664,53344.870284 2025-10-23,13:49:24.000,296,11021270,12445,0,1761227363,13004.554518889992,40.44995180999831,53344.856309760005 2025-10-23,13:49:25.000,296,11021257,12365,0,1761227364,13004.527573649997,40.45700093999767,53344.82836128001 2025-10-23,13:49:26.000,296,11021231,12165,0,1761227365,13004.554518889992,40.44290267999895,53344.82836128001 2025-10-23,13:49:27.000,296,11021266,12245,0,1761227366,13004.567991509997,40.414706160001515,53344.80041280001 2025-10-23,13:49:28.000,296,11021278,12125,0,1761227367,13004.561255200002,40.42880442000023,53344.84932264001 2025-10-23,13:49:29.000,296,11021230,12325,0,1761227368,13004.581464130002,40.44995180999831,53344.856309760005 2025-10-23,13:49:30.000,296,11021220,12285,0,1761227369,13004.567991509997,40.421755290000874,53344.84233552 2025-10-23,13:49:31.000,296,11021275,12365,0,1761227370,13004.554518889992,40.43585354999959,53344.86329688 2025-10-23,13:49:32.000,296,11021303,12445,0,1761227371,13004.588200439997,40.471099200003664,53344.856309760005 2025-10-23,13:49:33.000,296,11021207,12405,0,1761227372,13004.567991509997,40.407657030002156,53344.84932264001 2025-10-23,13:49:34.000,296,11021252,12405,0,1761227373,13004.554518889992,40.421755290000874,53344.88425824 2025-10-23,13:49:35.000,296,11021241,12525,0,1761227374,13004.493892099992,40.47814833000302,53344.82836128001 2025-10-23,13:49:36.000,296,11021192,12285,0,1761227375,13004.520837340002,40.48519746000238,53344.919193839996 2025-10-23,13:49:37.000,296,11021264,12485,0,1761227376,13004.574727819992,40.49224659000174,53344.88425824 2025-10-23,13:49:38.000,296,11021284,12365,0,1761227377,13004.500628410002,40.49224659000174,53344.856309760005 2025-10-23,13:49:39.000,296,11021263,12405,0,1761227378,13004.487155789997,40.52749223999854,53344.86329688 2025-10-23,13:49:40.000,296,11021226,12365,0,1761227379,13004.514101029992,40.56273789000261,53344.87727112001 2025-10-23,13:49:41.000,296,11021235,12245,0,1761227380,13004.527573649997,40.52749223999854,53344.919193839996 2025-10-23,13:49:42.000,296,11021265,12325,0,1761227381,13004.520837340002,40.51339397999982,53344.87727112001 2025-10-23,13:49:43.000,296,11021201,12285,0,1761227382,13004.534309959992,40.52044310999918,53344.905219600005 2025-10-23,13:49:44.000,296,11021312,12325,0,1761227383,13004.487155789997,40.50634485000046,53344.870284 2025-10-23,13:49:45.000,296,11021274,12565,0,1761227384,13004.480419480002,40.52749223999854,53344.84932264001 2025-10-23,13:49:46.000,296,11021211,12325,0,1761227385,13004.487155789997,40.57683615000133,53344.87727112001 2025-10-23,13:49:47.000,296,11021227,12405,0,1761227386,13004.460210550002,40.57683615000133,53344.87727112001 2025-10-23,13:49:48.000,296,11021264,12285,0,1761227387,13004.493892099992,40.590934410000045,53344.856309760005 2025-10-23,13:49:49.000,296,11021269,12325,0,1761227388,13004.480419480002,40.61913093000476,53344.905219600005 2025-10-23,13:49:50.000,296,11021254,12285,0,1761227389,13004.466946859997,40.61913093000476,53344.87727112001 2025-10-23,13:49:51.000,296,11021212,12285,0,1761227390,13004.426528999997,40.583885280000686,53344.87727112001 2025-10-23,13:49:52.000,296,11021197,12325,0,1761227391,13004.426528999997,40.66142571000091,53344.86329688 2025-10-23,13:49:53.000,296,11021207,12325,0,1761227392,13004.473683169992,40.61913093000476,53344.84932264001 2025-10-23,13:49:54.000,296,11021187,12285,0,1761227393,13004.426528999997,40.61913093000476,53344.86329688 2025-10-23,13:49:55.000,296,11021203,12365,0,1761227394,13004.426528999997,40.62618006000412,53344.77945144001 2025-10-23,13:49:56.000,296,11021190,12405,0,1761227395,13004.413056379992,40.66142571000091,53344.807399920006 2025-10-23,13:49:57.000,296,11021248,12485,0,1761227396,13004.419792690001,40.66847484000027,53344.80041280001 2025-10-23,13:49:58.000,296,11021206,12325,0,1761227397,13004.440001620002,40.66142571000091,53344.79342568 2025-10-23,13:49:59.000,296,11021200,12285,0,1761227398,13004.446737929997,40.66847484000027,53344.77246432 2025-10-23,13:50:00.000,296,11021188,12405,0,1761227399,13004.466946859997,40.640278320002835,53344.82836128001 2025-10-23,13:50:01.000,296,11021197,12205,0,1761227400,13004.426528999997,40.68257309999899,53344.737528720005 2025-10-23,13:50:02.000,296,11021225,12405,0,1761227401,13004.466946859997,40.66847484000027,53344.82836128001 2025-10-23,13:50:03.000,296,11021177,12645,0,1761227402,13004.453474239992,40.68962222999835,53344.786438560004 2025-10-23,13:50:04.000,296,11021244,12325,0,1761227403,13004.514101029992,40.7107696200037,53344.73054160001 2025-10-23,13:50:05.000,296,11021171,12245,0,1761227404,13004.520837340002,40.7107696200037,53344.80041280001 2025-10-23,13:50:06.000,296,11021237,12325,0,1761227405,13004.554518889992,40.73191701000178,53344.77945144001 2025-10-23,13:50:07.000,296,11021234,12605,0,1761227406,13004.547782579997,40.71781875000306,53344.86329688 2025-10-23,13:50:08.000,296,11021238,12285,0,1761227407,13004.514101029992,40.7107696200037,53344.77945144001 2025-10-23,13:50:09.000,296,11021241,12285,0,1761227408,13004.541046270002,40.7107696200037,53344.7654772 2025-10-23,13:50:10.000,296,11021253,12405,0,1761227409,13004.588200439997,40.69667135999771,53344.8353484 2025-10-23,13:50:11.000,296,11021191,12405,0,1761227410,13004.581464130002,40.69667135999771,53344.80041280001 2025-10-23,13:50:12.000,296,11021190,12125,0,1761227411,13004.561255200002,40.72486788000242,53344.786438560004 2025-10-23,13:50:13.000,296,11021220,12125,0,1761227412,13004.594936749992,40.7107696200037,53344.82836128001 2025-10-23,13:50:14.000,296,11021232,12285,0,1761227413,13004.621881990002,40.76011352999922,53344.82137416 2025-10-23,13:50:15.000,296,11021272,12405,0,1761227414,13004.635354609993,40.76011352999922,53344.87727112001 2025-10-23,13:50:16.000,296,11021159,12485,0,1761227415,13004.662299850002,40.7107696200037,53344.82137416 2025-10-23,13:50:17.000,296,11021227,12525,0,1761227416,13004.608409369997,40.75306439999986,53344.79342568 2025-10-23,13:50:18.000,296,11021227,12205,0,1761227417,13004.601673060002,40.774211789997935,53344.81438704 2025-10-23,13:50:19.000,296,11021205,12565,0,1761227418,13004.608409369997,40.79535918000329,53344.77246432 2025-10-23,13:50:20.000,296,11021182,12125,0,1761227419,13004.642090920002,40.767162659998576,53344.82836128001 2025-10-23,13:50:21.000,296,11021202,12365,0,1761227420,13004.628618299997,40.75306439999986,53344.786438560004 2025-10-23,13:50:22.000,296,11021189,12405,0,1761227421,13004.669036159998,40.816506570001366,53344.8353484 2025-10-23,13:50:23.000,296,11021214,12365,0,1761227422,13004.669036159998,40.830604830000084,53344.84233552 2025-10-23,13:50:24.000,296,11021197,12645,0,1761227423,13004.669036159998,40.823555700000725,53344.87727112001 2025-10-23,13:50:25.000,296,11021243,12365,0,1761227424,13004.675772469993,40.823555700000725,53344.807399920006 2025-10-23,13:50:26.000,296,11021268,12205,0,1761227425,13004.675772469993,40.823555700000725,53344.89124536 2025-10-23,13:50:27.000,296,11021194,12285,0,1761227426,13004.648827229998,40.816506570001366,53344.87727112001 2025-10-23,13:50:28.000,296,11021253,12325,0,1761227427,13004.689245089998,40.78831005000393,53344.870284 2025-10-23,13:50:29.000,296,11021139,12485,0,1761227428,13004.709454019998,40.858801350004796,53344.919193839996 2025-10-23,13:50:30.000,296,11021201,12405,0,1761227429,13004.736399259993,40.88699787000223,53344.86329688 2025-10-23,13:50:31.000,296,11021183,12445,0,1761227430,13004.682508780003,40.830604830000084,53344.88425824 2025-10-23,13:50:32.000,296,11021249,12365,0,1761227431,13004.655563539993,40.83765395999944,53344.86329688 2025-10-23,13:50:33.000,296,11021207,12245,0,1761227432,13004.716190329993,40.865850480004156,53344.88425824 2025-10-23,13:50:34.000,296,11021153,12125,0,1761227433,13004.709454019998,40.872899610003515,53344.905219600005 2025-10-23,13:50:35.000,296,11021169,12405,0,1761227434,13004.695981399993,40.872899610003515,53344.96111656 2025-10-23,13:50:36.000,296,11021223,12285,0,1761227435,13004.709454019998,40.89404700000159,53344.92618096001 2025-10-23,13:50:37.000,296,11021200,12485,0,1761227436,13004.749871879998,40.858801350004796,53344.905219600005 2025-10-23,13:50:38.000,296,11021164,12405,0,1761227437,13004.763344499988,40.879948740002874,53344.905219600005 2025-10-23,13:50:39.000,296,11021216,12525,0,1761227438,13004.776817119993,40.92224351999903,53344.919193839996 2025-10-23,13:50:40.000,296,11021203,12325,0,1761227439,13004.716190329993,40.879948740002874,53344.96111656 2025-10-23,13:50:41.000,296,11021221,12245,0,1761227440,13004.736399259993,40.865850480004156,53344.91220672 2025-10-23,13:50:42.000,296,11021240,12325,0,1761227441,13004.736399259993,40.88699787000223,53344.96111656 2025-10-23,13:50:43.000,296,11021253,12485,0,1761227442,13004.776817119993,40.90814526000031,53344.975090800006 2025-10-23,13:50:44.000,296,11021218,12445,0,1761227443,13004.736399259993,40.90814526000031,53344.975090800006 2025-10-23,13:50:45.000,296,11021234,12525,0,1761227444,13004.756608189993,40.92929264999839,53344.975090800006 2025-10-23,13:50:46.000,296,11021254,12365,0,1761227445,13004.783553429988,40.858801350004796,53344.975090800006 2025-10-23,13:50:47.000,296,11021216,12325,0,1761227446,13004.729662949998,40.865850480004156,53344.92618096001 2025-10-23,13:50:48.000,296,11021277,12525,0,1761227447,13004.722926639988,40.88699787000223,53344.98906504 2025-10-23,13:50:49.000,296,11021206,12365,0,1761227448,13004.797026049993,40.879948740002874,53344.99605216001 2025-10-23,13:50:50.000,296,11021236,12325,0,1761227449,13004.837443909993,40.83765395999944,53344.96810368001 2025-10-23,13:50:51.000,296,11021250,12245,0,1761227450,13004.763344499988,40.83765395999944,53345.00303928 2025-10-23,13:50:52.000,296,11021281,12285,0,1761227451,13004.783553429988,40.85175221999816,53345.00303928 2025-10-23,13:50:53.000,296,11021234,12325,0,1761227452,13004.837443909993,40.83765395999944,53345.024000640005 2025-10-23,13:50:54.000,296,11021205,12405,0,1761227453,13004.830707599998,40.823555700000725,53344.975090800006 2025-10-23,13:50:55.000,296,11021215,12525,0,1761227454,13004.790289739998,40.816506570001366,53345.0100264 2025-10-23,13:50:56.000,296,11021187,12325,0,1761227455,13004.749871879998,40.816506570001366,53344.98207792 2025-10-23,13:50:57.000,296,11021222,12405,0,1761227456,13004.790289739998,40.816506570001366,53344.96111656 2025-10-23,13:50:58.000,296,11021176,12405,0,1761227457,13004.790289739998,40.80240831000265,53345.01701352001 2025-10-23,13:50:59.000,296,11021197,12285,0,1761227458,13004.749871879998,40.79535918000329,53345.01701352001 2025-10-23,13:51:00.000,296,11021234,12365,0,1761227459,13004.763344499988,40.78126092000457,53345.024000640005 2025-10-23,13:51:01.000,296,11021215,12405,0,1761227460,13004.736399259993,40.823555700000725,53345.03098776 2025-10-23,13:51:02.000,296,11021194,12325,0,1761227461,13004.776817119993,40.823555700000725,53345.03797488 2025-10-23,13:51:03.000,296,11021178,12205,0,1761227462,13004.743135569988,40.78831005000393,53345.0100264 2025-10-23,13:51:04.000,296,11021183,12325,0,1761227463,13004.749871879998,40.80240831000265,53345.05194912 2025-10-23,13:51:05.000,296,11021226,12365,0,1761227464,13004.756608189993,40.80240831000265,53345.06592336001 2025-10-23,13:51:06.000,296,11021195,12125,0,1761227465,13004.743135569988,40.80945744000201,53345.03797488 2025-10-23,13:51:07.000,296,11021220,12405,0,1761227466,13004.756608189993,40.80240831000265,53345.05194912 2025-10-23,13:51:08.000,296,11021188,12365,0,1761227467,13004.749871879998,40.816506570001366,53345.086884719996 2025-10-23,13:51:09.000,296,11021216,12605,0,1761227468,13004.749871879998,40.80945744000201,53345.03098776 2025-10-23,13:51:10.000,296,11021183,12405,0,1761227469,13004.783553429988,40.858801350004796,53345.05893624 2025-10-23,13:51:11.000,296,11021258,12445,0,1761227470,13004.770080809998,40.823555700000725,53345.03797488 2025-10-23,13:51:12.000,296,11021252,12445,0,1761227471,13004.756608189993,40.830604830000084,53345.0798976 2025-10-23,13:51:13.000,296,11021227,12285,0,1761227472,13004.803762359988,40.83765395999944,53345.03797488 2025-10-23,13:51:14.000,296,11021215,12285,0,1761227473,13004.810498669998,40.80945744000201,53345.072910480005 2025-10-23,13:51:15.000,296,11021249,12485,0,1761227474,13004.790289739998,40.83765395999944,53345.05893624 2025-10-23,13:51:16.000,296,11021231,12365,0,1761227475,13004.776817119993,40.80240831000265,53345.0798976 2025-10-23,13:51:17.000,296,11021208,12405,0,1761227476,13004.823971289989,40.83765395999944,53345.05194912 2025-10-23,13:51:18.000,296,11021234,12245,0,1761227477,13004.850916529998,40.80945744000201,53345.05194912 2025-10-23,13:51:19.000,296,11021234,12445,0,1761227478,13004.810498669998,40.78126092000457,53345.086884719996 2025-10-23,13:51:20.000,296,11021238,12405,0,1761227479,13004.810498669998,40.80945744000201,53345.086884719996 2025-10-23,13:51:21.000,296,11021237,12405,0,1761227480,13004.830707599998,40.767162659998576,53345.086884719996 2025-10-23,13:51:22.000,296,11021258,12165,0,1761227481,13004.817234979993,40.774211789997935,53345.05194912 2025-10-23,13:51:23.000,296,11021239,12445,0,1761227482,13004.783553429988,40.78126092000457,53345.0798976 2025-10-23,13:51:24.000,296,11021227,12285,0,1761227483,13004.783553429988,40.76011352999922,53345.11483320001 2025-10-23,13:51:25.000,296,11021219,12325,0,1761227484,13004.790289739998,40.78831005000393,53345.024000640005 2025-10-23,13:51:26.000,296,11021215,12285,0,1761227485,13004.756608189993,40.80240831000265,53345.03797488 2025-10-23,13:51:27.000,296,11021217,12645,0,1761227486,13004.776817119993,40.78831005000393,53345.05893624 2025-10-23,13:51:28.000,296,11021242,12645,0,1761227487,13004.790289739998,40.80945744000201,53345.0798976 2025-10-23,13:51:29.000,296,11021222,12205,0,1761227488,13004.756608189993,40.774211789997935,53345.05194912 2025-10-23,13:51:30.000,296,11021236,12445,0,1761227489,13004.736399259993,40.80945744000201,53344.98906504 2025-10-23,13:51:31.000,296,11021210,12485,0,1761227490,13004.743135569988,40.79535918000329,53345.05194912 2025-10-23,13:51:32.000,296,11021213,12365,0,1761227491,13004.763344499988,40.79535918000329,53345.03098776 2025-10-23,13:51:33.000,296,11021194,12285,0,1761227492,13004.783553429988,40.767162659998576,53345.10784608 2025-10-23,13:51:34.000,296,11021205,12485,0,1761227493,13004.756608189993,40.80945744000201,53345.01701352001 2025-10-23,13:51:35.000,296,11021231,12405,0,1761227494,13004.743135569988,40.830604830000084,53345.024000640005 2025-10-23,13:51:36.000,296,11021217,12485,0,1761227495,13004.776817119993,40.80945744000201,53345.06592336001 2025-10-23,13:51:37.000,296,11021188,12325,0,1761227496,13004.763344499988,40.80240831000265,53345.072910480005 2025-10-23,13:51:38.000,296,11021227,12725,0,1761227497,13004.749871879998,40.83765395999944,53345.05893624 2025-10-23,13:51:39.000,296,11021236,12245,0,1761227498,13004.749871879998,40.83765395999944,53345.086884719996 2025-10-23,13:51:40.000,296,11021194,12365,0,1761227499,13004.749871879998,40.858801350004796,53345.09387184001 2025-10-23,13:51:41.000,296,11021255,12445,0,1761227500,13004.743135569988,40.8447030899988,53345.09387184001 2025-10-23,13:51:42.000,296,11021241,12445,0,1761227501,13004.756608189993,40.816506570001366,53345.05893624 2025-10-23,13:51:43.000,296,11021258,12365,0,1761227502,13004.749871879998,40.78126092000457,53345.05194912 2025-10-23,13:51:44.000,296,11021240,12485,0,1761227503,13004.743135569988,40.78126092000457,53345.06592336001 2025-10-23,13:51:45.000,296,11021250,12445,0,1761227504,13004.763344499988,40.823555700000725,53345.072910480005 2025-10-23,13:51:46.000,296,11021251,12525,0,1761227505,13004.743135569988,40.80945744000201,53345.06592336001 2025-10-23,13:51:47.000,296,11021209,12525,0,1761227506,13004.709454019998,40.80240831000265,53345.072910480005 2025-10-23,13:51:48.000,296,11021257,12485,0,1761227507,13004.716190329993,40.830604830000084,53345.10784608 2025-10-23,13:51:49.000,296,11021246,12285,0,1761227508,13004.702717710003,40.80945744000201,53345.0798976 2025-10-23,13:51:50.000,296,11021249,12205,0,1761227509,13004.689245089998,40.80945744000201,53345.11483320001 2025-10-23,13:51:51.000,296,11021260,12325,0,1761227510,13004.682508780003,40.8447030899988,53345.11483320001 2025-10-23,13:51:52.000,296,11021238,12405,0,1761227511,13004.669036159998,40.80240831000265,53345.086884719996 2025-10-23,13:51:53.000,296,11021171,12245,0,1761227512,13004.642090920002,40.816506570001366,53345.09387184001 2025-10-23,13:51:54.000,296,11021221,12405,0,1761227513,13004.635354609993,40.823555700000725,53345.0798976 2025-10-23,13:51:55.000,296,11021278,12525,0,1761227514,13004.635354609993,40.80945744000201,53345.121820320004 2025-10-23,13:51:56.000,296,11021221,12285,0,1761227515,13004.648827229998,40.80945744000201,53345.05893624 2025-10-23,13:51:57.000,296,11021280,12245,0,1761227516,13004.628618299997,40.83765395999944,53345.10784608 2025-10-23,13:51:58.000,296,11021264,12445,0,1761227517,13004.621881990002,40.8447030899988,53345.121820320004 2025-10-23,13:51:59.000,296,11021259,12365,0,1761227518,13004.642090920002,40.8447030899988,53345.09387184001 2025-10-23,13:52:00.000,296,11021234,12485,0,1761227519,13004.635354609993,40.80240831000265,53345.10784608 2025-10-23,13:52:01.000,296,11021249,12645,0,1761227520,13004.615145679993,40.858801350004796,53345.10085896 2025-10-23,13:52:02.000,296,11021263,12525,0,1761227521,13004.615145679993,40.83765395999944,53345.13579456001 2025-10-23,13:52:03.000,296,11021221,12405,0,1761227522,13004.648827229998,40.83765395999944,53345.11483320001 2025-10-23,13:52:04.000,296,11021217,12325,0,1761227523,13004.695981399993,40.80945744000201,53345.142781680006 2025-10-23,13:52:05.000,296,11021266,12365,0,1761227524,13004.783553429988,40.79535918000329,53345.142781680006 2025-10-23,13:52:06.000,296,11021244,12445,0,1761227525,13004.695981399993,40.830604830000084,53345.12880744 2025-10-23,13:52:07.000,296,11021243,12325,0,1761227526,13004.756608189993,40.80240831000265,53345.09387184001 2025-10-23,13:52:08.000,296,11021220,12645,0,1761227527,13004.749871879998,40.774211789997935,53345.12880744 2025-10-23,13:52:09.000,296,11021231,12325,0,1761227528,13004.770080809998,40.80240831000265,53345.11483320001 2025-10-23,13:52:10.000,296,11021205,12365,0,1761227529,13004.729662949998,40.823555700000725,53345.09387184001 2025-10-23,13:52:11.000,296,11021235,12525,0,1761227530,13004.770080809998,40.78126092000457,53345.1497688 2025-10-23,13:52:12.000,296,11021212,12125,0,1761227531,13004.763344499988,40.79535918000329,53345.16374304001 2025-10-23,13:52:13.000,296,11021220,12285,0,1761227532,13004.803762359988,40.79535918000329,53345.16374304001 2025-10-23,13:52:14.000,296,11021209,12365,0,1761227533,13004.797026049993,40.76011352999922,53345.142781680006 2025-10-23,13:52:15.000,296,11021181,12285,0,1761227534,13004.790289739998,40.816506570001366,53345.15675592 2025-10-23,13:52:16.000,296,11021259,12205,0,1761227535,13004.797026049993,40.76011352999922,53345.11483320001 2025-10-23,13:52:17.000,296,11021214,12525,0,1761227536,13004.803762359988,40.7460152700005,53345.17073016 2025-10-23,13:52:18.000,296,11021253,12285,0,1761227537,13004.810498669998,40.78831005000393,53345.11483320001 2025-10-23,13:52:19.000,296,11021228,12565,0,1761227538,13004.823971289989,40.774211789997935,53345.21265288001 2025-10-23,13:52:20.000,296,11021207,12325,0,1761227539,13004.864389149989,40.78126092000457,53345.17073016 2025-10-23,13:52:21.000,296,11021245,12245,0,1761227540,13004.877861769994,40.75306439999986,53345.15675592 2025-10-23,13:52:22.000,296,11021260,12125,0,1761227541,13004.884598079989,40.774211789997935,53345.17073016 2025-10-23,13:52:23.000,296,11021221,12325,0,1761227542,13004.871125459998,40.78126092000457,53345.16374304001 2025-10-23,13:52:24.000,296,11021221,12645,0,1761227543,13004.911543319999,40.75306439999986,53345.19867864 2025-10-23,13:52:25.000,296,11021232,12365,0,1761227544,13004.958697489994,40.78126092000457,53345.20566576 2025-10-23,13:52:26.000,296,11021228,12445,0,1761227545,13004.911543319999,40.80240831000265,53345.16374304001 2025-10-23,13:52:27.000,296,11021247,12325,0,1761227546,13004.884598079989,40.78831005000393,53345.18470440001 2025-10-23,13:52:28.000,296,11021237,12285,0,1761227547,13004.911543319999,40.75306439999986,53345.21265288001 2025-10-23,13:52:29.000,296,11021245,12645,0,1761227548,13004.918279629994,40.73191701000178,53345.22662712 2025-10-23,13:52:30.000,296,11021270,12365,0,1761227549,13004.898070699994,40.75306439999986,53345.20566576 2025-10-23,13:52:31.000,296,11021223,12205,0,1761227550,13004.918279629994,40.767162659998576,53345.24758848 2025-10-23,13:52:32.000,296,11021231,12565,0,1761227551,13004.938488559994,40.71781875000306,53345.21964 2025-10-23,13:52:33.000,296,11021252,12525,0,1761227552,13004.918279629994,40.7107696200037,53345.24758848 2025-10-23,13:52:34.000,296,11021211,12205,0,1761227553,13004.911543319999,40.7460152700005,53345.21265288001 2025-10-23,13:52:35.000,296,11021247,12485,0,1761227554,13004.904807009989,40.73896614000114,53345.21964 2025-10-23,13:52:36.000,296,11021272,12285,0,1761227555,13004.938488559994,40.75306439999986,53345.26854984 2025-10-23,13:52:37.000,296,11021207,12205,0,1761227556,13004.938488559994,40.71781875000306,53345.22662712 2025-10-23,13:52:38.000,296,11021241,12365,0,1761227557,13004.945224869989,40.73191701000178,53345.21265288001 2025-10-23,13:52:39.000,296,11021229,12205,0,1761227558,13004.931752249999,40.774211789997935,53345.19867864 2025-10-23,13:52:40.000,296,11021252,12165,0,1761227559,13004.938488559994,40.78831005000393,53345.21964 2025-10-23,13:52:41.000,296,11021240,12325,0,1761227560,13004.96543379999,40.774211789997935,53345.254575599996 2025-10-23,13:52:42.000,296,11021198,12445,0,1761227561,13004.951961179999,40.71781875000306,53345.23361424001 2025-10-23,13:52:43.000,296,11021238,12285,0,1761227562,13004.96543379999,40.774211789997935,53345.23361424001 2025-10-23,13:52:44.000,296,11021222,12285,0,1761227563,13004.992379039999,40.79535918000329,53345.240601360005 2025-10-23,13:52:45.000,296,11021201,12245,0,1761227564,13004.978906419994,40.73896614000114,53345.21964 2025-10-23,13:52:46.000,296,11021251,12325,0,1761227565,13004.972170109999,40.79535918000329,53345.30348544001 2025-10-23,13:52:47.000,296,11021238,12485,0,1761227566,13004.978906419994,40.78831005000393,53345.28252408001 2025-10-23,13:52:48.000,296,11021244,12445,0,1761227567,13005.012587969999,40.78126092000457,53345.240601360005 2025-10-23,13:52:49.000,296,11021234,12285,0,1761227568,13005.00585165999,40.80945744000201,53345.26854984 2025-10-23,13:52:50.000,296,11021260,12445,0,1761227569,13004.98564272999,40.816506570001366,53345.26156272001 2025-10-23,13:52:51.000,296,11021217,12285,0,1761227570,13005.079951069994,40.78126092000457,53345.30348544001 2025-10-23,13:52:52.000,296,11021219,12405,0,1761227571,13005.059742139994,40.80240831000265,53345.28252408001 2025-10-23,13:52:53.000,296,11021275,12485,0,1761227572,13005.10689630999,40.823555700000725,53345.33842104 2025-10-23,13:52:54.000,296,11021155,12485,0,1761227573,13005.032796899999,40.823555700000725,53345.30348544001 2025-10-23,13:52:55.000,296,11021304,12285,0,1761227574,13005.05300583,40.816506570001366,53345.3244468 2025-10-23,13:52:56.000,296,11021218,12405,0,1761227575,13005.05300583,40.83765395999944,53345.27553696 2025-10-23,13:52:57.000,296,11021275,12405,0,1761227576,13005.039533209994,40.865850480004156,53345.31745968 2025-10-23,13:52:58.000,296,11021181,12205,0,1761227577,13004.992379039999,40.816506570001366,53345.27553696 2025-10-23,13:52:59.000,296,11021213,12485,0,1761227578,13005.012587969999,40.83765395999944,53345.310472560006 2025-10-23,13:53:00.000,296,11021239,12325,0,1761227579,13005.04626951999,40.858801350004796,53345.3244468 2025-10-23,13:53:01.000,296,11021234,12565,0,1761227580,13005.02606058999,40.872899610003515,53345.33842104 2025-10-23,13:53:02.000,296,11021238,12485,0,1761227581,13005.059742139994,40.83765395999944,53345.3244468 2025-10-23,13:53:03.000,296,11021196,12325,0,1761227582,13005.012587969999,40.858801350004796,53345.31745968 2025-10-23,13:53:04.000,296,11021272,12485,0,1761227583,13005.032796899999,40.872899610003515,53345.35239528001 2025-10-23,13:53:05.000,296,11021211,12445,0,1761227584,13005.06647844999,40.858801350004796,53345.31745968 2025-10-23,13:53:06.000,296,11021204,12525,0,1761227585,13005.05300583,40.89404700000159,53345.31745968 2025-10-23,13:53:07.000,296,11021242,12445,0,1761227586,13005.00585165999,40.90109613000095,53345.31745968 2025-10-23,13:53:08.000,296,11021244,12365,0,1761227587,13005.019324279994,40.872899610003515,53345.310472560006 2025-10-23,13:53:09.000,296,11021235,12445,0,1761227588,13005.06647844999,40.92224351999903,53345.310472560006 2025-10-23,13:53:10.000,296,11021179,12285,0,1761227589,13005.02606058999,40.879948740002874,53345.3244468 2025-10-23,13:53:11.000,296,11021167,12405,0,1761227590,13005.032796899999,40.858801350004796,53345.33842104 2025-10-23,13:53:12.000,296,11021222,12365,0,1761227591,13005.019324279994,40.92224351999903,53345.35239528001 2025-10-23,13:53:13.000,296,11021268,12405,0,1761227592,13005.032796899999,40.92224351999903,53345.37335664 2025-10-23,13:53:14.000,296,11021215,12325,0,1761227593,13005.09342369,40.858801350004796,53345.34540816 2025-10-23,13:53:15.000,296,11021229,12445,0,1761227594,13005.04626951999,40.88699787000223,53345.33842104 2025-10-23,13:53:16.000,296,11021241,12205,0,1761227595,13005.04626951999,40.879948740002874,53345.37335664 2025-10-23,13:53:17.000,296,11021227,12325,0,1761227596,13005.079951069994,40.89404700000159,53345.35239528001 2025-10-23,13:53:18.000,296,11021243,12445,0,1761227597,13005.100159999995,40.879948740002874,53345.33143392001 2025-10-23,13:53:19.000,296,11021242,12285,0,1761227598,13005.10689630999,40.865850480004156,53345.38034376001 2025-10-23,13:53:20.000,296,11021263,12405,0,1761227599,13005.079951069994,40.858801350004796,53345.37335664 2025-10-23,13:53:21.000,296,11021255,12285,0,1761227600,13005.11363262,40.865850480004156,53345.34540816 2025-10-23,13:53:22.000,296,11021283,12285,0,1761227601,13005.140577859995,40.858801350004796,53345.408292240005 2025-10-23,13:53:23.000,296,11021233,12365,0,1761227602,13005.13384155,40.830604830000084,53345.31745968 2025-10-23,13:53:24.000,296,11021222,12405,0,1761227603,13005.10689630999,40.830604830000084,53345.359382400005 2025-10-23,13:53:25.000,296,11021227,12285,0,1761227604,13005.13384155,40.823555700000725,53345.34540816 2025-10-23,13:53:26.000,296,11021247,12445,0,1761227605,13005.180995719995,40.83765395999944,53345.37335664 2025-10-23,13:53:27.000,296,11021251,12245,0,1761227606,13005.15405048,40.823555700000725,53345.37335664 2025-10-23,13:53:28.000,296,11021261,12485,0,1761227607,13005.16752309999,40.78831005000393,53345.408292240005 2025-10-23,13:53:29.000,296,11021262,12285,0,1761227608,13005.16752309999,40.767162659998576,53345.34540816 2025-10-23,13:53:30.000,296,11021268,12525,0,1761227609,13005.221413579995,40.774211789997935,53345.394318 2025-10-23,13:53:31.000,296,11021236,12365,0,1761227610,13005.17425941,40.76011352999922,53345.33842104 2025-10-23,13:53:32.000,296,11021232,12285,0,1761227611,13005.20794095999,40.76011352999922,53345.34540816 2025-10-23,13:53:33.000,296,11021217,12325,0,1761227612,13005.21467727,40.69667135999771,53345.33143392001 2025-10-23,13:53:34.000,296,11021282,12405,0,1761227613,13005.21467727,40.72486788000242,53345.359382400005 2025-10-23,13:53:35.000,296,11021230,12245,0,1761227614,13005.19446834,40.7460152700005,53345.35239528001 2025-10-23,13:53:36.000,296,11021285,12485,0,1761227615,13005.201204649995,40.71781875000306,53345.35239528001 2025-10-23,13:53:37.000,296,11021240,12485,0,1761227616,13005.17425941,40.7460152700005,53345.31745968 2025-10-23,13:53:38.000,296,11021244,12205,0,1761227617,13005.140577859995,40.7107696200037,53345.35239528001 2025-10-23,13:53:39.000,296,11021244,12365,0,1761227618,13005.16752309999,40.71781875000306,53345.37335664 2025-10-23,13:53:40.000,296,11021256,12285,0,1761227619,13005.079951069994,40.7107696200037,53345.34540816 2025-10-23,13:53:41.000,296,11021263,12285,0,1761227620,13005.09342369,40.75306439999986,53345.38034376001 2025-10-23,13:53:42.000,296,11021187,12445,0,1761227621,13005.11363262,40.76011352999922,53345.359382400005 2025-10-23,13:53:43.000,296,11021287,12285,0,1761227622,13005.100159999995,40.73191701000178,53345.37335664 2025-10-23,13:53:44.000,296,11021249,12525,0,1761227623,13005.09342369,40.73896614000114,53345.359382400005 2025-10-23,13:53:45.000,296,11021289,12365,0,1761227624,13005.04626951999,40.73896614000114,53345.359382400005 2025-10-23,13:53:46.000,296,11021274,12485,0,1761227625,13005.02606058999,40.72486788000242,53345.394318 2025-10-23,13:53:47.000,296,11021230,12405,0,1761227626,13005.04626951999,40.73896614000114,53345.36636952 2025-10-23,13:53:48.000,296,11021266,12325,0,1761227627,13005.02606058999,40.7460152700005,53345.36636952 2025-10-23,13:53:49.000,296,11021270,12285,0,1761227628,13004.972170109999,40.72486788000242,53345.31745968 2025-10-23,13:53:50.000,296,11021276,12445,0,1761227629,13004.999115349994,40.774211789997935,53345.3244468 2025-10-23,13:53:51.000,296,11021263,12285,0,1761227630,13004.96543379999,40.72486788000242,53345.3244468 2025-10-23,13:53:52.000,296,11021275,12285,0,1761227631,13005.00585165999,40.71781875000306,53345.310472560006 2025-10-23,13:53:53.000,296,11021244,12405,0,1761227632,13004.999115349994,40.7107696200037,53345.29649832 2025-10-23,13:53:54.000,296,11021293,12485,0,1761227633,13005.04626951999,40.68257309999899,53345.29649832 2025-10-23,13:53:55.000,296,11021252,12285,0,1761227634,13005.019324279994,40.69667135999771,53345.359382400005 2025-10-23,13:53:56.000,296,11021219,12285,0,1761227635,13005.02606058999,40.68962222999835,53345.36636952 2025-10-23,13:53:57.000,296,11021282,12645,0,1761227636,13005.02606058999,40.70372049000434,53345.310472560006 2025-10-23,13:53:58.000,296,11021229,12565,0,1761227637,13005.05300583,40.68962222999835,53345.30348544001 2025-10-23,13:53:59.000,296,11021239,12365,0,1761227638,13005.012587969999,40.66142571000091,53345.30348544001 2025-10-23,13:54:00.000,296,11021261,12605,0,1761227639,13005.05300583,40.68962222999835,53345.33143392001 2025-10-23,13:54:01.000,296,11021243,12285,0,1761227640,13005.07321476,40.67552396999963,53345.35239528001 2025-10-23,13:54:02.000,296,11021222,12285,0,1761227641,13005.100159999995,40.68962222999835,53345.30348544001 2025-10-23,13:54:03.000,296,11021287,12365,0,1761227642,13005.120368929995,40.7107696200037,53345.289511200004 2025-10-23,13:54:04.000,296,11021238,12325,0,1761227643,13005.10689630999,40.647327450002194,53345.36636952 2025-10-23,13:54:05.000,296,11021230,12405,0,1761227644,13005.180995719995,40.65437658000155,53345.35239528001 2025-10-23,13:54:06.000,296,11021253,12365,0,1761227645,13005.180995719995,40.61913093000476,53345.37335664 2025-10-23,13:54:07.000,296,11021250,12285,0,1761227646,13005.20794095999,40.640278320002835,53345.37335664 2025-10-23,13:54:08.000,296,11021242,12405,0,1761227647,13005.180995719995,40.62618006000412,53345.38733088 2025-10-23,13:54:09.000,296,11021312,12485,0,1761227648,13005.21467727,40.68257309999899,53345.394318 2025-10-23,13:54:10.000,296,11021237,12285,0,1761227649,13005.221413579995,40.65437658000155,53345.38733088 2025-10-23,13:54:11.000,296,11021272,12365,0,1761227650,13005.22814988999,40.640278320002835,53345.310472560006 2025-10-23,13:54:12.000,296,11021238,12365,0,1761227651,13005.21467727,40.647327450002194,53345.310472560006 2025-10-23,13:54:13.000,296,11021263,12285,0,1761227652,13005.22814988999,40.65437658000155,53345.3244468 2025-10-23,13:54:14.000,296,11021249,12405,0,1761227653,13005.25509513,40.66142571000091,53345.40130512001 2025-10-23,13:54:15.000,296,11021249,12365,0,1761227654,13005.27530406,40.633229190003476,53345.36636952 2025-10-23,13:54:16.000,296,11021270,12325,0,1761227655,13005.241622509995,40.647327450002194,53345.359382400005 2025-10-23,13:54:17.000,296,11021265,12285,0,1761227656,13005.261831439995,40.640278320002835,53345.36636952 2025-10-23,13:54:18.000,296,11021265,12685,0,1761227657,13005.261831439995,40.61913093000476,53345.38034376001 2025-10-23,13:54:19.000,296,11021230,12325,0,1761227658,13005.261831439995,40.67552396999963,53345.38733088 2025-10-23,13:54:20.000,296,11021248,12325,0,1761227659,13005.241622509995,40.66142571000091,53345.41527936 2025-10-23,13:54:21.000,296,11021241,12165,0,1761227660,13005.28877667999,40.647327450002194,53345.35239528001 2025-10-23,13:54:22.000,296,11021253,12405,0,1761227661,13005.27530406,40.66142571000091,53345.41527936 2025-10-23,13:54:23.000,296,11021274,12245,0,1761227662,13005.24835881999,40.62618006000412,53345.40130512001 2025-10-23,13:54:24.000,296,11021236,12605,0,1761227663,13005.24835881999,40.65437658000155,53345.408292240005 2025-10-23,13:54:25.000,296,11021278,12325,0,1761227664,13005.261831439995,40.633229190003476,53345.37335664 2025-10-23,13:54:26.000,296,11021208,12405,0,1761227665,13005.24835881999,40.605032669998764,53345.408292240005 2025-10-23,13:54:27.000,296,11021241,12365,0,1761227666,13005.22814988999,40.61208179999812,53345.38733088 2025-10-23,13:54:28.000,296,11021283,12405,0,1761227667,13005.22814988999,40.56978702000197,53345.40130512001 2025-10-23,13:54:29.000,296,11021250,12285,0,1761227668,13005.221413579995,40.61208179999812,53345.408292240005 2025-10-23,13:54:30.000,296,11021235,12245,0,1761227669,13005.2348862,40.597983539999404,53345.43624072 2025-10-23,13:54:31.000,296,11021223,12245,0,1761227670,13005.241622509995,40.597983539999404,53345.457202080004 2025-10-23,13:54:32.000,296,11021255,12445,0,1761227671,13005.20794095999,40.56978702000197,53345.4641892 2025-10-23,13:54:33.000,296,11021279,12565,0,1761227672,13005.20794095999,40.61208179999812,53345.43624072 2025-10-23,13:54:34.000,296,11021296,12245,0,1761227673,13005.221413579995,40.597983539999404,53345.44322784 2025-10-23,13:54:35.000,296,11021285,12485,0,1761227674,13005.22814988999,40.57683615000133,53345.42925360001 2025-10-23,13:54:36.000,296,11021249,12325,0,1761227675,13005.21467727,40.583885280000686,53345.43624072 2025-10-23,13:54:37.000,296,11021297,12205,0,1761227676,13005.18773202999,40.590934410000045,53345.43624072 2025-10-23,13:54:38.000,296,11021289,12045,0,1761227677,13005.25509513,40.640278320002835,53345.478163440006 2025-10-23,13:54:39.000,296,11021198,12605,0,1761227678,13005.19446834,40.56978702000197,53345.42925360001 2025-10-23,13:54:40.000,296,11021263,12285,0,1761227679,13005.19446834,40.597983539999404,53345.4641892 2025-10-23,13:54:41.000,296,11021259,12405,0,1761227680,13005.21467727,40.57683615000133,53345.457202080004 2025-10-23,13:54:42.000,296,11021279,12365,0,1761227681,13005.20794095999,40.62618006000412,53345.4641892 2025-10-23,13:54:43.000,296,11021261,12485,0,1761227682,13005.221413579995,40.55568876000325,53345.49912480001 2025-10-23,13:54:44.000,296,11021318,12405,0,1761227683,13005.221413579995,40.57683615000133,53345.575983120005 2025-10-23,13:54:45.000,296,11021287,12245,0,1761227684,13005.201204649995,40.55568876000325,53345.50611192 2025-10-23,13:54:46.000,296,11021232,12325,0,1761227685,13005.22814988999,40.583885280000686,53345.58297024 2025-10-23,13:54:47.000,296,11021299,12245,0,1761227686,13005.20794095999,40.56978702000197,53345.527073280005 2025-10-23,13:54:48.000,296,11021285,12045,0,1761227687,13005.21467727,40.54159050000453,53345.54803464001 2025-10-23,13:54:49.000,296,11021272,12285,0,1761227688,13005.201204649995,40.54159050000453,53345.50611192 2025-10-23,13:54:50.000,296,11021295,12285,0,1761227689,13005.2348862,40.54159050000453,53345.55502176 2025-10-23,13:54:51.000,296,11021257,12365,0,1761227690,13005.22814988999,40.51339397999982,53345.5340604 2025-10-23,13:54:52.000,296,11021264,12445,0,1761227691,13005.21467727,40.534541369997896,53345.54104752 2025-10-23,13:54:53.000,296,11021214,12085,0,1761227692,13005.21467727,40.56273789000261,53345.54104752 2025-10-23,13:54:54.000,296,11021296,12285,0,1761227693,13005.221413579995,40.52044310999918,53345.56200888 2025-10-23,13:54:55.000,296,11021262,12285,0,1761227694,13005.201204649995,40.52749223999854,53345.50611192 2025-10-23,13:54:56.000,296,11021316,12445,0,1761227695,13005.180995719995,40.52044310999918,53345.56200888 2025-10-23,13:54:57.000,296,11021286,12445,0,1761227696,13005.18773202999,40.50634485000046,53345.5340604 2025-10-23,13:54:58.000,296,11021287,12325,0,1761227697,13005.201204649995,40.51339397999982,53345.50611192 2025-10-23,13:54:59.000,296,11021248,12445,0,1761227698,13005.25509513,40.48519746000238,53345.55502176 2025-10-23,13:55:00.000,296,11021258,12205,0,1761227699,13005.180995719995,40.49224659000174,53345.51309904 2025-10-23,13:55:01.000,296,11021234,12245,0,1761227700,13005.20794095999,40.48519746000238,53345.55502176 2025-10-23,13:55:02.000,296,11021286,12125,0,1761227701,13005.21467727,40.52749223999854,53345.589957359996 2025-10-23,13:55:03.000,296,11021205,12405,0,1761227702,13005.2348862,40.50634485000046,53345.527073280005 2025-10-23,13:55:04.000,296,11021246,12285,0,1761227703,13005.18773202999,40.48519746000238,53345.55502176 2025-10-23,13:55:05.000,296,11021242,12325,0,1761227704,13005.20794095999,40.50634485000046,53345.575983120005 2025-10-23,13:55:06.000,296,11021242,12325,0,1761227705,13005.19446834,40.47814833000302,53345.54104752 2025-10-23,13:55:07.000,296,11021296,12325,0,1761227706,13005.19446834,40.471099200003664,53345.49213768 2025-10-23,13:55:08.000,296,11021237,12205,0,1761227707,13005.180995719995,40.464050070004305,53345.54104752 2025-10-23,13:55:09.000,296,11021202,12405,0,1761227708,13005.201204649995,40.471099200003664,53345.575983120005 2025-10-23,13:55:10.000,296,11021272,12325,0,1761227709,13005.20794095999,40.47814833000302,53345.527073280005 2025-10-23,13:55:11.000,296,11021261,12445,0,1761227710,13005.241622509995,40.45700093999767,53345.527073280005 2025-10-23,13:55:12.000,296,11021277,12325,0,1761227711,13005.26856774999,40.407657030002156,53345.54803464001 2025-10-23,13:55:13.000,296,11021236,12445,0,1761227712,13005.241622509995,40.365362249998725,53345.56899600001 2025-10-23,13:55:14.000,296,11021230,12245,0,1761227713,13005.24835881999,40.33716573000129,53345.52008616001 2025-10-23,13:55:15.000,296,11021250,12365,0,1761227714,13005.27530406,40.31601834000321,53345.56899600001 2025-10-23,13:55:16.000,296,11021303,12365,0,1761227715,13005.302249299995,40.31601834000321,53345.55502176 2025-10-23,13:55:17.000,296,11021275,12325,0,1761227716,13005.322458229995,40.31601834000321,53345.575983120005 2025-10-23,13:55:18.000,296,11021262,12325,0,1761227717,13005.30898560999,40.30192008000449,53345.54104752 2025-10-23,13:55:19.000,296,11021269,12125,0,1761227718,13005.33593085,40.29487094999786,53345.56200888 2025-10-23,13:55:20.000,296,11021233,12365,0,1761227719,13005.37634871,40.245527040002344,53345.58297024 2025-10-23,13:55:21.000,296,11021254,12325,0,1761227720,13005.33593085,40.20323225999891,53345.575983120005 2025-10-23,13:55:22.000,296,11021229,12565,0,1761227721,13005.29551299,40.224379650004266,53345.55502176 2025-10-23,13:55:23.000,296,11021265,12445,0,1761227722,13005.282040369995,40.224379650004266,53345.51309904 2025-10-23,13:55:24.000,296,11021284,12365,0,1761227723,13005.34940346999,40.224379650004266,53345.6039316 2025-10-23,13:55:25.000,296,11021234,12285,0,1761227724,13005.31572192,40.189134000000195,53345.56899600001 2025-10-23,13:55:26.000,296,11021208,12485,0,1761227725,13005.27530406,40.189134000000195,53345.58297024 2025-10-23,13:55:27.000,296,11021272,12285,0,1761227726,13005.25509513,40.21733052000491,53345.63188008 2025-10-23,13:55:28.000,296,11021262,12365,0,1761227727,13005.282040369995,40.175035740001476,53345.6039316 2025-10-23,13:55:29.000,296,11021207,12525,0,1761227728,13005.29551299,40.20323225999891,53345.63886720001 2025-10-23,13:55:30.000,296,11021246,12325,0,1761227729,13005.24835881999,40.182084870000836,53345.58297024 2025-10-23,13:55:31.000,296,11021280,12325,0,1761227730,13005.19446834,40.16093748000276,53345.6039316 2025-10-23,13:55:32.000,296,11021202,12445,0,1761227731,13005.201204649995,40.196183129999554,53345.6039316 2025-10-23,13:55:33.000,296,11021206,12525,0,1761227732,13005.180995719995,40.196183129999554,53345.65284144 2025-10-23,13:55:34.000,296,11021233,12485,0,1761227733,13005.16752309999,40.182084870000836,53345.645854320006 2025-10-23,13:55:35.000,296,11021213,12365,0,1761227734,13005.14731416999,40.20323225999891,53345.6039316 2025-10-23,13:55:36.000,296,11021193,12365,0,1761227735,13005.13384155,40.20323225999891,53345.61790584001 2025-10-23,13:55:37.000,296,11021251,12485,0,1761227736,13005.12710523999,40.21028138999827,53345.65284144 2025-10-23,13:55:38.000,296,11021226,12365,0,1761227737,13005.10689630999,40.21028138999827,53345.6039316 2025-10-23,13:55:39.000,296,11021270,12325,0,1761227738,13005.08668737999,40.21733052000491,53345.58297024 2025-10-23,13:55:40.000,296,11021223,12365,0,1761227739,13005.11363262,40.224379650004266,53345.56200888 2025-10-23,13:55:41.000,296,11021194,12525,0,1761227740,13005.11363262,40.224379650004266,53345.56899600001 2025-10-23,13:55:42.000,296,11021197,12405,0,1761227741,13005.100159999995,40.231428780003625,53345.55502176 2025-10-23,13:55:43.000,296,11021178,12405,0,1761227742,13005.120368929995,40.224379650004266,53345.575983120005 2025-10-23,13:55:44.000,296,11021258,12365,0,1761227743,13005.09342369,40.25962530000106,53345.56200888 2025-10-23,13:55:45.000,296,11021219,12325,0,1761227744,13005.079951069994,40.224379650004266,53345.50611192 2025-10-23,13:55:46.000,296,11021176,12365,0,1761227745,13005.10689630999,40.25962530000106,53345.52008616001 2025-10-23,13:55:47.000,296,11021272,12525,0,1761227746,13005.08668737999,40.245527040002344,53345.575983120005 2025-10-23,13:55:48.000,296,11021198,12245,0,1761227747,13005.10689630999,40.26667443000042,53345.5340604 2025-10-23,13:55:49.000,296,11021301,12325,0,1761227748,13005.100159999995,40.2525761700017,53345.56200888 2025-10-23,13:55:50.000,296,11021246,12285,0,1761227749,13005.120368929995,40.21733052000491,53345.56899600001 2025-10-23,13:55:51.000,296,11021184,12405,0,1761227750,13005.140577859995,40.2525761700017,53345.54803464001 2025-10-23,13:55:52.000,296,11021260,12245,0,1761227751,13005.17425941,40.2525761700017,53345.58297024 2025-10-23,13:55:53.000,296,11021245,12445,0,1761227752,13005.160786789995,40.231428780003625,53345.54104752 2025-10-23,13:55:54.000,296,11021214,12485,0,1761227753,13005.160786789995,40.2525761700017,53345.54803464001 2025-10-23,13:55:55.000,296,11021253,12205,0,1761227754,13005.180995719995,40.224379650004266,53345.56200888 2025-10-23,13:55:56.000,296,11021226,12365,0,1761227755,13005.20794095999,40.2525761700017,53345.56200888 2025-10-23,13:55:57.000,296,11021216,12405,0,1761227756,13005.17425941,40.224379650004266,53345.54104752 2025-10-23,13:55:58.000,296,11021267,12565,0,1761227757,13005.16752309999,40.2878218199985,53345.56200888 2025-10-23,13:55:59.000,296,11021236,12445,0,1761227758,13005.17425941,40.26667443000042,53345.56899600001 2025-10-23,13:56:00.000,296,11021220,12485,0,1761227759,13005.140577859995,40.2878218199985,53345.55502176 2025-10-23,13:56:01.000,296,11021215,12205,0,1761227760,13005.16752309999,40.30896921000385,53345.52008616001 2025-10-23,13:56:02.000,296,11021226,12325,0,1761227761,13005.19446834,40.2878218199985,53345.56899600001 2025-10-23,13:56:03.000,296,11021266,12405,0,1761227762,13005.14731416999,40.26667443000042,53345.589957359996 2025-10-23,13:56:04.000,296,11021279,12525,0,1761227763,13005.140577859995,40.2878218199985,53345.589957359996 2025-10-23,13:56:05.000,296,11021268,12285,0,1761227764,13005.21467727,40.30896921000385,53345.624892960004 2025-10-23,13:56:06.000,296,11021175,12125,0,1761227765,13005.160786789995,40.372411379998084,53345.56899600001 2025-10-23,13:56:07.000,296,11021285,12285,0,1761227766,13005.15405048,40.30896921000385,53345.59694448001 2025-10-23,13:56:08.000,296,11021271,12365,0,1761227767,13005.16752309999,40.358313119999366,53345.65284144 2025-10-23,13:56:09.000,296,11021257,12245,0,1761227768,13005.18773202999,40.34421486000065,53345.56200888 2025-10-23,13:56:10.000,296,11021249,12325,0,1761227769,13005.180995719995,40.358313119999366,53345.59694448001 2025-10-23,13:56:11.000,296,11021219,12245,0,1761227770,13005.19446834,40.34421486000065,53345.589957359996 2025-10-23,13:56:12.000,296,11021244,12325,0,1761227771,13005.180995719995,40.32306747000257,53345.56200888 2025-10-23,13:56:13.000,296,11021230,12405,0,1761227772,13005.19446834,40.358313119999366,53345.61790584001 2025-10-23,13:56:14.000,296,11021303,12445,0,1761227773,13005.21467727,40.35126399000001,53345.575983120005 2025-10-23,13:56:15.000,296,11021201,12445,0,1761227774,13005.24835881999,40.37946051000472,53345.61091872 2025-10-23,13:56:16.000,296,11021237,12445,0,1761227775,13005.2348862,40.358313119999366,53345.6039316 2025-10-23,13:56:17.000,296,11021276,12485,0,1761227776,13005.241622509995,40.37946051000472,53345.6738028 2025-10-23,13:56:18.000,296,11021218,12485,0,1761227777,13005.261831439995,40.33716573000129,53345.6738028 2025-10-23,13:56:19.000,296,11021211,12485,0,1761227778,13005.282040369995,40.365362249998725,53345.66681568001 2025-10-23,13:56:20.000,296,11021267,12325,0,1761227779,13005.29551299,40.358313119999366,53345.70175128 2025-10-23,13:56:21.000,296,11021251,12525,0,1761227780,13005.241622509995,40.34421486000065,53345.63886720001 2025-10-23,13:56:22.000,296,11021317,12325,0,1761227781,13005.241622509995,40.32306747000257,53345.66681568001 2025-10-23,13:56:23.000,296,11021244,12445,0,1761227782,13005.25509513,40.30192008000449,53345.68078992 2025-10-23,13:56:24.000,296,11021296,12285,0,1761227783,13005.22814988999,40.28077268999914,53345.6738028 2025-10-23,13:56:25.000,296,11021169,12645,0,1761227784,13005.221413579995,40.31601834000321,53345.66681568001 2025-10-23,13:56:26.000,296,11021209,12365,0,1761227785,13005.24835881999,40.30896921000385,53345.6738028 2025-10-23,13:56:27.000,296,11021261,12405,0,1761227786,13005.261831439995,40.29487094999786,53345.70175128 2025-10-23,13:56:28.000,296,11021210,12445,0,1761227787,13005.221413579995,40.34421486000065,53345.68078992 2025-10-23,13:56:29.000,296,11021275,12365,0,1761227788,13005.221413579995,40.35126399000001,53345.645854320006 2025-10-23,13:56:30.000,296,11021247,12485,0,1761227789,13005.2348862,40.365362249998725,53345.65982856 2025-10-23,13:56:31.000,296,11021219,12525,0,1761227790,13005.221413579995,40.34421486000065,53345.68777704001 2025-10-23,13:56:32.000,296,11021221,12365,0,1761227791,13005.201204649995,40.39355877000344,53345.6738028 2025-10-23,13:56:33.000,296,11021272,12565,0,1761227792,13005.20794095999,40.38650964000408,53345.73668688001 2025-10-23,13:56:34.000,296,11021248,12325,0,1761227793,13005.221413579995,40.39355877000344,53345.65982856 2025-10-23,13:56:35.000,296,11021277,12485,0,1761227794,13005.22814988999,40.372411379998084,53345.694764160005 2025-10-23,13:56:36.000,296,11021243,12285,0,1761227795,13005.22814988999,40.421755290000874,53345.68777704001 2025-10-23,13:56:37.000,296,11021268,12365,0,1761227796,13005.18773202999,40.407657030002156,53345.6738028 2025-10-23,13:56:38.000,296,11021242,12405,0,1761227797,13005.21467727,40.414706160001515,53345.65982856 2025-10-23,13:56:39.000,296,11021235,12405,0,1761227798,13005.221413579995,40.421755290000874,53345.7087384 2025-10-23,13:56:40.000,296,11021286,12485,0,1761227799,13005.18773202999,40.44995180999831,53345.65982856 2025-10-23,13:56:41.000,296,11021320,12405,0,1761227800,13005.18773202999,40.42880442000023,53345.70175128 2025-10-23,13:56:42.000,296,11021223,12445,0,1761227801,13005.221413579995,40.464050070004305,53345.68777704001 2025-10-23,13:56:43.000,296,11021306,12645,0,1761227802,13005.221413579995,40.48519746000238,53345.68777704001 2025-10-23,13:56:44.000,296,11021283,12325,0,1761227803,13005.22814988999,40.44290267999895,53345.68078992 2025-10-23,13:56:45.000,296,11021232,12645,0,1761227804,13005.22814988999,40.471099200003664,53345.71572552001 2025-10-23,13:56:46.000,296,11021255,12325,0,1761227805,13005.24835881999,40.44290267999895,53345.694764160005 2025-10-23,13:56:47.000,296,11021276,12325,0,1761227806,13005.24835881999,40.471099200003664,53345.68777704001 2025-10-23,13:56:48.000,296,11021270,12565,0,1761227807,13005.21467727,40.4992957200011,53345.71572552001 2025-10-23,13:56:49.000,296,11021224,12325,0,1761227808,13005.221413579995,40.52749223999854,53345.68777704001 2025-10-23,13:56:50.000,296,11021304,12325,0,1761227809,13005.20794095999,40.50634485000046,53345.72969976 2025-10-23,13:56:51.000,296,11021268,12405,0,1761227810,13005.2348862,40.534541369997896,53345.70175128 2025-10-23,13:56:52.000,296,11021289,12405,0,1761227811,13005.25509513,40.56273789000261,53345.7786096 2025-10-23,13:56:53.000,296,11021274,12325,0,1761227812,13005.261831439995,40.52044310999918,53345.68777704001 2025-10-23,13:56:54.000,296,11021246,12285,0,1761227813,13005.22814988999,40.56273789000261,53345.694764160005 2025-10-23,13:56:55.000,296,11021277,12485,0,1761227814,13005.302249299995,40.54159050000453,53345.75066112 2025-10-23,13:56:56.000,296,11021210,12245,0,1761227815,13005.302249299995,40.56273789000261,53345.71572552001 2025-10-23,13:56:57.000,296,11021287,12285,0,1761227816,13005.24835881999,40.590934410000045,53345.757648239996 2025-10-23,13:56:58.000,296,11021303,12285,0,1761227817,13005.26856774999,40.54159050000453,53345.70175128 2025-10-23,13:56:59.000,296,11021234,12325,0,1761227818,13005.29551299,40.54159050000453,53345.757648239996 2025-10-23,13:57:00.000,296,11021264,12445,0,1761227819,13005.30898560999,40.56978702000197,53345.80655808001 2025-10-23,13:57:01.000,296,11021240,12205,0,1761227820,13005.30898560999,40.534541369997896,53345.72271264 2025-10-23,13:57:02.000,296,11021223,12445,0,1761227821,13005.302249299995,40.50634485000046,53345.72271264 2025-10-23,13:57:03.000,296,11021274,12405,0,1761227822,13005.31572192,40.54159050000453,53345.72271264 2025-10-23,13:57:04.000,296,11021311,12285,0,1761227823,13005.33593085,40.54159050000453,53345.73668688001 2025-10-23,13:57:05.000,296,11021251,12445,0,1761227824,13005.302249299995,40.534541369997896,53345.757648239996 2025-10-23,13:57:06.000,296,11021279,12285,0,1761227825,13005.34940346999,40.54159050000453,53345.743674000005 2025-10-23,13:57:07.000,296,11021211,12445,0,1761227826,13005.34940346999,40.54863963000389,53345.7087384 2025-10-23,13:57:08.000,296,11021212,12325,0,1761227827,13005.342667159995,40.52749223999854,53345.75066112 2025-10-23,13:57:09.000,296,11021270,12485,0,1761227828,13005.342667159995,40.54863963000389,53345.72271264 2025-10-23,13:57:10.000,296,11021255,12405,0,1761227829,13005.36961239999,40.52044310999918,53345.75066112 2025-10-23,13:57:11.000,296,11021276,12405,0,1761227830,13005.362876089996,40.52044310999918,53345.7786096 2025-10-23,13:57:12.000,296,11021258,12405,0,1761227831,13005.34940346999,40.4992957200011,53345.77162248 2025-10-23,13:57:13.000,296,11021240,12605,0,1761227832,13005.35613978,40.534541369997896,53345.813545200006 2025-10-23,13:57:14.000,296,11021284,12485,0,1761227833,13005.342667159995,40.54863963000389,53345.80655808001 2025-10-23,13:57:15.000,296,11021201,12285,0,1761227834,13005.32919453999,40.52749223999854,53345.80655808001 2025-10-23,13:57:16.000,296,11021234,12245,0,1761227835,13005.36961239999,40.57683615000133,53345.78559672001 2025-10-23,13:57:17.000,296,11021308,12205,0,1761227836,13005.362876089996,40.52749223999854,53345.77162248 2025-10-23,13:57:18.000,296,11021250,12165,0,1761227837,13005.36961239999,40.54159050000453,53345.757648239996 2025-10-23,13:57:19.000,296,11021290,12205,0,1761227838,13005.31572192,40.52749223999854,53345.78559672001 2025-10-23,13:57:20.000,296,11021231,12405,0,1761227839,13005.32919453999,40.54159050000453,53345.80655808001 2025-10-23,13:57:21.000,296,11021250,12525,0,1761227840,13005.34940346999,40.54159050000453,53345.80655808001 2025-10-23,13:57:22.000,296,11021249,12325,0,1761227841,13005.35613978,40.56978702000197,53345.84149368 2025-10-23,13:57:23.000,296,11021248,12205,0,1761227842,13005.282040369995,40.56978702000197,53345.813545200006 2025-10-23,13:57:24.000,296,11021317,12325,0,1761227843,13005.34940346999,40.56978702000197,53345.84149368 2025-10-23,13:57:25.000,296,11021277,12285,0,1761227844,13005.30898560999,40.56273789000261,53345.83450656001 2025-10-23,13:57:26.000,296,11021256,12365,0,1761227845,13005.30898560999,40.56273789000261,53345.86944216 2025-10-23,13:57:27.000,296,11021265,12165,0,1761227846,13005.322458229995,40.534541369997896,53345.80655808001 2025-10-23,13:57:28.000,296,11021234,12645,0,1761227847,13005.29551299,40.56978702000197,53345.79957096 2025-10-23,13:57:29.000,296,11021279,12445,0,1761227848,13005.28877667999,40.583885280000686,53345.862455040005 2025-10-23,13:57:30.000,296,11021256,12445,0,1761227849,13005.282040369995,40.534541369997896,53345.83450656001 2025-10-23,13:57:31.000,296,11021301,12445,0,1761227850,13005.28877667999,40.52749223999854,53345.84149368 2025-10-23,13:57:32.000,296,11021212,12445,0,1761227851,13005.34940346999,40.55568876000325,53345.85546792001 2025-10-23,13:57:33.000,296,11021257,12445,0,1761227852,13005.362876089996,40.534541369997896,53345.87642928 2025-10-23,13:57:34.000,296,11021226,12285,0,1761227853,13005.33593085,40.534541369997896,53345.8484808 2025-10-23,13:57:35.000,296,11021271,12365,0,1761227854,13005.342667159995,40.51339397999982,53345.8484808 2025-10-23,13:57:36.000,296,11021250,12405,0,1761227855,13005.34940346999,40.51339397999982,53345.82053232 2025-10-23,13:57:37.000,296,11021279,12445,0,1761227856,13005.35613978,40.534541369997896,53345.862455040005 2025-10-23,13:57:38.000,296,11021279,12325,0,1761227857,13005.362876089996,40.534541369997896,53345.87642928 2025-10-23,13:57:39.000,296,11021262,12445,0,1761227858,13005.37634871,40.51339397999982,53345.813545200006 2025-10-23,13:57:40.000,296,11021285,12525,0,1761227859,13005.383085019996,40.534541369997896,53345.87642928 2025-10-23,13:57:41.000,296,11021321,12365,0,1761227860,13005.403293949996,40.54159050000453,53345.82053232 2025-10-23,13:57:42.000,296,11021298,12405,0,1761227861,13005.41676657,40.534541369997896,53345.86944216 2025-10-23,13:57:43.000,296,11021282,12245,0,1761227862,13005.423502879996,40.57683615000133,53345.862455040005 2025-10-23,13:57:44.000,296,11021225,12165,0,1761227863,13005.383085019996,40.590934410000045,53345.862455040005 2025-10-23,13:57:45.000,296,11021248,12325,0,1761227864,13005.41003025999,40.56273789000261,53345.918352 2025-10-23,13:57:46.000,296,11021229,12445,0,1761227865,13005.41003025999,40.57683615000133,53345.84149368 2025-10-23,13:57:47.000,296,11021262,12365,0,1761227866,13005.443711809996,40.605032669998764,53345.88341640001 2025-10-23,13:57:48.000,296,11021200,12325,0,1761227867,13005.443711809996,40.605032669998764,53345.86944216 2025-10-23,13:57:49.000,296,11021234,12565,0,1761227868,13005.45718443,40.61913093000476,53345.85546792001 2025-10-23,13:57:50.000,296,11021246,12565,0,1761227869,13005.504338599996,40.61208179999812,53345.88341640001 2025-10-23,13:57:51.000,296,11021263,12565,0,1761227870,13005.490865979991,40.66142571000091,53345.90437776001 2025-10-23,13:57:52.000,296,11021234,12445,0,1761227871,13005.45718443,40.633229190003476,53345.88341640001 2025-10-23,13:57:53.000,296,11021257,12325,0,1761227872,13005.497602290001,40.67552396999963,53345.8484808 2025-10-23,13:57:54.000,296,11021239,12285,0,1761227873,13005.484129669996,40.7107696200037,53345.90437776001 2025-10-23,13:57:55.000,296,11021266,12405,0,1761227874,13005.463920739996,40.70372049000434,53345.87642928 2025-10-23,13:57:56.000,296,11021243,12645,0,1761227875,13005.423502879996,40.68962222999835,53345.89739064 2025-10-23,13:57:57.000,296,11021274,12645,0,1761227876,13005.470657049991,40.70372049000434,53345.86944216 2025-10-23,13:57:58.000,296,11021254,12325,0,1761227877,13005.45718443,40.70372049000434,53345.90437776001 2025-10-23,13:57:59.000,296,11021245,12125,0,1761227878,13005.450448119991,40.71781875000306,53345.918352 2025-10-23,13:58:00.000,296,11021248,12325,0,1761227879,13005.45718443,40.69667135999771,53345.94630048 2025-10-23,13:58:01.000,296,11021257,12485,0,1761227880,13005.403293949996,40.7460152700005,53345.911364880005 2025-10-23,13:58:02.000,296,11021290,12445,0,1761227881,13005.403293949996,40.7107696200037,53345.9882232 2025-10-23,13:58:03.000,296,11021263,12525,0,1761227882,13005.423502879996,40.72486788000242,53345.94630048 2025-10-23,13:58:04.000,296,11021270,12645,0,1761227883,13005.45718443,40.70372049000434,53345.925339119996 2025-10-23,13:58:05.000,296,11021226,12485,0,1761227884,13005.41003025999,40.70372049000434,53345.9882232 2025-10-23,13:58:06.000,296,11021258,12245,0,1761227885,13005.41003025999,40.7460152700005,53345.89040352 2025-10-23,13:58:07.000,296,11021260,12325,0,1761227886,13005.443711809996,40.75306439999986,53345.911364880005 2025-10-23,13:58:08.000,296,11021264,12365,0,1761227887,13005.41676657,40.767162659998576,53345.97424896001 2025-10-23,13:58:09.000,296,11021283,12365,0,1761227888,13005.423502879996,40.71781875000306,53345.911364880005 2025-10-23,13:58:10.000,296,11021268,12285,0,1761227889,13005.430239189991,40.73896614000114,53345.90437776001 2025-10-23,13:58:11.000,296,11021264,12525,0,1761227890,13005.470657049991,40.76011352999922,53345.89739064 2025-10-23,13:58:12.000,296,11021289,12485,0,1761227891,13005.430239189991,40.68962222999835,53345.918352 2025-10-23,13:58:13.000,296,11021301,12325,0,1761227892,13005.430239189991,40.68962222999835,53345.95328760001 2025-10-23,13:58:14.000,296,11021237,12645,0,1761227893,13005.463920739996,40.68257309999899,53345.911364880005 2025-10-23,13:58:15.000,296,11021259,12405,0,1761227894,13005.423502879996,40.66142571000091,53345.87642928 2025-10-23,13:58:16.000,296,11021240,12525,0,1761227895,13005.450448119991,40.67552396999963,53345.90437776001 2025-10-23,13:58:17.000,296,11021270,12365,0,1761227896,13005.470657049991,40.65437658000155,53345.925339119996 2025-10-23,13:58:18.000,296,11021267,12445,0,1761227897,13005.463920739996,40.66142571000091,53345.960274720004 2025-10-23,13:58:19.000,296,11021232,12525,0,1761227898,13005.463920739996,40.66142571000091,53345.94630048 2025-10-23,13:58:20.000,296,11021277,12485,0,1761227899,13005.490865979991,40.65437658000155,53345.97424896001 2025-10-23,13:58:21.000,296,11021276,12405,0,1761227900,13005.45718443,40.647327450002194,53345.90437776001 2025-10-23,13:58:22.000,296,11021246,12365,0,1761227901,13005.443711809996,40.61913093000476,53345.911364880005 2025-10-23,13:58:23.000,296,11021295,12205,0,1761227902,13005.517811220001,40.66142571000091,53345.93931336 2025-10-23,13:58:24.000,296,11021248,12605,0,1761227903,13005.497602290001,40.66847484000027,53346.00219744001 2025-10-23,13:58:25.000,296,11021280,12525,0,1761227904,13005.463920739996,40.61913093000476,53346.00219744001 2025-10-23,13:58:26.000,296,11021257,12365,0,1761227905,13005.41676657,40.640278320002835,53345.960274720004 2025-10-23,13:58:27.000,296,11021278,12565,0,1761227906,13005.4369755,40.640278320002835,53345.94630048 2025-10-23,13:58:28.000,296,11021251,12365,0,1761227907,13005.403293949996,40.647327450002194,53345.9882232 2025-10-23,13:58:29.000,296,11021229,12565,0,1761227908,13005.37634871,40.67552396999963,53345.981236080006 2025-10-23,13:58:30.000,296,11021281,12245,0,1761227909,13005.362876089996,40.61913093000476,53345.95328760001 2025-10-23,13:58:31.000,296,11021259,12285,0,1761227910,13005.403293949996,40.65437658000155,53345.93232624001 2025-10-23,13:58:32.000,296,11021269,12485,0,1761227911,13005.423502879996,40.647327450002194,53345.960274720004 2025-10-23,13:58:33.000,296,11021265,12365,0,1761227912,13005.39655764,40.65437658000155,53345.9882232 2025-10-23,13:58:34.000,296,11021256,12445,0,1761227913,13005.37634871,40.67552396999963,53345.97424896001 2025-10-23,13:58:35.000,296,11021251,12405,0,1761227914,13005.35613978,40.647327450002194,53345.981236080006 2025-10-23,13:58:36.000,296,11021253,12325,0,1761227915,13005.383085019996,40.67552396999963,53345.981236080006 2025-10-23,13:58:37.000,296,11021242,12125,0,1761227916,13005.34940346999,40.647327450002194,53345.960274720004 2025-10-23,13:58:38.000,296,11021274,12445,0,1761227917,13005.36961239999,40.68257309999899,53346.01617168 2025-10-23,13:58:39.000,296,11021285,12405,0,1761227918,13005.37634871,40.65437658000155,53345.99521032 2025-10-23,13:58:40.000,296,11021250,12365,0,1761227919,13005.322458229995,40.67552396999963,53346.00918456 2025-10-23,13:58:41.000,296,11021271,12485,0,1761227920,13005.342667159995,40.67552396999963,53345.96726184 2025-10-23,13:58:42.000,296,11021251,12445,0,1761227921,13005.37634871,40.640278320002835,53345.960274720004 2025-10-23,13:58:43.000,296,11021296,12485,0,1761227922,13005.322458229995,40.66142571000091,53346.00219744001 2025-10-23,13:58:44.000,296,11021252,12325,0,1761227923,13005.322458229995,40.66142571000091,53346.01617168 2025-10-23,13:58:45.000,296,11021289,12565,0,1761227924,13005.27530406,40.66847484000027,53346.00219744001 2025-10-23,13:58:46.000,296,11021249,12645,0,1761227925,13005.28877667999,40.68962222999835,53345.93931336 2025-10-23,13:58:47.000,296,11021257,12645,0,1761227926,13005.33593085,40.65437658000155,53346.00918456 2025-10-23,13:58:48.000,296,11021269,12325,0,1761227927,13005.24835881999,40.647327450002194,53345.94630048 2025-10-23,13:58:49.000,296,11021255,12365,0,1761227928,13005.30898560999,40.67552396999963,53345.94630048 2025-10-23,13:58:50.000,296,11021302,12405,0,1761227929,13005.241622509995,40.66847484000027,53346.00918456 2025-10-23,13:58:51.000,296,11021215,12485,0,1761227930,13005.261831439995,40.68962222999835,53346.02315880001 2025-10-23,13:58:52.000,296,11021277,12445,0,1761227931,13005.21467727,40.68257309999899,53345.97424896001 2025-10-23,13:58:53.000,296,11021268,12525,0,1761227932,13005.21467727,40.69667135999771,53345.981236080006 2025-10-23,13:58:54.000,296,11021275,12405,0,1761227933,13005.221413579995,40.69667135999771,53346.00219744001 2025-10-23,13:58:55.000,296,11021242,12485,0,1761227934,13005.160786789995,40.67552396999963,53346.00918456 2025-10-23,13:58:56.000,296,11021240,12525,0,1761227935,13005.20794095999,40.71781875000306,53346.03713304 2025-10-23,13:58:57.000,296,11021266,12325,0,1761227936,13005.180995719995,40.68962222999835,53345.99521032 2025-10-23,13:58:58.000,296,11021284,12285,0,1761227937,13005.09342369,40.69667135999771,53345.94630048 2025-10-23,13:58:59.000,296,11021245,12365,0,1761227938,13005.06647844999,40.72486788000242,53346.01617168 2025-10-23,13:59:00.000,296,11021266,12205,0,1761227939,13005.120368929995,40.73896614000114,53345.95328760001 2025-10-23,13:59:01.000,296,11021292,12405,0,1761227940,13005.100159999995,40.71781875000306,53345.96726184 2025-10-23,13:59:02.000,296,11021302,12285,0,1761227941,13005.04626951999,40.71781875000306,53346.00219744001 2025-10-23,13:59:03.000,296,11021286,12245,0,1761227942,13005.04626951999,40.70372049000434,53345.960274720004 2025-10-23,13:59:04.000,296,11021265,12405,0,1761227943,13005.032796899999,40.7460152700005,53345.918352 2025-10-23,13:59:05.000,296,11021297,12245,0,1761227944,13005.012587969999,40.68257309999899,53345.99521032 2025-10-23,13:59:06.000,296,11021259,12365,0,1761227945,13004.999115349994,40.7107696200037,53345.94630048 2025-10-23,13:59:07.000,296,11021287,12525,0,1761227946,13005.032796899999,40.70372049000434,53345.97424896001 2025-10-23,13:59:08.000,296,11021259,12445,0,1761227947,13005.00585165999,40.71781875000306,53345.94630048 2025-10-23,13:59:09.000,296,11021223,12405,0,1761227948,13004.972170109999,40.69667135999771,53345.94630048 2025-10-23,13:59:10.000,296,11021201,12565,0,1761227949,13004.978906419994,40.66847484000027,53345.981236080006 2025-10-23,13:59:11.000,296,11021247,12645,0,1761227950,13004.945224869989,40.68257309999899,53345.925339119996 2025-10-23,13:59:12.000,296,11021286,12325,0,1761227951,13004.972170109999,40.67552396999963,53345.94630048 2025-10-23,13:59:13.000,296,11021265,12285,0,1761227952,13005.012587969999,40.66142571000091,53345.93931336 2025-10-23,13:59:14.000,296,11021257,12605,0,1761227953,13004.951961179999,40.66142571000091,53345.925339119996 2025-10-23,13:59:15.000,296,11021247,12525,0,1761227954,13004.96543379999,40.66847484000027,53345.94630048 2025-10-23,13:59:16.000,296,11021259,12605,0,1761227955,13004.98564272999,40.67552396999963,53345.960274720004 2025-10-23,13:59:17.000,296,11021252,12645,0,1761227956,13004.945224869989,40.62618006000412,53345.918352 2025-10-23,13:59:18.000,296,11021258,12565,0,1761227957,13004.918279629994,40.67552396999963,53345.96726184 2025-10-23,13:59:19.000,296,11021226,12405,0,1761227958,13004.958697489994,40.66142571000091,53345.94630048 2025-10-23,13:59:20.000,296,11021262,12445,0,1761227959,13004.938488559994,40.66142571000091,53345.9882232 2025-10-23,13:59:21.000,296,11021285,12365,0,1761227960,13004.98564272999,40.66142571000091,53345.95328760001 2025-10-23,13:59:22.000,296,11021249,12365,0,1761227961,13005.012587969999,40.647327450002194,53345.93232624001 2025-10-23,13:59:23.000,296,11021259,12365,0,1761227962,13004.951961179999,40.62618006000412,53345.94630048 2025-10-23,13:59:24.000,296,11021254,12405,0,1761227963,13004.958697489994,40.633229190003476,53345.911364880005 2025-10-23,13:59:25.000,296,11021282,12325,0,1761227964,13004.931752249999,40.647327450002194,53345.918352 2025-10-23,13:59:26.000,296,11021262,12245,0,1761227965,13004.951961179999,40.597983539999404,53345.93931336 2025-10-23,13:59:27.000,296,11021277,12405,0,1761227966,13004.958697489994,40.590934410000045,53345.925339119996 2025-10-23,13:59:28.000,296,11021254,12485,0,1761227967,13004.938488559994,40.633229190003476,53345.96726184 2025-10-23,13:59:29.000,296,11021267,12445,0,1761227968,13004.958697489994,40.640278320002835,53345.89739064 2025-10-23,13:59:30.000,296,11021287,12285,0,1761227969,13004.911543319999,40.605032669998764,53345.925339119996 2025-10-23,13:59:31.000,296,11021237,12325,0,1761227970,13004.945224869989,40.605032669998764,53345.93232624001 2025-10-23,13:59:32.000,296,11021282,12525,0,1761227971,13004.938488559994,40.590934410000045,53345.87642928 2025-10-23,13:59:33.000,296,11021264,12285,0,1761227972,13004.891334389999,40.605032669998764,53345.911364880005 2025-10-23,13:59:34.000,296,11021237,12365,0,1761227973,13004.904807009989,40.62618006000412,53345.89040352 2025-10-23,13:59:35.000,296,11021286,12365,0,1761227974,13004.844180219989,40.640278320002835,53345.90437776001 2025-10-23,13:59:36.000,296,11021239,12405,0,1761227975,13004.898070699994,40.68257309999899,53345.94630048 2025-10-23,13:59:37.000,296,11021217,12485,0,1761227976,13004.884598079989,40.640278320002835,53345.90437776001 2025-10-23,13:59:38.000,296,11021230,12445,0,1761227977,13004.844180219989,40.65437658000155,53345.93931336 2025-10-23,13:59:39.000,296,11021279,12365,0,1761227978,13004.877861769994,40.66847484000027,53345.93931336 2025-10-23,13:59:40.000,296,11021244,12325,0,1761227979,13004.857652839994,40.67552396999963,53345.960274720004 2025-10-23,13:59:41.000,296,11021273,12405,0,1761227980,13004.857652839994,40.69667135999771,53345.93232624001 2025-10-23,13:59:42.000,296,11021255,12285,0,1761227981,13004.850916529998,40.67552396999963,53345.93232624001 2025-10-23,13:59:43.000,296,11021260,12565,0,1761227982,13004.864389149989,40.72486788000242,53345.925339119996 2025-10-23,13:59:44.000,296,11021288,12445,0,1761227983,13004.837443909993,40.75306439999986,53345.8484808 2025-10-23,13:59:45.000,296,11021278,12445,0,1761227984,13004.817234979993,40.72486788000242,53345.90437776001 2025-10-23,13:59:46.000,296,11021303,12325,0,1761227985,13004.817234979993,40.73191701000178,53345.862455040005 2025-10-23,13:59:47.000,296,11021263,12285,0,1761227986,13004.864389149989,40.7460152700005,53345.82053232 2025-10-23,13:59:48.000,296,11021259,12205,0,1761227987,13004.837443909993,40.76011352999922,53345.89739064 2025-10-23,13:59:49.000,296,11021287,12405,0,1761227988,13004.817234979993,40.76011352999922,53345.89040352 2025-10-23,13:59:50.000,296,11021287,12485,0,1761227989,13004.810498669998,40.76011352999922,53345.88341640001 2025-10-23,13:59:51.000,296,11021276,12485,0,1761227990,13004.837443909993,40.79535918000329,53345.90437776001 2025-10-23,13:59:52.000,296,11021231,12325,0,1761227991,13004.844180219989,40.774211789997935,53345.86944216 2025-10-23,13:59:53.000,296,11021307,12485,0,1761227992,13004.803762359988,40.774211789997935,53345.89040352 2025-10-23,13:59:54.000,296,11021200,12365,0,1761227993,13004.770080809998,40.7460152700005,53345.85546792001 2025-10-23,13:59:55.000,296,11021307,12405,0,1761227994,13004.823971289989,40.767162659998576,53345.87642928 2025-10-23,13:59:56.000,296,11021278,12365,0,1761227995,13004.817234979993,40.78126092000457,53345.86944216 2025-10-23,13:59:57.000,296,11021235,12525,0,1761227996,13004.790289739998,40.78831005000393,53345.89739064 2025-10-23,13:59:58.000,296,11021266,12205,0,1761227997,13004.837443909993,40.774211789997935,53345.90437776001 2025-10-23,13:59:59.000,296,11021296,12525,0,1761227998,13004.857652839994,40.78831005000393,53345.90437776001 2025-10-23,14:00:00.000,296,11021306,12405,0,1761227999,13004.797026049993,40.78831005000393,53345.88341640001 2025-10-23,14:00:01.000,296,11021273,12285,0,1761228000,13004.770080809998,40.75306439999986,53345.85546792001 2025-10-23,14:00:02.000,296,11021263,12565,0,1761228001,13004.823971289989,40.80945744000201,53345.925339119996 2025-10-23,14:00:03.000,296,11021273,12645,0,1761228002,13004.797026049993,40.78831005000393,53345.95328760001 2025-10-23,14:00:04.000,296,11021284,12205,0,1761228003,13004.817234979993,40.79535918000329,53345.911364880005 2025-10-23,14:00:05.000,296,11021276,12565,0,1761228004,13004.783553429988,40.80945744000201,53345.89739064 2025-10-23,14:00:06.000,296,11021291,12725,0,1761228005,13004.864389149989,40.79535918000329,53345.918352 2025-10-23,14:00:07.000,296,11021281,12405,0,1761228006,13004.850916529998,40.7460152700005,53345.925339119996 2025-10-23,14:00:08.000,296,11021301,12285,0,1761228007,13004.837443909993,40.78831005000393,53345.88341640001 2025-10-23,14:00:09.000,296,11021275,12365,0,1761228008,13004.864389149989,40.78831005000393,53345.89739064 2025-10-23,14:00:10.000,296,11021270,12685,0,1761228009,13004.877861769994,40.78126092000457,53345.89040352 2025-10-23,14:00:11.000,296,11021240,12285,0,1761228010,13004.877861769994,40.80945744000201,53345.88341640001 2025-10-23,14:00:12.000,296,11021273,12205,0,1761228011,13004.911543319999,40.80945744000201,53345.911364880005 2025-10-23,14:00:13.000,296,11021261,12285,0,1761228012,13004.898070699994,40.75306439999986,53345.90437776001 2025-10-23,14:00:14.000,296,11021287,12565,0,1761228013,13004.931752249999,40.78126092000457,53345.89040352 2025-10-23,14:00:15.000,296,11021233,12405,0,1761228014,13004.931752249999,40.774211789997935,53345.89040352 2025-10-23,14:00:16.000,296,11021261,12565,0,1761228015,13004.938488559994,40.79535918000329,53345.89739064 2025-10-23,14:00:17.000,296,11021308,12325,0,1761228016,13004.958697489994,40.80240831000265,53345.89040352 2025-10-23,14:00:18.000,296,11021286,12285,0,1761228017,13004.925015939989,40.8447030899988,53345.93232624001 2025-10-23,14:00:19.000,296,11021276,12405,0,1761228018,13004.931752249999,40.823555700000725,53345.88341640001 2025-10-23,14:00:20.000,296,11021297,12325,0,1761228019,13004.992379039999,40.816506570001366,53345.89040352 2025-10-23,14:00:21.000,296,11021309,12445,0,1761228020,13004.978906419994,40.865850480004156,53345.90437776001 2025-10-23,14:00:22.000,296,11021257,12645,0,1761228021,13004.958697489994,40.823555700000725,53345.85546792001 2025-10-23,14:00:23.000,296,11021296,12605,0,1761228022,13004.999115349994,40.8447030899988,53345.862455040005 2025-10-23,14:00:24.000,296,11021291,12405,0,1761228023,13004.978906419994,40.88699787000223,53345.90437776001 2025-10-23,14:00:25.000,296,11021276,12325,0,1761228024,13004.999115349994,40.858801350004796,53345.82751944 2025-10-23,14:00:26.000,296,11021338,12165,0,1761228025,13004.978906419994,40.865850480004156,53345.90437776001 2025-10-23,14:00:27.000,296,11021305,12285,0,1761228026,13004.958697489994,40.93634177999775,53345.89739064 2025-10-23,14:00:28.000,296,11021317,12285,0,1761228027,13005.019324279994,40.97158743000182,53345.89040352 2025-10-23,14:00:29.000,296,11021257,12205,0,1761228028,13004.999115349994,40.95044004000374,53345.90437776001 2025-10-23,14:00:30.000,296,11021242,12205,0,1761228029,13004.938488559994,40.97863656000118,53345.89040352 2025-10-23,14:00:31.000,296,11021302,12325,0,1761228030,13004.96543379999,40.999783949999255,53345.88341640001 2025-10-23,14:00:32.000,296,11021295,12245,0,1761228031,13004.972170109999,41.006833079998614,53345.89739064 2025-10-23,14:00:33.000,296,11021314,12285,0,1761228032,13004.972170109999,40.98568569000054,53345.93931336 2025-10-23,14:00:34.000,296,11021281,12365,0,1761228033,13004.999115349994,40.992734819999896,53345.94630048 2025-10-23,14:00:35.000,296,11021311,12645,0,1761228034,13005.012587969999,41.03502960000333,53345.94630048 2025-10-23,14:00:36.000,296,11021274,12525,0,1761228035,13004.951961179999,41.056176990001404,53345.918352 2025-10-23,14:00:37.000,296,11021316,12645,0,1761228036,13004.918279629994,41.07732437999948,53345.90437776001 2025-10-23,14:00:38.000,296,11021289,12405,0,1761228037,13004.958697489994,41.07027525000012,53345.96726184 2025-10-23,14:00:39.000,296,11021291,12405,0,1761228038,13004.978906419994,41.07732437999948,53345.981236080006 2025-10-23,14:00:40.000,296,11021287,12525,0,1761228039,13004.945224869989,41.098471770004835,53345.99521032 2025-10-23,14:00:41.000,296,11021298,12285,0,1761228040,13004.945224869989,41.13371742000163,53345.93931336 2025-10-23,14:00:42.000,296,11021344,12445,0,1761228041,13004.958697489994,41.13371742000163,53345.97424896001 2025-10-23,14:00:43.000,296,11021338,12245,0,1761228042,13004.958697489994,41.16191393999907,53345.981236080006 2025-10-23,14:00:44.000,296,11021247,12245,0,1761228043,13004.911543319999,41.2042087200025,53345.93232624001 2025-10-23,14:00:45.000,296,11021270,12285,0,1761228044,13004.911543319999,41.21125785000186,53345.95328760001 2025-10-23,14:00:46.000,296,11021339,12325,0,1761228045,13004.898070699994,41.21125785000186,53345.99521032 2025-10-23,14:00:47.000,296,11021303,12405,0,1761228046,13004.871125459998,41.239454369999294,53345.97424896001 2025-10-23,14:00:48.000,296,11021254,12445,0,1761228047,13004.864389149989,41.267650890004006,53345.95328760001 2025-10-23,14:00:49.000,296,11021285,11965,0,1761228048,13004.884598079989,41.26060176000465,53346.00918456 2025-10-23,14:00:50.000,296,11021317,12285,0,1761228049,13004.891334389999,41.21125785000186,53345.97424896001 2025-10-23,14:00:51.000,296,11021290,12405,0,1761228050,13004.898070699994,41.239454369999294,53345.99521032 2025-10-23,14:00:52.000,296,11021245,12205,0,1761228051,13004.884598079989,41.232405239999935,53345.96726184 2025-10-23,14:00:53.000,296,11021294,12445,0,1761228052,13004.891334389999,41.288798280002084,53345.960274720004 2025-10-23,14:00:54.000,296,11021264,12405,0,1761228053,13004.850916529998,41.281749150002724,53345.93931336 2025-10-23,14:00:55.000,296,11021294,12405,0,1761228054,13004.931752249999,41.29584741000144,53345.9882232 2025-10-23,14:00:56.000,296,11021284,12285,0,1761228055,13004.925015939989,41.26060176000465,53345.99521032 2025-10-23,14:00:57.000,296,11021340,12325,0,1761228056,13004.925015939989,41.274700020003365,53345.99521032 2025-10-23,14:00:58.000,296,11021317,12365,0,1761228057,13004.96543379999,41.3028965400008,53345.9882232 2025-10-23,14:00:59.000,296,11021262,12165,0,1761228058,13004.911543319999,41.3028965400008,53345.97424896001 2025-10-23,14:01:00.000,296,11021301,12365,0,1761228059,13004.945224869989,41.31699479999952,53345.981236080006 2025-10-23,14:01:01.000,296,11021307,12325,0,1761228060,13004.992379039999,41.30994567000016,53345.981236080006 2025-10-23,14:01:02.000,296,11021291,12445,0,1761228061,13004.98564272999,41.33109305999824,53346.00219744001 2025-10-23,14:01:03.000,296,11021311,12485,0,1761228062,13004.96543379999,41.33109305999824,53346.02315880001 2025-10-23,14:01:04.000,296,11021266,12405,0,1761228063,13004.951961179999,41.37338784000167,53346.02315880001 2025-10-23,14:01:05.000,296,11021314,12245,0,1761228064,13004.999115349994,41.37338784000167,53346.02315880001 2025-10-23,14:01:06.000,296,11021309,12245,0,1761228065,13004.978906419994,41.37338784000167,53345.97424896001 2025-10-23,14:01:07.000,296,11021325,12645,0,1761228066,13004.96543379999,41.36633871000231,53346.00219744001 2025-10-23,14:01:08.000,296,11021300,12365,0,1761228067,13005.02606058999,41.408633489998465,53346.05110728001 2025-10-23,14:01:09.000,296,11021291,12405,0,1761228068,13005.00585165999,41.42978088000382,53346.079055760005 2025-10-23,14:01:10.000,296,11021291,12485,0,1761228069,13004.978906419994,41.43683001000318,53346.03713304 2025-10-23,14:01:11.000,296,11021309,12485,0,1761228070,13005.02606058999,41.465026530000614,53346.00219744001 2025-10-23,14:01:12.000,296,11021320,12245,0,1761228071,13004.992379039999,41.44387914000254,53346.030145920005 2025-10-23,14:01:13.000,296,11021321,12365,0,1761228072,13004.96543379999,41.47912478999933,53346.00918456 2025-10-23,14:01:14.000,296,11021318,12285,0,1761228073,13004.958697489994,41.507321310004045,53346.03713304 2025-10-23,14:01:15.000,296,11021305,12485,0,1761228074,13004.958697489994,41.53551783000148,53346.08604288 2025-10-23,14:01:16.000,296,11021260,12205,0,1761228075,13004.972170109999,41.54256696000084,53346.10001712001 2025-10-23,14:01:17.000,296,11021300,12365,0,1761228076,13004.958697489994,41.54256696000084,53346.08604288 2025-10-23,14:01:18.000,296,11021279,12445,0,1761228077,13004.958697489994,41.5496160900002,53346.08604288 2025-10-23,14:01:19.000,296,11021314,12365,0,1761228078,13004.98564272999,41.57076347999828,53346.12097848001 2025-10-23,14:01:20.000,296,11021284,12125,0,1761228079,13004.98564272999,41.60600913000235,53346.15591408 2025-10-23,14:01:21.000,296,11021285,12485,0,1761228080,13005.019324279994,41.60600913000235,53346.127965600004 2025-10-23,14:01:22.000,296,11021305,12445,0,1761228081,13004.98564272999,41.60600913000235,53346.13495272 2025-10-23,14:01:23.000,296,11021269,12325,0,1761228082,13004.96543379999,41.62010739000107,53346.1629012 2025-10-23,14:01:24.000,296,11021312,12645,0,1761228083,13004.999115349994,41.634205649999785,53346.079055760005 2025-10-23,14:01:25.000,296,11021264,12445,0,1761228084,13004.972170109999,41.61305826000171,53346.12097848001 2025-10-23,14:01:26.000,296,11021272,12405,0,1761228085,13004.992379039999,41.6483039099985,53346.148926960006 2025-10-23,14:01:27.000,296,11021281,12565,0,1761228086,13005.00585165999,41.641254779999144,53346.21181104 2025-10-23,14:01:28.000,296,11021273,12325,0,1761228087,13004.951961179999,41.627156520000426,53346.18386256 2025-10-23,14:01:29.000,296,11021269,12205,0,1761228088,13004.951961179999,41.6624021700045,53346.12097848001 2025-10-23,14:01:30.000,296,11021306,12645,0,1761228089,13004.945224869989,41.66945130000386,53346.15591408 2025-10-23,14:01:31.000,296,11021233,12805,0,1761228090,13004.925015939989,41.65535303999786,53346.16988832001 2025-10-23,14:01:32.000,296,11021293,12565,0,1761228091,13004.958697489994,41.6624021700045,53346.16988832001 2025-10-23,14:01:33.000,296,11021278,12365,0,1761228092,13004.925015939989,41.676500430003216,53346.20482392 2025-10-23,14:01:34.000,296,11021277,12285,0,1761228093,13004.98564272999,41.683549560002575,53346.246746640005 2025-10-23,14:01:35.000,296,11021226,12525,0,1761228094,13004.945224869989,41.65535303999786,53346.19084968001 2025-10-23,14:01:36.000,296,11021221,12085,0,1761228095,13004.945224869989,41.69764782000129,53346.21181104 2025-10-23,14:01:37.000,296,11021268,12405,0,1761228096,13004.951961179999,41.74699173000408,53346.2327724 2025-10-23,14:01:38.000,296,11021238,12565,0,1761228097,13004.925015939989,41.71879520999937,53346.19084968001 2025-10-23,14:01:39.000,296,11021301,12365,0,1761228098,13004.904807009989,41.73289346999809,53346.21181104 2025-10-23,14:01:40.000,296,11021305,12285,0,1761228099,13004.925015939989,41.70469695000065,53346.21879816001 2025-10-23,14:01:41.000,296,11021212,12325,0,1761228100,13004.938488559994,41.73289346999809,53346.23975952001 2025-10-23,14:01:42.000,296,11021247,12285,0,1761228101,13004.945224869989,41.72584433999873,53346.21879816001 2025-10-23,14:01:43.000,296,11021264,12285,0,1761228102,13004.925015939989,41.71879520999937,53346.25373376 2025-10-23,14:01:44.000,296,11021306,12405,0,1761228103,13004.958697489994,41.75404086000344,53346.246746640005 2025-10-23,14:01:45.000,296,11021275,12445,0,1761228104,13004.931752249999,41.74699173000408,53346.26770800001 2025-10-23,14:01:46.000,296,11021238,12165,0,1761228105,13004.925015939989,41.71174608000001,53346.27469512 2025-10-23,14:01:47.000,296,11021309,12365,0,1761228106,13004.911543319999,41.739942600004724,53346.25373376 2025-10-23,14:01:48.000,296,11021260,12125,0,1761228107,13004.918279629994,41.690598690001934,53346.25373376 2025-10-23,14:01:49.000,296,11021293,12485,0,1761228108,13004.945224869989,41.71174608000001,53346.3026436 2025-10-23,14:01:50.000,296,11021228,12645,0,1761228109,13004.938488559994,41.739942600004724,53346.27469512 2025-10-23,14:01:51.000,296,11021255,12565,0,1761228110,13004.904807009989,41.71879520999937,53346.28168224 2025-10-23,14:01:52.000,296,11021285,12245,0,1761228111,13004.931752249999,41.75404086000344,53346.316617840006 2025-10-23,14:01:53.000,296,11021272,12325,0,1761228112,13004.938488559994,41.75404086000344,53346.33757920001 2025-10-23,14:01:54.000,296,11021274,12205,0,1761228113,13004.931752249999,41.72584433999873,53346.33059208 2025-10-23,14:01:55.000,296,11021258,12285,0,1761228114,13004.898070699994,41.739942600004724,53346.344566320004 2025-10-23,14:01:56.000,296,11021256,12325,0,1761228115,13004.898070699994,41.7610899900028,53346.35854056001 2025-10-23,14:01:57.000,296,11021312,12525,0,1761228116,13004.877861769994,41.7963356399996,53346.33059208 2025-10-23,14:01:58.000,296,11021265,12485,0,1761228117,13004.904807009989,41.83158129000367,53346.295656480004 2025-10-23,14:01:59.000,296,11021242,12365,0,1761228118,13004.884598079989,41.82453216000431,53346.28168224 2025-10-23,14:02:00.000,296,11021281,12205,0,1761228119,13004.864389149989,41.859777810001106,53346.316617840006 2025-10-23,14:02:01.000,296,11021222,12325,0,1761228120,13004.877861769994,41.84567955000239,53346.35854056001 2025-10-23,14:02:02.000,296,11021274,12445,0,1761228121,13004.823971289989,41.852728680001746,53346.28866936001 2025-10-23,14:02:03.000,296,11021227,12445,0,1761228122,13004.857652839994,41.902072590004536,53346.35854056001 2025-10-23,14:02:04.000,296,11021259,12405,0,1761228123,13004.850916529998,41.8950234599979,53346.35854056001 2025-10-23,14:02:05.000,296,11021260,12285,0,1761228124,13004.783553429988,41.93026911000197,53346.316617840006 2025-10-23,14:02:06.000,296,11021290,12245,0,1761228125,13004.797026049993,41.93731824000133,53346.365527680005 2025-10-23,14:02:07.000,296,11021277,12485,0,1761228126,13004.850916529998,41.916170850003255,53346.33757920001 2025-10-23,14:02:08.000,296,11021234,12525,0,1761228127,13004.810498669998,41.93731824000133,53346.32360496 2025-10-23,14:02:09.000,296,11021253,12245,0,1761228128,13004.837443909993,41.99371128000348,53346.39347616 2025-10-23,14:02:10.000,296,11021224,12405,0,1761228129,13004.884598079989,41.97961302000476,53346.3725148 2025-10-23,14:02:11.000,296,11021239,12405,0,1761228130,13004.850916529998,41.95141650000005,53346.38648904001 2025-10-23,14:02:12.000,296,11021250,12165,0,1761228131,13004.797026049993,41.97961302000476,53346.37950192 2025-10-23,14:02:13.000,296,11021196,12325,0,1761228132,13004.844180219989,41.99371128000348,53346.414437520005 2025-10-23,14:02:14.000,296,11021250,12325,0,1761228133,13004.871125459998,42.00076041000284,53346.37950192 2025-10-23,14:02:15.000,296,11021241,12365,0,1761228134,13004.810498669998,42.0078095400022,53346.38648904001 2025-10-23,14:02:16.000,296,11021225,12405,0,1761228135,13004.830707599998,42.036006059999636,53346.38648904001 2025-10-23,14:02:17.000,296,11021246,12325,0,1761228136,13004.945224869989,42.02895693000028,53346.43539888001 2025-10-23,14:02:18.000,296,11021205,12285,0,1761228137,13004.810498669998,42.02895693000028,53346.39347616 2025-10-23,14:02:19.000,296,11021256,12405,0,1761228138,13004.817234979993,42.085349970002426,53346.442386 2025-10-23,14:02:20.000,296,11021303,12165,0,1761228139,13004.904807009989,42.07830084000307,53346.442386 2025-10-23,14:02:21.000,296,11021282,12485,0,1761228140,13004.830707599998,42.07125171000371,53346.42841176 2025-10-23,14:02:22.000,296,11021292,12285,0,1761228141,13004.844180219989,42.092399100001785,53346.45636024001 2025-10-23,14:02:23.000,296,11021250,12365,0,1761228142,13004.844180219989,42.099448230001144,53346.47732160001 2025-10-23,14:02:24.000,296,11021213,12445,0,1761228143,13004.871125459998,42.11354648999986,53346.442386 2025-10-23,14:02:25.000,296,11021252,12285,0,1761228144,13004.850916529998,42.12764474999858,53346.365527680005 2025-10-23,14:02:26.000,296,11021231,12285,0,1761228145,13004.776817119993,42.099448230001144,53346.39347616 2025-10-23,14:02:27.000,296,11021216,12285,0,1761228146,13004.877861769994,42.18403779000073,53346.3725148 2025-10-23,14:02:28.000,296,11021275,12485,0,1761228147,13004.850916529998,42.13469387999794,53346.40046328 2025-10-23,14:02:29.000,296,11021265,12485,0,1761228148,13004.810498669998,42.19813604999945,53346.43539888001 2025-10-23,14:02:30.000,296,11021235,12405,0,1761228149,13004.857652839994,42.20518517999881,53346.40745040001 2025-10-23,14:02:31.000,296,11021214,12485,0,1761228150,13004.850916529998,42.19108692000009,53346.414437520005 2025-10-23,14:02:32.000,296,11021216,12285,0,1761228151,13004.823971289989,42.22633257000416,53346.42841176 2025-10-23,14:02:33.000,296,11021249,12325,0,1761228152,13004.857652839994,42.23338170000352,53346.484308720006 2025-10-23,14:02:34.000,296,11021219,12285,0,1761228153,13004.823971289989,42.24747996000224,53346.42841176 2025-10-23,14:02:35.000,296,11021264,12445,0,1761228154,13004.898070699994,42.2545290900016,53346.44937312 2025-10-23,14:02:36.000,296,11021322,12245,0,1761228155,13004.857652839994,42.261578220000956,53346.414437520005 2025-10-23,14:02:37.000,296,11021235,12565,0,1761228156,13004.830707599998,42.30387300000439,53346.35854056001 2025-10-23,14:02:38.000,296,11021251,12405,0,1761228157,13004.918279629994,42.30387300000439,53346.414437520005 2025-10-23,14:02:39.000,296,11021257,12485,0,1761228158,13004.898070699994,42.33911865000118,53346.442386 2025-10-23,14:02:40.000,296,11021267,12405,0,1761228159,13004.891334389999,42.310922130003746,53346.38648904001 2025-10-23,14:02:41.000,296,11021212,12445,0,1761228160,13004.945224869989,42.310922130003746,53346.43539888001 2025-10-23,14:02:42.000,296,11021237,12565,0,1761228161,13004.904807009989,42.33911865000118,53346.463347360004 2025-10-23,14:02:43.000,296,11021236,12205,0,1761228162,13004.938488559994,42.325020390002464,53346.414437520005 2025-10-23,14:02:44.000,296,11021230,12485,0,1761228163,13004.918279629994,42.36026603999926,53346.43539888001 2025-10-23,14:02:45.000,296,11021230,12645,0,1761228164,13004.931752249999,42.38141343000461,53346.42841176 2025-10-23,14:02:46.000,296,11021256,12565,0,1761228165,13004.972170109999,42.38141343000461,53346.43539888001 2025-10-23,14:02:47.000,296,11021260,12245,0,1761228166,13004.931752249999,42.39551169000333,53346.44937312 2025-10-23,14:02:48.000,296,11021248,12285,0,1761228167,13004.999115349994,42.42370821000077,53346.50527008001 2025-10-23,14:02:49.000,296,11021258,12445,0,1761228168,13005.019324279994,42.43075734000013,53346.49129584 2025-10-23,14:02:50.000,296,11021228,12485,0,1761228169,13004.938488559994,42.43075734000013,53346.47033448 2025-10-23,14:02:51.000,296,11021249,12645,0,1761228170,13004.98564272999,42.501248640000995,53346.50527008001 2025-10-23,14:02:52.000,296,11021267,12525,0,1761228171,13005.04626951999,42.43780646999949,53346.45636024001 2025-10-23,14:02:53.000,296,11021240,12365,0,1761228172,13005.04626951999,42.4660029900042,53346.512257200004 2025-10-23,14:02:54.000,296,11021224,12485,0,1761228173,13005.04626951999,42.4660029900042,53346.50527008001 2025-10-23,14:02:55.000,296,11021233,12685,0,1761228174,13005.05300583,42.4660029900042,53346.484308720006 2025-10-23,14:02:56.000,296,11021218,12285,0,1761228175,13005.100159999995,42.47305212000356,53346.484308720006 2025-10-23,14:02:57.000,296,11021262,12365,0,1761228176,13005.079951069994,42.508297770000354,53346.47732160001 2025-10-23,14:02:58.000,296,11021256,12445,0,1761228177,13005.079951069994,42.51534689999971,53346.484308720006 2025-10-23,14:02:59.000,296,11021235,12285,0,1761228178,13005.14731416999,42.543543420004426,53346.484308720006 2025-10-23,14:03:00.000,296,11021260,12685,0,1761228179,13005.13384155,42.57173994000186,53346.54020568 2025-10-23,14:03:01.000,296,11021304,12645,0,1761228180,13005.100159999995,42.58583820000058,53346.49129584 2025-10-23,14:03:02.000,296,11021247,12685,0,1761228181,13005.160786789995,42.59288732999994,53346.49129584 2025-10-23,14:03:03.000,296,11021218,12405,0,1761228182,13005.18773202999,42.57878907000122,53346.50527008001 2025-10-23,14:03:04.000,296,11021253,12285,0,1761228183,13005.180995719995,42.59288732999994,53346.617064 2025-10-23,14:03:05.000,296,11021218,12205,0,1761228184,13005.17425941,42.62108385000465,53346.55417992001 2025-10-23,14:03:06.000,296,11021275,12925,0,1761228185,13005.20794095999,42.63518211000337,53346.52623144001 2025-10-23,14:03:07.000,296,11021224,12525,0,1761228186,13005.201204649995,42.670427760000166,53346.582128400005 2025-10-23,14:03:08.000,296,11021226,12525,0,1761228187,13005.16752309999,42.677476889999525,53346.533218560005 2025-10-23,14:03:09.000,296,11021237,12245,0,1761228188,13005.18773202999,42.69157514999824,53346.56116704 2025-10-23,14:03:10.000,296,11021274,12285,0,1761228189,13005.19446834,42.7127225400036,53346.60308976001 2025-10-23,14:03:11.000,296,11021274,12485,0,1761228190,13005.180995719995,42.733869930001674,53346.58911552 2025-10-23,14:03:12.000,296,11021231,12485,0,1761228191,13005.14731416999,42.70567341000424,53346.59610264 2025-10-23,14:03:13.000,296,11021295,12365,0,1761228192,13005.160786789995,42.75501731999975,53346.59610264 2025-10-23,14:03:14.000,296,11021249,12485,0,1761228193,13005.221413579995,42.719771670002956,53346.59610264 2025-10-23,14:03:15.000,296,11021264,12445,0,1761228194,13005.16752309999,42.74796819000039,53346.631038240004 2025-10-23,14:03:16.000,296,11021306,12445,0,1761228195,13005.14731416999,42.75501731999975,53346.59610264 2025-10-23,14:03:17.000,296,11021220,12365,0,1761228196,13005.16752309999,42.76911557999847,53346.62405112001 2025-10-23,14:03:18.000,296,11021326,12445,0,1761228197,13005.18773202999,42.783213840004464,53346.64501248001 2025-10-23,14:03:19.000,296,11021232,12325,0,1761228198,13005.11363262,42.82550862000062,53346.63802536 2025-10-23,14:03:20.000,296,11021287,12485,0,1761228199,13005.100159999995,42.81845949000126,53346.62405112001 2025-10-23,14:03:21.000,296,11021290,12645,0,1761228200,13005.21467727,42.8114103600019,53346.631038240004 2025-10-23,14:03:22.000,296,11021257,12445,0,1761228201,13005.10689630999,42.79026297000382,53346.63802536 2025-10-23,14:03:23.000,296,11021299,12445,0,1761228202,13005.15405048,42.81845949000126,53346.66597384 2025-10-23,14:03:24.000,296,11021254,12645,0,1761228203,13005.302249299995,42.8114103600019,53346.69392232001 2025-10-23,14:03:25.000,296,11021254,12285,0,1761228204,13005.26856774999,42.81845949000126,53346.74283216001 2025-10-23,14:03:26.000,296,11021265,12205,0,1761228205,13005.22814988999,42.846656009998696,53346.70789656 2025-10-23,14:03:27.000,296,11021269,12325,0,1761228206,13005.261831439995,42.86075427000469,53346.65898672 2025-10-23,14:03:28.000,296,11021255,12285,0,1761228207,13005.32919453999,42.87485253000341,53346.700909440005 2025-10-23,14:03:29.000,296,11021297,12325,0,1761228208,13005.29551299,42.853705139998056,53346.6869352 2025-10-23,14:03:30.000,296,11021282,12405,0,1761228209,13005.261831439995,42.86075427000469,53346.700909440005 2025-10-23,14:03:31.000,296,11021272,12725,0,1761228210,13005.35613978,42.87485253000341,53346.749819280005 2025-10-23,14:03:32.000,296,11021268,12245,0,1761228211,13005.423502879996,42.83960687999934,53346.70789656 2025-10-23,14:03:33.000,296,11021219,12405,0,1761228212,13005.32919453999,42.903049050000845,53346.71488368 2025-10-23,14:03:34.000,296,11021278,12445,0,1761228213,13005.362876089996,42.917147309999564,53346.73584504 2025-10-23,14:03:35.000,296,11021269,12565,0,1761228214,13005.41003025999,42.945343830004276,53346.77776776 2025-10-23,14:03:36.000,296,11021285,12485,0,1761228215,13005.37634871,42.910098180000205,53346.72187080001 2025-10-23,14:03:37.000,296,11021260,12405,0,1761228216,13005.362876089996,42.910098180000205,53346.749819280005 2025-10-23,14:03:38.000,296,11021301,12485,0,1761228217,13005.35613978,42.97354035000171,53346.78475488 2025-10-23,14:03:39.000,296,11021232,12365,0,1761228218,13005.450448119991,42.903049050000845,53346.74283216001 2025-10-23,14:03:40.000,296,11021316,12485,0,1761228219,13005.41003025999,42.88190166000277,53346.76379352 2025-10-23,14:03:41.000,296,11021244,12565,0,1761228220,13005.362876089996,42.952392960003635,53346.77776776 2025-10-23,14:03:42.000,296,11021232,12565,0,1761228221,13005.463920739996,42.945343830004276,53346.80571624 2025-10-23,14:03:43.000,296,11021294,12365,0,1761228222,13005.423502879996,42.93124556999828,53346.798729120004 2025-10-23,14:03:44.000,296,11021282,12325,0,1761228223,13005.36961239999,42.93829470000492,53346.8266776 2025-10-23,14:03:45.000,296,11021208,12485,0,1761228224,13005.36961239999,42.952392960003635,53346.798729120004 2025-10-23,14:03:46.000,296,11021239,12405,0,1761228225,13005.39655764,42.97354035000171,53346.81270336001 2025-10-23,14:03:47.000,296,11021273,12245,0,1761228226,13005.41676657,42.97354035000171,53346.83366472 2025-10-23,14:03:48.000,296,11021301,12245,0,1761228227,13005.33593085,42.98763861000043,53346.88257456 2025-10-23,14:03:49.000,296,11021286,12525,0,1761228228,13005.41003025999,43.00173686999915,53346.88956168001 2025-10-23,14:03:50.000,296,11021307,12365,0,1761228229,13005.47739336,42.98058948000107,53346.8965488 2025-10-23,14:03:51.000,296,11021286,12325,0,1761228230,13005.41676657,42.966491220002354,53346.847638960004 2025-10-23,14:03:52.000,296,11021287,12405,0,1761228231,13005.39655764,42.98763861000043,53346.90353592 2025-10-23,14:03:53.000,296,11021266,12205,0,1761228232,13005.45718443,43.02993339000386,53346.86161320001 2025-10-23,14:03:54.000,296,11021285,12405,0,1761228233,13005.430239189991,43.02993339000386,53346.868600320005 2025-10-23,14:03:55.000,296,11021268,12405,0,1761228234,13005.35613978,43.0581299100013,53346.83366472 2025-10-23,14:03:56.000,296,11021239,12285,0,1761228235,13005.383085019996,43.0581299100013,53346.86161320001 2025-10-23,14:03:57.000,296,11021287,12285,0,1761228236,13005.47739336,43.01583512999787,53346.88956168001 2025-10-23,14:03:58.000,296,11021279,12365,0,1761228237,13005.34940346999,43.02993339000386,53346.86161320001 2025-10-23,14:03:59.000,296,11021273,12285,0,1761228238,13005.41676657,43.0581299100013,53346.95244576 2025-10-23,14:04:00.000,296,11021270,12325,0,1761228239,13005.511074909991,43.02993339000386,53346.88257456 2025-10-23,14:04:01.000,296,11021284,12485,0,1761228240,13005.403293949996,43.0228842600045,53346.8965488 2025-10-23,14:04:02.000,296,11021256,12405,0,1761228241,13005.383085019996,43.079277299999376,53346.847638960004 2025-10-23,14:04:03.000,296,11021263,12365,0,1761228242,13005.45718443,43.079277299999376,53346.87558744 2025-10-23,14:04:04.000,296,11021257,12645,0,1761228243,13005.423502879996,43.0228842600045,53346.90353592 2025-10-23,14:04:05.000,296,11021289,12645,0,1761228244,13005.383085019996,43.086326429998735,53346.91052304001 2025-10-23,14:04:06.000,296,11021315,12325,0,1761228245,13005.4369755,43.07222817000002,53346.91052304001 2025-10-23,14:04:07.000,296,11021291,12445,0,1761228246,13005.41676657,43.03698252000322,53346.92449728 2025-10-23,14:04:08.000,296,11021263,12405,0,1761228247,13005.38982132999,43.0581299100013,53346.8965488 2025-10-23,14:04:09.000,296,11021294,12325,0,1761228248,13005.450448119991,43.11452295000345,53346.917510160005 2025-10-23,14:04:10.000,296,11021273,12285,0,1761228249,13005.443711809996,43.086326429998735,53346.95244576 2025-10-23,14:04:11.000,296,11021257,12285,0,1761228250,13005.41676657,43.093375559998094,53346.93847152001 2025-10-23,14:04:12.000,296,11021268,12285,0,1761228251,13005.39655764,43.142719470000884,53346.8965488 2025-10-23,14:04:13.000,296,11021269,12245,0,1761228252,13005.41676657,43.11452295000345,53346.91052304001 2025-10-23,14:04:14.000,296,11021287,12205,0,1761228253,13005.403293949996,43.10042469000473,53346.91052304001 2025-10-23,14:04:15.000,296,11021262,12325,0,1761228254,13005.383085019996,43.128621210002166,53346.91052304001 2025-10-23,14:04:16.000,296,11021253,12645,0,1761228255,13005.4369755,43.17091598999832,53346.93847152001 2025-10-23,14:04:17.000,296,11021311,12525,0,1761228256,13005.38982132999,43.10042469000473,53346.88956168001 2025-10-23,14:04:18.000,296,11021303,12325,0,1761228257,13005.41003025999,43.185014250004315,53346.95943288001 2025-10-23,14:04:19.000,296,11021283,12405,0,1761228258,13005.470657049991,43.192063380003674,53346.92449728 2025-10-23,14:04:20.000,296,11021284,12285,0,1761228259,13005.38982132999,43.135670340001525,53346.966420000004 2025-10-23,14:04:21.000,296,11021291,12245,0,1761228260,13005.403293949996,43.17091598999832,53346.966420000004 2025-10-23,14:04:22.000,296,11021300,12525,0,1761228261,13005.497602290001,43.192063380003674,53346.987381360006 2025-10-23,14:04:23.000,296,11021281,12205,0,1761228262,13005.4369755,43.16386685999896,53346.95244576 2025-10-23,14:04:24.000,296,11021290,12285,0,1761228263,13005.430239189991,43.19911251000303,53346.95244576 2025-10-23,14:04:25.000,296,11021299,12285,0,1761228264,13005.511074909991,43.19911251000303,53346.92449728 2025-10-23,14:04:26.000,296,11021286,12285,0,1761228265,13005.443711809996,43.19911251000303,53346.917510160005 2025-10-23,14:04:27.000,296,11021302,12165,0,1761228266,13005.443711809996,43.19911251000303,53346.99436848 2025-10-23,14:04:28.000,296,11021289,12285,0,1761228267,13005.443711809996,43.21321077000175,53346.98039424001 2025-10-23,14:04:29.000,296,11021270,12365,0,1761228268,13005.544756459996,43.22730903000047,53346.987381360006 2025-10-23,14:04:30.000,296,11021319,12365,0,1761228269,13005.517811220001,43.17091598999832,53347.00834272001 2025-10-23,14:04:31.000,296,11021293,12405,0,1761228270,13005.470657049991,43.185014250004315,53346.966420000004 2025-10-23,14:04:32.000,296,11021307,12405,0,1761228271,13005.585174319996,43.22025990000111,53346.966420000004 2025-10-23,14:04:33.000,296,11021267,12365,0,1761228272,13005.544756459996,43.192063380003674,53347.015329840004 2025-10-23,14:04:34.000,296,11021318,12325,0,1761228273,13005.484129669996,43.21321077000175,53346.98039424001 2025-10-23,14:04:35.000,296,11021316,12685,0,1761228274,13005.618855870001,43.17091598999832,53347.00834272001 2025-10-23,14:04:36.000,296,11021256,12325,0,1761228275,13005.564965389996,43.17091598999832,53347.02930408001 2025-10-23,14:04:37.000,296,11021286,12565,0,1761228276,13005.531283839991,43.20616164000239,53346.94545864 2025-10-23,14:04:38.000,296,11021291,12365,0,1761228277,13005.585174319996,43.19911251000303,53347.02231696 2025-10-23,14:04:39.000,296,11021269,12365,0,1761228278,13005.531283839991,43.20616164000239,53347.0013556 2025-10-23,14:04:40.000,296,11021277,12165,0,1761228279,13005.551492769991,43.19911251000303,53347.02231696 2025-10-23,14:04:41.000,296,11021341,12365,0,1761228280,13005.524547529996,43.21321077000175,53347.036291200006 2025-10-23,14:04:42.000,296,11021280,12205,0,1761228281,13005.585174319996,43.22025990000111,53347.05026544 2025-10-23,14:04:43.000,296,11021296,12325,0,1761228282,13005.551492769991,43.22730903000047,53347.04327832 2025-10-23,14:04:44.000,296,11021269,12485,0,1761228283,13005.524547529996,43.255505549997906,53347.04327832 2025-10-23,14:04:45.000,296,11021301,12485,0,1761228284,13005.605383249997,43.26255468000454,53347.085201040005 2025-10-23,14:04:46.000,296,11021327,12485,0,1761228285,13005.490865979991,43.24140728999919,53347.02231696 2025-10-23,14:04:47.000,296,11021294,12485,0,1761228286,13005.517811220001,43.29780033000134,53347.036291200006 2025-10-23,14:04:48.000,296,11021281,12365,0,1761228287,13005.585174319996,43.28370207000262,53347.06423968 2025-10-23,14:04:49.000,296,11021284,12645,0,1761228288,13005.463920739996,43.24140728999919,53347.07821392001 2025-10-23,14:04:50.000,296,11021330,12565,0,1761228289,13005.497602290001,43.304849460000696,53347.06423968 2025-10-23,14:04:51.000,296,11021318,12365,0,1761228290,13005.578438010001,43.2696038100039,53347.0712268 2025-10-23,14:04:52.000,296,11021300,12245,0,1761228291,13005.484129669996,43.304849460000696,53347.10616240001 2025-10-23,14:04:53.000,296,11021263,12285,0,1761228292,13005.497602290001,43.304849460000696,53347.015329840004 2025-10-23,14:04:54.000,296,11021301,12365,0,1761228293,13005.524547529996,43.26255468000454,53347.04327832 2025-10-23,14:04:55.000,296,11021317,12445,0,1761228294,13005.484129669996,43.29075120000198,53347.07821392001 2025-10-23,14:04:56.000,296,11021315,12325,0,1761228295,13005.47739336,43.311898590000055,53347.05725256001 2025-10-23,14:04:57.000,296,11021301,12445,0,1761228296,13005.504338599996,43.34714424000413,53347.07821392001 2025-10-23,14:04:58.000,296,11021311,12325,0,1761228297,13005.585174319996,43.24845641999855,53347.02930408001 2025-10-23,14:04:59.000,296,11021324,12325,0,1761228298,13005.443711809996,43.28370207000262,53347.07821392001 2025-10-23,14:05:00.000,296,11021330,12365,0,1761228299,13005.538020150001,43.34009511000477,53347.06423968 2025-10-23,14:05:01.000,296,11021264,12445,0,1761228300,13005.591910629992,43.2696038100039,53347.11314952 2025-10-23,14:05:02.000,296,11021303,12285,0,1761228301,13005.463920739996,43.255505549997906,53347.12712376001 2025-10-23,14:05:03.000,296,11021237,12285,0,1761228302,13005.517811220001,43.34009511000477,53347.085201040005 2025-10-23,14:05:04.000,296,11021355,12205,0,1761228303,13005.612119559992,43.27665294000326,53347.09917528 2025-10-23,14:05:05.000,296,11021288,12565,0,1761228304,13005.463920739996,43.23435815999983,53347.07821392001 2025-10-23,14:05:06.000,296,11021268,12365,0,1761228305,13005.517811220001,43.311898590000055,53347.09218816 2025-10-23,14:05:07.000,296,11021293,12085,0,1761228306,13005.578438010001,43.29780033000134,53347.0712268 2025-10-23,14:05:08.000,296,11021275,12285,0,1761228307,13005.551492769991,43.24845641999855,53347.09917528 2025-10-23,14:05:09.000,296,11021237,12285,0,1761228308,13005.430239189991,43.29780033000134,53347.09218816 2025-10-23,14:05:10.000,296,11021305,12085,0,1761228309,13005.538020150001,43.311898590000055,53347.10616240001 2025-10-23,14:05:11.000,296,11021268,12285,0,1761228310,13005.591910629992,43.24845641999855,53347.085201040005 2025-10-23,14:05:12.000,296,11021273,12325,0,1761228311,13005.463920739996,43.24845641999855,53347.07821392001 2025-10-23,14:05:13.000,296,11021278,12285,0,1761228312,13005.517811220001,43.318947719999414,53347.09218816 2025-10-23,14:05:14.000,296,11021313,12125,0,1761228313,13005.571701699992,43.22730903000047,53347.085201040005 2025-10-23,14:05:15.000,296,11021288,12485,0,1761228314,13005.45718443,43.23435815999983,53347.12013664 2025-10-23,14:05:16.000,296,11021297,12365,0,1761228315,13005.524547529996,43.29780033000134,53347.085201040005 2025-10-23,14:05:17.000,296,11021268,12285,0,1761228316,13005.544756459996,43.24140728999919,53347.06423968 2025-10-23,14:05:18.000,296,11021275,12525,0,1761228317,13005.463920739996,43.22730903000047,53347.09218816 2025-10-23,14:05:19.000,296,11021306,12365,0,1761228318,13005.517811220001,43.23435815999983,53347.09218816 2025-10-23,14:05:20.000,296,11021300,12485,0,1761228319,13005.544756459996,43.22025990000111,53347.07821392001 2025-10-23,14:05:21.000,296,11021263,12365,0,1761228320,13005.531283839991,43.22730903000047,53347.085201040005 2025-10-23,14:05:22.000,296,11021256,12525,0,1761228321,13005.497602290001,43.255505549997906,53347.11314952 2025-10-23,14:05:23.000,296,11021316,12245,0,1761228322,13005.490865979991,43.24845641999855,53347.09917528 2025-10-23,14:05:24.000,296,11021298,12285,0,1761228323,13005.564965389996,43.192063380003674,53347.06423968 2025-10-23,14:05:25.000,296,11021259,12405,0,1761228324,13005.470657049991,43.22730903000047,53347.12712376001 2025-10-23,14:05:26.000,296,11021293,12405,0,1761228325,13005.517811220001,43.255505549997906,53347.134110880004 2025-10-23,14:05:27.000,296,11021320,12245,0,1761228326,13005.598646940001,43.185014250004315,53347.10616240001 2025-10-23,14:05:28.000,296,11021255,12245,0,1761228327,13005.4369755,43.255505549997906,53347.09917528 2025-10-23,14:05:29.000,296,11021265,12405,0,1761228328,13005.531283839991,43.34009511000477,53347.09917528 2025-10-23,14:05:30.000,296,11021264,12445,0,1761228329,13005.578438010001,43.26255468000454,53347.09218816 2025-10-23,14:05:31.000,296,11021299,12525,0,1761228330,13005.4369755,43.28370207000262,53347.09218816 2025-10-23,14:05:32.000,296,11021290,12525,0,1761228331,13005.564965389996,43.368291630002204,53347.09917528 2025-10-23,14:05:33.000,296,11021330,12285,0,1761228332,13005.598646940001,43.311898590000055,53347.05026544 2025-10-23,14:05:34.000,296,11021264,12285,0,1761228333,13005.463920739996,43.29075120000198,53347.036291200006 2025-10-23,14:05:35.000,296,11021312,12485,0,1761228334,13005.47739336,43.354193370003486,53347.07821392001 2025-10-23,14:05:36.000,296,11021313,12405,0,1761228335,13005.544756459996,43.37534076000156,53347.085201040005 2025-10-23,14:05:37.000,296,11021243,12365,0,1761228336,13005.517811220001,43.311898590000055,53347.07821392001 2025-10-23,14:05:38.000,296,11021273,12285,0,1761228337,13005.41676657,43.354193370003486,53347.02930408001 2025-10-23,14:05:39.000,296,11021256,12405,0,1761228338,13005.517811220001,43.403537279999,53347.06423968 2025-10-23,14:05:40.000,296,11021301,12445,0,1761228339,13005.585174319996,43.311898590000055,53347.09218816 2025-10-23,14:05:41.000,296,11021289,12525,0,1761228340,13005.45718443,43.34009511000477,53347.09917528 2025-10-23,14:05:42.000,296,11021321,12365,0,1761228341,13005.564965389996,43.39648814999964,53347.14808512001 2025-10-23,14:05:43.000,296,11021262,12405,0,1761228342,13005.625592179997,43.33304597999813,53347.11314952 2025-10-23,14:05:44.000,296,11021275,12405,0,1761228343,13005.450448119991,43.304849460000696,53347.10616240001 2025-10-23,14:05:45.000,296,11021297,12525,0,1761228344,13005.551492769991,43.38943902000028,53347.141098 2025-10-23,14:05:46.000,296,11021268,12325,0,1761228345,13005.585174319996,43.34009511000477,53347.155072240006 2025-10-23,14:05:47.000,296,11021233,12245,0,1761228346,13005.544756459996,43.38238989000092,53347.141098 2025-10-23,14:05:48.000,296,11021288,12485,0,1761228347,13005.524547529996,43.37534076000156,53347.085201040005 2025-10-23,14:05:49.000,296,11021283,12365,0,1761228348,13005.484129669996,43.39648814999964,53347.14808512001 2025-10-23,14:05:50.000,296,11021327,12525,0,1761228349,13005.544756459996,43.34714424000413,53347.16205936 2025-10-23,14:05:51.000,296,11021319,12205,0,1761228350,13005.443711809996,43.354193370003486,53347.16904648 2025-10-23,14:05:52.000,296,11021254,12125,0,1761228351,13005.41676657,43.38238989000092,53347.155072240006 2025-10-23,14:05:53.000,296,11021286,12205,0,1761228352,13005.524547529996,43.311898590000055,53347.134110880004 2025-10-23,14:05:54.000,296,11021295,12245,0,1761228353,13005.423502879996,43.354193370003486,53347.141098 2025-10-23,14:05:55.000,296,11021298,12365,0,1761228354,13005.37634871,43.38943902000028,53347.183020720004 2025-10-23,14:05:56.000,296,11021308,12485,0,1761228355,13005.430239189991,43.318947719999414,53347.2109692 2025-10-23,14:05:57.000,296,11021333,12325,0,1761228356,13005.362876089996,43.33304597999813,53347.11314952 2025-10-23,14:05:58.000,296,11021315,12405,0,1761228357,13005.38982132999,43.361242500002845,53347.155072240006 2025-10-23,14:05:59.000,296,11021307,12205,0,1761228358,13005.34940346999,43.304849460000696,53347.10616240001 2025-10-23,14:06:00.000,296,11021290,12605,0,1761228359,13005.37634871,43.34009511000477,53347.141098 2025-10-23,14:06:01.000,296,11021262,12445,0,1761228360,13005.403293949996,43.304849460000696,53347.12712376001 2025-10-23,14:06:02.000,296,11021252,12205,0,1761228361,13005.29551299,43.304849460000696,53347.183020720004 2025-10-23,14:06:03.000,296,11021298,12525,0,1761228362,13005.45718443,43.29780033000134,53347.134110880004 2025-10-23,14:06:04.000,296,11021332,12245,0,1761228363,13005.41676657,43.2696038100039,53347.155072240006 2025-10-23,14:06:05.000,296,11021264,12165,0,1761228364,13005.34940346999,43.361242500002845,53347.183020720004 2025-10-23,14:06:06.000,296,11021293,12285,0,1761228365,13005.463920739996,43.27665294000326,53347.11314952 2025-10-23,14:06:07.000,296,11021291,12405,0,1761228366,13005.39655764,43.2696038100039,53347.183020720004 2025-10-23,14:06:08.000,296,11021304,12285,0,1761228367,13005.47739336,43.27665294000326,53347.155072240006 2025-10-23,14:06:09.000,296,11021310,12205,0,1761228368,13005.504338599996,43.192063380003674,53347.19000784 2025-10-23,14:06:10.000,296,11021337,12445,0,1761228369,13005.41676657,43.24140728999919,53347.141098 2025-10-23,14:06:11.000,296,11021312,12285,0,1761228370,13005.531283839991,43.28370207000262,53347.12712376001 2025-10-23,14:06:12.000,296,11021303,12365,0,1761228371,13005.504338599996,43.192063380003674,53347.141098 2025-10-23,14:06:13.000,296,11021267,12525,0,1761228372,13005.383085019996,43.24140728999919,53347.155072240006 2025-10-23,14:06:14.000,296,11021283,12365,0,1761228373,13005.524547529996,43.28370207000262,53347.134110880004 2025-10-23,14:06:15.000,296,11021247,12445,0,1761228374,13005.504338599996,43.21321077000175,53347.16904648 2025-10-23,14:06:16.000,296,11021293,12285,0,1761228375,13005.41676657,43.23435815999983,53347.19699496001 2025-10-23,14:06:17.000,296,11021316,12325,0,1761228376,13005.430239189991,43.26255468000454,53347.17603360001 2025-10-23,14:06:18.000,296,11021271,12485,0,1761228377,13005.450448119991,43.27665294000326,53347.14808512001 2025-10-23,14:06:19.000,296,11021242,12245,0,1761228378,13005.4369755,43.22730903000047,53347.134110880004 2025-10-23,14:06:20.000,296,11021301,12405,0,1761228379,13005.322458229995,43.29780033000134,53347.183020720004 2025-10-23,14:06:21.000,296,11021327,12445,0,1761228380,13005.41003025999,43.33304597999813,53347.134110880004 2025-10-23,14:06:22.000,296,11021244,12445,0,1761228381,13005.430239189991,43.255505549997906,53347.141098 2025-10-23,14:06:23.000,296,11021324,12565,0,1761228382,13005.28877667999,43.27665294000326,53347.16205936 2025-10-23,14:06:24.000,296,11021302,12365,0,1761228383,13005.342667159995,43.34714424000413,53347.14808512001 2025-10-23,14:06:25.000,296,11021308,12205,0,1761228384,13005.38982132999,43.2696038100039,53347.14808512001 2025-10-23,14:06:26.000,296,11021295,12605,0,1761228385,13005.21467727,43.27665294000326,53347.10616240001 2025-10-23,14:06:27.000,296,11021274,12285,0,1761228386,13005.261831439995,43.368291630002204,53347.155072240006 2025-10-23,14:06:28.000,296,11021251,12405,0,1761228387,13005.383085019996,43.33304597999813,53347.12013664 2025-10-23,14:06:29.000,296,11021284,12645,0,1761228388,13005.261831439995,43.311898590000055,53347.085201040005 2025-10-23,14:06:30.000,296,11021342,12205,0,1761228389,13005.201204649995,43.368291630002204,53347.10616240001 2025-10-23,14:06:31.000,296,11021273,12405,0,1761228390,13005.302249299995,43.361242500002845,53347.11314952 2025-10-23,14:06:32.000,296,11021268,12205,0,1761228391,13005.241622509995,43.311898590000055,53347.07821392001 2025-10-23,14:06:33.000,296,11021309,12285,0,1761228392,13005.261831439995,43.34009511000477,53347.155072240006 2025-10-23,14:06:34.000,296,11021315,12685,0,1761228393,13005.24835881999,43.304849460000696,53347.141098 2025-10-23,14:06:35.000,296,11021295,12445,0,1761228394,13005.19446834,43.32599684999877,53347.134110880004 2025-10-23,14:06:36.000,296,11021309,12405,0,1761228395,13005.282040369995,43.34714424000413,53347.09218816 2025-10-23,14:06:37.000,296,11021313,12445,0,1761228396,13005.261831439995,43.29075120000198,53347.07821392001 2025-10-23,14:06:38.000,296,11021278,12525,0,1761228397,13005.180995719995,43.27665294000326,53347.12013664 2025-10-23,14:06:39.000,296,11021319,12485,0,1761228398,13005.22814988999,43.34714424000413,53347.11314952 2025-10-23,14:06:40.000,296,11021341,12405,0,1761228399,13005.362876089996,43.2696038100039,53347.11314952 2025-10-23,14:06:41.000,296,11021300,12525,0,1761228400,13005.22814988999,43.22730903000047,53347.09218816 2025-10-23,14:06:42.000,296,11021261,12365,0,1761228401,13005.20794095999,43.354193370003486,53347.10616240001 2025-10-23,14:06:43.000,296,11021283,12285,0,1761228402,13005.45718443,43.2696038100039,53347.12013664 2025-10-23,14:06:44.000,296,11021318,12525,0,1761228403,13005.26856774999,43.19911251000303,53347.07821392001 2025-10-23,14:06:45.000,296,11021305,12325,0,1761228404,13005.201204649995,43.34714424000413,53347.12712376001 2025-10-23,14:06:46.000,296,11021289,12365,0,1761228405,13005.443711809996,43.28370207000262,53347.05026544 2025-10-23,14:06:47.000,296,11021299,12445,0,1761228406,13005.26856774999,43.24845641999855,53347.05725256001 2025-10-23,14:06:48.000,296,11021272,12285,0,1761228407,13005.221413579995,43.37534076000156,53347.085201040005 2025-10-23,14:06:49.000,296,11021275,12485,0,1761228408,13005.37634871,43.311898590000055,53347.155072240006 2025-10-23,14:06:50.000,296,11021302,12645,0,1761228409,13005.25509513,43.304849460000696,53347.09218816 2025-10-23,14:06:51.000,296,11021307,12325,0,1761228410,13005.20794095999,43.34009511000477,53347.09218816 2025-10-23,14:06:52.000,296,11021290,12405,0,1761228411,13005.27530406,43.38238989000092,53347.155072240006 2025-10-23,14:06:53.000,296,11021242,12365,0,1761228412,13005.28877667999,43.33304597999813,53347.12013664 2025-10-23,14:06:54.000,296,11021293,12565,0,1761228413,13005.19446834,43.354193370003486,53347.11314952 2025-10-23,14:06:55.000,296,11021267,12365,0,1761228414,13005.261831439995,43.403537279999,53347.09218816 2025-10-23,14:06:56.000,296,11021318,12245,0,1761228415,13005.302249299995,43.368291630002204,53347.09218816 2025-10-23,14:06:57.000,296,11021244,12445,0,1761228416,13005.18773202999,43.361242500002845,53347.07821392001 2025-10-23,14:06:58.000,296,11021256,12525,0,1761228417,13005.33593085,43.45288119000179,53347.12712376001 2025-10-23,14:06:59.000,296,11021253,12245,0,1761228418,13005.29551299,43.304849460000696,53347.0013556 2025-10-23,14:07:00.000,296,11021288,12285,0,1761228419,13005.160786789995,43.43878293000307,53347.10616240001 2025-10-23,14:07:01.000,296,11021258,12525,0,1761228420,13005.342667159995,43.46697945000051,53347.09218816 2025-10-23,14:07:02.000,296,11021321,12525,0,1761228421,13005.32919453999,43.32599684999877,53347.09917528 2025-10-23,14:07:03.000,296,11021275,12645,0,1761228422,13005.140577859995,43.45288119000179,53347.085201040005 2025-10-23,14:07:04.000,296,11021321,12605,0,1761228423,13005.362876089996,43.50927423000394,53347.07821392001 2025-10-23,14:07:05.000,296,11021327,12365,0,1761228424,13005.362876089996,43.361242500002845,53347.05725256001 2025-10-23,14:07:06.000,296,11021252,12485,0,1761228425,13005.221413579995,43.41763553999772,53347.05725256001 2025-10-23,14:07:07.000,296,11021320,12485,0,1761228426,13005.322458229995,43.551569010000094,53347.07821392001 2025-10-23,14:07:08.000,296,11021317,12165,0,1761228427,13005.4369755,43.41058640999836,53347.05725256001 2025-10-23,14:07:09.000,296,11021324,12285,0,1761228428,13005.2348862,43.33304597999813,53347.12712376001 2025-10-23,14:07:10.000,296,11021290,12285,0,1761228429,13005.241622509995,43.544519880000735,53347.16205936 2025-10-23,14:07:11.000,296,11021249,12285,0,1761228430,13005.517811220001,43.44583206000243,53347.14808512001 2025-10-23,14:07:12.000,296,11021241,12165,0,1761228431,13005.261831439995,43.311898590000055,53347.14808512001 2025-10-23,14:07:13.000,296,11021317,12485,0,1761228432,13005.25509513,43.52337249000266,53347.155072240006 2025-10-23,14:07:14.000,296,11021351,12365,0,1761228433,13005.538020150001,43.43878293000307,53347.134110880004 2025-10-23,14:07:15.000,296,11021342,12445,0,1761228434,13005.28877667999,43.37534076000156,53347.11314952 2025-10-23,14:07:16.000,296,11021294,12365,0,1761228435,13005.282040369995,43.50222510000458,53347.085201040005 2025-10-23,14:07:17.000,296,11021334,12285,0,1761228436,13005.511074909991,43.43878293000307,53347.141098 2025-10-23,14:07:18.000,296,11021329,12485,0,1761228437,13005.322458229995,43.368291630002204,53347.12013664 2025-10-23,14:07:19.000,296,11021282,12565,0,1761228438,13005.26856774999,43.47402857999987,53347.10616240001 2025-10-23,14:07:20.000,296,11021282,12485,0,1761228439,13005.497602290001,43.48107770999923,53347.141098 2025-10-23,14:07:21.000,296,11021294,12405,0,1761228440,13005.39655764,43.38943902000028,53347.12013664 2025-10-23,14:07:22.000,296,11021349,12325,0,1761228441,13005.282040369995,43.48107770999923,53347.07821392001 2025-10-23,14:07:23.000,296,11021312,12325,0,1761228442,13005.484129669996,43.5163233600033,53347.11314952 2025-10-23,14:07:24.000,296,11021356,12365,0,1761228443,13005.484129669996,43.43173380000371,53347.085201040005 2025-10-23,14:07:25.000,296,11021321,12325,0,1761228444,13005.28877667999,43.488126839998586,53347.134110880004 2025-10-23,14:07:26.000,296,11021333,12445,0,1761228445,13005.517811220001,43.56566726999881,53347.134110880004 2025-10-23,14:07:27.000,296,11021316,12125,0,1761228446,13005.571701699992,43.403537279999,53347.11314952 2025-10-23,14:07:28.000,296,11021350,12285,0,1761228447,13005.322458229995,43.50927423000394,53347.14808512001 2025-10-23,14:07:29.000,296,11021330,12525,0,1761228448,13005.591910629992,43.60796205000224,53347.141098 2025-10-23,14:07:30.000,296,11021274,12605,0,1761228449,13005.652537419992,43.39648814999964,53347.12712376001 2025-10-23,14:07:31.000,296,11021308,12485,0,1761228450,13005.322458229995,43.46697945000051,53347.11314952 2025-10-23,14:07:32.000,296,11021341,12485,0,1761228451,13005.544756459996,43.600912920002884,53347.12013664 2025-10-23,14:07:33.000,296,11021240,12285,0,1761228452,13005.713164209992,43.42468467000435,53347.17603360001 2025-10-23,14:07:34.000,296,11021343,12405,0,1761228453,13005.342667159995,43.48107770999923,53347.183020720004 2025-10-23,14:07:35.000,296,11021289,12525,0,1761228454,13005.511074909991,43.62910944000032,53347.134110880004 2025-10-23,14:07:36.000,296,11021299,12325,0,1761228455,13005.760318380002,43.46697945000051,53347.17603360001 2025-10-23,14:07:37.000,296,11021287,12445,0,1761228456,13005.4369755,43.41763553999772,53347.12712376001 2025-10-23,14:07:38.000,296,11021285,12325,0,1761228457,13005.538020150001,43.62910944000032,53347.203982080006 2025-10-23,14:07:39.000,296,11021313,12285,0,1761228458,13005.780527310002,43.537470750001376,53347.21795632 2025-10-23,14:07:40.000,296,11021317,12485,0,1761228459,13005.551492769991,43.42468467000435,53347.183020720004 2025-10-23,14:07:41.000,296,11021335,12565,0,1761228460,13005.470657049991,43.600912920002884,53347.17603360001 2025-10-23,14:07:42.000,296,11021287,12485,0,1761228461,13005.760318380002,43.544519880000735,53347.14808512001 2025-10-23,14:07:43.000,296,11021314,12285,0,1761228462,13005.598646940001,43.47402857999987,53347.141098 2025-10-23,14:07:44.000,296,11021309,12445,0,1761228463,13005.497602290001,43.63615856999968,53347.16205936 2025-10-23,14:07:45.000,296,11021286,12325,0,1761228464,13005.719900520002,43.56566726999881,53347.19000784 2025-10-23,14:07:46.000,296,11021380,12365,0,1761228465,13005.639064800002,43.48107770999923,53347.16904648 2025-10-23,14:07:47.000,296,11021314,12365,0,1761228466,13005.544756459996,43.579765530004806,53347.17603360001 2025-10-23,14:07:48.000,296,11021339,12325,0,1761228467,13005.780527310002,43.56566726999881,53347.22494344001 2025-10-23,14:07:49.000,296,11021323,12445,0,1761228468,13005.612119559992,43.50222510000458,53347.19000784 2025-10-23,14:07:50.000,296,11021342,12285,0,1761228469,13005.632328489992,43.57271639999817,53347.23193056 2025-10-23,14:07:51.000,296,11021293,12525,0,1761228470,13005.753582069992,43.46697945000051,53347.2109692 2025-10-23,14:07:52.000,296,11021328,12445,0,1761228471,13005.625592179997,43.45288119000179,53347.19699496001 2025-10-23,14:07:53.000,296,11021328,12405,0,1761228472,13005.699691590002,43.52337249000266,53347.252891920005 2025-10-23,14:07:54.000,296,11021282,12525,0,1761228473,13005.767054689997,43.39648814999964,53347.22494344001 2025-10-23,14:07:55.000,296,11021325,12445,0,1761228474,13005.672746349992,43.45993032000115,53347.252891920005 2025-10-23,14:07:56.000,296,11021311,12405,0,1761228475,13005.807472549997,43.50222510000458,53347.26686616 2025-10-23,14:07:57.000,296,11021313,12205,0,1761228476,13005.753582069992,43.46697945000051,53347.25987904 2025-10-23,14:07:58.000,296,11021348,12485,0,1761228477,13005.706427899997,43.48107770999923,53347.252891920005 2025-10-23,14:07:59.000,296,11021368,12325,0,1761228478,13005.793999929992,43.43878293000307,53347.27385328001 2025-10-23,14:08:00.000,296,11021339,12245,0,1761228479,13005.753582069992,43.43878293000307,53347.23891768 2025-10-23,14:08:01.000,296,11021307,12245,0,1761228480,13005.726636829997,43.39648814999964,53347.2808404 2025-10-23,14:08:02.000,296,11021309,12485,0,1761228481,13005.767054689997,43.41058640999836,53347.19699496001 2025-10-23,14:08:03.000,296,11021307,12485,0,1761228482,13005.719900520002,43.43878293000307,53347.23891768 2025-10-23,14:08:04.000,296,11021359,12325,0,1761228483,13005.760318380002,43.403537279999,53347.23891768 2025-10-23,14:08:05.000,296,11021358,12405,0,1761228484,13005.760318380002,43.41763553999772,53347.25987904 2025-10-23,14:08:06.000,296,11021358,12245,0,1761228485,13005.807472549997,43.43878293000307,53347.30878888 2025-10-23,14:08:07.000,296,11021283,12245,0,1761228486,13005.773790999992,43.43173380000371,53347.29481464001 2025-10-23,14:08:08.000,296,11021307,12205,0,1761228487,13005.888308269998,43.41058640999836,53347.322763120006 2025-10-23,14:08:09.000,296,11021319,12405,0,1761228488,13005.861363030002,43.403537279999,53347.350711600004 2025-10-23,14:08:10.000,296,11021362,12405,0,1761228489,13005.800736240002,43.46697945000051,53347.30878888 2025-10-23,14:08:11.000,296,11021316,12365,0,1761228490,13005.962407679988,43.39648814999964,53347.301801760004 2025-10-23,14:08:12.000,296,11021361,12285,0,1761228491,13005.827681479997,43.33304597999813,53347.34372448001 2025-10-23,14:08:13.000,296,11021293,12285,0,1761228492,13005.807472549997,43.47402857999987,53347.37866008 2025-10-23,14:08:14.000,296,11021237,12565,0,1761228493,13005.969143989998,43.34009511000477,53347.36468584001 2025-10-23,14:08:15.000,296,11021333,12485,0,1761228494,13005.807472549997,43.354193370003486,53347.35769872 2025-10-23,14:08:16.000,296,11021287,12405,0,1761228495,13005.955671369993,43.45288119000179,53347.322763120006 2025-10-23,14:08:17.000,296,11021318,12485,0,1761228496,13005.942198749988,43.39648814999964,53347.31577600001 2025-10-23,14:08:18.000,296,11021315,12485,0,1761228497,13005.895044579993,43.41763553999772,53347.31577600001 2025-10-23,14:08:19.000,296,11021288,12365,0,1761228498,13006.009561849998,43.39648814999964,53347.34372448001 2025-10-23,14:08:20.000,296,11021312,12445,0,1761228499,13005.874835649993,43.37534076000156,53347.371672960006 2025-10-23,14:08:21.000,296,11021281,12365,0,1761228500,13005.982616609988,43.41058640999836,53347.371672960006 2025-10-23,14:08:22.000,296,11021311,12245,0,1761228501,13005.989352919998,43.368291630002204,53347.34372448001 2025-10-23,14:08:23.000,296,11021243,12325,0,1761228502,13005.847890409997,43.45993032000115,53347.35769872 2025-10-23,14:08:24.000,296,11021321,12205,0,1761228503,13006.023034469988,43.39648814999964,53347.35769872 2025-10-23,14:08:25.000,296,11021275,12445,0,1761228504,13005.948935059998,43.361242500002845,53347.371672960006 2025-10-23,14:08:26.000,296,11021288,12445,0,1761228505,13005.847890409997,43.46697945000051,53347.34372448001 2025-10-23,14:08:27.000,296,11021309,12245,0,1761228506,13005.989352919998,43.42468467000435,53347.31577600001 2025-10-23,14:08:28.000,296,11021306,12485,0,1761228507,13005.962407679988,43.38943902000028,53347.36468584001 2025-10-23,14:08:29.000,296,11021282,12125,0,1761228508,13005.874835649993,43.48107770999923,53347.40660856 2025-10-23,14:08:30.000,296,11021292,12565,0,1761228509,13005.969143989998,43.495175969997945,53347.39962144 2025-10-23,14:08:31.000,296,11021319,12165,0,1761228510,13005.948935059998,43.38943902000028,53347.42756992 2025-10-23,14:08:32.000,296,11021279,12285,0,1761228511,13005.834417789993,43.488126839998586,53347.37866008 2025-10-23,14:08:33.000,296,11021245,12565,0,1761228512,13005.888308269998,43.46697945000051,53347.32975024 2025-10-23,14:08:34.000,296,11021272,12325,0,1761228513,13005.861363030002,43.45288119000179,53347.40660856 2025-10-23,14:08:35.000,296,11021252,12285,0,1761228514,13005.841154100002,43.47402857999987,53347.41359568001 2025-10-23,14:08:36.000,296,11021302,12165,0,1761228515,13005.888308269998,43.41763553999772,53347.350711600004 2025-10-23,14:08:37.000,296,11021307,12325,0,1761228516,13005.868099339998,43.43173380000371,53347.350711600004 2025-10-23,14:08:38.000,296,11021251,12405,0,1761228517,13005.868099339998,43.45993032000115,53347.41359568001 2025-10-23,14:08:39.000,296,11021259,12325,0,1761228518,13005.868099339998,43.43173380000371,53347.37866008 2025-10-23,14:08:40.000,296,11021279,12605,0,1761228519,13005.827681479997,43.38238989000092,53347.36468584001 2025-10-23,14:08:41.000,296,11021292,12485,0,1761228520,13005.881571960002,43.43878293000307,53347.3856472 2025-10-23,14:08:42.000,296,11021259,12485,0,1761228521,13005.908517199998,43.354193370003486,53347.34372448001 2025-10-23,14:08:43.000,296,11021278,12365,0,1761228522,13005.874835649993,43.368291630002204,53347.350711600004 2025-10-23,14:08:44.000,296,11021239,12445,0,1761228523,13005.908517199998,43.41763553999772,53347.420582800005 2025-10-23,14:08:45.000,296,11021290,12565,0,1761228524,13005.948935059998,43.311898590000055,53347.42756992 2025-10-23,14:08:46.000,296,11021275,12325,0,1761228525,13005.874835649993,43.361242500002845,53347.35769872 2025-10-23,14:08:47.000,296,11021286,12645,0,1761228526,13005.948935059998,43.361242500002845,53347.37866008 2025-10-23,14:08:48.000,296,11021275,12485,0,1761228527,13005.928726129998,43.26255468000454,53347.3856472 2025-10-23,14:08:49.000,296,11021275,12405,0,1761228528,13005.868099339998,43.32599684999877,53347.40660856 2025-10-23,14:08:50.000,296,11021240,12325,0,1761228529,13005.996089229993,43.26255468000454,53347.44154416001 2025-10-23,14:08:51.000,296,11021264,12485,0,1761228530,13005.928726129998,43.27665294000326,53347.39263432001 2025-10-23,14:08:52.000,296,11021273,12645,0,1761228531,13005.948935059998,43.34009511000477,53347.420582800005 2025-10-23,14:08:53.000,296,11021254,12285,0,1761228532,13005.989352919998,43.24845641999855,53347.40660856 2025-10-23,14:08:54.000,296,11021307,12285,0,1761228533,13005.921989820003,43.29075120000198,53347.3856472 2025-10-23,14:08:55.000,296,11021291,12565,0,1761228534,13005.942198749988,43.311898590000055,53347.41359568001 2025-10-23,14:08:56.000,296,11021284,12445,0,1761228535,13006.002825539988,43.29075120000198,53347.420582800005 2025-10-23,14:08:57.000,296,11021275,12285,0,1761228536,13005.948935059998,43.27665294000326,53347.420582800005 2025-10-23,14:08:58.000,296,11021240,12445,0,1761228537,13005.935462439993,43.304849460000696,53347.46250552001 2025-10-23,14:08:59.000,296,11021262,12245,0,1761228538,13006.002825539988,43.28370207000262,53347.44154416001 2025-10-23,14:09:00.000,296,11021252,12285,0,1761228539,13005.948935059998,43.2696038100039,53347.4555184 2025-10-23,14:09:01.000,296,11021240,12605,0,1761228540,13005.928726129998,43.318947719999414,53347.469492640004 2025-10-23,14:09:02.000,296,11021281,12485,0,1761228541,13005.962407679988,43.304849460000696,53347.42756992 2025-10-23,14:09:03.000,296,11021268,12325,0,1761228542,13005.921989820003,43.2696038100039,53347.44154416001 2025-10-23,14:09:04.000,296,11021247,12365,0,1761228543,13005.874835649993,43.29075120000198,53347.42756992 2025-10-23,14:09:05.000,296,11021266,12365,0,1761228544,13005.935462439993,43.27665294000326,53347.48346688001 2025-10-23,14:09:06.000,296,11021228,12285,0,1761228545,13005.847890409997,43.22730903000047,53347.44853128 2025-10-23,14:09:07.000,296,11021271,12485,0,1761228546,13005.807472549997,43.361242500002845,53347.42756992 2025-10-23,14:09:08.000,296,11021260,12525,0,1761228547,13005.921989820003,43.2696038100039,53347.469492640004 2025-10-23,14:09:09.000,296,11021277,12285,0,1761228548,13005.746845759997,43.24845641999855,53347.46250552001 2025-10-23,14:09:10.000,296,11021257,12285,0,1761228549,13005.787263619997,43.361242500002845,53347.47647976 2025-10-23,14:09:11.000,296,11021292,12365,0,1761228550,13005.962407679988,43.23435815999983,53347.44154416001 2025-10-23,14:09:12.000,296,11021260,12565,0,1761228551,13005.666010039997,43.29780033000134,53347.490454000006 2025-10-23,14:09:13.000,296,11021236,12365,0,1761228552,13005.841154100002,43.39648814999964,53347.46250552001 2025-10-23,14:09:14.000,296,11021284,12325,0,1761228553,13005.881571960002,43.17796511999768,53347.44853128 2025-10-23,14:09:15.000,296,11021253,12445,0,1761228554,13005.612119559992,43.304849460000696,53347.49744112 2025-10-23,14:09:16.000,296,11021275,12445,0,1761228555,13005.928726129998,43.39648814999964,53347.48346688001 2025-10-23,14:09:17.000,296,11021315,12485,0,1761228556,13005.740109450002,43.17091598999832,53347.44154416001 2025-10-23,14:09:18.000,296,11021289,12405,0,1761228557,13005.585174319996,43.37534076000156,53347.44154416001 2025-10-23,14:09:19.000,296,11021337,12485,0,1761228558,13005.847890409997,43.2696038100039,53347.51141536001 2025-10-23,14:09:20.000,296,11021246,12325,0,1761228559,13005.692955279992,43.16386685999896,53347.41359568001 2025-10-23,14:09:21.000,296,11021251,12485,0,1761228560,13005.598646940001,43.37534076000156,53347.49744112 2025-10-23,14:09:22.000,296,11021290,12245,0,1761228561,13005.874835649993,43.26255468000454,53347.44154416001 2025-10-23,14:09:23.000,296,11021288,12445,0,1761228562,13005.692955279992,43.135670340001525,53347.469492640004 2025-10-23,14:09:24.000,296,11021298,12565,0,1761228563,13005.564965389996,43.311898590000055,53347.46250552001 2025-10-23,14:09:25.000,296,11021280,12565,0,1761228564,13005.868099339998,43.22025990000111,53347.40660856 2025-10-23,14:09:26.000,296,11021235,12525,0,1761228565,13005.632328489992,43.14976860000024,53347.41359568001 2025-10-23,14:09:27.000,296,11021253,12565,0,1761228566,13005.551492769991,43.32599684999877,53347.44853128 2025-10-23,14:09:28.000,296,11021297,12485,0,1761228567,13005.841154100002,43.2696038100039,53347.41359568001 2025-10-23,14:09:29.000,296,11021284,12285,0,1761228568,13005.625592179997,43.093375559998094,53347.42756992 2025-10-23,14:09:30.000,296,11021301,12245,0,1761228569,13005.511074909991,43.33304597999813,53347.48346688001 2025-10-23,14:09:31.000,296,11021295,12725,0,1761228570,13005.854626719993,43.22025990000111,53347.47647976 2025-10-23,14:09:32.000,296,11021281,12525,0,1761228571,13005.612119559992,43.04403165000258,53347.47647976 2025-10-23,14:09:33.000,296,11021290,12285,0,1761228572,13005.463920739996,43.34009511000477,53347.44853128 2025-10-23,14:09:34.000,296,11021308,12405,0,1761228573,13005.881571960002,43.14976860000024,53347.4555184 2025-10-23,14:09:35.000,296,11021281,12325,0,1761228574,13005.538020150001,43.05108078000194,53347.50442824 2025-10-23,14:09:36.000,296,11021262,12725,0,1761228575,13005.538020150001,43.33304597999813,53347.42756992 2025-10-23,14:09:37.000,296,11021275,12125,0,1761228576,13005.908517199998,43.11452295000345,53347.40660856 2025-10-23,14:09:38.000,296,11021247,12445,0,1761228577,13005.484129669996,43.07222817000002,53347.420582800005 2025-10-23,14:09:39.000,296,11021270,12205,0,1761228578,13005.504338599996,43.361242500002845,53347.37866008 2025-10-23,14:09:40.000,296,11021301,12445,0,1761228579,13005.901780890003,43.10747382000409,53347.43455704 2025-10-23,14:09:41.000,296,11021320,12365,0,1761228580,13005.504338599996,43.093375559998094,53347.420582800005 2025-10-23,14:09:42.000,296,11021268,12565,0,1761228581,13005.538020150001,43.34009511000477,53347.39962144 2025-10-23,14:09:43.000,296,11021267,12325,0,1761228582,13005.820945170002,43.10042469000473,53347.40660856 2025-10-23,14:09:44.000,296,11021285,12325,0,1761228583,13005.511074909991,43.086326429998735,53347.39263432001 2025-10-23,14:09:45.000,296,11021260,12445,0,1761228584,13005.558229080001,43.26255468000454,53347.36468584001 2025-10-23,14:09:46.000,296,11021238,12405,0,1761228585,13005.780527310002,43.04403165000258,53347.39962144 2025-10-23,14:09:47.000,296,11021282,12365,0,1761228586,13005.490865979991,43.142719470000884,53347.44853128 2025-10-23,14:09:48.000,296,11021300,12525,0,1761228587,13005.639064800002,43.27665294000326,53347.41359568001 2025-10-23,14:09:49.000,296,11021288,12325,0,1761228588,13005.800736240002,43.04403165000258,53347.39962144 2025-10-23,14:09:50.000,296,11021237,12445,0,1761228589,13005.504338599996,43.14976860000024,53347.44853128 2025-10-23,14:09:51.000,296,11021285,12685,0,1761228590,13005.666010039997,43.255505549997906,53347.43455704 2025-10-23,14:09:52.000,296,11021243,12325,0,1761228591,13005.746845759997,43.079277299999376,53347.4555184 2025-10-23,14:09:53.000,296,11021309,12325,0,1761228592,13005.544756459996,43.17796511999768,53347.44853128 2025-10-23,14:09:54.000,296,11021283,12365,0,1761228593,13005.692955279992,43.23435815999983,53347.42756992 2025-10-23,14:09:55.000,296,11021266,12485,0,1761228594,13005.740109450002,43.11452295000345,53347.43455704 2025-10-23,14:09:56.000,296,11021312,12445,0,1761228595,13005.618855870001,43.19911251000303,53347.469492640004 2025-10-23,14:09:57.000,296,11021255,12405,0,1761228596,13005.672746349992,43.255505549997906,53347.39962144 2025-10-23,14:09:58.000,296,11021318,12405,0,1761228597,13005.692955279992,43.12157208000281,53347.39962144 2025-10-23,14:09:59.000,296,11021265,12525,0,1761228598,13005.625592179997,43.21321077000175,53347.41359568001 2025-10-23,14:10:00.000,296,11021296,12405,0,1761228599,13005.598646940001,43.24845641999855,53347.39962144 2025-10-23,14:10:01.000,296,11021322,12325,0,1761228600,13005.726636829997,43.21321077000175,53347.43455704 2025-10-23,14:10:02.000,296,11021217,12525,0,1761228601,13005.625592179997,43.14976860000024,53347.41359568001 2025-10-23,14:10:03.000,296,11021244,12285,0,1761228602,13005.564965389996,43.22025990000111,53347.43455704 2025-10-23,14:10:04.000,296,11021330,12405,0,1761228603,13005.652537419992,43.23435815999983,53347.469492640004 2025-10-23,14:10:05.000,296,11021282,12445,0,1761228604,13005.659273730002,43.17796511999768,53347.43455704 2025-10-23,14:10:06.000,296,11021278,12245,0,1761228605,13005.531283839991,43.20616164000239,53347.420582800005 2025-10-23,14:10:07.000,296,11021249,12645,0,1761228606,13005.618855870001,43.24845641999855,53347.41359568001 2025-10-23,14:10:08.000,296,11021260,12445,0,1761228607,13005.719900520002,43.142719470000884,53347.469492640004 2025-10-23,14:10:09.000,296,11021288,12525,0,1761228608,13005.47739336,43.1568177299996,53347.4555184 2025-10-23,14:10:10.000,296,11021265,12565,0,1761228609,13005.645801109997,43.29075120000198,53347.469492640004 2025-10-23,14:10:11.000,296,11021301,12565,0,1761228610,13005.767054689997,43.04403165000258,53347.39263432001 2025-10-23,14:10:12.000,296,11021268,12405,0,1761228611,13005.470657049991,43.14976860000024,53347.469492640004 2025-10-23,14:10:13.000,296,11021305,12085,0,1761228612,13005.632328489992,43.255505549997906,53347.44154416001 2025-10-23,14:10:14.000,296,11021311,12405,0,1761228613,13005.760318380002,43.01583512999787,53347.44154416001 2025-10-23,14:10:15.000,296,11021243,12485,0,1761228614,13005.443711809996,43.1568177299996,53347.44154416001 2025-10-23,14:10:16.000,296,11021287,12365,0,1761228615,13005.632328489992,43.22025990000111,53347.39263432001 2025-10-23,14:10:17.000,296,11021260,12445,0,1761228616,13005.733373139992,42.98763861000043,53347.42756992 2025-10-23,14:10:18.000,296,11021285,12445,0,1761228617,13005.45718443,43.086326429998735,53347.43455704 2025-10-23,14:10:19.000,296,11021246,12285,0,1761228618,13005.666010039997,43.17796511999768,53347.44853128 2025-10-23,14:10:20.000,296,11021282,12645,0,1761228619,13005.719900520002,42.93829470000492,53347.469492640004 2025-10-23,14:10:21.000,296,11021274,12445,0,1761228620,13005.484129669996,43.07222817000002,53347.44154416001 2025-10-23,14:10:22.000,296,11021290,12325,0,1761228621,13005.618855870001,43.128621210002166,53347.46250552001 2025-10-23,14:10:23.000,296,11021277,12485,0,1761228622,13005.686218969997,42.93124556999828,53347.3856472 2025-10-23,14:10:24.000,296,11021319,12325,0,1761228623,13005.470657049991,43.02993339000386,53347.42756992 2025-10-23,14:10:25.000,296,11021289,12325,0,1761228624,13005.585174319996,43.10747382000409,53347.41359568001 2025-10-23,14:10:26.000,296,11021274,12645,0,1761228625,13005.639064800002,42.910098180000205,53347.39962144 2025-10-23,14:10:27.000,296,11021328,12485,0,1761228626,13005.484129669996,43.07222817000002,53347.36468584001 2025-10-23,14:10:28.000,296,11021272,12485,0,1761228627,13005.571701699992,43.079277299999376,53347.420582800005 2025-10-23,14:10:29.000,296,11021223,12205,0,1761228628,13005.591910629992,42.895999920001486,53347.40660856 2025-10-23,14:10:30.000,296,11021270,12365,0,1761228629,13005.511074909991,43.00173686999915,53347.41359568001 2025-10-23,14:10:31.000,296,11021304,12485,0,1761228630,13005.564965389996,42.952392960003635,53347.34372448001 2025-10-23,14:10:32.000,296,11021268,12365,0,1761228631,13005.504338599996,42.88895079000213,53347.34372448001 2025-10-23,14:10:33.000,296,11021310,12325,0,1761228632,13005.524547529996,43.00173686999915,53347.3856472 2025-10-23,14:10:34.000,296,11021247,12285,0,1761228633,13005.564965389996,42.92419643999892,53347.37866008 2025-10-23,14:10:35.000,296,11021297,12485,0,1761228634,13005.423502879996,42.917147309999564,53347.3856472 2025-10-23,14:10:36.000,296,11021274,12525,0,1761228635,13005.551492769991,42.97354035000171,53347.350711600004 2025-10-23,14:10:37.000,296,11021350,12205,0,1761228636,13005.511074909991,42.895999920001486,53347.371672960006 2025-10-23,14:10:38.000,296,11021305,12365,0,1761228637,13005.470657049991,42.959442090002995,53347.39962144 2025-10-23,14:10:39.000,296,11021279,12325,0,1761228638,13005.605383249997,42.895999920001486,53347.420582800005 2025-10-23,14:10:40.000,296,11021275,12325,0,1761228639,13005.41676657,42.86075427000469,53347.41359568001 2025-10-23,14:10:41.000,296,11021273,12285,0,1761228640,13005.517811220001,42.98763861000043,53347.40660856 2025-10-23,14:10:42.000,296,11021266,12285,0,1761228641,13005.605383249997,42.86780340000405,53347.39263432001 2025-10-23,14:10:43.000,296,11021235,12365,0,1761228642,13005.463920739996,42.910098180000205,53347.371672960006 2025-10-23,14:10:44.000,296,11021263,12285,0,1761228643,13005.524547529996,42.966491220002354,53347.3856472 2025-10-23,14:10:45.000,296,11021288,12565,0,1761228644,13005.571701699992,42.895999920001486,53347.371672960006 2025-10-23,14:10:46.000,296,11021323,12245,0,1761228645,13005.524547529996,42.917147309999564,53347.41359568001 2025-10-23,14:10:47.000,296,11021280,12125,0,1761228646,13005.531283839991,42.92419643999892,53347.35769872 2025-10-23,14:10:48.000,296,11021290,12245,0,1761228647,13005.538020150001,42.93829470000492,53347.36468584001 2025-10-23,14:10:49.000,296,11021267,12325,0,1761228648,13005.558229080001,42.88190166000277,53347.36468584001 2025-10-23,14:10:50.000,296,11021318,12485,0,1761228649,13005.463920739996,42.945343830004276,53347.40660856 2025-10-23,14:10:51.000,296,11021268,12365,0,1761228650,13005.591910629992,42.917147309999564,53347.33673736 2025-10-23,14:10:52.000,296,11021297,12485,0,1761228651,13005.571701699992,42.83960687999934,53347.3856472 2025-10-23,14:10:53.000,296,11021228,12325,0,1761228652,13005.470657049991,42.93124556999828,53347.31577600001 2025-10-23,14:10:54.000,296,11021276,12165,0,1761228653,13005.571701699992,42.88895079000213,53347.35769872 2025-10-23,14:10:55.000,296,11021281,12405,0,1761228654,13005.531283839991,42.82550862000062,53347.37866008 2025-10-23,14:10:56.000,296,11021275,12485,0,1761228655,13005.511074909991,42.93124556999828,53347.39962144 2025-10-23,14:10:57.000,296,11021306,12285,0,1761228656,13005.605383249997,42.895999920001486,53347.420582800005 2025-10-23,14:10:58.000,296,11021302,12365,0,1761228657,13005.504338599996,42.903049050000845,53347.41359568001 2025-10-23,14:10:59.000,296,11021276,12405,0,1761228658,13005.558229080001,42.952392960003635,53347.39263432001 2025-10-23,14:11:00.000,296,11021274,12405,0,1761228659,13005.578438010001,42.88895079000213,53347.3856472 2025-10-23,14:11:01.000,296,11021282,12165,0,1761228660,13005.490865979991,42.895999920001486,53347.40660856 2025-10-23,14:11:02.000,296,11021235,12285,0,1761228661,13005.531283839991,42.97354035000171,53347.46250552001 2025-10-23,14:11:03.000,296,11021251,12365,0,1761228662,13005.558229080001,42.895999920001486,53347.33673736 2025-10-23,14:11:04.000,296,11021277,12205,0,1761228663,13005.538020150001,42.93829470000492,53347.371672960006 2025-10-23,14:11:05.000,296,11021286,12245,0,1761228664,13005.632328489992,42.959442090002995,53347.35769872 2025-10-23,14:11:06.000,296,11021309,12405,0,1761228665,13005.585174319996,42.895999920001486,53347.40660856 2025-10-23,14:11:07.000,296,11021307,12285,0,1761228666,13005.538020150001,42.97354035000171,53347.420582800005 2025-10-23,14:11:08.000,296,11021271,12485,0,1761228667,13005.645801109997,42.93124556999828,53347.44154416001 2025-10-23,14:11:09.000,296,11021269,12325,0,1761228668,13005.585174319996,42.93124556999828,53347.40660856 2025-10-23,14:11:10.000,296,11021286,12285,0,1761228669,13005.659273730002,42.966491220002354,53347.37866008 2025-10-23,14:11:11.000,296,11021270,12125,0,1761228670,13005.652537419992,42.952392960003635,53347.39263432001 2025-10-23,14:11:12.000,296,11021297,12525,0,1761228671,13005.652537419992,42.895999920001486,53347.39962144 2025-10-23,14:11:13.000,296,11021304,12445,0,1761228672,13005.686218969997,42.93829470000492,53347.420582800005 2025-10-23,14:11:14.000,296,11021316,12285,0,1761228673,13005.699691590002,42.917147309999564,53347.36468584001 2025-10-23,14:11:15.000,296,11021329,12365,0,1761228674,13005.733373139992,42.910098180000205,53347.3856472 2025-10-23,14:11:16.000,296,11021306,12645,0,1761228675,13005.706427899997,42.93124556999828,53347.44853128 2025-10-23,14:11:17.000,296,11021280,12645,0,1761228676,13005.746845759997,42.93124556999828,53347.42756992 2025-10-23,14:11:18.000,296,11021300,12325,0,1761228677,13005.706427899997,42.917147309999564,53347.40660856 2025-10-23,14:11:19.000,296,11021306,12445,0,1761228678,13005.767054689997,42.952392960003635,53347.420582800005 2025-10-23,14:11:20.000,296,11021307,12445,0,1761228679,13005.800736240002,42.903049050000845,53347.46250552001 2025-10-23,14:11:21.000,296,11021317,12325,0,1761228680,13005.686218969997,42.903049050000845,53347.47647976 2025-10-23,14:11:22.000,296,11021261,12245,0,1761228681,13005.760318380002,43.0228842600045,53347.4555184 2025-10-23,14:11:23.000,296,11021303,12365,0,1761228682,13005.793999929992,42.952392960003635,53347.39962144 2025-10-23,14:11:24.000,296,11021255,12445,0,1761228683,13005.740109450002,42.92419643999892,53347.39263432001 2025-10-23,14:11:25.000,296,11021324,12525,0,1761228684,13005.800736240002,42.98763861000043,53347.37866008 2025-10-23,14:11:26.000,296,11021313,12445,0,1761228685,13005.800736240002,42.959442090002995,53347.39263432001 2025-10-23,14:11:27.000,296,11021253,12445,0,1761228686,13005.793999929992,42.93829470000492,53347.43455704 2025-10-23,14:11:28.000,296,11021300,12205,0,1761228687,13005.767054689997,42.959442090002995,53347.40660856 2025-10-23,14:11:29.000,296,11021306,12365,0,1761228688,13005.820945170002,42.952392960003635,53347.41359568001 2025-10-23,14:11:30.000,296,11021285,12405,0,1761228689,13005.834417789993,42.99468773999979,53347.469492640004 2025-10-23,14:11:31.000,296,11021280,12245,0,1761228690,13005.820945170002,42.98058948000107,53347.47647976 2025-10-23,14:11:32.000,296,11021302,12285,0,1761228691,13005.793999929992,42.99468773999979,53347.46250552001 2025-10-23,14:11:33.000,296,11021318,12245,0,1761228692,13005.827681479997,43.00173686999915,53347.47647976 2025-10-23,14:11:34.000,296,11021245,12365,0,1761228693,13005.793999929992,42.966491220002354,53347.47647976 2025-10-23,14:11:35.000,296,11021284,12245,0,1761228694,13005.800736240002,43.01583512999787,53347.42756992 2025-10-23,14:11:36.000,296,11021299,12205,0,1761228695,13005.820945170002,42.966491220002354,53347.469492640004 2025-10-23,14:11:37.000,296,11021296,12285,0,1761228696,13005.807472549997,43.0228842600045,53347.53237672001 2025-10-23,14:11:38.000,296,11021279,12405,0,1761228697,13005.847890409997,43.02993339000386,53347.50442824 2025-10-23,14:11:39.000,296,11021299,12245,0,1761228698,13005.793999929992,42.98763861000043,53347.4555184 2025-10-23,14:11:40.000,296,11021283,12325,0,1761228699,13005.814208859993,43.10042469000473,53347.49744112 2025-10-23,14:11:41.000,296,11021297,12325,0,1761228700,13005.888308269998,43.03698252000322,53347.518402480004 2025-10-23,14:11:42.000,296,11021289,12325,0,1761228701,13005.706427899997,43.03698252000322,53347.50442824 2025-10-23,14:11:43.000,296,11021269,12365,0,1761228702,13005.767054689997,43.07222817000002,53347.46250552001 2025-10-23,14:11:44.000,296,11021270,12445,0,1761228703,13005.800736240002,43.00878599999851,53347.46250552001 2025-10-23,14:11:45.000,296,11021281,12405,0,1761228704,13005.645801109997,43.079277299999376,53347.56032520001 2025-10-23,14:11:46.000,296,11021285,12405,0,1761228705,13005.834417789993,43.0228842600045,53347.48346688001 2025-10-23,14:11:47.000,296,11021275,12445,0,1761228706,13005.686218969997,42.952392960003635,53347.490454000006 2025-10-23,14:11:48.000,296,11021343,12325,0,1761228707,13005.726636829997,43.10042469000473,53347.588273680005 2025-10-23,14:11:49.000,296,11021295,12485,0,1761228708,13005.841154100002,42.945343830004276,53347.46250552001 2025-10-23,14:11:50.000,296,11021282,12565,0,1761228709,13005.558229080001,43.04403165000258,53347.49744112 2025-10-23,14:11:51.000,296,11021288,12685,0,1761228710,13005.733373139992,43.12157208000281,53347.47647976 2025-10-23,14:11:52.000,296,11021313,12285,0,1761228711,13005.793999929992,42.895999920001486,53347.48346688001 2025-10-23,14:11:53.000,296,11021286,12365,0,1761228712,13005.571701699992,43.01583512999787,53347.51141536001 2025-10-23,14:11:54.000,296,11021315,12405,0,1761228713,13005.807472549997,43.0228842600045,53347.539363840006 2025-10-23,14:11:55.000,296,11021300,12205,0,1761228714,13005.686218969997,42.917147309999564,53347.469492640004 2025-10-23,14:11:56.000,296,11021295,12365,0,1761228715,13005.538020150001,43.02993339000386,53347.490454000006 2025-10-23,14:11:57.000,296,11021295,12645,0,1761228716,13005.847890409997,42.959442090002995,53347.53237672001 2025-10-23,14:11:58.000,296,11021279,12685,0,1761228717,13005.564965389996,42.917147309999564,53347.490454000006 2025-10-23,14:11:59.000,296,11021325,12605,0,1761228718,13005.591910629992,43.02993339000386,53347.48346688001 2025-10-23,14:12:00.000,296,11021282,12405,0,1761228719,13005.807472549997,42.86075427000469,53347.469492640004 2025-10-23,14:12:01.000,296,11021323,12365,0,1761228720,13005.511074909991,42.93124556999828,53347.53237672001 2025-10-23,14:12:02.000,296,11021277,12285,0,1761228721,13005.706427899997,42.98763861000043,53347.46250552001 2025-10-23,14:12:03.000,296,11021307,12405,0,1761228722,13005.767054689997,42.853705139998056,53347.4555184 2025-10-23,14:12:04.000,296,11021291,12325,0,1761228723,13005.578438010001,43.01583512999787,53347.47647976 2025-10-23,14:12:05.000,296,11021303,12365,0,1761228724,13005.753582069992,42.97354035000171,53347.49744112 2025-10-23,14:12:06.000,296,11021342,12245,0,1761228725,13005.686218969997,42.88190166000277,53347.46250552001 2025-10-23,14:12:07.000,296,11021310,12325,0,1761228726,13005.585174319996,43.0228842600045,53347.51141536001 2025-10-23,14:12:08.000,296,11021292,12205,0,1761228727,13005.814208859993,43.00173686999915,53347.44853128 2025-10-23,14:12:09.000,296,11021315,12445,0,1761228728,13005.726636829997,42.903049050000845,53347.49744112 2025-10-23,14:12:10.000,296,11021257,12525,0,1761228729,13005.612119559992,43.02993339000386,53347.539363840006 2025-10-23,14:12:11.000,296,11021338,12245,0,1761228730,13005.814208859993,42.917147309999564,53347.50442824 2025-10-23,14:12:12.000,296,11021288,12485,0,1761228731,13005.652537419992,42.959442090002995,53347.50442824 2025-10-23,14:12:13.000,296,11021279,12365,0,1761228732,13005.666010039997,43.01583512999787,53347.539363840006 2025-10-23,14:12:14.000,296,11021304,12365,0,1761228733,13005.814208859993,42.917147309999564,53347.50442824 2025-10-23,14:12:15.000,296,11021291,12565,0,1761228734,13005.578438010001,42.99468773999979,53347.53237672001 2025-10-23,14:12:16.000,296,11021305,12405,0,1761228735,13005.699691590002,43.06517904000066,53347.47647976 2025-10-23,14:12:17.000,296,11021269,12045,0,1761228736,13005.726636829997,42.92419643999892,53347.518402480004 2025-10-23,14:12:18.000,296,11021323,12685,0,1761228737,13005.531283839991,43.06517904000066,53347.51141536001 2025-10-23,14:12:19.000,296,11021290,12285,0,1761228738,13005.753582069992,43.02993339000386,53347.518402480004 2025-10-23,14:12:20.000,296,11021277,12565,0,1761228739,13005.605383249997,42.97354035000171,53347.49744112 2025-10-23,14:12:21.000,296,11021287,12285,0,1761228740,13005.571701699992,43.10747382000409,53347.50442824 2025-10-23,14:12:22.000,296,11021273,12485,0,1761228741,13005.699691590002,42.966491220002354,53347.49744112 2025-10-23,14:12:23.000,296,11021244,12245,0,1761228742,13005.538020150001,43.04403165000258,53347.50442824 2025-10-23,14:12:24.000,296,11021265,12125,0,1761228743,13005.578438010001,43.128621210002166,53347.50442824 2025-10-23,14:12:25.000,296,11021317,12365,0,1761228744,13005.639064800002,42.98763861000043,53347.46250552001 2025-10-23,14:12:26.000,296,11021255,12525,0,1761228745,13005.430239189991,43.10042469000473,53347.47647976 2025-10-23,14:12:27.000,296,11021235,12405,0,1761228746,13005.659273730002,43.086326429998735,53347.518402480004 2025-10-23,14:12:28.000,296,11021282,12285,0,1761228747,13005.585174319996,42.97354035000171,53347.518402480004 2025-10-23,14:12:29.000,296,11021300,12285,0,1761228748,13005.430239189991,43.142719470000884,53347.51141536001 2025-10-23,14:12:30.000,296,11021255,12325,0,1761228749,13005.645801109997,43.03698252000322,53347.50442824 2025-10-23,14:12:31.000,296,11021281,11965,0,1761228750,13005.517811220001,43.00878599999851,53347.50442824 2025-10-23,14:12:32.000,296,11021242,12245,0,1761228751,13005.470657049991,43.128621210002166,53347.518402480004 2025-10-23,14:12:33.000,296,11021335,12445,0,1761228752,13005.652537419992,43.00878599999851,53347.54635096 2025-10-23,14:12:34.000,296,11021296,12325,0,1761228753,13005.463920739996,42.98763861000043,53347.51141536001 2025-10-23,14:12:35.000,296,11021301,12205,0,1761228754,13005.45718443,43.10747382000409,53347.518402480004 2025-10-23,14:12:36.000,296,11021300,12365,0,1761228755,13005.639064800002,43.00878599999851,53347.54635096 2025-10-23,14:12:37.000,296,11021298,12325,0,1761228756,13005.383085019996,42.952392960003635,53347.53237672001 2025-10-23,14:12:38.000,296,11021318,12485,0,1761228757,13005.443711809996,43.079277299999376,53347.53237672001 2025-10-23,14:12:39.000,296,11021292,12605,0,1761228758,13005.605383249997,42.93124556999828,53347.56731232 2025-10-23,14:12:40.000,296,11021278,12085,0,1761228759,13005.403293949996,42.895999920001486,53347.49744112 2025-10-23,14:12:41.000,296,11021342,12365,0,1761228760,13005.35613978,43.02993339000386,53347.50442824 2025-10-23,14:12:42.000,296,11021285,12525,0,1761228761,13005.578438010001,42.93829470000492,53347.490454000006 2025-10-23,14:12:43.000,296,11021320,12525,0,1761228762,13005.34940346999,42.846656009998696,53347.490454000006 2025-10-23,14:12:44.000,296,11021312,12165,0,1761228763,13005.28877667999,43.03698252000322,53347.5253896 2025-10-23,14:12:45.000,296,11021287,12125,0,1761228764,13005.625592179997,42.87485253000341,53347.49744112 2025-10-23,14:12:46.000,296,11021298,12325,0,1761228765,13005.261831439995,42.83960687999934,53347.518402480004 2025-10-23,14:12:47.000,296,11021277,12645,0,1761228766,13005.31572192,43.0581299100013,53347.53237672001 2025-10-23,14:12:48.000,296,11021265,12365,0,1761228767,13005.538020150001,42.83255774999998,53347.53237672001 2025-10-23,14:12:49.000,296,11021268,12325,0,1761228768,13005.22814988999,42.79731210000318,53347.50442824 2025-10-23,14:12:50.000,296,11021289,12645,0,1761228769,13005.282040369995,43.0228842600045,53347.56731232 2025-10-23,14:12:51.000,296,11021324,12485,0,1761228770,13005.531283839991,42.853705139998056,53347.5253896 2025-10-23,14:12:52.000,296,11021276,12485,0,1761228771,13005.19446834,42.76206644999911,53347.44853128 2025-10-23,14:12:53.000,296,11021316,12325,0,1761228772,13005.221413579995,43.02993339000386,53347.51141536001 2025-10-23,14:12:54.000,296,11021288,12645,0,1761228773,13005.504338599996,42.8114103600019,53347.50442824 2025-10-23,14:12:55.000,296,11021330,12205,0,1761228774,13005.19446834,42.80436123000254,53347.469492640004 2025-10-23,14:12:56.000,296,11021258,12405,0,1761228775,13005.180995719995,43.00173686999915,53347.48346688001 2025-10-23,14:12:57.000,296,11021305,12365,0,1761228776,13005.45718443,42.83960687999934,53347.41359568001 2025-10-23,14:12:58.000,296,11021332,12285,0,1761228777,13005.26856774999,42.76911557999847,53347.39962144 2025-10-23,14:12:59.000,296,11021273,12325,0,1761228778,13005.19446834,42.99468773999979,53347.4555184 2025-10-23,14:13:00.000,296,11021287,12485,0,1761228779,13005.490865979991,42.846656009998696,53347.469492640004 2025-10-23,14:13:01.000,296,11021309,12285,0,1761228780,13005.26856774999,42.75501731999975,53347.39263432001 2025-10-23,14:13:02.000,296,11021334,12445,0,1761228781,13005.221413579995,43.01583512999787,53347.43455704 2025-10-23,14:13:03.000,296,11021273,12445,0,1761228782,13005.463920739996,42.846656009998696,53347.469492640004 2025-10-23,14:13:04.000,296,11021275,12325,0,1761228783,13005.27530406,42.81845949000126,53347.4555184 2025-10-23,14:13:05.000,296,11021319,12485,0,1761228784,13005.28877667999,43.0581299100013,53347.46250552001 2025-10-23,14:13:06.000,296,11021334,12405,0,1761228785,13005.423502879996,42.86075427000469,53347.49744112 2025-10-23,14:13:07.000,296,11021360,12285,0,1761228786,13005.282040369995,42.83255774999998,53347.46250552001 2025-10-23,14:13:08.000,296,11021290,12445,0,1761228787,13005.24835881999,43.0581299100013,53347.44154416001 2025-10-23,14:13:09.000,296,11021300,12445,0,1761228788,13005.4369755,42.945343830004276,53347.48346688001 2025-10-23,14:13:10.000,296,11021309,12405,0,1761228789,13005.31572192,42.952392960003635,53347.48346688001 2025-10-23,14:13:11.000,296,11021302,12245,0,1761228790,13005.22814988999,43.086326429998735,53347.42756992 2025-10-23,14:13:12.000,296,11021298,12405,0,1761228791,13005.33593085,42.97354035000171,53347.44853128 2025-10-23,14:13:13.000,296,11021319,12285,0,1761228792,13005.302249299995,42.97354035000171,53347.44154416001 2025-10-23,14:13:14.000,296,11021283,12445,0,1761228793,13005.22814988999,43.0581299100013,53347.41359568001 2025-10-23,14:13:15.000,296,11021294,12205,0,1761228794,13005.261831439995,43.00878599999851,53347.371672960006 2025-10-23,14:13:16.000,296,11021334,12285,0,1761228795,13005.322458229995,43.0228842600045,53347.469492640004 2025-10-23,14:13:17.000,296,11021273,12365,0,1761228796,13005.29551299,43.04403165000258,53347.43455704 2025-10-23,14:13:18.000,296,11021316,12445,0,1761228797,13005.28877667999,43.079277299999376,53347.4555184 2025-10-23,14:13:19.000,296,11021309,12485,0,1761228798,13005.32919453999,43.0228842600045,53347.3856472 2025-10-23,14:13:20.000,296,11021335,12445,0,1761228799,13005.221413579995,43.093375559998094,53347.42756992 2025-10-23,14:13:21.000,296,11021271,12285,0,1761228800,13005.27530406,43.10747382000409,53347.42756992 2025-10-23,14:13:22.000,296,11021283,12405,0,1761228801,13005.33593085,43.07222817000002,53347.39962144 2025-10-23,14:13:23.000,296,11021303,12325,0,1761228802,13005.22814988999,43.135670340001525,53347.44154416001 2025-10-23,14:13:24.000,296,11021302,12285,0,1761228803,13005.30898560999,43.185014250004315,53347.43455704 2025-10-23,14:13:25.000,296,11021311,12525,0,1761228804,13005.35613978,43.02993339000386,53347.43455704 2025-10-23,14:13:26.000,296,11021323,12485,0,1761228805,13005.17425941,43.135670340001525,53347.40660856 2025-10-23,14:13:27.000,296,11021264,12365,0,1761228806,13005.36961239999,43.14976860000024,53347.43455704 2025-10-23,14:13:28.000,296,11021296,12525,0,1761228807,13005.31572192,43.04403165000258,53347.44853128 2025-10-23,14:13:29.000,296,11021310,12285,0,1761228808,13005.22814988999,43.1568177299996,53347.43455704 2025-10-23,14:13:30.000,296,11021311,12485,0,1761228809,13005.302249299995,43.14976860000024,53347.420582800005 2025-10-23,14:13:31.000,296,11021315,12325,0,1761228810,13005.302249299995,43.01583512999787,53347.46250552001 2025-10-23,14:13:32.000,296,11021295,12285,0,1761228811,13005.28877667999,43.142719470000884,53347.46250552001 2025-10-23,14:13:33.000,296,11021305,12645,0,1761228812,13005.28877667999,43.17091598999832,53347.48346688001 2025-10-23,14:13:34.000,296,11021330,12285,0,1761228813,13005.28877667999,43.14976860000024,53347.4555184 2025-10-23,14:13:35.000,296,11021310,12285,0,1761228814,13005.29551299,43.17796511999768,53347.4555184 2025-10-23,14:13:36.000,296,11021306,12405,0,1761228815,13005.26856774999,43.192063380003674,53347.44853128 2025-10-23,14:13:37.000,296,11021325,12205,0,1761228816,13005.342667159995,43.142719470000884,53347.43455704 2025-10-23,14:13:38.000,296,11021246,12245,0,1761228817,13005.31572192,43.19911251000303,53347.3856472 2025-10-23,14:13:39.000,296,11021355,12485,0,1761228818,13005.33593085,43.23435815999983,53347.48346688001 2025-10-23,14:13:40.000,296,11021305,12445,0,1761228819,13005.33593085,43.17091598999832,53347.469492640004 2025-10-23,14:13:41.000,296,11021329,12445,0,1761228820,13005.28877667999,43.22025990000111,53347.420582800005 2025-10-23,14:13:42.000,296,11021321,12165,0,1761228821,13005.403293949996,43.22025990000111,53347.4555184 2025-10-23,14:13:43.000,296,11021331,12485,0,1761228822,13005.33593085,43.192063380003674,53347.44154416001 2025-10-23,14:13:44.000,296,11021306,12365,0,1761228823,13005.35613978,43.24140728999919,53347.44853128 2025-10-23,14:13:45.000,296,11021342,12365,0,1761228824,13005.30898560999,43.22025990000111,53347.3856472 2025-10-23,14:13:46.000,296,11021323,12285,0,1761228825,13005.26856774999,43.26255468000454,53347.4555184 2025-10-23,14:13:47.000,296,11021266,12485,0,1761228826,13005.39655764,43.21321077000175,53347.41359568001 2025-10-23,14:13:48.000,296,11021349,12605,0,1761228827,13005.302249299995,43.24140728999919,53347.41359568001 2025-10-23,14:13:49.000,296,11021308,12245,0,1761228828,13005.35613978,43.29780033000134,53347.43455704 2025-10-23,14:13:50.000,296,11021264,12405,0,1761228829,13005.28877667999,43.24140728999919,53347.350711600004 2025-10-23,14:13:51.000,296,11021333,12445,0,1761228830,13005.282040369995,43.304849460000696,53347.41359568001 2025-10-23,14:13:52.000,296,11021309,12405,0,1761228831,13005.322458229995,43.27665294000326,53347.39263432001 2025-10-23,14:13:53.000,296,11021285,12285,0,1761228832,13005.25509513,43.29780033000134,53347.37866008 2025-10-23,14:13:54.000,296,11021310,12285,0,1761228833,13005.26856774999,43.304849460000696,53347.43455704 2025-10-23,14:13:55.000,296,11021291,12405,0,1761228834,13005.28877667999,43.318947719999414,53347.40660856 2025-10-23,14:13:56.000,296,11021328,12405,0,1761228835,13005.30898560999,43.29075120000198,53347.39263432001 2025-10-23,14:13:57.000,296,11021294,12525,0,1761228836,13005.26856774999,43.32599684999877,53347.39962144 2025-10-23,14:13:58.000,296,11021317,12205,0,1761228837,13005.362876089996,43.361242500002845,53347.43455704 2025-10-23,14:13:59.000,296,11021362,12325,0,1761228838,13005.33593085,43.2696038100039,53347.420582800005 2025-10-23,14:14:00.000,296,11021253,12405,0,1761228839,13005.32919453999,43.361242500002845,53347.42756992 2025-10-23,14:14:01.000,296,11021298,12405,0,1761228840,13005.430239189991,43.32599684999877,53347.46250552001 2025-10-23,14:14:02.000,296,11021333,12405,0,1761228841,13005.37634871,43.33304597999813,53347.42756992 2025-10-23,14:14:03.000,296,11021298,12205,0,1761228842,13005.38982132999,43.39648814999964,53347.43455704 2025-10-23,14:14:04.000,296,11021298,12365,0,1761228843,13005.423502879996,43.368291630002204,53347.41359568001 2025-10-23,14:14:05.000,296,11021360,12485,0,1761228844,13005.38982132999,43.39648814999964,53347.44853128 2025-10-23,14:14:06.000,296,11021325,12445,0,1761228845,13005.450448119991,43.43173380000371,53347.46250552001 2025-10-23,14:14:07.000,296,11021291,12325,0,1761228846,13005.450448119991,43.37534076000156,53347.47647976 2025-10-23,14:14:08.000,296,11021328,12445,0,1761228847,13005.34940346999,43.488126839998586,53347.44853128 2025-10-23,14:14:09.000,296,11021314,12325,0,1761228848,13005.497602290001,43.38943902000028,53347.420582800005 2025-10-23,14:14:10.000,296,11021357,12285,0,1761228849,13005.430239189991,43.38943902000028,53347.420582800005 2025-10-23,14:14:11.000,296,11021305,12045,0,1761228850,13005.33593085,43.57271639999817,53347.44154416001 2025-10-23,14:14:12.000,296,11021301,12525,0,1761228851,13005.571701699992,43.361242500002845,53347.4555184 2025-10-23,14:14:13.000,296,11021334,12285,0,1761228852,13005.28877667999,43.488126839998586,53347.420582800005 2025-10-23,14:14:14.000,296,11021301,12405,0,1761228853,13005.463920739996,43.551569010000094,53347.469492640004 2025-10-23,14:14:15.000,296,11021349,12325,0,1761228854,13005.470657049991,43.38943902000028,53347.44154416001 2025-10-23,14:14:16.000,296,11021289,12285,0,1761228855,13005.282040369995,43.62206031000096,53347.51141536001 2025-10-23,14:14:17.000,296,11021336,12405,0,1761228856,13005.538020150001,43.47402857999987,53347.50442824 2025-10-23,14:14:18.000,296,11021352,12485,0,1761228857,13005.282040369995,43.530421620002016,53347.46250552001 2025-10-23,14:14:19.000,296,11021335,12645,0,1761228858,13005.36961239999,43.63615856999968,53347.50442824 2025-10-23,14:14:20.000,296,11021265,12485,0,1761228859,13005.544756459996,43.45288119000179,53347.46250552001 2025-10-23,14:14:21.000,296,11021313,12205,0,1761228860,13005.201204649995,43.6502568299984,53347.490454000006 2025-10-23,14:14:22.000,296,11021297,12245,0,1761228861,13005.531283839991,43.593863790003525,53347.44853128 2025-10-23,14:14:23.000,296,11021375,12405,0,1761228862,13005.37634871,43.45993032000115,53347.43455704 2025-10-23,14:14:24.000,296,11021342,12325,0,1761228863,13005.24835881999,43.70664987000055,53347.490454000006 2025-10-23,14:14:25.000,296,11021336,12365,0,1761228864,13005.618855870001,43.45288119000179,53347.47647976 2025-10-23,14:14:26.000,296,11021294,12325,0,1761228865,13005.2348862,43.57271639999817,53347.43455704 2025-10-23,14:14:27.000,296,11021319,12325,0,1761228866,13005.531283839991,43.67140422000375,53347.44154416001 2025-10-23,14:14:28.000,296,11021318,12245,0,1761228867,13005.490865979991,43.43878293000307,53347.420582800005 2025-10-23,14:14:29.000,296,11021296,12285,0,1761228868,13005.22814988999,43.75599378000334,53347.42756992 2025-10-23,14:14:30.000,296,11021278,12525,0,1761228869,13005.666010039997,43.56566726999881,53347.44853128 2025-10-23,14:14:31.000,296,11021320,12325,0,1761228870,13005.28877667999,43.586814660004165,53347.4555184 2025-10-23,14:14:32.000,296,11021298,12285,0,1761228871,13005.443711809996,43.74894465000398,53347.42756992 2025-10-23,14:14:33.000,296,11021336,12365,0,1761228872,13005.605383249997,43.48107770999923,53347.44853128 2025-10-23,14:14:34.000,296,11021319,12365,0,1761228873,13005.241622509995,43.67140422000375,53347.469492640004 2025-10-23,14:14:35.000,296,11021338,12325,0,1761228874,13005.632328489992,43.6502568299984,53347.42756992 2025-10-23,14:14:36.000,296,11021297,12285,0,1761228875,13005.463920739996,43.56566726999881,53347.49744112 2025-10-23,14:14:37.000,296,11021325,12365,0,1761228876,13005.32919453999,43.73484638999798,53347.46250552001 2025-10-23,14:14:38.000,296,11021306,12525,0,1761228877,13005.625592179997,43.62206031000096,53347.47647976 2025-10-23,14:14:39.000,296,11021328,12405,0,1761228878,13005.30898560999,43.713698999999906,53347.50442824 2025-10-23,14:14:40.000,296,11021308,12125,0,1761228879,13005.470657049991,43.777141170001414,53347.51141536001 2025-10-23,14:14:41.000,296,11021269,12125,0,1761228880,13005.538020150001,43.586814660004165,53347.54635096 2025-10-23,14:14:42.000,296,11021313,12445,0,1761228881,13005.31572192,43.85468160000164,53347.539363840006 2025-10-23,14:14:43.000,296,11021326,12445,0,1761228882,13005.618855870001,43.80533768999885,53347.49744112 2025-10-23,14:14:44.000,296,11021293,12565,0,1761228883,13005.450448119991,43.727797259998624,53347.518402480004 2025-10-23,14:14:45.000,296,11021325,12485,0,1761228884,13005.37634871,43.826485080004204,53347.469492640004 2025-10-23,14:14:46.000,296,11021264,12405,0,1761228885,13005.618855870001,43.727797259998624,53347.56032520001 2025-10-23,14:14:47.000,296,11021286,12285,0,1761228886,13005.403293949996,43.87582898999972,53347.490454000006 2025-10-23,14:14:48.000,296,11021314,12325,0,1761228887,13005.558229080001,43.84058334000292,53347.49744112 2025-10-23,14:14:49.000,296,11021305,12485,0,1761228888,13005.544756459996,43.79123943000013,53347.490454000006 2025-10-23,14:14:50.000,296,11021321,12325,0,1761228889,13005.517811220001,43.88287811999908,53347.5253896 2025-10-23,14:14:51.000,296,11021318,12485,0,1761228890,13005.679482660002,43.84058334000292,53347.56032520001 2025-10-23,14:14:52.000,296,11021298,12645,0,1761228891,13005.544756459996,43.84763247000228,53347.51141536001 2025-10-23,14:14:53.000,296,11021288,12445,0,1761228892,13005.585174319996,43.826485080004204,53347.539363840006 2025-10-23,14:14:54.000,296,11021322,12365,0,1761228893,13005.659273730002,43.85468160000164,53347.51141536001 2025-10-23,14:14:55.000,296,11021321,12405,0,1761228894,13005.605383249997,43.84058334000292,53347.5253896 2025-10-23,14:14:56.000,296,11021293,12565,0,1761228895,13005.578438010001,43.896976379997795,53347.539363840006 2025-10-23,14:14:57.000,296,11021354,12445,0,1761228896,13005.659273730002,43.91107464000379,53347.518402480004 2025-10-23,14:14:58.000,296,11021297,12205,0,1761228897,13005.578438010001,43.87582898999972,53347.58128656001 2025-10-23,14:14:59.000,296,11021271,12405,0,1761228898,13005.612119559992,43.995664200003375,53347.55333808 2025-10-23,14:15:00.000,296,11021292,12325,0,1761228899,13005.672746349992,43.826485080004204,53347.5253896 2025-10-23,14:15:01.000,296,11021300,12485,0,1761228900,13005.497602290001,43.90402551000443,53347.60923504001 2025-10-23,14:15:02.000,296,11021307,12405,0,1761228901,13005.618855870001,44.02386072000081,53347.588273680005 2025-10-23,14:15:03.000,296,11021267,12325,0,1761228902,13005.645801109997,43.819435950004845,53347.60923504001 2025-10-23,14:15:04.000,296,11021323,12325,0,1761228903,13005.524547529996,43.96746767999866,53347.56032520001 2025-10-23,14:15:05.000,296,11021336,12165,0,1761228904,13005.686218969997,43.98156594000466,53347.588273680005 2025-10-23,14:15:06.000,296,11021331,12485,0,1761228905,13005.612119559992,43.87582898999972,53347.57429944 2025-10-23,14:15:07.000,296,11021266,12205,0,1761228906,13005.544756459996,44.0732046300036,53347.65115776001 2025-10-23,14:15:08.000,296,11021281,12365,0,1761228907,13005.780527310002,43.946320290000585,53347.588273680005 2025-10-23,14:15:09.000,296,11021278,12285,0,1761228908,13005.558229080001,43.88287811999908,53347.588273680005 2025-10-23,14:15:10.000,296,11021308,12325,0,1761228909,13005.625592179997,44.08730289000232,53347.67211912 2025-10-23,14:15:11.000,296,11021216,12165,0,1761228910,13005.814208859993,43.87582898999972,53347.5952608 2025-10-23,14:15:12.000,296,11021284,12125,0,1761228911,13005.578438010001,43.92517290000251,53347.60923504001 2025-10-23,14:15:13.000,296,11021271,12325,0,1761228912,13005.686218969997,44.05910637000488,53347.60224792 2025-10-23,14:15:14.000,296,11021326,12285,0,1761228913,13005.793999929992,43.83353421000356,53347.63019640001 2025-10-23,14:15:15.000,296,11021301,12525,0,1761228914,13005.571701699992,43.946320290000585,53347.63019640001 2025-10-23,14:15:16.000,296,11021260,12365,0,1761228915,13005.787263619997,43.988615070004016,53347.658144880006 2025-10-23,14:15:17.000,296,11021314,12405,0,1761228916,13005.699691590002,43.763042910002696,53347.70006760001 2025-10-23,14:15:18.000,296,11021288,12365,0,1761228917,13005.564965389996,44.009762460002094,53347.64417064 2025-10-23,14:15:19.000,296,11021227,12365,0,1761228918,13005.874835649993,43.87582898999972,53347.67211912 2025-10-23,14:15:20.000,296,11021276,12285,0,1761228919,13005.605383249997,43.763042910002696,53347.72102896 2025-10-23,14:15:21.000,296,11021330,12245,0,1761228920,13005.605383249997,44.04500810999889,53347.64417064 2025-10-23,14:15:22.000,296,11021299,12445,0,1761228921,13005.834417789993,43.777141170001414,53347.686093360004 2025-10-23,14:15:23.000,296,11021260,12325,0,1761228922,13005.578438010001,43.85468160000164,53347.707054720006 2025-10-23,14:15:24.000,296,11021223,12205,0,1761228923,13005.699691590002,44.05205723999825,53347.72801608001 2025-10-23,14:15:25.000,296,11021249,12205,0,1761228924,13005.800736240002,43.81238681999821,53347.72102896 2025-10-23,14:15:26.000,296,11021265,12485,0,1761228925,13005.564965389996,43.96746767999866,53347.67211912 2025-10-23,14:15:27.000,296,11021310,12245,0,1761228926,13005.733373139992,44.03795897999953,53347.67910624001 2025-10-23,14:15:28.000,296,11021251,12325,0,1761228927,13005.726636829997,43.770092040002055,53347.70006760001 2025-10-23,14:15:29.000,296,11021265,12325,0,1761228928,13005.591910629992,44.04500810999889,53347.74199032 2025-10-23,14:15:30.000,296,11021238,12485,0,1761228929,13005.800736240002,43.988615070004016,53347.7699388 2025-10-23,14:15:31.000,296,11021243,12565,0,1761228930,13005.699691590002,43.88287811999908,53347.7699388 2025-10-23,14:15:32.000,296,11021264,12405,0,1761228931,13005.598646940001,44.0732046300036,53347.74897744001 2025-10-23,14:15:33.000,296,11021239,12285,0,1761228932,13005.780527310002,43.90402551000443,53347.79090016 2025-10-23,14:15:34.000,296,11021260,12285,0,1761228933,13005.672746349992,43.92517290000251,53347.825835760006 2025-10-23,14:15:35.000,296,11021279,12485,0,1761228934,13005.686218969997,44.04500810999889,53347.7699388 2025-10-23,14:15:36.000,296,11021308,12405,0,1761228935,13005.666010039997,43.88287811999908,53347.79788728001 2025-10-23,14:15:37.000,296,11021248,12445,0,1761228936,13005.618855870001,44.009762460002094,53347.79788728001 2025-10-23,14:15:38.000,296,11021271,12285,0,1761228937,13005.740109450002,44.03795897999953,53347.804874400004 2025-10-23,14:15:39.000,296,11021276,12285,0,1761228938,13005.652537419992,43.90402551000443,53347.79090016 2025-10-23,14:15:40.000,296,11021260,12205,0,1761228939,13005.585174319996,44.03090985000017,53347.84679712001 2025-10-23,14:15:41.000,296,11021271,12285,0,1761228940,13005.672746349992,44.03090985000017,53347.81186152 2025-10-23,14:15:42.000,296,11021268,12405,0,1761228941,13005.639064800002,43.960418549999304,53347.79788728001 2025-10-23,14:15:43.000,296,11021260,12245,0,1761228942,13005.544756459996,44.05205723999825,53347.76295168 2025-10-23,14:15:44.000,296,11021312,12845,0,1761228943,13005.585174319996,44.03090985000017,53347.755964560005 2025-10-23,14:15:45.000,296,11021273,12405,0,1761228944,13005.605383249997,44.002713330002734,53347.79090016 2025-10-23,14:15:46.000,296,11021275,12205,0,1761228945,13005.598646940001,44.0732046300036,53347.81186152 2025-10-23,14:15:47.000,296,11021276,12205,0,1761228946,13005.524547529996,43.97451680999802,53347.7350032 2025-10-23,14:15:48.000,296,11021282,12405,0,1761228947,13005.517811220001,44.08730289000232,53347.78391304 2025-10-23,14:15:49.000,296,11021279,12565,0,1761228948,13005.578438010001,44.09435202000168,53347.83981 2025-10-23,14:15:50.000,296,11021280,12565,0,1761228949,13005.524547529996,43.953369419999945,53347.81186152 2025-10-23,14:15:51.000,296,11021261,12445,0,1761228950,13005.504338599996,44.0732046300036,53347.7699388 2025-10-23,14:15:52.000,296,11021253,12485,0,1761228951,13005.490865979991,44.08730289000232,53347.79090016 2025-10-23,14:15:53.000,296,11021266,12285,0,1761228952,13005.558229080001,43.96746767999866,53347.83981 2025-10-23,14:15:54.000,296,11021255,12485,0,1761228953,13005.41676657,44.03090985000017,53347.7350032 2025-10-23,14:15:55.000,296,11021249,12285,0,1761228954,13005.524547529996,44.05205723999825,53347.79788728001 2025-10-23,14:15:56.000,296,11021315,12485,0,1761228955,13005.538020150001,43.96746767999866,53347.78391304 2025-10-23,14:15:57.000,296,11021275,12485,0,1761228956,13005.41676657,44.08730289000232,53347.81186152 2025-10-23,14:15:58.000,296,11021301,12285,0,1761228957,13005.511074909991,44.02386072000081,53347.804874400004 2025-10-23,14:15:59.000,296,11021293,12405,0,1761228958,13005.497602290001,43.96746767999866,53347.79788728001 2025-10-23,14:16:00.000,296,11021272,12365,0,1761228959,13005.41003025999,44.05205723999825,53347.79788728001 2025-10-23,14:16:01.000,296,11021263,12285,0,1761228960,13005.524547529996,44.09435202000168,53347.84679712001 2025-10-23,14:16:02.000,296,11021297,12445,0,1761228961,13005.544756459996,43.97451680999802,53347.804874400004 2025-10-23,14:16:03.000,296,11021230,12325,0,1761228962,13005.322458229995,44.14369593000447,53347.81186152 2025-10-23,14:16:04.000,296,11021297,12245,0,1761228963,13005.591910629992,44.0732046300036,53347.83282288 2025-10-23,14:16:05.000,296,11021338,12325,0,1761228964,13005.443711809996,44.002713330002734,53347.83282288 2025-10-23,14:16:06.000,296,11021331,12285,0,1761228965,13005.37634871,44.171892450001906,53347.79788728001 2025-10-23,14:16:07.000,296,11021276,12485,0,1761228966,13005.490865979991,44.03795897999953,53347.825835760006 2025-10-23,14:16:08.000,296,11021304,12205,0,1761228967,13005.490865979991,44.05910637000488,53347.81884864001 2025-10-23,14:16:09.000,296,11021304,12285,0,1761228968,13005.423502879996,44.122548539999116,53347.84679712001 2025-10-23,14:16:10.000,296,11021287,12245,0,1761228969,13005.504338599996,44.122548539999116,53347.853784240004 2025-10-23,14:16:11.000,296,11021284,12365,0,1761228970,13005.490865979991,44.05910637000488,53347.804874400004 2025-10-23,14:16:12.000,296,11021310,12445,0,1761228971,13005.423502879996,44.171892450001906,53347.86077136 2025-10-23,14:16:13.000,296,11021302,12485,0,1761228972,13005.517811220001,44.0732046300036,53347.81884864001 2025-10-23,14:16:14.000,296,11021311,12405,0,1761228973,13005.470657049991,44.122548539999116,53347.86775848001 2025-10-23,14:16:15.000,296,11021300,12405,0,1761228974,13005.470657049991,44.15779419000319,53347.86775848001 2025-10-23,14:16:16.000,296,11021334,12405,0,1761228975,13005.450448119991,44.136646799997834,53347.86077136 2025-10-23,14:16:17.000,296,11021298,12285,0,1761228976,13005.538020150001,44.10140115000104,53347.81186152 2025-10-23,14:16:18.000,296,11021341,12485,0,1761228977,13005.36961239999,44.2071380999987,53347.825835760006 2025-10-23,14:16:19.000,296,11021269,12365,0,1761228978,13005.484129669996,44.2071380999987,53347.84679712001 2025-10-23,14:16:20.000,296,11021338,12445,0,1761228979,13005.490865979991,44.09435202000168,53347.79090016 2025-10-23,14:16:21.000,296,11021328,12285,0,1761228980,13005.41003025999,44.24943288000213,53347.79788728001 2025-10-23,14:16:22.000,296,11021289,12325,0,1761228981,13005.544756459996,44.19303983999998,53347.81884864001 2025-10-23,14:16:23.000,296,11021333,12285,0,1761228982,13005.463920739996,44.2071380999987,53347.79090016 2025-10-23,14:16:24.000,296,11021332,12125,0,1761228983,13005.450448119991,44.25648201000149,53347.825835760006 2025-10-23,14:16:25.000,296,11021302,12205,0,1761228984,13005.470657049991,44.228285490004055,53347.825835760006 2025-10-23,14:16:26.000,296,11021274,12365,0,1761228985,13005.538020150001,44.20008896999934,53347.81884864001 2025-10-23,14:16:27.000,296,11021289,12325,0,1761228986,13005.45718443,44.21418722999806,53347.804874400004 2025-10-23,14:16:28.000,296,11021282,12405,0,1761228987,13005.564965389996,44.228285490004055,53347.81884864001 2025-10-23,14:16:29.000,296,11021285,12285,0,1761228988,13005.558229080001,44.178941580001265,53347.81186152 2025-10-23,14:16:30.000,296,11021301,12405,0,1761228989,13005.484129669996,44.235334620003414,53347.86775848001 2025-10-23,14:16:31.000,296,11021302,12205,0,1761228990,13005.564965389996,44.24238375000277,53347.86077136 2025-10-23,14:16:32.000,296,11021299,12205,0,1761228991,13005.625592179997,44.221236360004696,53347.84679712001 2025-10-23,14:16:33.000,296,11021323,12405,0,1761228992,13005.484129669996,44.26353114000085,53347.86077136 2025-10-23,14:16:34.000,296,11021270,12525,0,1761228993,13005.531283839991,44.33402244000172,53347.84679712001 2025-10-23,14:16:35.000,296,11021324,12365,0,1761228994,13005.632328489992,44.24943288000213,53347.84679712001 2025-10-23,14:16:36.000,296,11021341,12085,0,1761228995,13005.511074909991,44.25648201000149,53347.79788728001 2025-10-23,14:16:37.000,296,11021281,12365,0,1761228996,13005.605383249997,44.32697331000236,53347.874745600006 2025-10-23,14:16:38.000,296,11021304,12405,0,1761228997,13005.632328489992,44.26353114000085,53347.89570696001 2025-10-23,14:16:39.000,296,11021284,12365,0,1761228998,13005.605383249997,44.362218959999154,53347.88871984 2025-10-23,14:16:40.000,296,11021320,12645,0,1761228999,13005.585174319996,44.34107157000108,53347.853784240004 2025-10-23,14:16:41.000,296,11021339,12325,0,1761229000,13005.578438010001,44.31287505000364,53347.88871984 2025-10-23,14:16:42.000,296,11021309,12285,0,1761229001,13005.571701699992,44.37631721999787,53347.9096812 2025-10-23,14:16:43.000,296,11021294,12485,0,1761229002,13005.571701699992,44.38336635000451,53347.923655440005 2025-10-23,14:16:44.000,296,11021269,12445,0,1761229003,13005.544756459996,44.37631721999787,53347.88871984 2025-10-23,14:16:45.000,296,11021314,12565,0,1761229004,13005.47739336,44.460906780004734,53347.88173272 2025-10-23,14:16:46.000,296,11021291,12165,0,1761229005,13005.564965389996,44.42566113000066,53347.84679712001 2025-10-23,14:16:47.000,296,11021272,12445,0,1761229006,13005.531283839991,44.44680851999874,53347.93064256 2025-10-23,14:16:48.000,296,11021315,12285,0,1761229007,13005.511074909991,44.4538576499981,53347.89570696001 2025-10-23,14:16:49.000,296,11021283,12245,0,1761229008,13005.497602290001,44.46795591000409,53347.972565280004 2025-10-23,14:16:50.000,296,11021296,12485,0,1761229009,13005.544756459996,44.48910330000217,53347.94461680001 2025-10-23,14:16:51.000,296,11021340,12365,0,1761229010,13005.463920739996,44.43975938999938,53347.95859104 2025-10-23,14:16:52.000,296,11021341,12285,0,1761229011,13005.39655764,44.54549634000432,53347.93762968 2025-10-23,14:16:53.000,296,11021320,12365,0,1761229012,13005.544756459996,44.46795591000409,53347.923655440005 2025-10-23,14:16:54.000,296,11021298,12445,0,1761229013,13005.37634871,44.49615243000153,53347.93762968 2025-10-23,14:16:55.000,296,11021349,12325,0,1761229014,13005.45718443,44.531398079998326,53347.9096812 2025-10-23,14:16:56.000,296,11021334,12325,0,1761229015,13005.497602290001,44.54549634000432,53347.94461680001 2025-10-23,14:16:57.000,296,11021299,12245,0,1761229016,13005.45718443,44.573692860001756,53347.88871984 2025-10-23,14:16:58.000,296,11021271,12445,0,1761229017,13005.490865979991,44.54549634000432,53347.96557816001 2025-10-23,14:16:59.000,296,11021304,12565,0,1761229018,13005.4369755,44.55959460000304,53347.91666832001 2025-10-23,14:17:00.000,296,11021261,12525,0,1761229019,13005.531283839991,44.5666437300024,53347.93762968 2025-10-23,14:17:01.000,296,11021298,12485,0,1761229020,13005.517811220001,44.580741990001115,53347.93762968 2025-10-23,14:17:02.000,296,11021292,12245,0,1761229021,13005.443711809996,44.594840249999834,53347.9096812 2025-10-23,14:17:03.000,296,11021335,12245,0,1761229022,13005.632328489992,44.55959460000304,53347.923655440005 2025-10-23,14:17:04.000,296,11021287,12125,0,1761229023,13005.490865979991,44.5666437300024,53347.972565280004 2025-10-23,14:17:05.000,296,11021266,12365,0,1761229024,13005.571701699992,44.594840249999834,53347.9096812 2025-10-23,14:17:06.000,296,11021310,12485,0,1761229025,13005.585174319996,44.5666437300024,53347.93762968 2025-10-23,14:17:07.000,296,11021322,12445,0,1761229026,13005.490865979991,44.61598763999791,53347.93762968 2025-10-23,14:17:08.000,296,11021336,12165,0,1761229027,13005.686218969997,44.5666437300024,53347.923655440005 2025-10-23,14:17:09.000,296,11021290,12405,0,1761229028,13005.47739336,44.623036770004546,53347.90269408 2025-10-23,14:17:10.000,296,11021288,12565,0,1761229029,13005.645801109997,44.623036770004546,53347.95160392 2025-10-23,14:17:11.000,296,11021317,12245,0,1761229030,13005.538020150001,44.55959460000304,53347.923655440005 2025-10-23,14:17:12.000,296,11021283,12365,0,1761229031,13005.531283839991,44.637135030003265,53347.9795524 2025-10-23,14:17:13.000,296,11021285,12285,0,1761229032,13005.679482660002,44.538447209997685,53347.96557816001 2025-10-23,14:17:14.000,296,11021291,12525,0,1761229033,13005.538020150001,44.60188937999919,53347.95859104 2025-10-23,14:17:15.000,296,11021330,12605,0,1761229034,13005.618855870001,44.55254547000368,53347.96557816001 2025-10-23,14:17:16.000,296,11021248,12365,0,1761229035,13005.578438010001,44.55959460000304,53347.96557816001 2025-10-23,14:17:17.000,296,11021296,12325,0,1761229036,13005.612119559992,44.594840249999834,53347.94461680001 2025-10-23,14:17:18.000,296,11021260,12245,0,1761229037,13005.686218969997,44.55254547000368,53347.972565280004 2025-10-23,14:17:19.000,296,11021292,12365,0,1761229038,13005.558229080001,44.587791120000475,53347.93064256 2025-10-23,14:17:20.000,296,11021251,12245,0,1761229039,13005.692955279992,44.623036770004546,53347.9795524 2025-10-23,14:17:21.000,296,11021295,12485,0,1761229040,13005.605383249997,44.61598763999791,53347.9096812 2025-10-23,14:17:22.000,296,11021313,12165,0,1761229041,13005.625592179997,44.637135030003265,53347.95859104 2025-10-23,14:17:23.000,296,11021315,12365,0,1761229042,13005.666010039997,44.623036770004546,53347.95160392 2025-10-23,14:17:24.000,296,11021293,12125,0,1761229043,13005.598646940001,44.67942980999942,53347.95160392 2025-10-23,14:17:25.000,296,11021363,12285,0,1761229044,13005.666010039997,44.637135030003265,53347.972565280004 2025-10-23,14:17:26.000,296,11021345,12245,0,1761229045,13005.618855870001,44.65123329000198,53347.95859104 2025-10-23,14:17:27.000,296,11021314,12285,0,1761229046,13005.632328489992,44.74287198000093,53347.993526640006 2025-10-23,14:17:28.000,296,11021327,12405,0,1761229047,13005.760318380002,44.644184160002624,53348.00750088 2025-10-23,14:17:29.000,296,11021292,12245,0,1761229048,13005.564965389996,44.74992111000029,53348.00750088 2025-10-23,14:17:30.000,296,11021327,12285,0,1761229049,13005.719900520002,44.74287198000093,53347.923655440005 2025-10-23,14:17:31.000,296,11021317,12485,0,1761229050,13005.672746349992,44.70762633000413,53348.00051376 2025-10-23,14:17:32.000,296,11021327,12205,0,1761229051,13005.578438010001,44.771068499998364,53348.03544936001 2025-10-23,14:17:33.000,296,11021287,12645,0,1761229052,13005.740109450002,44.72172459000285,53348.03544936001 2025-10-23,14:17:34.000,296,11021309,12205,0,1761229053,13005.612119559992,44.764019369999005,53348.02846224 2025-10-23,14:17:35.000,296,11021319,12605,0,1761229054,13005.692955279992,44.74287198000093,53348.05641072 2025-10-23,14:17:36.000,296,11021305,12565,0,1761229055,13005.659273730002,44.756970239999646,53347.95859104 2025-10-23,14:17:37.000,296,11021311,12365,0,1761229056,13005.672746349992,44.82746154000051,53348.02846224 2025-10-23,14:17:38.000,296,11021314,12405,0,1761229057,13005.746845759997,44.70762633000413,53348.0494236 2025-10-23,14:17:39.000,296,11021311,12405,0,1761229058,13005.612119559992,44.79926502000308,53348.03544936001 2025-10-23,14:17:40.000,296,11021319,12325,0,1761229059,13005.672746349992,44.764019369999005,53348.07737208 2025-10-23,14:17:41.000,296,11021293,12165,0,1761229060,13005.699691590002,44.70762633000413,53348.0494236 2025-10-23,14:17:42.000,296,11021291,12245,0,1761229061,13005.598646940001,44.806314150002436,53348.02846224 2025-10-23,14:17:43.000,296,11021352,12325,0,1761229062,13005.692955279992,44.764019369999005,53348.02846224 2025-10-23,14:17:44.000,296,11021299,12525,0,1761229063,13005.672746349992,44.764019369999005,53348.02846224 2025-10-23,14:17:45.000,296,11021331,12405,0,1761229064,13005.652537419992,44.771068499998364,53347.993526640006 2025-10-23,14:17:46.000,296,11021297,12165,0,1761229065,13005.692955279992,44.74287198000093,53348.01448800001 2025-10-23,14:17:47.000,296,11021329,12405,0,1761229066,13005.632328489992,44.771068499998364,53348.042436480006 2025-10-23,14:17:48.000,296,11021335,12445,0,1761229067,13005.672746349992,44.74992111000029,53347.993526640006 2025-10-23,14:17:49.000,296,11021279,12405,0,1761229068,13005.672746349992,44.74287198000093,53348.03544936001 2025-10-23,14:17:50.000,296,11021320,12365,0,1761229069,13005.692955279992,44.84860892999859,53348.0494236 2025-10-23,14:17:51.000,296,11021288,12365,0,1761229070,13005.706427899997,44.70762633000413,53348.0494236 2025-10-23,14:17:52.000,296,11021308,12285,0,1761229071,13005.625592179997,44.79926502000308,53348.03544936001 2025-10-23,14:17:53.000,296,11021308,12445,0,1761229072,13005.679482660002,44.79926502000308,53348.021475120004 2025-10-23,14:17:54.000,296,11021320,12325,0,1761229073,13005.612119559992,44.756970239999646,53348.021475120004 2025-10-23,14:17:55.000,296,11021307,12325,0,1761229074,13005.679482660002,44.806314150002436,53347.9795524 2025-10-23,14:17:56.000,296,11021311,12205,0,1761229075,13005.612119559992,44.73582285000157,53348.03544936001 2025-10-23,14:17:57.000,296,11021349,12205,0,1761229076,13005.625592179997,44.77811762999772,53347.993526640006 2025-10-23,14:17:58.000,296,11021314,12165,0,1761229077,13005.733373139992,44.74287198000093,53348.02846224 2025-10-23,14:17:59.000,296,11021304,12405,0,1761229078,13005.578438010001,44.71467546000349,53348.00750088 2025-10-23,14:18:00.000,296,11021318,12365,0,1761229079,13005.612119559992,44.813363280001795,53348.03544936001 2025-10-23,14:18:01.000,296,11021316,12285,0,1761229080,13005.645801109997,44.73582285000157,53348.02846224 2025-10-23,14:18:02.000,296,11021330,12645,0,1761229081,13005.538020150001,44.72877372000221,53348.00051376 2025-10-23,14:18:03.000,296,11021317,12405,0,1761229082,13005.598646940001,44.78516676000436,53348.06339784001 2025-10-23,14:18:04.000,296,11021325,12405,0,1761229083,13005.551492769991,44.70762633000413,53348.021475120004 2025-10-23,14:18:05.000,296,11021330,12285,0,1761229084,13005.571701699992,44.72877372000221,53348.06339784001 2025-10-23,14:18:06.000,296,11021334,12285,0,1761229085,13005.605383249997,44.69352806999814,53348.05641072 2025-10-23,14:18:07.000,296,11021302,12525,0,1761229086,13005.558229080001,44.71467546000349,53348.06339784001 2025-10-23,14:18:08.000,296,11021299,12365,0,1761229087,13005.538020150001,44.764019369999005,53348.02846224 2025-10-23,14:18:09.000,296,11021339,12445,0,1761229088,13005.652537419992,44.67238068000006,53348.03544936001 2025-10-23,14:18:10.000,296,11021342,12365,0,1761229089,13005.45718443,44.68647893999878,53348.07038496 2025-10-23,14:18:11.000,296,11021358,12245,0,1761229090,13005.531283839991,44.73582285000157,53348.06339784001 2025-10-23,14:18:12.000,296,11021291,12485,0,1761229091,13005.585174319996,44.61598763999791,53348.03544936001 2025-10-23,14:18:13.000,296,11021351,12405,0,1761229092,13005.511074909991,44.70762633000413,53348.01448800001 2025-10-23,14:18:14.000,296,11021341,12285,0,1761229093,13005.544756459996,44.67942980999942,53347.972565280004 2025-10-23,14:18:15.000,296,11021306,12365,0,1761229094,13005.571701699992,44.594840249999834,53348.00051376 2025-10-23,14:18:16.000,296,11021349,12485,0,1761229095,13005.484129669996,44.65828242000134,53348.042436480006 2025-10-23,14:18:17.000,296,11021307,12205,0,1761229096,13005.571701699992,44.65123329000198,53348.0494236 2025-10-23,14:18:18.000,296,11021339,12325,0,1761229097,13005.538020150001,44.5666437300024,53348.01448800001 2025-10-23,14:18:19.000,296,11021288,12405,0,1761229098,13005.484129669996,44.65828242000134,53348.02846224 2025-10-23,14:18:20.000,296,11021330,12365,0,1761229099,13005.652537419992,44.60893850999855,53348.02846224 2025-10-23,14:18:21.000,296,11021299,12405,0,1761229100,13005.484129669996,44.55254547000368,53348.00750088 2025-10-23,14:18:22.000,296,11021279,12325,0,1761229101,13005.538020150001,44.630085900003905,53348.02846224 2025-10-23,14:18:23.000,296,11021293,12405,0,1761229102,13005.639064800002,44.5666437300024,53348.07737208 2025-10-23,14:18:24.000,296,11021356,12365,0,1761229103,13005.558229080001,44.60188937999919,53348.01448800001 2025-10-23,14:18:25.000,296,11021360,12245,0,1761229104,13005.605383249997,44.623036770004546,53348.0494236 2025-10-23,14:18:26.000,296,11021282,12085,0,1761229105,13005.692955279992,44.5666437300024,53348.00750088 2025-10-23,14:18:27.000,296,11021355,12445,0,1761229106,13005.571701699992,44.630085900003905,53347.993526640006 2025-10-23,14:18:28.000,296,11021274,12565,0,1761229107,13005.645801109997,44.6653315500007,53348.021475120004 2025-10-23,14:18:29.000,296,11021301,12485,0,1761229108,13005.659273730002,44.573692860001756,53348.042436480006 2025-10-23,14:18:30.000,296,11021328,12525,0,1761229109,13005.558229080001,44.65123329000198,53348.042436480006 2025-10-23,14:18:31.000,296,11021306,12125,0,1761229110,13005.733373139992,44.623036770004546,53348.03544936001 2025-10-23,14:18:32.000,296,11021341,12285,0,1761229111,13005.625592179997,44.587791120000475,53348.05641072 2025-10-23,14:18:33.000,296,11021289,12365,0,1761229112,13005.605383249997,44.67942980999942,53347.9795524 2025-10-23,14:18:34.000,296,11021315,12485,0,1761229113,13005.726636829997,44.6653315500007,53348.0494236 2025-10-23,14:18:35.000,296,11021306,12205,0,1761229114,13005.618855870001,44.573692860001756,53348.0494236 2025-10-23,14:18:36.000,296,11021334,12285,0,1761229115,13005.605383249997,44.70762633000413,53348.0494236 2025-10-23,14:18:37.000,296,11021286,12365,0,1761229116,13005.740109450002,44.630085900003905,53348.02846224 2025-10-23,14:18:38.000,296,11021318,12365,0,1761229117,13005.517811220001,44.70762633000413,53348.021475120004 2025-10-23,14:18:39.000,296,11021319,12285,0,1761229118,13005.605383249997,44.764019369999005,53348.00750088 2025-10-23,14:18:40.000,296,11021334,12485,0,1761229119,13005.659273730002,44.67238068000006,53348.02846224 2025-10-23,14:18:41.000,296,11021282,12285,0,1761229120,13005.497602290001,44.70762633000413,53348.03544936001 2025-10-23,14:18:42.000,296,11021307,12445,0,1761229121,13005.571701699992,44.70762633000413,53348.07038496 2025-10-23,14:18:43.000,296,11021290,12245,0,1761229122,13005.578438010001,44.68647893999878,53348.07737208 2025-10-23,14:18:44.000,296,11021300,12325,0,1761229123,13005.504338599996,44.74992111000029,53348.09833344 2025-10-23,14:18:45.000,296,11021314,12525,0,1761229124,13005.612119559992,44.71467546000349,53348.07737208 2025-10-23,14:18:46.000,296,11021270,12325,0,1761229125,13005.544756459996,44.67238068000006,53348.06339784001 2025-10-23,14:18:47.000,296,11021275,12245,0,1761229126,13005.484129669996,44.764019369999005,53348.07737208 2025-10-23,14:18:48.000,296,11021274,12725,0,1761229127,13005.612119559992,44.70762633000413,53348.10532056 2025-10-23,14:18:49.000,296,11021264,12205,0,1761229128,13005.517811220001,44.74992111000029,53348.042436480006 2025-10-23,14:18:50.000,296,11021332,12485,0,1761229129,13005.524547529996,44.771068499998364,53348.091346320005 2025-10-23,14:18:51.000,296,11021287,12285,0,1761229130,13005.612119559992,44.68647893999878,53348.091346320005 2025-10-23,14:18:52.000,296,11021285,12325,0,1761229131,13005.538020150001,44.73582285000157,53348.07737208 2025-10-23,14:18:53.000,296,11021344,12445,0,1761229132,13005.531283839991,44.756970239999646,53348.1192948 2025-10-23,14:18:54.000,296,11021306,12405,0,1761229133,13005.558229080001,44.74992111000029,53348.13326904001 2025-10-23,14:18:55.000,296,11021356,12325,0,1761229134,13005.585174319996,44.764019369999005,53348.07737208 2025-10-23,14:18:56.000,296,11021347,12205,0,1761229135,13005.564965389996,44.764019369999005,53348.1192948 2025-10-23,14:18:57.000,296,11021328,12405,0,1761229136,13005.585174319996,44.71467546000349,53348.05641072 2025-10-23,14:18:58.000,296,11021330,12525,0,1761229137,13005.591910629992,44.756970239999646,53348.07737208 2025-10-23,14:18:59.000,296,11021321,12405,0,1761229138,13005.564965389996,44.771068499998364,53348.10532056 2025-10-23,14:19:00.000,296,11021314,12485,0,1761229139,13005.598646940001,44.77811762999772,53348.07737208 2025-10-23,14:19:01.000,296,11021301,12405,0,1761229140,13005.585174319996,44.72172459000285,53348.091346320005 2025-10-23,14:19:02.000,296,11021309,12565,0,1761229141,13005.605383249997,44.70057720000477,53348.07737208 2025-10-23,14:19:03.000,296,11021304,12285,0,1761229142,13005.591910629992,44.72877372000221,53348.11230768001 2025-10-23,14:19:04.000,296,11021313,12285,0,1761229143,13005.659273730002,44.74992111000029,53348.13326904001 2025-10-23,14:19:05.000,296,11021349,12205,0,1761229144,13005.645801109997,44.68647893999878,53348.11230768001 2025-10-23,14:19:06.000,296,11021317,12605,0,1761229145,13005.632328489992,44.71467546000349,53348.11230768001 2025-10-23,14:19:07.000,296,11021287,12325,0,1761229146,13005.625592179997,44.74287198000093,53348.140256160004 2025-10-23,14:19:08.000,296,11021296,12365,0,1761229147,13005.571701699992,44.70762633000413,53348.11230768001 2025-10-23,14:19:09.000,296,11021320,12445,0,1761229148,13005.666010039997,44.73582285000157,53348.13326904001 2025-10-23,14:19:10.000,296,11021300,12405,0,1761229149,13005.639064800002,44.72877372000221,53348.13326904001 2025-10-23,14:19:11.000,296,11021283,12165,0,1761229150,13005.659273730002,44.70762633000413,53348.1192948 2025-10-23,14:19:12.000,296,11021281,12285,0,1761229151,13005.618855870001,44.71467546000349,53348.140256160004 2025-10-23,14:19:13.000,296,11021315,12245,0,1761229152,13005.686218969997,44.70762633000413,53348.12628192 2025-10-23,14:19:14.000,296,11021319,12365,0,1761229153,13005.612119559992,44.6653315500007,53348.12628192 2025-10-23,14:19:15.000,296,11021337,12365,0,1761229154,13005.571701699992,44.72877372000221,53348.05641072 2025-10-23,14:19:16.000,296,11021376,12365,0,1761229155,13005.733373139992,44.637135030003265,53348.10532056 2025-10-23,14:19:17.000,296,11021320,12485,0,1761229156,13005.598646940001,44.65828242000134,53348.140256160004 2025-10-23,14:19:18.000,296,11021288,12285,0,1761229157,13005.632328489992,44.72172459000285,53348.08435920001 2025-10-23,14:19:19.000,296,11021327,12285,0,1761229158,13005.632328489992,44.68647893999878,53348.16820464 2025-10-23,14:19:20.000,296,11021295,12485,0,1761229159,13005.598646940001,44.65828242000134,53348.140256160004 2025-10-23,14:19:21.000,296,11021289,12285,0,1761229160,13005.531283839991,44.74992111000029,53348.13326904001 2025-10-23,14:19:22.000,296,11021295,12565,0,1761229161,13005.753582069992,44.67942980999942,53348.13326904001 2025-10-23,14:19:23.000,296,11021304,12525,0,1761229162,13005.538020150001,44.67942980999942,53348.1192948 2025-10-23,14:19:24.000,296,11021323,12685,0,1761229163,13005.618855870001,44.79221589000372,53348.12628192 2025-10-23,14:19:25.000,296,11021321,12365,0,1761229164,13005.706427899997,44.67942980999942,53348.09833344 2025-10-23,14:19:26.000,296,11021352,12285,0,1761229165,13005.544756459996,44.72172459000285,53348.140256160004 2025-10-23,14:19:27.000,296,11021328,12285,0,1761229166,13005.551492769991,44.72877372000221,53348.07737208 2025-10-23,14:19:28.000,296,11021359,12445,0,1761229167,13005.672746349992,44.65828242000134,53348.07038496 2025-10-23,14:19:29.000,296,11021347,12325,0,1761229168,13005.632328489992,44.65123329000198,53348.07038496 2025-10-23,14:19:30.000,296,11021308,12365,0,1761229169,13005.524547529996,44.764019369999005,53348.1192948 2025-10-23,14:19:31.000,296,11021332,12405,0,1761229170,13005.767054689997,44.65828242000134,53348.13326904001 2025-10-23,14:19:32.000,296,11021275,12285,0,1761229171,13005.517811220001,44.67238068000006,53348.07737208 2025-10-23,14:19:33.000,296,11021318,12285,0,1761229172,13005.639064800002,44.72172459000285,53348.10532056 2025-10-23,14:19:34.000,296,11021315,12405,0,1761229173,13005.706427899997,44.630085900003905,53348.07737208 2025-10-23,14:19:35.000,296,11021303,12485,0,1761229174,13005.591910629992,44.70762633000413,53348.091346320005 2025-10-23,14:19:36.000,296,11021310,12365,0,1761229175,13005.605383249997,44.68647893999878,53348.09833344 2025-10-23,14:19:37.000,296,11021338,12485,0,1761229176,13005.713164209992,44.637135030003265,53348.06339784001 2025-10-23,14:19:38.000,296,11021312,12325,0,1761229177,13005.605383249997,44.623036770004546,53348.1192948 2025-10-23,14:19:39.000,296,11021348,12205,0,1761229178,13005.612119559992,44.764019369999005,53348.091346320005 2025-10-23,14:19:40.000,296,11021330,12405,0,1761229179,13005.787263619997,44.61598763999791,53348.07038496 2025-10-23,14:19:41.000,296,11021361,12325,0,1761229180,13005.538020150001,44.70762633000413,53348.1192948 2025-10-23,14:19:42.000,296,11021317,12365,0,1761229181,13005.679482660002,44.70762633000413,53348.06339784001 2025-10-23,14:19:43.000,296,11021350,12245,0,1761229182,13005.699691590002,44.637135030003265,53348.06339784001 2025-10-23,14:19:44.000,296,11021355,12405,0,1761229183,13005.632328489992,44.61598763999791,53348.140256160004 2025-10-23,14:19:45.000,296,11021343,12365,0,1761229184,13005.632328489992,44.67942980999942,53348.140256160004 2025-10-23,14:19:46.000,296,11021394,12325,0,1761229185,13005.746845759997,44.60893850999855,53348.140256160004 2025-10-23,14:19:47.000,296,11021300,12525,0,1761229186,13005.598646940001,44.594840249999834,53348.1192948 2025-10-23,14:19:48.000,296,11021345,12485,0,1761229187,13005.591910629992,44.70057720000477,53348.091346320005 2025-10-23,14:19:49.000,296,11021304,12205,0,1761229188,13005.780527310002,44.60893850999855,53348.16820464 2025-10-23,14:19:50.000,296,11021322,12245,0,1761229189,13005.585174319996,44.637135030003265,53348.09833344 2025-10-23,14:19:51.000,296,11021315,12125,0,1761229190,13005.612119559992,44.68647893999878,53348.07737208 2025-10-23,14:19:52.000,296,11021380,12525,0,1761229191,13005.639064800002,44.630085900003905,53348.08435920001 2025-10-23,14:19:53.000,296,11021333,12285,0,1761229192,13005.612119559992,44.67238068000006,53348.10532056 2025-10-23,14:19:54.000,296,11021319,12405,0,1761229193,13005.598646940001,44.74287198000093,53348.17519176 2025-10-23,14:19:55.000,296,11021360,12205,0,1761229194,13005.699691590002,44.71467546000349,53348.07737208 2025-10-23,14:19:56.000,296,11021353,12245,0,1761229195,13005.645801109997,44.67238068000006,53348.07737208 2025-10-23,14:19:57.000,296,11021354,12365,0,1761229196,13005.605383249997,44.78516676000436,53348.12628192 2025-10-23,14:19:58.000,296,11021362,12285,0,1761229197,13005.679482660002,44.72172459000285,53348.09833344 2025-10-23,14:19:59.000,296,11021371,12285,0,1761229198,13005.564965389996,44.74287198000093,53348.13326904001 2025-10-23,14:20:00.000,296,11021340,12605,0,1761229199,13005.598646940001,44.72172459000285,53348.1192948 2025-10-23,14:20:01.000,296,11021359,12325,0,1761229200,13005.632328489992,44.70762633000413,53348.11230768001 2025-10-23,14:20:02.000,296,11021333,12565,0,1761229201,13005.632328489992,44.70057720000477,53348.08435920001 2025-10-23,14:20:03.000,296,11021377,12365,0,1761229202,13005.612119559992,44.764019369999005,53348.14724328 2025-10-23,14:20:04.000,296,11021327,12365,0,1761229203,13005.672746349992,44.73582285000157,53348.19615312 2025-10-23,14:20:05.000,296,11021333,12405,0,1761229204,13005.672746349992,44.73582285000157,53348.1192948 2025-10-23,14:20:06.000,296,11021359,12405,0,1761229205,13005.666010039997,44.74287198000093,53348.08435920001 2025-10-23,14:20:07.000,296,11021360,12365,0,1761229206,13005.713164209992,44.67238068000006,53348.10532056 2025-10-23,14:20:08.000,296,11021336,12405,0,1761229207,13005.679482660002,44.73582285000157,53348.13326904001 2025-10-23,14:20:09.000,296,11021347,12365,0,1761229208,13005.672746349992,44.72172459000285,53348.12628192 2025-10-23,14:20:10.000,296,11021367,12245,0,1761229209,13005.686218969997,44.72877372000221,53348.13326904001 2025-10-23,14:20:11.000,296,11021302,12325,0,1761229210,13005.699691590002,44.72877372000221,53348.11230768001 2025-10-23,14:20:12.000,296,11021314,12445,0,1761229211,13005.679482660002,44.72877372000221,53348.12628192 2025-10-23,14:20:13.000,296,11021327,12285,0,1761229212,13005.706427899997,44.71467546000349,53348.1192948 2025-10-23,14:20:14.000,296,11021338,12365,0,1761229213,13005.645801109997,44.756970239999646,53348.091346320005 2025-10-23,14:20:15.000,296,11021373,12245,0,1761229214,13005.632328489992,44.764019369999005,53348.14724328 2025-10-23,14:20:16.000,296,11021370,12285,0,1761229215,13005.666010039997,44.77811762999772,53348.10532056 2025-10-23,14:20:17.000,296,11021296,12325,0,1761229216,13005.740109450002,44.764019369999005,53348.11230768001 2025-10-23,14:20:18.000,296,11021335,12245,0,1761229217,13005.639064800002,44.74992111000029,53348.10532056 2025-10-23,14:20:19.000,296,11021338,12285,0,1761229218,13005.692955279992,44.82746154000051,53348.1192948 2025-10-23,14:20:20.000,296,11021361,12285,0,1761229219,13005.706427899997,44.77811762999772,53348.189166000004 2025-10-23,14:20:21.000,296,11021336,12285,0,1761229220,13005.639064800002,44.813363280001795,53348.14724328 2025-10-23,14:20:22.000,296,11021363,12445,0,1761229221,13005.706427899997,44.82746154000051,53348.1192948 2025-10-23,14:20:23.000,296,11021325,12205,0,1761229222,13005.659273730002,44.813363280001795,53348.161217520006 2025-10-23,14:20:24.000,296,11021365,12285,0,1761229223,13005.719900520002,44.83451066999987,53348.14724328 2025-10-23,14:20:25.000,296,11021325,12125,0,1761229224,13005.645801109997,44.806314150002436,53348.15423040001 2025-10-23,14:20:26.000,296,11021336,12205,0,1761229225,13005.645801109997,44.89795284000138,53348.15423040001 2025-10-23,14:20:27.000,296,11021367,12245,0,1761229226,13005.652537419992,44.8768054500033,53348.09833344 2025-10-23,14:20:28.000,296,11021356,12365,0,1761229227,13005.652537419992,44.869756320003944,53348.140256160004 2025-10-23,14:20:29.000,296,11021334,12125,0,1761229228,13005.618855870001,44.84860892999859,53348.13326904001 2025-10-23,14:20:30.000,296,11021329,12165,0,1761229229,13005.666010039997,44.806314150002436,53348.18217888001 2025-10-23,14:20:31.000,296,11021384,12645,0,1761229230,13005.625592179997,44.84155979999923,53348.161217520006 2025-10-23,14:20:32.000,296,11021320,12325,0,1761229231,13005.598646940001,44.84155979999923,53348.14724328 2025-10-23,14:20:33.000,296,11021339,12125,0,1761229232,13005.618855870001,44.771068499998364,53348.14724328 2025-10-23,14:20:34.000,296,11021367,12245,0,1761229233,13005.591910629992,44.84860892999859,53348.140256160004 2025-10-23,14:20:35.000,296,11021319,12325,0,1761229234,13005.672746349992,44.82746154000051,53348.140256160004 2025-10-23,14:20:36.000,296,11021311,12445,0,1761229235,13005.598646940001,44.813363280001795,53348.15423040001 2025-10-23,14:20:37.000,296,11021390,12525,0,1761229236,13005.591910629992,44.77811762999772,53348.13326904001 2025-10-23,14:20:38.000,296,11021304,12485,0,1761229237,13005.551492769991,44.74992111000029,53348.140256160004 2025-10-23,14:20:39.000,296,11021315,12285,0,1761229238,13005.605383249997,44.79926502000308,53348.20314024001 2025-10-23,14:20:40.000,296,11021359,12045,0,1761229239,13005.659273730002,44.74992111000029,53348.15423040001 2025-10-23,14:20:41.000,296,11021305,12245,0,1761229240,13005.585174319996,44.764019369999005,53348.140256160004 2025-10-23,14:20:42.000,296,11021304,12565,0,1761229241,13005.652537419992,44.71467546000349,53348.161217520006 2025-10-23,14:20:43.000,296,11021304,12285,0,1761229242,13005.618855870001,44.70762633000413,53348.14724328 2025-10-23,14:20:44.000,296,11021347,12725,0,1761229243,13005.666010039997,44.756970239999646,53348.19615312 2025-10-23,14:20:45.000,296,11021304,12325,0,1761229244,13005.666010039997,44.73582285000157,53348.11230768001 2025-10-23,14:20:46.000,296,11021316,12325,0,1761229245,13005.652537419992,44.771068499998364,53348.189166000004 2025-10-23,14:20:47.000,296,11021339,12205,0,1761229246,13005.719900520002,44.771068499998364,53348.16820464 2025-10-23,14:20:48.000,296,11021301,12485,0,1761229247,13005.713164209992,44.756970239999646,53348.16820464 2025-10-23,14:20:49.000,296,11021299,12325,0,1761229248,13005.692955279992,44.771068499998364,53348.16820464 2025-10-23,14:20:50.000,296,11021297,12285,0,1761229249,13005.760318380002,44.77811762999772,53348.17519176 2025-10-23,14:20:51.000,296,11021319,12365,0,1761229250,13005.733373139992,44.806314150002436,53348.189166000004 2025-10-23,14:20:52.000,296,11021293,12045,0,1761229251,13005.692955279992,44.77811762999772,53348.17519176 2025-10-23,14:20:53.000,296,11021327,12445,0,1761229252,13005.740109450002,44.756970239999646,53348.16820464 2025-10-23,14:20:54.000,296,11021317,12285,0,1761229253,13005.713164209992,44.77811762999772,53348.140256160004 2025-10-23,14:20:55.000,296,11021302,12165,0,1761229254,13005.753582069992,44.78516676000436,53348.140256160004 2025-10-23,14:20:56.000,296,11021312,12285,0,1761229255,13005.740109450002,44.813363280001795,53348.140256160004 2025-10-23,14:20:57.000,296,11021304,12325,0,1761229256,13005.706427899997,44.869756320003944,53348.161217520006 2025-10-23,14:20:58.000,296,11021308,12445,0,1761229257,13005.699691590002,44.82746154000051,53348.20314024001 2025-10-23,14:20:59.000,296,11021350,12285,0,1761229258,13005.706427899997,44.820412410001154,53348.15423040001 2025-10-23,14:21:00.000,296,11021307,12565,0,1761229259,13005.733373139992,44.85565805999795,53348.140256160004 2025-10-23,14:21:01.000,296,11021319,12565,0,1761229260,13005.692955279992,44.84155979999923,53348.15423040001 2025-10-23,14:21:02.000,296,11021303,12445,0,1761229261,13005.686218969997,44.862707190004585,53348.161217520006 2025-10-23,14:21:03.000,296,11021350,12365,0,1761229262,13005.686218969997,44.84155979999923,53348.15423040001 2025-10-23,14:21:04.000,296,11021303,12325,0,1761229263,13005.686218969997,44.8768054500033,53348.11230768001 2025-10-23,14:21:05.000,296,11021352,12285,0,1761229264,13005.645801109997,44.90500197000074,53348.20314024001 2025-10-23,14:21:06.000,296,11021307,12445,0,1761229265,13005.672746349992,44.84860892999859,53348.17519176 2025-10-23,14:21:07.000,296,11021327,12205,0,1761229266,13005.699691590002,44.89090371000202,53348.14724328 2025-10-23,14:21:08.000,296,11021335,12365,0,1761229267,13005.605383249997,44.85565805999795,53348.18217888001 2025-10-23,14:21:09.000,296,11021303,12285,0,1761229268,13005.645801109997,44.90500197000074,53348.2241016 2025-10-23,14:21:10.000,296,11021302,12285,0,1761229269,13005.672746349992,44.862707190004585,53348.189166000004 2025-10-23,14:21:11.000,296,11021319,12285,0,1761229270,13005.551492769991,44.83451066999987,53348.189166000004 2025-10-23,14:21:12.000,296,11021299,12445,0,1761229271,13005.632328489992,44.862707190004585,53348.189166000004 2025-10-23,14:21:13.000,296,11021303,12485,0,1761229272,13005.618855870001,44.83451066999987,53348.189166000004 2025-10-23,14:21:14.000,296,11021298,12165,0,1761229273,13005.571701699992,44.84155979999923,53348.140256160004 2025-10-23,14:21:15.000,296,11021283,12485,0,1761229274,13005.625592179997,44.82746154000051,53348.23108872001 2025-10-23,14:21:16.000,296,11021258,12405,0,1761229275,13005.531283839991,44.78516676000436,53348.19615312 2025-10-23,14:21:17.000,296,11021288,12205,0,1761229276,13005.591910629992,44.83451066999987,53348.16820464 2025-10-23,14:21:18.000,296,11021300,12325,0,1761229277,13005.625592179997,44.79221589000372,53348.18217888001 2025-10-23,14:21:19.000,296,11021256,12285,0,1761229278,13005.544756459996,44.820412410001154,53348.23108872001 2025-10-23,14:21:20.000,296,11021340,12365,0,1761229279,13005.591910629992,44.83451066999987,53348.161217520006 2025-10-23,14:21:21.000,296,11021259,12405,0,1761229280,13005.551492769991,44.77811762999772,53348.161217520006 2025-10-23,14:21:22.000,296,11021272,12325,0,1761229281,13005.511074909991,44.85565805999795,53348.161217520006 2025-10-23,14:21:23.000,296,11021288,12405,0,1761229282,13005.639064800002,44.83451066999987,53348.21711448 2025-10-23,14:21:24.000,296,11021240,12285,0,1761229283,13005.497602290001,44.83451066999987,53348.161217520006 2025-10-23,14:21:25.000,296,11021284,12365,0,1761229284,13005.618855870001,44.89090371000202,53348.16820464 2025-10-23,14:21:26.000,296,11021304,12205,0,1761229285,13005.679482660002,44.764019369999005,53348.2241016 2025-10-23,14:21:27.000,296,11021349,12165,0,1761229286,13005.544756459996,44.82746154000051,53348.24506296 2025-10-23,14:21:28.000,296,11021318,12365,0,1761229287,13005.652537419992,44.869756320003944,53348.18217888001 2025-10-23,14:21:29.000,296,11021330,12285,0,1761229288,13005.692955279992,44.77811762999772,53348.18217888001 2025-10-23,14:21:30.000,296,11021314,12485,0,1761229289,13005.544756459996,44.820412410001154,53348.189166000004 2025-10-23,14:21:31.000,296,11021281,12525,0,1761229290,13005.780527310002,44.862707190004585,53348.1192948 2025-10-23,14:21:32.000,296,11021395,12165,0,1761229291,13005.686218969997,44.764019369999005,53348.18217888001 2025-10-23,14:21:33.000,296,11021328,12485,0,1761229292,13005.686218969997,44.89795284000138,53348.18217888001 2025-10-23,14:21:34.000,296,11021405,12365,0,1761229293,13005.793999929992,44.79221589000372,53348.17519176 2025-10-23,14:21:35.000,296,11021349,12485,0,1761229294,13005.686218969997,44.820412410001154,53348.16820464 2025-10-23,14:21:36.000,296,11021323,12365,0,1761229295,13005.753582069992,44.869756320003944,53348.14724328 2025-10-23,14:21:37.000,296,11021379,12365,0,1761229296,13005.827681479997,44.79221589000372,53348.15423040001 2025-10-23,14:21:38.000,296,11021298,12325,0,1761229297,13005.679482660002,44.820412410001154,53348.16820464 2025-10-23,14:21:39.000,296,11021310,12405,0,1761229298,13005.807472549997,44.862707190004585,53348.189166000004 2025-10-23,14:21:40.000,296,11021342,12285,0,1761229299,13005.793999929992,44.74287198000093,53348.14724328 2025-10-23,14:21:41.000,296,11021307,12485,0,1761229300,13005.672746349992,44.88385458000266,53348.19615312 2025-10-23,14:21:42.000,296,11021365,12485,0,1761229301,13005.868099339998,44.84860892999859,53348.15423040001 2025-10-23,14:21:43.000,296,11021335,12485,0,1761229302,13005.706427899997,44.79221589000372,53348.16820464 2025-10-23,14:21:44.000,296,11021321,12285,0,1761229303,13005.672746349992,44.89090371000202,53348.1192948 2025-10-23,14:21:45.000,296,11021312,12445,0,1761229304,13005.827681479997,44.89090371000202,53348.19615312 2025-10-23,14:21:46.000,296,11021354,12285,0,1761229305,13005.706427899997,44.83451066999987,53348.16820464 2025-10-23,14:21:47.000,296,11021415,12525,0,1761229306,13005.713164209992,44.94729675000417,53348.21711448 2025-10-23,14:21:48.000,296,11021311,12245,0,1761229307,13005.820945170002,44.869756320003944,53348.18217888001 2025-10-23,14:21:49.000,296,11021269,12245,0,1761229308,13005.578438010001,44.9120511000001,53348.210127360006 2025-10-23,14:21:50.000,296,11021326,12445,0,1761229309,13005.652537419992,44.989591530000325,53348.23807584 2025-10-23,14:21:51.000,296,11021327,12405,0,1761229310,13005.773790999992,44.869756320003944,53348.210127360006 2025-10-23,14:21:52.000,296,11021340,12245,0,1761229311,13005.551492769991,44.94024762000481,53348.23108872001 2025-10-23,14:21:53.000,296,11021292,12245,0,1761229312,13005.713164209992,44.96139501000289,53348.25205008001 2025-10-23,14:21:54.000,296,11021307,12485,0,1761229313,13005.686218969997,44.92614935999882,53348.21711448 2025-10-23,14:21:55.000,296,11021297,12365,0,1761229314,13005.45718443,44.982542400000966,53348.189166000004 2025-10-23,14:21:56.000,296,11021265,12325,0,1761229315,13005.666010039997,45.0248371800044,53348.23807584 2025-10-23,14:21:57.000,296,11021309,12405,0,1761229316,13005.679482660002,44.88385458000266,53348.26602432 2025-10-23,14:21:58.000,296,11021287,12205,0,1761229317,13005.450448119991,44.96844414000225,53348.25205008001 2025-10-23,14:21:59.000,296,11021286,12325,0,1761229318,13005.679482660002,44.94024762000481,53348.259037200005 2025-10-23,14:22:00.000,296,11021328,12325,0,1761229319,13005.558229080001,44.89090371000202,53348.210127360006 2025-10-23,14:22:01.000,296,11021303,12445,0,1761229320,13005.450448119991,45.003689789999044,53348.21711448 2025-10-23,14:22:02.000,296,11021305,12365,0,1761229321,13005.632328489992,44.91910022999946,53348.24506296 2025-10-23,14:22:03.000,296,11021254,12325,0,1761229322,13005.443711809996,44.89795284000138,53348.18217888001 2025-10-23,14:22:04.000,296,11021268,12485,0,1761229323,13005.39655764,44.96844414000225,53348.20314024001 2025-10-23,14:22:05.000,296,11021305,12485,0,1761229324,13005.618855870001,44.85565805999795,53348.18217888001 2025-10-23,14:22:06.000,296,11021284,12445,0,1761229325,13005.423502879996,44.9120511000001,53348.23108872001 2025-10-23,14:22:07.000,296,11021356,12365,0,1761229326,13005.423502879996,44.94024762000481,53348.24506296 2025-10-23,14:22:08.000,296,11021302,12325,0,1761229327,13005.605383249997,44.83451066999987,53348.19615312 2025-10-23,14:22:09.000,296,11021295,12245,0,1761229328,13005.38982132999,44.869756320003944,53348.24506296 2025-10-23,14:22:10.000,296,11021278,12285,0,1761229329,13005.45718443,44.89090371000202,53348.20314024001 2025-10-23,14:22:11.000,296,11021288,12405,0,1761229330,13005.564965389996,44.77811762999772,53348.23807584 2025-10-23,14:22:12.000,296,11021372,12365,0,1761229331,13005.41003025999,44.869756320003944,53348.2241016 2025-10-23,14:22:13.000,296,11021253,12325,0,1761229332,13005.591910629992,44.862707190004585,53348.23807584 2025-10-23,14:22:14.000,296,11021268,12405,0,1761229333,13005.598646940001,44.764019369999005,53348.23108872001 2025-10-23,14:22:15.000,296,11021311,12125,0,1761229334,13005.41676657,44.862707190004585,53348.2241016 2025-10-23,14:22:16.000,296,11021278,12365,0,1761229335,13005.564965389996,44.862707190004585,53348.21711448 2025-10-23,14:22:17.000,296,11021360,12245,0,1761229336,13005.538020150001,44.78516676000436,53348.23108872001 2025-10-23,14:22:18.000,296,11021265,12485,0,1761229337,13005.47739336,44.89090371000202,53348.2241016 2025-10-23,14:22:19.000,296,11021310,12325,0,1761229338,13005.585174319996,44.82746154000051,53348.32192128001 2025-10-23,14:22:20.000,296,11021301,12285,0,1761229339,13005.551492769991,44.806314150002436,53348.210127360006 2025-10-23,14:22:21.000,296,11021252,12285,0,1761229340,13005.531283839991,44.862707190004585,53348.21711448 2025-10-23,14:22:22.000,296,11021345,12445,0,1761229341,13005.639064800002,44.85565805999795,53348.2241016 2025-10-23,14:22:23.000,296,11021261,12365,0,1761229342,13005.578438010001,44.8768054500033,53348.189166000004 2025-10-23,14:22:24.000,296,11021272,12445,0,1761229343,13005.551492769991,44.92614935999882,53348.210127360006 2025-10-23,14:22:25.000,296,11021260,12245,0,1761229344,13005.625592179997,44.84860892999859,53348.23807584 2025-10-23,14:22:26.000,296,11021256,12365,0,1761229345,13005.578438010001,44.94024762000481,53348.19615312 2025-10-23,14:22:27.000,296,11021287,12405,0,1761229346,13005.605383249997,44.9120511000001,53348.259037200005 2025-10-23,14:22:28.000,296,11021251,12485,0,1761229347,13005.618855870001,44.88385458000266,53348.259037200005 2025-10-23,14:22:29.000,296,11021390,12165,0,1761229348,13005.686218969997,44.94024762000481,53348.23807584 2025-10-23,14:22:30.000,296,11021306,12405,0,1761229349,13005.591910629992,44.92614935999882,53348.25205008001 2025-10-23,14:22:31.000,296,11021279,12285,0,1761229350,13005.659273730002,44.9120511000001,53348.23108872001 2025-10-23,14:22:32.000,296,11021340,12445,0,1761229351,13005.639064800002,44.933198489998176,53348.27301144 2025-10-23,14:22:33.000,296,11021308,12245,0,1761229352,13005.612119559992,44.9120511000001,53348.27301144 2025-10-23,14:22:34.000,296,11021304,12485,0,1761229353,13005.645801109997,44.91910022999946,53348.27999856001 2025-10-23,14:22:35.000,296,11021358,12485,0,1761229354,13005.672746349992,44.9120511000001,53348.27999856001 2025-10-23,14:22:36.000,296,11021342,12405,0,1761229355,13005.612119559992,44.8768054500033,53348.37083112001 2025-10-23,14:22:37.000,296,11021316,12125,0,1761229356,13005.591910629992,44.92614935999882,53348.30095992001 2025-10-23,14:22:38.000,296,11021306,12285,0,1761229357,13005.692955279992,44.88385458000266,53348.26602432 2025-10-23,14:22:39.000,296,11021325,12165,0,1761229358,13005.639064800002,44.869756320003944,53348.2939728 2025-10-23,14:22:40.000,296,11021362,12405,0,1761229359,13005.652537419992,44.90500197000074,53348.23807584 2025-10-23,14:22:41.000,296,11021316,12205,0,1761229360,13005.699691590002,44.89795284000138,53348.28698568 2025-10-23,14:22:42.000,296,11021315,12405,0,1761229361,13005.686218969997,44.806314150002436,53348.31493416 2025-10-23,14:22:43.000,296,11021361,12365,0,1761229362,13005.564965389996,44.83451066999987,53348.2939728 2025-10-23,14:22:44.000,296,11021361,12365,0,1761229363,13005.740109450002,44.806314150002436,53348.2939728 2025-10-23,14:22:45.000,296,11021354,12285,0,1761229364,13005.585174319996,44.74992111000029,53348.27301144 2025-10-23,14:22:46.000,296,11021353,12445,0,1761229365,13005.517811220001,44.869756320003944,53348.27999856001 2025-10-23,14:22:47.000,296,11021342,12365,0,1761229366,13005.713164209992,44.79926502000308,53348.28698568 2025-10-23,14:22:48.000,296,11021282,12525,0,1761229367,13005.558229080001,44.79221589000372,53348.259037200005 2025-10-23,14:22:49.000,296,11021335,12605,0,1761229368,13005.538020150001,44.862707190004585,53348.23108872001 2025-10-23,14:22:50.000,296,11021395,12365,0,1761229369,13005.632328489992,44.83451066999987,53348.27301144 2025-10-23,14:22:51.000,296,11021358,12165,0,1761229370,13005.578438010001,44.78516676000436,53348.27999856001 2025-10-23,14:22:52.000,296,11021332,12445,0,1761229371,13005.443711809996,44.90500197000074,53348.27301144 2025-10-23,14:22:53.000,296,11021302,12285,0,1761229372,13005.706427899997,44.83451066999987,53348.26602432 2025-10-23,14:22:54.000,296,11021331,12525,0,1761229373,13005.490865979991,44.820412410001154,53348.26602432 2025-10-23,14:22:55.000,296,11021337,12645,0,1761229374,13005.490865979991,44.933198489998176,53348.30095992001 2025-10-23,14:22:56.000,296,11021303,12365,0,1761229375,13005.639064800002,44.869756320003944,53348.27999856001 2025-10-23,14:22:57.000,296,11021289,12125,0,1761229376,13005.524547529996,44.8768054500033,53348.2939728 2025-10-23,14:22:58.000,296,11021282,12485,0,1761229377,13005.538020150001,44.933198489998176,53348.33589552 2025-10-23,14:22:59.000,296,11021367,12365,0,1761229378,13005.625592179997,44.91910022999946,53348.26602432 2025-10-23,14:23:00.000,296,11021327,12405,0,1761229379,13005.517811220001,44.85565805999795,53348.307947040004 2025-10-23,14:23:01.000,296,11021369,12565,0,1761229380,13005.497602290001,44.95434588000353,53348.30095992001 2025-10-23,14:23:02.000,296,11021350,12685,0,1761229381,13005.645801109997,44.84860892999859,53348.328908400006 2025-10-23,14:23:03.000,296,11021336,12285,0,1761229382,13005.558229080001,44.89090371000202,53348.328908400006 2025-10-23,14:23:04.000,296,11021312,12285,0,1761229383,13005.511074909991,44.94024762000481,53348.30095992001 2025-10-23,14:23:05.000,296,11021347,12525,0,1761229384,13005.605383249997,44.89090371000202,53348.328908400006 2025-10-23,14:23:06.000,296,11021312,12605,0,1761229385,13005.558229080001,44.84155979999923,53348.32192128001 2025-10-23,14:23:07.000,296,11021338,12285,0,1761229386,13005.531283839991,44.94729675000417,53348.27301144 2025-10-23,14:23:08.000,296,11021294,12605,0,1761229387,13005.598646940001,44.9120511000001,53348.328908400006 2025-10-23,14:23:09.000,296,11021300,12445,0,1761229388,13005.598646940001,44.89090371000202,53348.328908400006 2025-10-23,14:23:10.000,296,11021353,12285,0,1761229389,13005.517811220001,44.94024762000481,53348.33589552 2025-10-23,14:23:11.000,296,11021293,12285,0,1761229390,13005.618855870001,44.91910022999946,53348.27301144 2025-10-23,14:23:12.000,296,11021291,12205,0,1761229391,13005.571701699992,44.933198489998176,53348.34986976001 2025-10-23,14:23:13.000,296,11021302,12325,0,1761229392,13005.558229080001,44.982542400000966,53348.30095992001 2025-10-23,14:23:14.000,296,11021316,12245,0,1761229393,13005.618855870001,44.97549327000161,53348.31493416 2025-10-23,14:23:15.000,296,11021272,12365,0,1761229394,13005.538020150001,44.91910022999946,53348.31493416 2025-10-23,14:23:16.000,296,11021284,12525,0,1761229395,13005.504338599996,44.996640659999684,53348.363844 2025-10-23,14:23:17.000,296,11021303,12325,0,1761229396,13005.517811220001,45.0107389199984,53348.39877960001 2025-10-23,14:23:18.000,296,11021322,12125,0,1761229397,13005.524547529996,44.95434588000353,53348.33589552 2025-10-23,14:23:19.000,296,11021296,12205,0,1761229398,13005.45718443,44.982542400000966,53348.307947040004 2025-10-23,14:23:20.000,296,11021313,12205,0,1761229399,13005.538020150001,45.003689789999044,53348.307947040004 2025-10-23,14:23:21.000,296,11021287,12445,0,1761229400,13005.47739336,44.94729675000417,53348.32192128001 2025-10-23,14:23:22.000,296,11021282,12565,0,1761229401,13005.450448119991,44.982542400000966,53348.328908400006 2025-10-23,14:23:23.000,296,11021247,12365,0,1761229402,13005.517811220001,44.996640659999684,53348.34986976001 2025-10-23,14:23:24.000,296,11021300,12205,0,1761229403,13005.47739336,44.94024762000481,53348.307947040004 2025-10-23,14:23:25.000,296,11021280,12405,0,1761229404,13005.443711809996,44.982542400000966,53348.25205008001 2025-10-23,14:23:26.000,296,11021255,12285,0,1761229405,13005.504338599996,44.97549327000161,53348.27301144 2025-10-23,14:23:27.000,296,11021294,12325,0,1761229406,13005.504338599996,44.933198489998176,53348.34986976001 2025-10-23,14:23:28.000,296,11021314,12405,0,1761229407,13005.47739336,44.933198489998176,53348.25205008001 2025-10-23,14:23:29.000,296,11021331,12325,0,1761229408,13005.4369755,44.94024762000481,53348.31493416 2025-10-23,14:23:30.000,296,11021309,12405,0,1761229409,13005.45718443,44.96139501000289,53348.27301144 2025-10-23,14:23:31.000,296,11021293,12325,0,1761229410,13005.463920739996,44.91910022999946,53348.307947040004 2025-10-23,14:23:32.000,296,11021334,12325,0,1761229411,13005.4369755,44.933198489998176,53348.34986976001 2025-10-23,14:23:33.000,296,11021283,12485,0,1761229412,13005.470657049991,44.90500197000074,53348.363844 2025-10-23,14:23:34.000,296,11021304,12325,0,1761229413,13005.484129669996,44.862707190004585,53348.307947040004 2025-10-23,14:23:35.000,296,11021302,12205,0,1761229414,13005.41676657,44.85565805999795,53348.31493416 2025-10-23,14:23:36.000,296,11021291,12365,0,1761229415,13005.450448119991,44.84860892999859,53348.31493416 2025-10-23,14:23:37.000,296,11021347,12285,0,1761229416,13005.463920739996,44.88385458000266,53348.307947040004 2025-10-23,14:23:38.000,296,11021365,12205,0,1761229417,13005.41676657,44.90500197000074,53348.307947040004 2025-10-23,14:23:39.000,296,11021297,12605,0,1761229418,13005.403293949996,44.88385458000266,53348.39179248 2025-10-23,14:23:40.000,296,11021255,12325,0,1761229419,13005.403293949996,44.88385458000266,53348.32192128001 2025-10-23,14:23:41.000,296,11021297,12405,0,1761229420,13005.38982132999,44.91910022999946,53348.30095992001 2025-10-23,14:23:42.000,296,11021310,12205,0,1761229421,13005.383085019996,44.88385458000266,53348.28698568 2025-10-23,14:23:43.000,296,11021284,12445,0,1761229422,13005.36961239999,44.89795284000138,53348.2939728 2025-10-23,14:23:44.000,296,11021240,12365,0,1761229423,13005.383085019996,44.8768054500033,53348.2939728 2025-10-23,14:23:45.000,296,11021304,12325,0,1761229424,13005.31572192,44.89795284000138,53348.28698568 2025-10-23,14:23:46.000,296,11021285,12365,0,1761229425,13005.36961239999,44.89090371000202,53348.30095992001 2025-10-23,14:23:47.000,296,11021347,12405,0,1761229426,13005.29551299,44.862707190004585,53348.28698568 2025-10-23,14:23:48.000,296,11021307,12285,0,1761229427,13005.302249299995,44.89090371000202,53348.31493416 2025-10-23,14:23:49.000,296,11021291,12485,0,1761229428,13005.302249299995,44.84155979999923,53348.2939728 2025-10-23,14:23:50.000,296,11021284,12565,0,1761229429,13005.27530406,44.89090371000202,53348.27999856001 2025-10-23,14:23:51.000,296,11021311,12525,0,1761229430,13005.33593085,44.869756320003944,53348.2939728 2025-10-23,14:23:52.000,296,11021329,12285,0,1761229431,13005.27530406,44.8768054500033,53348.26602432 2025-10-23,14:23:53.000,296,11021264,12405,0,1761229432,13005.30898560999,44.84860892999859,53348.27999856001 2025-10-23,14:23:54.000,296,11021269,12245,0,1761229433,13005.31572192,44.84860892999859,53348.24506296 2025-10-23,14:23:55.000,296,11021314,12245,0,1761229434,13005.26856774999,44.83451066999987,53348.24506296 2025-10-23,14:23:56.000,296,11021315,12205,0,1761229435,13005.302249299995,44.820412410001154,53348.30095992001 2025-10-23,14:23:57.000,296,11021339,12165,0,1761229436,13005.29551299,44.806314150002436,53348.2939728 2025-10-23,14:23:58.000,296,11021277,12525,0,1761229437,13005.27530406,44.820412410001154,53348.30095992001 2025-10-23,14:23:59.000,296,11021301,12125,0,1761229438,13005.27530406,44.820412410001154,53348.26602432 2025-10-23,14:24:00.000,296,11021276,12445,0,1761229439,13005.27530406,44.84860892999859,53348.259037200005 2025-10-23,14:24:01.000,296,11021313,12405,0,1761229440,13005.26856774999,44.84155979999923,53348.30095992001 2025-10-23,14:24:02.000,296,11021265,12325,0,1761229441,13005.241622509995,44.84860892999859,53348.307947040004 2025-10-23,14:24:03.000,296,11021321,12365,0,1761229442,13005.221413579995,44.820412410001154,53348.307947040004 2025-10-23,14:24:04.000,296,11021292,12445,0,1761229443,13005.261831439995,44.820412410001154,53348.27999856001 2025-10-23,14:24:05.000,296,11021312,12645,0,1761229444,13005.24835881999,44.820412410001154,53348.25205008001 2025-10-23,14:24:06.000,296,11021336,12285,0,1761229445,13005.282040369995,44.813363280001795,53348.27301144 2025-10-23,14:24:07.000,296,11021279,12245,0,1761229446,13005.28877667999,44.806314150002436,53348.259037200005 2025-10-23,14:24:08.000,296,11021295,12205,0,1761229447,13005.24835881999,44.79926502000308,53348.259037200005 2025-10-23,14:24:09.000,296,11021342,12205,0,1761229448,13005.30898560999,44.79221589000372,53348.25205008001 2025-10-23,14:24:10.000,296,11021287,12325,0,1761229449,13005.27530406,44.813363280001795,53348.2939728 2025-10-23,14:24:11.000,296,11021295,12405,0,1761229450,13005.34940346999,44.78516676000436,53348.30095992001 2025-10-23,14:24:12.000,296,11021256,12565,0,1761229451,13005.38982132999,44.813363280001795,53348.2939728 2025-10-23,14:24:13.000,296,11021333,12285,0,1761229452,13005.27530406,44.806314150002436,53348.27999856001 2025-10-23,14:24:14.000,296,11021304,12445,0,1761229453,13005.32919453999,44.813363280001795,53348.26602432 2025-10-23,14:24:15.000,296,11021337,12445,0,1761229454,13005.35613978,44.79926502000308,53348.24506296 2025-10-23,14:24:16.000,296,11021323,12565,0,1761229455,13005.261831439995,44.77811762999772,53348.25205008001 2025-10-23,14:24:17.000,296,11021293,12285,0,1761229456,13005.38982132999,44.764019369999005,53348.31493416 2025-10-23,14:24:18.000,296,11021325,12485,0,1761229457,13005.302249299995,44.74287198000093,53348.32192128001 2025-10-23,14:24:19.000,296,11021348,12525,0,1761229458,13005.282040369995,44.813363280001795,53348.24506296 2025-10-23,14:24:20.000,296,11021311,12485,0,1761229459,13005.37634871,44.73582285000157,53348.25205008001 2025-10-23,14:24:21.000,296,11021341,12445,0,1761229460,13005.31572192,44.73582285000157,53348.259037200005 2025-10-23,14:24:22.000,296,11021315,12285,0,1761229461,13005.31572192,44.756970239999646,53348.30095992001 2025-10-23,14:24:23.000,296,11021304,12285,0,1761229462,13005.38982132999,44.74287198000093,53348.28698568 2025-10-23,14:24:24.000,296,11021281,12205,0,1761229463,13005.27530406,44.74287198000093,53348.26602432 2025-10-23,14:24:25.000,296,11021308,12325,0,1761229464,13005.342667159995,44.74992111000029,53348.24506296 2025-10-23,14:24:26.000,296,11021310,12285,0,1761229465,13005.32919453999,44.764019369999005,53348.27999856001 2025-10-23,14:24:27.000,296,11021310,12445,0,1761229466,13005.26856774999,44.78516676000436,53348.25205008001 2025-10-23,14:24:28.000,296,11021294,12325,0,1761229467,13005.383085019996,44.85565805999795,53348.32192128001 2025-10-23,14:24:29.000,296,11021256,12485,0,1761229468,13005.32919453999,44.83451066999987,53348.2939728 2025-10-23,14:24:30.000,296,11021290,12285,0,1761229469,13005.221413579995,44.85565805999795,53348.27999856001 2025-10-23,14:24:31.000,296,11021286,12325,0,1761229470,13005.35613978,44.84860892999859,53348.28698568 2025-10-23,14:24:32.000,296,11021252,12325,0,1761229471,13005.261831439995,44.84155979999923,53348.30095992001 2025-10-23,14:24:33.000,296,11021289,12285,0,1761229472,13005.261831439995,44.92614935999882,53348.27301144 2025-10-23,14:24:34.000,296,11021310,12285,0,1761229473,13005.36961239999,44.84155979999923,53348.27999856001 2025-10-23,14:24:35.000,296,11021304,12285,0,1761229474,13005.241622509995,44.88385458000266,53348.28698568 2025-10-23,14:24:36.000,296,11021296,12365,0,1761229475,13005.34940346999,44.90500197000074,53348.259037200005 2025-10-23,14:24:37.000,296,11021266,12405,0,1761229476,13005.342667159995,44.85565805999795,53348.27999856001 2025-10-23,14:24:38.000,296,11021296,12325,0,1761229477,13005.221413579995,44.88385458000266,53348.23807584 2025-10-23,14:24:39.000,296,11021291,12325,0,1761229478,13005.35613978,44.8768054500033,53348.28698568 2025-10-23,14:24:40.000,296,11021327,12325,0,1761229479,13005.30898560999,44.82746154000051,53348.27301144 2025-10-23,14:24:41.000,296,11021286,12245,0,1761229480,13005.30898560999,44.8768054500033,53348.27301144 2025-10-23,14:24:42.000,296,11021322,12445,0,1761229481,13005.45718443,44.771068499998364,53348.28698568 2025-10-23,14:24:43.000,296,11021321,12325,0,1761229482,13005.21467727,44.813363280001795,53348.28698568 2025-10-23,14:24:44.000,296,11021284,12285,0,1761229483,13005.322458229995,44.8768054500033,53348.307947040004 2025-10-23,14:24:45.000,296,11021308,12245,0,1761229484,13005.35613978,44.756970239999646,53348.259037200005 2025-10-23,14:24:46.000,296,11021314,12485,0,1761229485,13005.180995719995,44.869756320003944,53348.27301144 2025-10-23,14:24:47.000,296,11021302,12285,0,1761229486,13005.41676657,44.82746154000051,53348.33589552 2025-10-23,14:24:48.000,296,11021296,12445,0,1761229487,13005.282040369995,44.79221589000372,53348.28698568 2025-10-23,14:24:49.000,296,11021269,12525,0,1761229488,13005.180995719995,44.83451066999987,53348.2939728 2025-10-23,14:24:50.000,296,11021335,12365,0,1761229489,13005.4369755,44.806314150002436,53348.24506296 2025-10-23,14:24:51.000,296,11021328,12485,0,1761229490,13005.2348862,44.78516676000436,53348.26602432 2025-10-23,14:24:52.000,296,11021304,12485,0,1761229491,13005.221413579995,44.869756320003944,53348.23807584 2025-10-23,14:24:53.000,296,11021294,12285,0,1761229492,13005.4369755,44.74287198000093,53348.2241016 2025-10-23,14:24:54.000,296,11021322,12405,0,1761229493,13005.10689630999,44.820412410001154,53348.259037200005 2025-10-23,14:24:55.000,296,11021276,12325,0,1761229494,13005.33593085,44.820412410001154,53348.24506296 2025-10-23,14:24:56.000,296,11021285,12285,0,1761229495,13005.36961239999,44.69352806999814,53348.26602432 2025-10-23,14:24:57.000,296,11021286,12285,0,1761229496,13005.17425941,44.820412410001154,53348.210127360006 2025-10-23,14:24:58.000,296,11021310,12325,0,1761229497,13005.4369755,44.764019369999005,53348.24506296 2025-10-23,14:24:59.000,296,11021313,12445,0,1761229498,13005.342667159995,44.68647893999878,53348.23807584 2025-10-23,14:25:00.000,296,11021278,12485,0,1761229499,13005.180995719995,44.820412410001154,53348.24506296 2025-10-23,14:25:01.000,296,11021287,12565,0,1761229500,13005.443711809996,44.71467546000349,53348.24506296 2025-10-23,14:25:02.000,296,11021357,12445,0,1761229501,13005.29551299,44.630085900003905,53348.27999856001 2025-10-23,14:25:03.000,296,11021310,12365,0,1761229502,13005.29551299,44.806314150002436,53348.31493416 2025-10-23,14:25:04.000,296,11021298,12405,0,1761229503,13005.47739336,44.67238068000006,53348.21711448 2025-10-23,14:25:05.000,296,11021337,12325,0,1761229504,13005.2348862,44.70762633000413,53348.27999856001 2025-10-23,14:25:06.000,296,11021298,12645,0,1761229505,13005.342667159995,44.771068499998364,53348.25205008001 2025-10-23,14:25:07.000,296,11021261,12405,0,1761229506,13005.463920739996,44.67238068000006,53348.28698568 2025-10-23,14:25:08.000,296,11021304,12205,0,1761229507,13005.2348862,44.771068499998364,53348.259037200005 2025-10-23,14:25:09.000,296,11021359,12205,0,1761229508,13005.39655764,44.806314150002436,53348.31493416 2025-10-23,14:25:10.000,296,11021257,12605,0,1761229509,13005.45718443,44.70057720000477,53348.307947040004 2025-10-23,14:25:11.000,296,11021343,11965,0,1761229510,13005.20794095999,44.79221589000372,53348.259037200005 2025-10-23,14:25:12.000,296,11021268,12045,0,1761229511,13005.4369755,44.756970239999646,53348.33589552 2025-10-23,14:25:13.000,296,11021278,12365,0,1761229512,13005.32919453999,44.72172459000285,53348.32192128001 2025-10-23,14:25:14.000,296,11021251,12245,0,1761229513,13005.18773202999,44.813363280001795,53348.28698568 2025-10-23,14:25:15.000,296,11021325,12445,0,1761229514,13005.430239189991,44.764019369999005,53348.27999856001 2025-10-23,14:25:16.000,296,11021288,12285,0,1761229515,13005.29551299,44.72877372000221,53348.307947040004 2025-10-23,14:25:17.000,296,11021303,12485,0,1761229516,13005.221413579995,44.820412410001154,53348.34986976001 2025-10-23,14:25:18.000,296,11021302,12325,0,1761229517,13005.403293949996,44.764019369999005,53348.28698568 2025-10-23,14:25:19.000,296,11021284,12325,0,1761229518,13005.28877667999,44.71467546000349,53348.356856880004 2025-10-23,14:25:20.000,296,11021244,12165,0,1761229519,13005.19446834,44.84155979999923,53348.31493416 2025-10-23,14:25:21.000,296,11021306,12405,0,1761229520,13005.38982132999,44.756970239999646,53348.31493416 2025-10-23,14:25:22.000,296,11021300,12285,0,1761229521,13005.221413579995,44.77811762999772,53348.31493416 2025-10-23,14:25:23.000,296,11021315,12245,0,1761229522,13005.2348862,44.806314150002436,53348.328908400006 2025-10-23,14:25:24.000,296,11021336,12245,0,1761229523,13005.362876089996,44.70762633000413,53348.23807584 2025-10-23,14:25:25.000,296,11021304,12485,0,1761229524,13005.261831439995,44.74992111000029,53348.259037200005 2025-10-23,14:25:26.000,296,11021349,12245,0,1761229525,13005.261831439995,44.820412410001154,53348.328908400006 2025-10-23,14:25:27.000,296,11021320,12445,0,1761229526,13005.36961239999,44.74992111000029,53348.28698568 2025-10-23,14:25:28.000,296,11021331,12365,0,1761229527,13005.221413579995,44.79221589000372,53348.32192128001 2025-10-23,14:25:29.000,296,11021340,12485,0,1761229528,13005.29551299,44.764019369999005,53348.28698568 2025-10-23,14:25:30.000,296,11021319,12285,0,1761229529,13005.31572192,44.69352806999814,53348.30095992001 2025-10-23,14:25:31.000,296,11021268,12245,0,1761229530,13005.17425941,44.813363280001795,53348.27999856001 2025-10-23,14:25:32.000,296,11021277,12325,0,1761229531,13005.282040369995,44.71467546000349,53348.28698568 2025-10-23,14:25:33.000,296,11021309,12245,0,1761229532,13005.2348862,44.65123329000198,53348.27999856001 2025-10-23,14:25:34.000,296,11021305,12285,0,1761229533,13005.14731416999,44.71467546000349,53348.27301144 2025-10-23,14:25:35.000,296,11021336,12325,0,1761229534,13005.20794095999,44.65828242000134,53348.259037200005 2025-10-23,14:25:36.000,296,11021341,12365,0,1761229535,13005.2348862,44.60893850999855,53348.24506296 2025-10-23,14:25:37.000,296,11021318,12445,0,1761229536,13005.13384155,44.74287198000093,53348.24506296 2025-10-23,14:25:38.000,296,11021316,12565,0,1761229537,13005.25509513,44.67238068000006,53348.23108872001 2025-10-23,14:25:39.000,296,11021291,12405,0,1761229538,13005.18773202999,44.644184160002624,53348.27999856001 2025-10-23,14:25:40.000,296,11021342,12245,0,1761229539,13005.140577859995,44.6653315500007,53348.21711448 2025-10-23,14:25:41.000,296,11021341,12485,0,1761229540,13005.18773202999,44.61598763999791,53348.259037200005 2025-10-23,14:25:42.000,296,11021310,12245,0,1761229541,13005.17425941,44.637135030003265,53348.27999856001 2025-10-23,14:25:43.000,296,11021325,12445,0,1761229542,13005.14731416999,44.644184160002624,53348.25205008001 2025-10-23,14:25:44.000,296,11021321,12325,0,1761229543,13005.201204649995,44.61598763999791,53348.26602432 2025-10-23,14:25:45.000,296,11021342,12125,0,1761229544,13005.20794095999,44.60188937999919,53348.25205008001 2025-10-23,14:25:46.000,296,11021297,12485,0,1761229545,13005.180995719995,44.60893850999855,53348.2939728 2025-10-23,14:25:47.000,296,11021293,12405,0,1761229546,13005.19446834,44.61598763999791,53348.27301144 2025-10-23,14:25:48.000,296,11021369,12405,0,1761229547,13005.21467727,44.630085900003905,53348.24506296 2025-10-23,14:25:49.000,296,11021294,12645,0,1761229548,13005.13384155,44.60893850999855,53348.30095992001 2025-10-23,14:25:50.000,296,11021275,12365,0,1761229549,13005.16752309999,44.637135030003265,53348.307947040004 2025-10-23,14:25:51.000,296,11021355,12285,0,1761229550,13005.20794095999,44.573692860001756,53348.307947040004 2025-10-23,14:25:52.000,296,11021276,12365,0,1761229551,13005.07321476,44.644184160002624,53348.28698568 2025-10-23,14:25:53.000,296,11021337,12565,0,1761229552,13005.17425941,44.630085900003905,53348.28698568 2025-10-23,14:25:54.000,296,11021301,12485,0,1761229553,13005.160786789995,44.630085900003905,53348.27999856001 2025-10-23,14:25:55.000,296,11021337,12285,0,1761229554,13005.10689630999,44.6653315500007,53348.26602432 2025-10-23,14:25:56.000,296,11021370,12245,0,1761229555,13005.12710523999,44.630085900003905,53348.307947040004 2025-10-23,14:25:57.000,296,11021287,12405,0,1761229556,13005.15405048,44.6653315500007,53348.307947040004 2025-10-23,14:25:58.000,296,11021366,12285,0,1761229557,13005.05300583,44.6653315500007,53348.23807584 2025-10-23,14:25:59.000,296,11021326,12365,0,1761229558,13005.12710523999,44.69352806999814,53348.2939728 2025-10-23,14:26:00.000,296,11021330,12645,0,1761229559,13005.15405048,44.644184160002624,53348.28698568 2025-10-23,14:26:01.000,296,11021327,12325,0,1761229560,13005.04626951999,44.68647893999878,53348.32192128001 2025-10-23,14:26:02.000,296,11021314,12285,0,1761229561,13005.12710523999,44.69352806999814,53348.328908400006 2025-10-23,14:26:03.000,296,11021302,12365,0,1761229562,13005.13384155,44.67942980999942,53348.27301144 2025-10-23,14:26:04.000,296,11021352,12285,0,1761229563,13005.079951069994,44.69352806999814,53348.259037200005 2025-10-23,14:26:05.000,296,11021365,12325,0,1761229564,13005.10689630999,44.71467546000349,53348.31493416 2025-10-23,14:26:06.000,296,11021352,12365,0,1761229565,13005.221413579995,44.67238068000006,53348.328908400006 2025-10-23,14:26:07.000,296,11021334,12205,0,1761229566,13005.100159999995,44.69352806999814,53348.32192128001 2025-10-23,14:26:08.000,296,11021373,12285,0,1761229567,13005.180995719995,44.65828242000134,53348.328908400006 2025-10-23,14:26:09.000,296,11021304,12405,0,1761229568,13005.19446834,44.61598763999791,53348.356856880004 2025-10-23,14:26:10.000,296,11021374,12325,0,1761229569,13005.10689630999,44.637135030003265,53348.27999856001 2025-10-23,14:26:11.000,296,11021327,12285,0,1761229570,13005.09342369,44.70057720000477,53348.32192128001 2025-10-23,14:26:12.000,296,11021339,12365,0,1761229571,13005.160786789995,44.67942980999942,53348.32192128001 2025-10-23,14:26:13.000,296,11021309,12285,0,1761229572,13005.079951069994,44.6653315500007,53348.307947040004 2025-10-23,14:26:14.000,296,11021321,12405,0,1761229573,13005.039533209994,44.72172459000285,53348.26602432 2025-10-23,14:26:15.000,296,11021353,12405,0,1761229574,13005.12710523999,44.6653315500007,53348.307947040004 2025-10-23,14:26:16.000,296,11021353,12565,0,1761229575,13004.978906419994,44.69352806999814,53348.30095992001 2025-10-23,14:26:17.000,296,11021357,12485,0,1761229576,13005.012587969999,44.74287198000093,53348.33589552 2025-10-23,14:26:18.000,296,11021365,12285,0,1761229577,13005.039533209994,44.69352806999814,53348.27301144 2025-10-23,14:26:19.000,296,11021311,12325,0,1761229578,13005.039533209994,44.71467546000349,53348.23807584 2025-10-23,14:26:20.000,296,11021361,12285,0,1761229579,13004.972170109999,44.756970239999646,53348.27999856001 2025-10-23,14:26:21.000,296,11021295,12405,0,1761229580,13004.999115349994,44.6653315500007,53348.356856880004 2025-10-23,14:26:22.000,296,11021341,12205,0,1761229581,13004.931752249999,44.67238068000006,53348.27301144 2025-10-23,14:26:23.000,296,11021294,12445,0,1761229582,13004.925015939989,44.71467546000349,53348.259037200005 2025-10-23,14:26:24.000,296,11021321,12245,0,1761229583,13004.958697489994,44.67942980999942,53348.26602432 2025-10-23,14:26:25.000,296,11021346,12645,0,1761229584,13004.945224869989,44.6653315500007,53348.27301144 2025-10-23,14:26:26.000,296,11021344,12365,0,1761229585,13004.972170109999,44.69352806999814,53348.28698568 2025-10-23,14:26:27.000,296,11021284,12565,0,1761229586,13004.992379039999,44.623036770004546,53348.2939728 2025-10-23,14:26:28.000,296,11021311,12805,0,1761229587,13004.999115349994,44.644184160002624,53348.307947040004 2025-10-23,14:26:29.000,296,11021341,12365,0,1761229588,13004.938488559994,44.630085900003905,53348.28698568 2025-10-23,14:26:30.000,296,11021316,12325,0,1761229589,13004.972170109999,44.60188937999919,53348.27999856001 2025-10-23,14:26:31.000,296,11021310,12445,0,1761229590,13004.992379039999,44.573692860001756,53348.33589552 2025-10-23,14:26:32.000,296,11021342,12325,0,1761229591,13004.925015939989,44.587791120000475,53348.28698568 2025-10-23,14:26:33.000,296,11021339,12365,0,1761229592,13005.00585165999,44.573692860001756,53348.27301144 2025-10-23,14:26:34.000,296,11021309,12285,0,1761229593,13004.999115349994,44.55959460000304,53348.27301144 2025-10-23,14:26:35.000,296,11021292,12445,0,1761229594,13004.972170109999,44.524348949998966,53348.259037200005 2025-10-23,14:26:36.000,296,11021324,12285,0,1761229595,13004.999115349994,44.55254547000368,53348.27301144 2025-10-23,14:26:37.000,296,11021288,12205,0,1761229596,13005.00585165999,44.54549634000432,53348.27999856001 2025-10-23,14:26:38.000,296,11021372,12325,0,1761229597,13004.951961179999,44.55254547000368,53348.27301144 2025-10-23,14:26:39.000,296,11021413,12485,0,1761229598,13005.04626951999,44.587791120000475,53348.30095992001 2025-10-23,14:26:40.000,296,11021345,12445,0,1761229599,13005.059742139994,44.587791120000475,53348.30095992001 2025-10-23,14:26:41.000,296,11021396,12205,0,1761229600,13005.012587969999,44.60893850999855,53348.32192128001 2025-10-23,14:26:42.000,296,11021312,12285,0,1761229601,13004.992379039999,44.594840249999834,53348.34288264 2025-10-23,14:26:43.000,296,11021364,12365,0,1761229602,13004.999115349994,44.61598763999791,53348.34986976001 2025-10-23,14:26:44.000,296,11021315,12445,0,1761229603,13005.032796899999,44.637135030003265,53348.307947040004 2025-10-23,14:26:45.000,296,11021365,12325,0,1761229604,13004.972170109999,44.65828242000134,53348.307947040004 2025-10-23,14:26:46.000,296,11021337,12245,0,1761229605,13004.98564272999,44.65123329000198,53348.33589552 2025-10-23,14:26:47.000,296,11021330,12445,0,1761229606,13004.978906419994,44.68647893999878,53348.32192128001 2025-10-23,14:26:48.000,296,11021360,12125,0,1761229607,13004.978906419994,44.72877372000221,53348.33589552 2025-10-23,14:26:49.000,296,11021382,12365,0,1761229608,13004.938488559994,44.68647893999878,53348.34986976001 2025-10-23,14:26:50.000,296,11021345,12325,0,1761229609,13005.02606058999,44.71467546000349,53348.328908400006 2025-10-23,14:26:51.000,296,11021376,12325,0,1761229610,13004.98564272999,44.70762633000413,53348.307947040004 2025-10-23,14:26:52.000,296,11021320,12445,0,1761229611,13004.978906419994,44.72877372000221,53348.33589552 2025-10-23,14:26:53.000,296,11021380,12285,0,1761229612,13005.019324279994,44.73582285000157,53348.33589552 2025-10-23,14:26:54.000,296,11021313,12525,0,1761229613,13005.02606058999,44.72172459000285,53348.37083112001 2025-10-23,14:26:55.000,296,11021381,12405,0,1761229614,13005.019324279994,44.70762633000413,53348.32192128001 2025-10-23,14:26:56.000,296,11021361,12485,0,1761229615,13005.02606058999,44.73582285000157,53348.307947040004 2025-10-23,14:26:57.000,296,11021289,12325,0,1761229616,13005.05300583,44.71467546000349,53348.307947040004 2025-10-23,14:26:58.000,296,11021339,12205,0,1761229617,13005.05300583,44.70762633000413,53348.34288264 2025-10-23,14:26:59.000,296,11021354,12485,0,1761229618,13005.059742139994,44.68647893999878,53348.32192128001 2025-10-23,14:27:00.000,296,11021380,12485,0,1761229619,13005.08668737999,44.72172459000285,53348.31493416 2025-10-23,14:27:01.000,296,11021385,12645,0,1761229620,13005.079951069994,44.71467546000349,53348.37083112001 2025-10-23,14:27:02.000,296,11021279,12365,0,1761229621,13005.039533209994,44.69352806999814,53348.328908400006 2025-10-23,14:27:03.000,296,11021384,12325,0,1761229622,13005.08668737999,44.68647893999878,53348.307947040004 2025-10-23,14:27:04.000,296,11021267,12285,0,1761229623,13005.059742139994,44.69352806999814,53348.328908400006 2025-10-23,14:27:05.000,296,11021341,12325,0,1761229624,13005.05300583,44.67238068000006,53348.328908400006 2025-10-23,14:27:06.000,296,11021345,12165,0,1761229625,13005.07321476,44.67942980999942,53348.32192128001 2025-10-23,14:27:07.000,296,11021344,12605,0,1761229626,13005.079951069994,44.70057720000477,53348.37083112001 2025-10-23,14:27:08.000,296,11021343,12045,0,1761229627,13005.07321476,44.70057720000477,53348.34986976001 2025-10-23,14:27:09.000,296,11021285,12565,0,1761229628,13005.02606058999,44.71467546000349,53348.377818240006 2025-10-23,14:27:10.000,296,11021315,12405,0,1761229629,13005.08668737999,44.67238068000006,53348.377818240006 2025-10-23,14:27:11.000,296,11021292,12445,0,1761229630,13005.019324279994,44.73582285000157,53348.38480536 2025-10-23,14:27:12.000,296,11021320,12245,0,1761229631,13005.02606058999,44.73582285000157,53348.34288264 2025-10-23,14:27:13.000,296,11021379,12245,0,1761229632,13005.00585165999,44.72877372000221,53348.363844 2025-10-23,14:27:14.000,296,11021315,12485,0,1761229633,13005.02606058999,44.764019369999005,53348.39179248 2025-10-23,14:27:15.000,296,11021329,12325,0,1761229634,13004.992379039999,44.756970239999646,53348.356856880004 2025-10-23,14:27:16.000,296,11021325,12285,0,1761229635,13004.992379039999,44.74287198000093,53348.39179248 2025-10-23,14:27:17.000,296,11021362,12325,0,1761229636,13004.938488559994,44.756970239999646,53348.39179248 2025-10-23,14:27:18.000,296,11021281,12245,0,1761229637,13004.978906419994,44.771068499998364,53348.34288264 2025-10-23,14:27:19.000,296,11021319,12525,0,1761229638,13004.951961179999,44.771068499998364,53348.34288264 2025-10-23,14:27:20.000,296,11021315,12485,0,1761229639,13004.938488559994,44.79221589000372,53348.38480536 2025-10-23,14:27:21.000,296,11021303,12365,0,1761229640,13004.96543379999,44.813363280001795,53348.363844 2025-10-23,14:27:22.000,296,11021333,12485,0,1761229641,13004.96543379999,44.79221589000372,53348.356856880004 2025-10-23,14:27:23.000,296,11021338,12205,0,1761229642,13004.972170109999,44.806314150002436,53348.34986976001 2025-10-23,14:27:24.000,296,11021260,12365,0,1761229643,13004.972170109999,44.764019369999005,53348.37083112001 2025-10-23,14:27:25.000,296,11021303,12245,0,1761229644,13004.972170109999,44.764019369999005,53348.38480536 2025-10-23,14:27:26.000,296,11021360,12405,0,1761229645,13004.951961179999,44.756970239999646,53348.41275384 2025-10-23,14:27:27.000,296,11021364,12485,0,1761229646,13004.925015939989,44.82746154000051,53348.38480536 2025-10-23,14:27:28.000,296,11021279,12285,0,1761229647,13005.02606058999,44.806314150002436,53348.38480536 2025-10-23,14:27:29.000,296,11021270,12285,0,1761229648,13004.951961179999,44.806314150002436,53348.426728080005 2025-10-23,14:27:30.000,296,11021313,12445,0,1761229649,13005.07321476,44.83451066999987,53348.356856880004 2025-10-23,14:27:31.000,296,11021327,12485,0,1761229650,13005.02606058999,44.79926502000308,53348.34288264 2025-10-23,14:27:32.000,296,11021347,12445,0,1761229651,13004.951961179999,44.79926502000308,53348.356856880004 2025-10-23,14:27:33.000,296,11021288,12445,0,1761229652,13005.05300583,44.78516676000436,53348.37083112001 2025-10-23,14:27:34.000,296,11021332,12365,0,1761229653,13004.999115349994,44.771068499998364,53348.38480536 2025-10-23,14:27:35.000,296,11021290,12245,0,1761229654,13005.019324279994,44.78516676000436,53348.34986976001 2025-10-23,14:27:36.000,296,11021311,12445,0,1761229655,13005.120368929995,44.79221589000372,53348.39179248 2025-10-23,14:27:37.000,296,11021362,12485,0,1761229656,13004.938488559994,44.77811762999772,53348.356856880004 2025-10-23,14:27:38.000,296,11021343,12685,0,1761229657,13005.02606058999,44.82746154000051,53348.37083112001 2025-10-23,14:27:39.000,296,11021350,12325,0,1761229658,13005.08668737999,44.771068499998364,53348.4337152 2025-10-23,14:27:40.000,296,11021278,12405,0,1761229659,13004.871125459998,44.79221589000372,53348.4337152 2025-10-23,14:27:41.000,296,11021336,12525,0,1761229660,13005.100159999995,44.813363280001795,53348.356856880004 2025-10-23,14:27:42.000,296,11021331,12365,0,1761229661,13004.98564272999,44.79221589000372,53348.39179248 2025-10-23,14:27:43.000,296,11021303,12285,0,1761229662,13004.871125459998,44.85565805999795,53348.41974096001 2025-10-23,14:27:44.000,296,11021370,12205,0,1761229663,13005.032796899999,44.813363280001795,53348.44768944001 2025-10-23,14:27:45.000,296,11021311,12205,0,1761229664,13004.837443909993,44.85565805999795,53348.426728080005 2025-10-23,14:27:46.000,296,11021274,12285,0,1761229665,13004.830707599998,44.89795284000138,53348.4337152 2025-10-23,14:27:47.000,296,11021334,12165,0,1761229666,13004.96543379999,44.89090371000202,53348.40576672 2025-10-23,14:27:48.000,296,11021297,12325,0,1761229667,13004.655563539993,44.94729675000417,53348.44768944001 2025-10-23,14:27:49.000,296,11021346,12405,0,1761229668,13004.884598079989,44.94729675000417,53348.41275384 2025-10-23,14:27:50.000,296,11021294,12325,0,1761229669,13004.817234979993,44.89795284000138,53348.377818240006 2025-10-23,14:27:51.000,296,11021334,12485,0,1761229670,13004.615145679993,44.96844414000225,53348.40576672 2025-10-23,14:27:52.000,296,11021328,12285,0,1761229671,13004.891334389999,44.96139501000289,53348.426728080005 2025-10-23,14:27:53.000,296,11021272,12325,0,1761229672,13004.669036159998,44.9120511000001,53348.39877960001 2025-10-23,14:27:54.000,296,11021309,12165,0,1761229673,13004.608409369997,45.01778804999776,53348.377818240006 2025-10-23,14:27:55.000,296,11021324,12405,0,1761229674,13004.857652839994,44.94024762000481,53348.41275384 2025-10-23,14:27:56.000,296,11021317,12285,0,1761229675,13004.547782579997,44.982542400000966,53348.40576672 2025-10-23,14:27:57.000,296,11021296,12365,0,1761229676,13004.695981399993,45.08123021999927,53348.46166368 2025-10-23,14:27:58.000,296,11021310,12365,0,1761229677,13004.844180219989,44.96844414000225,53348.45467656 2025-10-23,14:27:59.000,296,11021306,12285,0,1761229678,13004.493892099992,45.0107389199984,53348.39179248 2025-10-23,14:28:00.000,296,11021341,12325,0,1761229679,13004.776817119993,45.0107389199984,53348.41974096001 2025-10-23,14:28:01.000,296,11021326,12365,0,1761229680,13004.695981399993,44.97549327000161,53348.41974096001 2025-10-23,14:28:02.000,296,11021310,12325,0,1761229681,13004.493892099992,45.06008283000119,53348.41275384 2025-10-23,14:28:03.000,296,11021308,12205,0,1761229682,13004.817234979993,44.96844414000225,53348.426728080005 2025-10-23,14:28:04.000,296,11021309,12245,0,1761229683,13004.662299850002,44.96844414000225,53348.39877960001 2025-10-23,14:28:05.000,296,11021334,12365,0,1761229684,13004.541046270002,45.06008283000119,53348.4337152 2025-10-23,14:28:06.000,296,11021383,12285,0,1761229685,13004.844180219989,44.94024762000481,53348.38480536 2025-10-23,14:28:07.000,296,11021342,12365,0,1761229686,13004.554518889992,44.982542400000966,53348.46166368 2025-10-23,14:28:08.000,296,11021344,12365,0,1761229687,13004.655563539993,45.0248371800044,53348.45467656 2025-10-23,14:28:09.000,296,11021314,12285,0,1761229688,13004.823971289989,44.94729675000417,53348.44070232 2025-10-23,14:28:10.000,296,11021359,12205,0,1761229689,13004.608409369997,45.01778804999776,53348.41974096001 2025-10-23,14:28:11.000,296,11021342,12405,0,1761229690,13004.716190329993,45.038935440003115,53348.496599280006 2025-10-23,14:28:12.000,296,11021355,12485,0,1761229691,13004.797026049993,44.9120511000001,53348.426728080005 2025-10-23,14:28:13.000,296,11021367,12325,0,1761229692,13004.554518889992,45.045984570002474,53348.45467656 2025-10-23,14:28:14.000,296,11021335,12285,0,1761229693,13004.790289739998,45.01778804999776,53348.426728080005 2025-10-23,14:28:15.000,296,11021281,12285,0,1761229694,13004.695981399993,44.94024762000481,53348.44768944001 2025-10-23,14:28:16.000,296,11021333,12365,0,1761229695,13004.601673060002,45.05303370000183,53348.41275384 2025-10-23,14:28:17.000,296,11021378,12285,0,1761229696,13004.770080809998,44.97549327000161,53348.41974096001 2025-10-23,14:28:18.000,296,11021320,12445,0,1761229697,13004.648827229998,44.96139501000289,53348.4337152 2025-10-23,14:28:19.000,296,11021274,12565,0,1761229698,13004.621881990002,45.05303370000183,53348.46166368 2025-10-23,14:28:20.000,296,11021304,12445,0,1761229699,13004.756608189993,44.982542400000966,53348.426728080005 2025-10-23,14:28:21.000,296,11021330,12445,0,1761229700,13004.621881990002,44.94729675000417,53348.46166368 2025-10-23,14:28:22.000,296,11021319,12365,0,1761229701,13004.655563539993,45.045984570002474,53348.475637920004 2025-10-23,14:28:23.000,296,11021301,12245,0,1761229702,13004.790289739998,44.92614935999882,53348.45467656 2025-10-23,14:28:24.000,296,11021325,12325,0,1761229703,13004.642090920002,45.003689789999044,53348.46166368 2025-10-23,14:28:25.000,296,11021314,12245,0,1761229704,13004.702717710003,45.01778804999776,53348.46166368 2025-10-23,14:28:26.000,296,11021298,12645,0,1761229705,13004.743135569988,44.933198489998176,53348.46166368 2025-10-23,14:28:27.000,296,11021327,12405,0,1761229706,13004.635354609993,44.982542400000966,53348.46166368 2025-10-23,14:28:28.000,296,11021278,12525,0,1761229707,13004.702717710003,44.982542400000966,53348.44768944001 2025-10-23,14:28:29.000,296,11021316,12365,0,1761229708,13004.743135569988,44.96139501000289,53348.48262504 2025-10-23,14:28:30.000,296,11021355,12325,0,1761229709,13004.655563539993,45.01778804999776,53348.4337152 2025-10-23,14:28:31.000,296,11021310,12285,0,1761229710,13004.749871879998,44.996640659999684,53348.496599280006 2025-10-23,14:28:32.000,296,11021311,12205,0,1761229711,13004.709454019998,44.96139501000289,53348.496599280006 2025-10-23,14:28:33.000,296,11021345,12325,0,1761229712,13004.669036159998,45.06008283000119,53348.40576672 2025-10-23,14:28:34.000,296,11021323,12245,0,1761229713,13004.736399259993,45.0248371800044,53348.51756064001 2025-10-23,14:28:35.000,296,11021326,12365,0,1761229714,13004.695981399993,45.038935440003115,53348.41275384 2025-10-23,14:28:36.000,296,11021284,12445,0,1761229715,13004.655563539993,45.09532847999799,53348.426728080005 2025-10-23,14:28:37.000,296,11021351,12325,0,1761229716,13004.675772469993,45.06008283000119,53348.45467656 2025-10-23,14:28:38.000,296,11021291,12245,0,1761229717,13004.695981399993,45.13057413000206,53348.44768944001 2025-10-23,14:28:39.000,296,11021307,12445,0,1761229718,13004.621881990002,45.11647587000334,53348.496599280006 2025-10-23,14:28:40.000,296,11021389,12405,0,1761229719,13004.655563539993,45.08827934999863,53348.46166368 2025-10-23,14:28:41.000,296,11021307,12445,0,1761229720,13004.662299850002,45.10237761000462,53348.48961216001 2025-10-23,14:28:42.000,296,11021278,12485,0,1761229721,13004.628618299997,45.15172152000014,53348.475637920004 2025-10-23,14:28:43.000,296,11021314,12645,0,1761229722,13004.662299850002,45.1235250000027,53348.44070232 2025-10-23,14:28:44.000,296,11021318,12405,0,1761229723,13004.675772469993,45.1587706499995,53348.51756064001 2025-10-23,14:28:45.000,296,11021323,12125,0,1761229724,13004.615145679993,45.1587706499995,53348.48961216001 2025-10-23,14:28:46.000,296,11021331,12285,0,1761229725,13004.635354609993,45.14467239000078,53348.46166368 2025-10-23,14:28:47.000,296,11021306,12485,0,1761229726,13004.635354609993,45.1587706499995,53348.48262504 2025-10-23,14:28:48.000,296,11021344,12365,0,1761229727,13004.588200439997,45.17991804000485,53348.475637920004 2025-10-23,14:28:49.000,296,11021307,12205,0,1761229728,13004.669036159998,45.17991804000485,53348.5035864 2025-10-23,14:28:50.000,296,11021311,12485,0,1761229729,13004.581464130002,45.1587706499995,53348.44070232 2025-10-23,14:28:51.000,296,11021374,12485,0,1761229730,13004.615145679993,45.19401630000357,53348.46166368 2025-10-23,14:28:52.000,296,11021288,12365,0,1761229731,13004.642090920002,45.18696717000421,53348.4337152 2025-10-23,14:28:53.000,296,11021342,12445,0,1761229732,13004.588200439997,45.18696717000421,53348.46865080001 2025-10-23,14:28:54.000,296,11021336,12485,0,1761229733,13004.601673060002,45.215163690001646,53348.45467656 2025-10-23,14:28:55.000,296,11021343,12405,0,1761229734,13004.648827229998,45.20811456000229,53348.48961216001 2025-10-23,14:28:56.000,296,11021344,12365,0,1761229735,13004.594936749992,45.222212820001005,53348.45467656 2025-10-23,14:28:57.000,296,11021345,12445,0,1761229736,13004.655563539993,45.229261950000364,53348.48961216001 2025-10-23,14:28:58.000,296,11021342,12445,0,1761229737,13004.662299850002,45.222212820001005,53348.524547760004 2025-10-23,14:28:59.000,296,11021327,12205,0,1761229738,13004.621881990002,45.19401630000357,53348.51057352 2025-10-23,14:29:00.000,296,11021325,12285,0,1761229739,13004.675772469993,45.229261950000364,53348.524547760004 2025-10-23,14:29:01.000,296,11021328,12565,0,1761229740,13004.655563539993,45.229261950000364,53348.45467656 2025-10-23,14:29:02.000,296,11021327,12605,0,1761229741,13004.635354609993,45.222212820001005,53348.48961216001 2025-10-23,14:29:03.000,296,11021348,12445,0,1761229742,13004.662299850002,45.25040933999844,53348.496599280006 2025-10-23,14:29:04.000,296,11021337,12165,0,1761229743,13004.689245089998,45.229261950000364,53348.496599280006 2025-10-23,14:29:05.000,296,11021340,12365,0,1761229744,13004.615145679993,45.24336020999908,53348.46166368 2025-10-23,14:29:06.000,296,11021362,12525,0,1761229745,13004.709454019998,45.23631107999972,53348.496599280006 2025-10-23,14:29:07.000,296,11021329,12445,0,1761229746,13004.682508780003,45.28565499000251,53348.475637920004 2025-10-23,14:29:08.000,296,11021313,12725,0,1761229747,13004.695981399993,45.264507600004436,53348.51057352 2025-10-23,14:29:09.000,296,11021349,12125,0,1761229748,13004.722926639988,45.2574584699978,53348.53852200001 2025-10-23,14:29:10.000,296,11021371,12485,0,1761229749,13004.729662949998,45.271556730003795,53348.496599280006 2025-10-23,14:29:11.000,296,11021306,12485,0,1761229750,13004.695981399993,45.29975325000123,53348.53852200001 2025-10-23,14:29:12.000,296,11021377,12245,0,1761229751,13004.756608189993,45.31385150999995,53348.594418960005 2025-10-23,14:29:13.000,296,11021354,12365,0,1761229752,13004.756608189993,45.33499889999803,53348.5734576 2025-10-23,14:29:14.000,296,11021299,12565,0,1761229753,13004.722926639988,45.34909716000402,53348.58044472 2025-10-23,14:29:15.000,296,11021381,12405,0,1761229754,13004.743135569988,45.33499889999803,53348.53153488 2025-10-23,14:29:16.000,296,11021298,12245,0,1761229755,13004.729662949998,45.3702445500021,53348.545509120006 2025-10-23,14:29:17.000,296,11021289,12285,0,1761229756,13004.716190329993,45.38434281000082,53348.55948336 2025-10-23,14:29:18.000,296,11021323,12325,0,1761229757,13004.709454019998,45.398441069999535,53348.53153488 2025-10-23,14:29:19.000,296,11021317,12285,0,1761229758,13004.743135569988,45.35614629000338,53348.55249624 2025-10-23,14:29:20.000,296,11021325,12365,0,1761229759,13004.642090920002,45.398441069999535,53348.58044472 2025-10-23,14:29:21.000,296,11021352,12365,0,1761229760,13004.749871879998,45.42663759000425,53348.53852200001 2025-10-23,14:29:22.000,296,11021272,12205,0,1761229761,13004.702717710003,45.398441069999535,53348.61538032001 2025-10-23,14:29:23.000,296,11021361,12405,0,1761229762,13004.682508780003,45.4689323700004,53348.61538032001 2025-10-23,14:29:24.000,296,11021331,12245,0,1761229763,13004.695981399993,45.440735850002966,53348.55948336 2025-10-23,14:29:25.000,296,11021342,12285,0,1761229764,13004.736399259993,45.447784980002325,53348.5734576 2025-10-23,14:29:26.000,296,11021316,12405,0,1761229765,13004.655563539993,45.46188324000104,53348.524547760004 2025-10-23,14:29:27.000,296,11021343,12445,0,1761229766,13004.675772469993,45.49712888999784,53348.60140608 2025-10-23,14:29:28.000,296,11021344,12485,0,1761229767,13004.722926639988,45.405490199998894,53348.5734576 2025-10-23,14:29:29.000,296,11021314,12325,0,1761229768,13004.635354609993,45.48303062999912,53348.55249624 2025-10-23,14:29:30.000,296,11021336,12405,0,1761229769,13004.669036159998,45.49007975999848,53348.58743184001 2025-10-23,14:29:31.000,296,11021370,12405,0,1761229770,13004.695981399993,45.51122715000383,53348.55249624 2025-10-23,14:29:32.000,296,11021271,12445,0,1761229771,13004.702717710003,45.504178020004474,53348.545509120006 2025-10-23,14:29:33.000,296,11021389,12325,0,1761229772,13004.689245089998,45.49007975999848,53348.55948336 2025-10-23,14:29:34.000,296,11021326,12125,0,1761229773,13004.770080809998,45.4689323700004,53348.56647048001 2025-10-23,14:29:35.000,296,11021289,12365,0,1761229774,13004.682508780003,45.49007975999848,53348.55249624 2025-10-23,14:29:36.000,296,11021336,12445,0,1761229775,13004.702717710003,45.52532541000255,53348.51057352 2025-10-23,14:29:37.000,296,11021320,12405,0,1761229776,13004.743135569988,45.48303062999912,53348.56647048001 2025-10-23,14:29:38.000,296,11021328,12405,0,1761229777,13004.743135569988,45.49007975999848,53348.524547760004 2025-10-23,14:29:39.000,296,11021360,12405,0,1761229778,13004.716190329993,45.49712888999784,53348.61538032001 2025-10-23,14:29:40.000,296,11021326,12405,0,1761229779,13004.763344499988,45.49712888999784,53348.56647048001 2025-10-23,14:29:41.000,296,11021300,12205,0,1761229780,13004.783553429988,45.4689323700004,53348.5035864 2025-10-23,14:29:42.000,296,11021346,12365,0,1761229781,13004.716190329993,45.48303062999912,53348.5734576 2025-10-23,14:29:43.000,296,11021252,12245,0,1761229782,13004.763344499988,45.504178020004474,53348.55948336 2025-10-23,14:29:44.000,296,11021327,12245,0,1761229783,13004.783553429988,45.440735850002966,53348.5734576 2025-10-23,14:29:45.000,296,11021352,12485,0,1761229784,13004.729662949998,45.48303062999912,53348.60140608 2025-10-23,14:29:46.000,296,11021274,12325,0,1761229785,13004.756608189993,45.46188324000104,53348.51756064001 2025-10-23,14:29:47.000,296,11021294,12405,0,1761229786,13004.763344499988,45.49712888999784,53348.5734576 2025-10-23,14:29:48.000,296,11021308,12405,0,1761229787,13004.736399259993,45.46188324000104,53348.594418960005 2025-10-23,14:29:49.000,296,11021329,12365,0,1761229788,13004.749871879998,45.48303062999912,53348.643328800004 2025-10-23,14:29:50.000,296,11021320,12485,0,1761229789,13004.790289739998,45.49712888999784,53348.594418960005 2025-10-23,14:29:51.000,296,11021283,12285,0,1761229790,13004.722926639988,45.447784980002325,53348.62236744 2025-10-23,14:29:52.000,296,11021307,12485,0,1761229791,13004.783553429988,45.49007975999848,53348.62236744 2025-10-23,14:29:53.000,296,11021307,12445,0,1761229792,13004.743135569988,45.54647280000063,53348.56647048001 2025-10-23,14:29:54.000,296,11021280,12285,0,1761229793,13004.716190329993,45.4689323700004,53348.55249624 2025-10-23,14:29:55.000,296,11021383,12245,0,1761229794,13004.770080809998,45.49007975999848,53348.58743184001 2025-10-23,14:29:56.000,296,11021321,12485,0,1761229795,13004.756608189993,45.53237454000191,53348.594418960005 2025-10-23,14:29:57.000,296,11021287,12445,0,1761229796,13004.776817119993,45.53237454000191,53348.6083932 2025-10-23,14:29:58.000,296,11021279,12325,0,1761229797,13004.709454019998,45.51122715000383,53348.62236744 2025-10-23,14:29:59.000,296,11021300,12165,0,1761229798,13004.817234979993,45.567620189998706,53348.61538032001 2025-10-23,14:30:00.000,296,11021361,12285,0,1761229799,13004.756608189993,45.55352192999999,53348.6083932 2025-10-23,14:30:01.000,296,11021244,12285,0,1761229800,13004.743135569988,45.56057105999935,53348.5734576 2025-10-23,14:30:02.000,296,11021310,12245,0,1761229801,13004.783553429988,45.59581671000342,53348.58044472 2025-10-23,14:30:03.000,296,11021272,12525,0,1761229802,13004.743135569988,45.624013230000855,53348.61538032001 2025-10-23,14:30:04.000,296,11021257,12205,0,1761229803,13004.716190329993,45.574669319998065,53348.62236744 2025-10-23,14:30:05.000,296,11021341,12285,0,1761229804,13004.743135569988,45.60991497000214,53348.55948336 2025-10-23,14:30:06.000,296,11021304,12405,0,1761229805,13004.797026049993,45.638111489999574,53348.61538032001 2025-10-23,14:30:07.000,296,11021345,12325,0,1761229806,13004.702717710003,45.680406270003004,53348.60140608 2025-10-23,14:30:08.000,296,11021315,12285,0,1761229807,13004.749871879998,45.666308010004286,53348.63634168001 2025-10-23,14:30:09.000,296,11021274,12365,0,1761229808,13004.749871879998,45.673357140003645,53348.62236744 2025-10-23,14:30:10.000,296,11021278,12445,0,1761229809,13004.749871879998,45.7156519199998,53348.62236744 2025-10-23,14:30:11.000,296,11021283,12245,0,1761229810,13004.716190329993,45.72270104999916,53348.65031592 2025-10-23,14:30:12.000,296,11021330,12165,0,1761229811,13004.756608189993,45.72975017999852,53348.65730304001 2025-10-23,14:30:13.000,296,11021302,12325,0,1761229812,13004.662299850002,45.77204496000195,53348.643328800004 2025-10-23,14:30:14.000,296,11021306,12285,0,1761229813,13004.689245089998,45.76499583000259,53348.6782644 2025-10-23,14:30:15.000,296,11021305,12485,0,1761229814,13004.722926639988,45.76499583000259,53348.643328800004 2025-10-23,14:30:16.000,296,11021275,12325,0,1761229815,13004.695981399993,45.7156519199998,53348.62236744 2025-10-23,14:30:17.000,296,11021341,12165,0,1761229816,13004.655563539993,45.72975017999852,53348.62935456 2025-10-23,14:30:18.000,296,11021317,12325,0,1761229817,13004.689245089998,45.72270104999916,53348.6083932 2025-10-23,14:30:19.000,296,11021315,12285,0,1761229818,13004.689245089998,45.72270104999916,53348.643328800004 2025-10-23,14:30:20.000,296,11021261,12405,0,1761229819,13004.655563539993,45.74384844000451,53348.65730304001 2025-10-23,14:30:21.000,296,11021303,12445,0,1761229820,13004.716190329993,45.7156519199998,53348.65031592 2025-10-23,14:30:22.000,296,11021329,12205,0,1761229821,13004.689245089998,45.687455400002364,53348.62236744 2025-10-23,14:30:23.000,296,11021301,12365,0,1761229822,13004.702717710003,45.72975017999852,53348.6782644 2025-10-23,14:30:24.000,296,11021309,12525,0,1761229823,13004.695981399993,45.680406270003004,53348.664290160006 2025-10-23,14:30:25.000,296,11021286,12485,0,1761229824,13004.716190329993,45.69450453000172,53348.664290160006 2025-10-23,14:30:26.000,296,11021327,12205,0,1761229825,13004.722926639988,45.680406270003004,53348.6782644 2025-10-23,14:30:27.000,296,11021265,12445,0,1761229826,13004.669036159998,45.616964100001496,53348.6083932 2025-10-23,14:30:28.000,296,11021333,12245,0,1761229827,13004.756608189993,45.666308010004286,53348.62236744 2025-10-23,14:30:29.000,296,11021249,12325,0,1761229828,13004.763344499988,45.58876758000406,53348.62236744 2025-10-23,14:30:30.000,296,11021306,12525,0,1761229829,13004.716190329993,45.58876758000406,53348.62236744 2025-10-23,14:30:31.000,296,11021306,12485,0,1761229830,13004.776817119993,45.616964100001496,53348.69922576 2025-10-23,14:30:32.000,296,11021321,12245,0,1761229831,13004.749871879998,45.59581671000342,53348.63634168001 2025-10-23,14:30:33.000,296,11021309,12405,0,1761229832,13004.743135569988,45.59581671000342,53348.63634168001 2025-10-23,14:30:34.000,296,11021310,12285,0,1761229833,13004.770080809998,45.58876758000406,53348.61538032001 2025-10-23,14:30:35.000,296,11021333,12205,0,1761229834,13004.743135569988,45.51827628000319,53348.62236744 2025-10-23,14:30:36.000,296,11021315,12445,0,1761229835,13004.736399259993,45.53237454000191,53348.62236744 2025-10-23,14:30:37.000,296,11021327,12405,0,1761229836,13004.783553429988,45.53942367000127,53348.664290160006 2025-10-23,14:30:38.000,296,11021314,12205,0,1761229837,13004.729662949998,45.54647280000063,53348.65730304001 2025-10-23,14:30:39.000,296,11021355,12285,0,1761229838,13004.716190329993,45.54647280000063,53348.63634168001 2025-10-23,14:30:40.000,296,11021325,12525,0,1761229839,13004.716190329993,45.56057105999935,53348.6782644 2025-10-23,14:30:41.000,296,11021339,12245,0,1761229840,13004.662299850002,45.53237454000191,53348.65730304001 2025-10-23,14:30:42.000,296,11021331,12125,0,1761229841,13004.695981399993,45.53237454000191,53348.62935456 2025-10-23,14:30:43.000,296,11021312,12325,0,1761229842,13004.689245089998,45.504178020004474,53348.664290160006 2025-10-23,14:30:44.000,296,11021309,12365,0,1761229843,13004.648827229998,45.53237454000191,53348.68525152001 2025-10-23,14:30:45.000,296,11021319,12405,0,1761229844,13004.648827229998,45.54647280000063,53348.67127728 2025-10-23,14:30:46.000,296,11021302,12125,0,1761229845,13004.574727819992,45.49007975999848,53348.6782644 2025-10-23,14:30:47.000,296,11021320,12285,0,1761229846,13004.594936749992,45.51827628000319,53348.65031592 2025-10-23,14:30:48.000,296,11021297,12405,0,1761229847,13004.594936749992,45.53942367000127,53348.643328800004 2025-10-23,14:30:49.000,296,11021319,12405,0,1761229848,13004.541046270002,45.51122715000383,53348.67127728 2025-10-23,14:30:50.000,296,11021302,12285,0,1761229849,13004.547782579997,45.504178020004474,53348.65730304001 2025-10-23,14:30:51.000,296,11021305,12325,0,1761229850,13004.567991509997,45.567620189998706,53348.664290160006 2025-10-23,14:30:52.000,296,11021305,12245,0,1761229851,13004.594936749992,45.52532541000255,53348.6782644 2025-10-23,14:30:53.000,296,11021293,12205,0,1761229852,13004.541046270002,45.55352192999999,53348.68525152001 2025-10-23,14:30:54.000,296,11021315,12525,0,1761229853,13004.574727819992,45.574669319998065,53348.67127728 2025-10-23,14:30:55.000,296,11021271,12445,0,1761229854,13004.541046270002,45.56057105999935,53348.6782644 2025-10-23,14:30:56.000,296,11021319,12565,0,1761229855,13004.520837340002,45.58876758000406,53348.643328800004 2025-10-23,14:30:57.000,296,11021318,12285,0,1761229856,13004.554518889992,45.574669319998065,53348.65730304001 2025-10-23,14:30:58.000,296,11021352,12405,0,1761229857,13004.433265309992,45.567620189998706,53348.6782644 2025-10-23,14:30:59.000,296,11021299,12565,0,1761229858,13004.493892099992,45.58876758000406,53348.6782644 2025-10-23,14:31:00.000,296,11021313,12445,0,1761229859,13004.507364719997,45.52532541000255,53348.67127728 2025-10-23,14:31:01.000,296,11021302,12365,0,1761229860,13004.332220659991,45.56057105999935,53348.6782644 2025-10-23,14:31:02.000,296,11021285,12365,0,1761229861,13004.487155789997,45.58876758000406,53348.692238640004 2025-10-23,14:31:03.000,296,11021338,12245,0,1761229862,13004.440001620002,45.54647280000063,53348.63634168001 2025-10-23,14:31:04.000,296,11021365,12405,0,1761229863,13004.285066489996,45.54647280000063,53348.72717424 2025-10-23,14:31:05.000,296,11021344,12365,0,1761229864,13004.527573649997,45.5817184500047,53348.65730304001 2025-10-23,14:31:06.000,296,11021354,12365,0,1761229865,13004.386111139997,45.48303062999912,53348.60140608 2025-10-23,14:31:07.000,296,11021351,12365,0,1761229866,13004.305275419996,45.56057105999935,53348.643328800004 2025-10-23,14:31:08.000,296,11021328,12285,0,1761229867,13004.500628410002,45.52532541000255,53348.68525152001 2025-10-23,14:31:09.000,296,11021328,12245,0,1761229868,13004.224439699996,45.48303062999912,53348.68525152001 2025-10-23,14:31:10.000,296,11021329,12365,0,1761229869,13004.298539110001,45.54647280000063,53348.692238640004 2025-10-23,14:31:11.000,296,11021354,12325,0,1761229870,13004.446737929997,45.440735850002966,53348.63634168001 2025-10-23,14:31:12.000,296,11021328,12285,0,1761229871,13004.17054921999,45.447784980002325,53348.664290160006 2025-10-23,14:31:13.000,296,11021349,12445,0,1761229872,13004.312011729991,45.51122715000383,53348.72717424 2025-10-23,14:31:14.000,296,11021325,12485,0,1761229873,13004.359165900001,45.454834110001684,53348.62236744 2025-10-23,14:31:15.000,296,11021313,12365,0,1761229874,13004.13013135999,45.49007975999848,53348.61538032001 2025-10-23,14:31:16.000,296,11021324,12645,0,1761229875,13004.318748040001,45.54647280000063,53348.6083932 2025-10-23,14:31:17.000,296,11021306,12205,0,1761229876,13004.251384939991,45.43368672000361,53348.61538032001 2025-10-23,14:31:18.000,296,11021297,12285,0,1761229877,13004.123395049995,45.51827628000319,53348.58743184001 2025-10-23,14:31:19.000,296,11021320,12405,0,1761229878,13004.318748040001,45.46188324000104,53348.63634168001 2025-10-23,14:31:20.000,296,11021346,12405,0,1761229879,13004.163812909996,45.405490199998894,53348.68525152001 2025-10-23,14:31:21.000,296,11021331,12405,0,1761229880,13004.11665874,45.440735850002966,53348.62935456 2025-10-23,14:31:22.000,296,11021342,12325,0,1761229881,13004.264857559996,45.440735850002966,53348.62236744 2025-10-23,14:31:23.000,296,11021314,12405,0,1761229882,13004.09644981,45.3702445500021,53348.664290160006 2025-10-23,14:31:24.000,296,11021342,12445,0,1761229883,13004.143603979996,45.48303062999912,53348.65730304001 2025-10-23,14:31:25.000,296,11021386,12485,0,1761229884,13004.231176009991,45.405490199998894,53348.58044472 2025-10-23,14:31:26.000,296,11021303,12445,0,1761229885,13004.03582302,45.38434281000082,53348.61538032001 2025-10-23,14:31:27.000,296,11021315,12405,0,1761229886,13004.15034028999,45.405490199998894,53348.594418960005 2025-10-23,14:31:28.000,296,11021308,12205,0,1761229887,13004.11665874,45.34909716000402,53348.61538032001 2025-10-23,14:31:29.000,296,11021358,12365,0,1761229888,13004.02908670999,45.37729368000146,53348.6083932 2025-10-23,14:31:30.000,296,11021364,12285,0,1761229889,13004.13686767,45.3702445500021,53348.594418960005 2025-10-23,14:31:31.000,296,11021299,12365,0,1761229890,13004.07624088,45.33499889999803,53348.5734576 2025-10-23,14:31:32.000,296,11021334,12285,0,1761229891,13004.00887777999,45.35614629000338,53348.55948336 2025-10-23,14:31:33.000,296,11021306,12405,0,1761229892,13004.123395049995,45.35614629000338,53348.58743184001 2025-10-23,14:31:34.000,296,11021345,12645,0,1761229893,13004.04929563999,45.29270412000187,53348.53852200001 2025-10-23,14:31:35.000,296,11021292,12165,0,1761229894,13004.042559329995,45.37729368000146,53348.594418960005 2025-10-23,14:31:36.000,296,11021292,12445,0,1761229895,13004.06950456999,45.28565499000251,53348.524547760004 2025-10-23,14:31:37.000,296,11021347,12325,0,1761229896,13003.98866884999,45.32794976999867,53348.60140608 2025-10-23,14:31:38.000,296,11021357,12685,0,1761229897,13003.981932539995,45.29270412000187,53348.60140608 2025-10-23,14:31:39.000,296,11021345,12485,0,1761229898,13004.00887777999,45.271556730003795,53348.56647048001 2025-10-23,14:31:40.000,296,11021391,12445,0,1761229899,13003.97519623,45.28565499000251,53348.5734576 2025-10-23,14:31:41.000,296,11021317,12485,0,1761229900,13003.93477837,45.271556730003795,53348.55948336 2025-10-23,14:31:42.000,296,11021286,12365,0,1761229901,13003.99540516,45.271556730003795,53348.58044472 2025-10-23,14:31:43.000,296,11021356,12285,0,1761229902,13003.91456944,45.28565499000251,53348.6083932 2025-10-23,14:31:44.000,296,11021340,12365,0,1761229903,13003.92804205999,45.271556730003795,53348.51756064001 2025-10-23,14:31:45.000,296,11021388,12405,0,1761229904,13003.97519623,45.23631107999972,53348.5734576 2025-10-23,14:31:46.000,296,11021325,12445,0,1761229905,13003.94825098999,45.29270412000187,53348.5734576 2025-10-23,14:31:47.000,296,11021277,12245,0,1761229906,13003.941514679995,45.229261950000364,53348.58044472 2025-10-23,14:31:48.000,296,11021307,12205,0,1761229907,13003.96845991999,45.25040933999844,53348.61538032001 2025-10-23,14:31:49.000,296,11021369,12445,0,1761229908,13003.91456944,45.25040933999844,53348.55948336 2025-10-23,14:31:50.000,296,11021352,12485,0,1761229909,13003.93477837,45.25040933999844,53348.58044472 2025-10-23,14:31:51.000,296,11021336,12405,0,1761229910,13003.961723609995,45.25040933999844,53348.58743184001 2025-10-23,14:31:52.000,296,11021291,12285,0,1761229911,13003.901096819995,45.271556730003795,53348.6083932 2025-10-23,14:31:53.000,296,11021350,12165,0,1761229912,13003.9549873,45.25040933999844,53348.58743184001 2025-10-23,14:31:54.000,296,11021386,12325,0,1761229913,13003.92804205999,45.278605860003154,53348.56647048001 2025-10-23,14:31:55.000,296,11021342,12205,0,1761229914,13003.94825098999,45.25040933999844,53348.524547760004 2025-10-23,14:31:56.000,296,11021307,12325,0,1761229915,13003.941514679995,45.23631107999972,53348.51057352 2025-10-23,14:31:57.000,296,11021304,12565,0,1761229916,13003.961723609995,45.271556730003795,53348.594418960005 2025-10-23,14:31:58.000,296,11021345,12445,0,1761229917,13003.92804205999,45.278605860003154,53348.5734576 2025-10-23,14:31:59.000,296,11021335,12285,0,1761229918,13003.961723609995,45.31385150999995,53348.55948336 2025-10-23,14:32:00.000,296,11021334,12245,0,1761229919,13003.90783312999,45.278605860003154,53348.53852200001 2025-10-23,14:32:01.000,296,11021368,12285,0,1761229920,13003.87415158,45.28565499000251,53348.5734576 2025-10-23,14:32:02.000,296,11021350,12285,0,1761229921,13003.921305749995,45.264507600004436,53348.53852200001 2025-10-23,14:32:03.000,296,11021349,12445,0,1761229922,13003.880887889994,45.264507600004436,53348.55948336 2025-10-23,14:32:04.000,296,11021316,12285,0,1761229923,13003.88762419999,45.278605860003154,53348.51057352 2025-10-23,14:32:05.000,296,11021373,12525,0,1761229924,13003.901096819995,45.2574584699978,53348.53153488 2025-10-23,14:32:06.000,296,11021347,12485,0,1761229925,13003.86741526999,45.271556730003795,53348.55249624 2025-10-23,14:32:07.000,296,11021329,12365,0,1761229926,13003.840470029994,45.2574584699978,53348.5035864 2025-10-23,14:32:08.000,296,11021329,12365,0,1761229927,13003.880887889994,45.264507600004436,53348.545509120006 2025-10-23,14:32:09.000,296,11021349,12325,0,1761229928,13003.779843239994,45.278605860003154,53348.55249624 2025-10-23,14:32:10.000,296,11021302,12485,0,1761229929,13003.82699740999,45.32090063999931,53348.55948336 2025-10-23,14:32:11.000,296,11021349,12365,0,1761229930,13003.793315859999,45.32090063999931,53348.56647048001 2025-10-23,14:32:12.000,296,11021338,12645,0,1761229931,13003.793315859999,45.29975325000123,53348.545509120006 2025-10-23,14:32:13.000,296,11021304,12325,0,1761229932,13003.773106929999,45.28565499000251,53348.5734576 2025-10-23,14:32:14.000,296,11021374,12405,0,1761229933,13003.752897999999,45.30680238000059,53348.55948336 2025-10-23,14:32:15.000,296,11021367,12205,0,1761229934,13003.705743829989,45.32794976999867,53348.56647048001 2025-10-23,14:32:16.000,296,11021370,12565,0,1761229935,13003.752897999999,45.32794976999867,53348.594418960005 2025-10-23,14:32:17.000,296,11021321,12525,0,1761229936,13003.699007519994,45.34204803000466,53348.55249624 2025-10-23,14:32:18.000,296,11021316,12045,0,1761229937,13003.645117039989,45.391391940000176,53348.53852200001 2025-10-23,14:32:19.000,296,11021367,12325,0,1761229938,13003.699007519994,45.3702445500021,53348.58044472 2025-10-23,14:32:20.000,296,11021353,12205,0,1761229939,13003.672062279998,45.36319542000274,53348.61538032001 2025-10-23,14:32:21.000,296,11021326,12405,0,1761229940,13003.672062279998,45.38434281000082,53348.56647048001 2025-10-23,14:32:22.000,296,11021321,12205,0,1761229941,13003.678798589994,45.405490199998894,53348.56647048001 2025-10-23,14:32:23.000,296,11021360,12165,0,1761229942,13003.672062279998,45.405490199998894,53348.51756064001 2025-10-23,14:32:24.000,296,11021352,12325,0,1761229943,13003.624908109989,45.391391940000176,53348.55249624 2025-10-23,14:32:25.000,296,11021321,12325,0,1761229944,13003.712480139999,45.42663759000425,53348.496599280006 2025-10-23,14:32:26.000,296,11021343,12285,0,1761229945,13003.651853349998,45.447784980002325,53348.53153488 2025-10-23,14:32:27.000,296,11021350,12285,0,1761229946,13003.672062279998,45.42663759000425,53348.524547760004 2025-10-23,14:32:28.000,296,11021332,12485,0,1761229947,13003.692271209999,45.405490199998894,53348.545509120006 2025-10-23,14:32:29.000,296,11021359,12485,0,1761229948,13003.678798589994,45.3702445500021,53348.53852200001 2025-10-23,14:32:30.000,296,11021358,12165,0,1761229949,13003.638380729994,45.41253932999825,53348.51057352 2025-10-23,14:32:31.000,296,11021358,12405,0,1761229950,13003.692271209999,45.3702445500021,53348.496599280006 2025-10-23,14:32:32.000,296,11021361,12285,0,1761229951,13003.651853349998,45.37729368000146,53348.5035864 2025-10-23,14:32:33.000,296,11021355,12205,0,1761229952,13003.624908109989,45.41253932999825,53348.48961216001 2025-10-23,14:32:34.000,296,11021344,12325,0,1761229953,13003.712480139999,45.3702445500021,53348.53153488 2025-10-23,14:32:35.000,296,11021308,12245,0,1761229954,13003.645117039989,45.37729368000146,53348.53153488 2025-10-23,14:32:36.000,296,11021366,12205,0,1761229955,13003.658589659994,45.391391940000176,53348.51057352 2025-10-23,14:32:37.000,296,11021328,12485,0,1761229956,13003.719216449994,45.35614629000338,53348.496599280006 2025-10-23,14:32:38.000,296,11021334,12285,0,1761229957,13003.705743829989,45.34204803000466,53348.48961216001 2025-10-23,14:32:39.000,296,11021367,12285,0,1761229958,13003.665325969989,45.35614629000338,53348.496599280006 2025-10-23,14:32:40.000,296,11021375,12645,0,1761229959,13003.74616168999,45.29270412000187,53348.475637920004 2025-10-23,14:32:41.000,296,11021389,12165,0,1761229960,13003.725952759989,45.32090063999931,53348.496599280006 2025-10-23,14:32:42.000,296,11021332,12325,0,1761229961,13003.725952759989,45.31385150999995,53348.524547760004 2025-10-23,14:32:43.000,296,11021297,12565,0,1761229962,13003.712480139999,45.2574584699978,53348.51057352 2025-10-23,14:32:44.000,296,11021354,12285,0,1761229963,13003.705743829989,45.29270412000187,53348.496599280006 2025-10-23,14:32:45.000,296,11021343,12365,0,1761229964,13003.705743829989,45.278605860003154,53348.48961216001 2025-10-23,14:32:46.000,296,11021379,12485,0,1761229965,13003.739425379994,45.278605860003154,53348.53852200001 2025-10-23,14:32:47.000,296,11021317,12205,0,1761229966,13003.725952759989,45.264507600004436,53348.496599280006 2025-10-23,14:32:48.000,296,11021348,12485,0,1761229967,13003.705743829989,45.32090063999931,53348.51057352 2025-10-23,14:32:49.000,296,11021375,12285,0,1761229968,13003.793315859999,45.31385150999995,53348.5035864 2025-10-23,14:32:50.000,296,11021321,12325,0,1761229969,13003.712480139999,45.29270412000187,53348.48262504 2025-10-23,14:32:51.000,296,11021374,12285,0,1761229970,13003.712480139999,45.33499889999803,53348.48262504 2025-10-23,14:32:52.000,296,11021330,12485,0,1761229971,13003.699007519994,45.29975325000123,53348.55948336 2025-10-23,14:32:53.000,296,11021341,12405,0,1761229972,13003.678798589994,45.31385150999995,53348.545509120006 2025-10-23,14:32:54.000,296,11021339,12285,0,1761229973,13003.638380729994,45.35614629000338,53348.51756064001 2025-10-23,14:32:55.000,296,11021349,12485,0,1761229974,13003.658589659994,45.38434281000082,53348.545509120006 2025-10-23,14:32:56.000,296,11021347,12325,0,1761229975,13003.678798589994,45.398441069999535,53348.51756064001 2025-10-23,14:32:57.000,296,11021362,12405,0,1761229976,13003.645117039989,45.43368672000361,53348.58044472 2025-10-23,14:32:58.000,296,11021354,12485,0,1761229977,13003.638380729994,45.41253932999825,53348.545509120006 2025-10-23,14:32:59.000,296,11021316,12205,0,1761229978,13003.591226559998,45.42663759000425,53348.56647048001 2025-10-23,14:33:00.000,296,11021350,12285,0,1761229979,13003.597962869993,45.48303062999912,53348.5734576 2025-10-23,14:33:01.000,296,11021376,12405,0,1761229980,13003.530599769998,45.52532541000255,53348.51057352 2025-10-23,14:33:02.000,296,11021354,12245,0,1761229981,13003.577753939993,45.52532541000255,53348.545509120006 2025-10-23,14:33:03.000,296,11021372,12445,0,1761229982,13003.550808699998,45.53237454000191,53348.545509120006 2025-10-23,14:33:04.000,296,11021393,12285,0,1761229983,13003.557545009993,45.53942367000127,53348.58044472 2025-10-23,14:33:05.000,296,11021350,12365,0,1761229984,13003.564281319988,45.52532541000255,53348.5734576 2025-10-23,14:33:06.000,296,11021393,12285,0,1761229985,13003.523863459988,45.5817184500047,53348.56647048001 2025-10-23,14:33:07.000,296,11021343,12365,0,1761229986,13003.537336079993,45.638111489999574,53348.55249624 2025-10-23,14:33:08.000,296,11021390,12485,0,1761229987,13003.517127149993,45.638111489999574,53348.524547760004 2025-10-23,14:33:09.000,296,11021399,12205,0,1761229988,13003.557545009993,45.65220974999829,53348.475637920004 2025-10-23,14:33:10.000,296,11021341,12365,0,1761229989,13003.530599769998,45.687455400002364,53348.545509120006 2025-10-23,14:33:11.000,296,11021397,12285,0,1761229990,13003.496918219993,45.680406270003004,53348.545509120006 2025-10-23,14:33:12.000,296,11021344,12325,0,1761229991,13003.564281319988,45.673357140003645,53348.55249624 2025-10-23,14:33:13.000,296,11021356,12325,0,1761229992,13003.523863459988,45.638111489999574,53348.55948336 2025-10-23,14:33:14.000,296,11021353,12565,0,1761229993,13003.577753939993,45.64516061999893,53348.475637920004 2025-10-23,14:33:15.000,296,11021358,12205,0,1761229994,13003.577753939993,45.65220974999829,53348.53852200001 2025-10-23,14:33:16.000,296,11021372,12285,0,1761229995,13003.611435489998,45.673357140003645,53348.545509120006 2025-10-23,14:33:17.000,296,11021377,12245,0,1761229996,13003.631644419998,45.65925887999765,53348.48961216001 2025-10-23,14:33:18.000,296,11021323,12485,0,1761229997,13003.645117039989,45.616964100001496,53348.5734576 2025-10-23,14:33:19.000,296,11021355,12485,0,1761229998,13003.604699179989,45.687455400002364,53348.5035864 2025-10-23,14:33:20.000,296,11021401,12405,0,1761229999,13003.645117039989,45.64516061999893,53348.53852200001 2025-10-23,14:33:21.000,296,11021403,12405,0,1761230000,13003.658589659994,45.631062360000215,53348.60140608 2025-10-23,14:33:22.000,296,11021350,12285,0,1761230001,13003.685534899989,45.60991497000214,53348.53153488 2025-10-23,14:33:23.000,296,11021402,12245,0,1761230002,13003.651853349998,45.59581671000342,53348.496599280006 2025-10-23,14:33:24.000,296,11021402,12245,0,1761230003,13003.672062279998,45.59581671000342,53348.48961216001 2025-10-23,14:33:25.000,296,11021358,12285,0,1761230004,13003.712480139999,45.59581671000342,53348.5734576 2025-10-23,14:33:26.000,296,11021366,12445,0,1761230005,13003.732689069999,45.624013230000855,53348.55948336 2025-10-23,14:33:27.000,296,11021345,12405,0,1761230006,13003.719216449994,45.59581671000342,53348.51057352 2025-10-23,14:33:28.000,296,11021334,12325,0,1761230007,13003.759634309994,45.59581671000342,53348.524547760004 2025-10-23,14:33:29.000,296,11021353,12245,0,1761230008,13003.752897999999,45.5817184500047,53348.524547760004 2025-10-23,14:33:30.000,296,11021341,12245,0,1761230009,13003.759634309994,45.56057105999935,53348.51756064001 2025-10-23,14:33:31.000,296,11021407,12365,0,1761230010,13003.813524789999,45.56057105999935,53348.496599280006 2025-10-23,14:33:32.000,296,11021336,12125,0,1761230011,13003.813524789999,45.53942367000127,53348.496599280006 2025-10-23,14:33:33.000,296,11021367,12325,0,1761230012,13003.800052169994,45.574669319998065,53348.55249624 2025-10-23,14:33:34.000,296,11021387,12205,0,1761230013,13003.82699740999,45.58876758000406,53348.55948336 2025-10-23,14:33:35.000,296,11021318,12285,0,1761230014,13003.813524789999,45.60991497000214,53348.53153488 2025-10-23,14:33:36.000,296,11021378,12365,0,1761230015,13003.813524789999,45.60991497000214,53348.58743184001 2025-10-23,14:33:37.000,296,11021361,12125,0,1761230016,13003.80678847999,45.616964100001496,53348.55249624 2025-10-23,14:33:38.000,296,11021425,12485,0,1761230017,13003.793315859999,45.638111489999574,53348.58743184001 2025-10-23,14:33:39.000,296,11021346,12285,0,1761230018,13003.820261099994,45.624013230000855,53348.58743184001 2025-10-23,14:33:40.000,296,11021378,12365,0,1761230019,13003.813524789999,45.666308010004286,53348.545509120006 2025-10-23,14:33:41.000,296,11021368,12165,0,1761230020,13003.773106929999,45.687455400002364,53348.643328800004 2025-10-23,14:33:42.000,296,11021349,12205,0,1761230021,13003.76637061999,45.69450453000172,53348.61538032001 2025-10-23,14:33:43.000,296,11021401,12245,0,1761230022,13003.76637061999,45.72270104999916,53348.594418960005 2025-10-23,14:33:44.000,296,11021380,12325,0,1761230023,13003.773106929999,45.76499583000259,53348.6083932 2025-10-23,14:33:45.000,296,11021314,12165,0,1761230024,13003.699007519994,45.72975017999852,53348.61538032001 2025-10-23,14:33:46.000,296,11021367,12485,0,1761230025,13003.74616168999,45.79319235000003,53348.58743184001 2025-10-23,14:33:47.000,296,11021333,12365,0,1761230026,13003.732689069999,45.800241479999386,53348.60140608 2025-10-23,14:33:48.000,296,11021320,12285,0,1761230027,13003.725952759989,45.800241479999386,53348.594418960005 2025-10-23,14:33:49.000,296,11021368,12405,0,1761230028,13003.732689069999,45.814339739998104,53348.61538032001 2025-10-23,14:33:50.000,296,11021343,12445,0,1761230029,13003.732689069999,45.82138887000474,53348.58743184001 2025-10-23,14:33:51.000,296,11021291,12365,0,1761230030,13003.685534899989,45.82138887000474,53348.60140608 2025-10-23,14:33:52.000,296,11021403,12285,0,1761230031,13003.752897999999,45.856634520001535,53348.65031592 2025-10-23,14:33:53.000,296,11021310,12445,0,1761230032,13003.712480139999,45.87073278000025,53348.61538032001 2025-10-23,14:33:54.000,296,11021317,12485,0,1761230033,13003.638380729994,45.856634520001535,53348.60140608 2025-10-23,14:33:55.000,296,11021351,12325,0,1761230034,13003.692271209999,45.913027560003684,53348.6782644 2025-10-23,14:33:56.000,296,11021354,12165,0,1761230035,13003.651853349998,45.863683650000894,53348.65031592 2025-10-23,14:33:57.000,296,11021322,12525,0,1761230036,13003.658589659994,45.856634520001535,53348.65730304001 2025-10-23,14:33:58.000,296,11021333,12325,0,1761230037,13003.678798589994,45.863683650000894,53348.65730304001 2025-10-23,14:33:59.000,296,11021307,12445,0,1761230038,13003.611435489998,45.89892929999769,53348.65031592 2025-10-23,14:34:00.000,296,11021331,12125,0,1761230039,13003.658589659994,45.89188016999833,53348.664290160006 2025-10-23,14:34:01.000,296,11021305,12445,0,1761230040,13003.618171799993,45.87073278000025,53348.62236744 2025-10-23,14:34:02.000,296,11021365,12365,0,1761230041,13003.604699179989,45.88483103999897,53348.65031592 2025-10-23,14:34:03.000,296,11021318,12285,0,1761230042,13003.624908109989,45.89188016999833,53348.67127728 2025-10-23,14:34:04.000,296,11021316,12325,0,1761230043,13003.638380729994,45.863683650000894,53348.62935456 2025-10-23,14:34:05.000,296,11021315,12405,0,1761230044,13003.611435489998,45.87778190999961,53348.62236744 2025-10-23,14:34:06.000,296,11021335,12325,0,1761230045,13003.685534899989,45.863683650000894,53348.67127728 2025-10-23,14:34:07.000,296,11021336,12405,0,1761230046,13003.631644419998,45.814339739998104,53348.6782644 2025-10-23,14:34:08.000,296,11021296,12405,0,1761230047,13003.638380729994,45.856634520001535,53348.67127728 2025-10-23,14:34:09.000,296,11021322,12405,0,1761230048,13003.712480139999,45.83548713000346,53348.65031592 2025-10-23,14:34:10.000,296,11021349,12525,0,1761230049,13003.638380729994,45.814339739998104,53348.713200000006 2025-10-23,14:34:11.000,296,11021320,12365,0,1761230050,13003.773106929999,45.79319235000003,53348.70621288001 2025-10-23,14:34:12.000,296,11021347,12485,0,1761230051,13003.76637061999,45.75794670000323,53348.6782644 2025-10-23,14:34:13.000,296,11021280,12405,0,1761230052,13003.725952759989,45.76499583000259,53348.67127728 2025-10-23,14:34:14.000,296,11021320,12485,0,1761230053,13003.800052169994,45.77204496000195,53348.70621288001 2025-10-23,14:34:15.000,296,11021345,12445,0,1761230054,13003.773106929999,45.73679930999788,53348.68525152001 2025-10-23,14:34:16.000,296,11021331,12365,0,1761230055,13003.732689069999,45.7156519199998,53348.713200000006 2025-10-23,14:34:17.000,296,11021271,12525,0,1761230056,13003.84720633999,45.680406270003004,53348.70621288001 2025-10-23,14:34:18.000,296,11021300,12285,0,1761230057,13003.752897999999,45.624013230000855,53348.65031592 2025-10-23,14:34:19.000,296,11021323,12605,0,1761230058,13003.813524789999,45.638111489999574,53348.6782644 2025-10-23,14:34:20.000,296,11021261,12325,0,1761230059,13003.860678959994,45.638111489999574,53348.72018712 2025-10-23,14:34:21.000,296,11021300,12485,0,1761230060,13003.87415158,45.60991497000214,53348.72018712 2025-10-23,14:34:22.000,296,11021272,12285,0,1761230061,13003.85394265,45.65220974999829,53348.713200000006 2025-10-23,14:34:23.000,296,11021314,12125,0,1761230062,13003.92804205999,45.60991497000214,53348.74114848 2025-10-23,14:34:24.000,296,11021289,12365,0,1761230063,13003.86741526999,45.59581671000342,53348.73416136001 2025-10-23,14:34:25.000,296,11021303,12285,0,1761230064,13003.880887889994,45.631062360000215,53348.74114848 2025-10-23,14:34:26.000,296,11021317,12365,0,1761230065,13003.901096819995,45.616964100001496,53348.713200000006 2025-10-23,14:34:27.000,296,11021297,12125,0,1761230066,13003.880887889994,45.60286584000278,53348.7481356 2025-10-23,14:34:28.000,296,11021276,12125,0,1761230067,13003.800052169994,45.638111489999574,53348.77608408 2025-10-23,14:34:29.000,296,11021336,12085,0,1761230068,13003.90783312999,45.624013230000855,53348.72018712 2025-10-23,14:34:30.000,296,11021305,12325,0,1761230069,13003.76637061999,45.60991497000214,53348.77608408 2025-10-23,14:34:31.000,296,11021267,12365,0,1761230070,13003.779843239994,45.680406270003004,53348.8180068 2025-10-23,14:34:32.000,296,11021314,12485,0,1761230071,13003.840470029994,45.64516061999893,53348.762109840005 2025-10-23,14:34:33.000,296,11021322,12325,0,1761230072,13003.712480139999,45.65220974999829,53348.76909696 2025-10-23,14:34:34.000,296,11021344,12685,0,1761230073,13003.773106929999,45.70155366000108,53348.7481356 2025-10-23,14:34:35.000,296,11021293,12365,0,1761230074,13003.820261099994,45.680406270003004,53348.72717424 2025-10-23,14:34:36.000,296,11021297,12525,0,1761230075,13003.604699179989,45.680406270003004,53348.76909696 2025-10-23,14:34:37.000,296,11021333,12365,0,1761230076,13003.645117039989,45.78614322000067,53348.72717424 2025-10-23,14:34:38.000,296,11021329,12525,0,1761230077,13003.712480139999,45.70860279000044,53348.79704544 2025-10-23,14:34:39.000,296,11021352,12365,0,1761230078,13003.510390839998,45.77204496000195,53348.79005832 2025-10-23,14:34:40.000,296,11021296,12285,0,1761230079,13003.645117039989,45.73679930999788,53348.76909696 2025-10-23,14:34:41.000,296,11021245,12325,0,1761230080,13003.564281319988,45.72270104999916,53348.75512272001 2025-10-23,14:34:42.000,296,11021303,12645,0,1761230081,13003.456500359993,45.72270104999916,53348.811019680004 2025-10-23,14:34:43.000,296,11021308,12285,0,1761230082,13003.557545009993,45.78614322000067,53348.78307120001 2025-10-23,14:34:44.000,296,11021288,12325,0,1761230083,13003.476709289993,45.75089757000387,53348.77608408 2025-10-23,14:34:45.000,296,11021306,12365,0,1761230084,13003.382400950002,45.82138887000474,53348.84595528 2025-10-23,14:34:46.000,296,11021347,12445,0,1761230085,13003.557545009993,45.77909409000131,53348.78307120001 2025-10-23,14:34:47.000,296,11021357,12405,0,1761230086,13003.382400950002,45.69450453000172,53348.75512272001 2025-10-23,14:34:48.000,296,11021294,12365,0,1761230087,13003.409346189997,45.77909409000131,53348.75512272001 2025-10-23,14:34:49.000,296,11021268,12485,0,1761230088,13003.476709289993,45.7156519199998,53348.79005832 2025-10-23,14:34:50.000,296,11021306,12405,0,1761230089,13003.355455709992,45.75089757000387,53348.7481356 2025-10-23,14:34:51.000,296,11021269,12485,0,1761230090,13003.375664639992,45.74384844000451,53348.74114848 2025-10-23,14:34:52.000,296,11021318,12365,0,1761230091,13003.422818810002,45.73679930999788,53348.762109840005 2025-10-23,14:34:53.000,296,11021282,12245,0,1761230092,13003.348719399997,45.73679930999788,53348.76909696 2025-10-23,14:34:54.000,296,11021310,12405,0,1761230093,13003.382400950002,45.77909409000131,53348.73416136001 2025-10-23,14:34:55.000,296,11021277,12325,0,1761230094,13003.409346189997,45.73679930999788,53348.77608408 2025-10-23,14:34:56.000,296,11021282,12325,0,1761230095,13003.368928329997,45.75794670000323,53348.69922576 2025-10-23,14:34:57.000,296,11021325,12565,0,1761230096,13003.456500359993,45.7156519199998,53348.74114848 2025-10-23,14:34:58.000,296,11021348,12205,0,1761230097,13003.456500359993,45.70860279000044,53348.67127728 2025-10-23,14:34:59.000,296,11021254,12645,0,1761230098,13003.443027740002,45.72270104999916,53348.72717424 2025-10-23,14:35:00.000,296,11021287,12325,0,1761230099,13003.449764049998,45.7156519199998,53348.713200000006 2025-10-23,14:35:01.000,296,11021317,12245,0,1761230100,13003.510390839998,45.70860279000044,53348.713200000006 2025-10-23,14:35:02.000,296,11021296,12205,0,1761230101,13003.469972979998,45.69450453000172,53348.72018712 2025-10-23,14:35:03.000,296,11021256,12445,0,1761230102,13003.537336079993,45.70155366000108,53348.75512272001 2025-10-23,14:35:04.000,296,11021312,12445,0,1761230103,13003.476709289993,45.680406270003004,53348.7481356 2025-10-23,14:35:05.000,296,11021344,12405,0,1761230104,13003.483445600003,45.70155366000108,53348.79005832 2025-10-23,14:35:06.000,296,11021290,12285,0,1761230105,13003.510390839998,45.65220974999829,53348.73416136001 2025-10-23,14:35:07.000,296,11021302,12285,0,1761230106,13003.503654529988,45.65925887999765,53348.70621288001 2025-10-23,14:35:08.000,296,11021324,12285,0,1761230107,13003.449764049998,45.72270104999916,53348.79005832 2025-10-23,14:35:09.000,296,11021318,12285,0,1761230108,13003.490181909998,45.680406270003004,53348.72018712 2025-10-23,14:35:10.000,296,11021332,12365,0,1761230109,13003.469972979998,45.687455400002364,53348.77608408 2025-10-23,14:35:11.000,296,11021314,12485,0,1761230110,13003.456500359993,45.75089757000387,53348.762109840005 2025-10-23,14:35:12.000,296,11021281,12285,0,1761230111,13003.483445600003,45.72975017999852,53348.69922576 2025-10-23,14:35:13.000,296,11021321,12445,0,1761230112,13003.443027740002,45.69450453000172,53348.73416136001 2025-10-23,14:35:14.000,296,11021305,12405,0,1761230113,13003.456500359993,45.73679930999788,53348.74114848 2025-10-23,14:35:15.000,296,11021325,12485,0,1761230114,13003.456500359993,45.70860279000044,53348.7481356 2025-10-23,14:35:16.000,296,11021351,12405,0,1761230115,13003.429555119998,45.7156519199998,53348.762109840005 2025-10-23,14:35:17.000,296,11021324,12445,0,1761230116,13003.389137259997,45.73679930999788,53348.75512272001 2025-10-23,14:35:18.000,296,11021264,12445,0,1761230117,13003.476709289993,45.69450453000172,53348.6782644 2025-10-23,14:35:19.000,296,11021305,12365,0,1761230118,13003.389137259997,45.70860279000044,53348.692238640004 2025-10-23,14:35:20.000,296,11021330,12405,0,1761230119,13003.449764049998,45.72975017999852,53348.7481356 2025-10-23,14:35:21.000,296,11021333,12485,0,1761230120,13003.456500359993,45.680406270003004,53348.69922576 2025-10-23,14:35:22.000,296,11021298,12605,0,1761230121,13003.382400950002,45.680406270003004,53348.692238640004 2025-10-23,14:35:23.000,296,11021369,12645,0,1761230122,13003.476709289993,45.70155366000108,53348.72018712 2025-10-23,14:35:24.000,296,11021372,12325,0,1761230123,13003.409346189997,45.64516061999893,53348.7481356 2025-10-23,14:35:25.000,296,11021340,12485,0,1761230124,13003.443027740002,45.60991497000214,53348.69922576 2025-10-23,14:35:26.000,296,11021320,12525,0,1761230125,13003.463236670003,45.624013230000855,53348.7481356 2025-10-23,14:35:27.000,296,11021326,12245,0,1761230126,13003.443027740002,45.616964100001496,53348.77608408 2025-10-23,14:35:28.000,296,11021320,12485,0,1761230127,13003.416082499993,45.624013230000855,53348.78307120001 2025-10-23,14:35:29.000,296,11021346,12245,0,1761230128,13003.496918219993,45.58876758000406,53348.762109840005 2025-10-23,14:35:30.000,296,11021292,12405,0,1761230129,13003.409346189997,45.5817184500047,53348.74114848 2025-10-23,14:35:31.000,296,11021315,12525,0,1761230130,13003.449764049998,45.60286584000278,53348.76909696 2025-10-23,14:35:32.000,296,11021343,12365,0,1761230131,13003.449764049998,45.65925887999765,53348.82499392001 2025-10-23,14:35:33.000,296,11021346,12325,0,1761230132,13003.375664639992,45.65925887999765,53348.80403256001 2025-10-23,14:35:34.000,296,11021308,12365,0,1761230133,13003.368928329997,45.65220974999829,53348.77608408 2025-10-23,14:35:35.000,296,11021349,12565,0,1761230134,13003.395873569993,45.680406270003004,53348.78307120001 2025-10-23,14:35:36.000,296,11021353,12445,0,1761230135,13003.375664639992,45.70860279000044,53348.8180068 2025-10-23,14:35:37.000,296,11021296,12325,0,1761230136,13003.335246779992,45.687455400002364,53348.76909696 2025-10-23,14:35:38.000,296,11021361,12725,0,1761230137,13003.389137259997,45.7156519199998,53348.83896816 2025-10-23,14:35:39.000,296,11021300,12525,0,1761230138,13003.301565230002,45.72975017999852,53348.78307120001 2025-10-23,14:35:40.000,296,11021372,12405,0,1761230139,13003.348719399997,45.72270104999916,53348.80403256001 2025-10-23,14:35:41.000,296,11021329,12485,0,1761230140,13003.288092609997,45.75089757000387,53348.8180068 2025-10-23,14:35:42.000,296,11021311,12405,0,1761230141,13003.301565230002,45.73679930999788,53348.72717424 2025-10-23,14:35:43.000,296,11021332,12365,0,1761230142,13003.288092609997,45.77909409000131,53348.78307120001 2025-10-23,14:35:44.000,296,11021388,12245,0,1761230143,13003.294828919992,45.75794670000323,53348.8180068 2025-10-23,14:35:45.000,296,11021343,12245,0,1761230144,13003.234202129992,45.79319235000003,53348.77608408 2025-10-23,14:35:46.000,296,11021287,12445,0,1761230145,13003.301565230002,45.78614322000067,53348.73416136001 2025-10-23,14:35:47.000,296,11021354,12245,0,1761230146,13003.254411059992,45.77909409000131,53348.76909696 2025-10-23,14:35:48.000,296,11021370,12205,0,1761230147,13003.261147370002,45.75089757000387,53348.78307120001 2025-10-23,14:35:49.000,296,11021393,12205,0,1761230148,13003.261147370002,45.78614322000067,53348.713200000006 2025-10-23,14:35:50.000,296,11021305,12365,0,1761230149,13003.261147370002,45.74384844000451,53348.74114848 2025-10-23,14:35:51.000,296,11021317,12405,0,1761230150,13003.240938440002,45.72975017999852,53348.72018712 2025-10-23,14:35:52.000,296,11021338,12165,0,1761230151,13003.261147370002,45.72270104999916,53348.74114848 2025-10-23,14:35:53.000,296,11021276,12525,0,1761230152,13003.308301539997,45.70860279000044,53348.70621288001 2025-10-23,14:35:54.000,296,11021324,12645,0,1761230153,13003.274619989992,45.72975017999852,53348.69922576 2025-10-23,14:35:55.000,296,11021349,12405,0,1761230154,13003.328510469997,45.73679930999788,53348.72717424 2025-10-23,14:35:56.000,296,11021252,12445,0,1761230155,13003.308301539997,45.680406270003004,53348.69922576 2025-10-23,14:35:57.000,296,11021289,12365,0,1761230156,13003.261147370002,45.73679930999788,53348.713200000006 2025-10-23,14:35:58.000,296,11021327,12525,0,1761230157,13003.315037849992,45.72270104999916,53348.7481356 2025-10-23,14:35:59.000,296,11021311,12565,0,1761230158,13003.355455709992,45.7156519199998,53348.72018712 2025-10-23,14:36:00.000,296,11021296,12365,0,1761230159,13003.267883679997,45.74384844000451,53348.762109840005 2025-10-23,14:36:01.000,296,11021350,12365,0,1761230160,13003.362192020002,45.70860279000044,53348.692238640004 2025-10-23,14:36:02.000,296,11021324,12325,0,1761230161,13003.341983090002,45.631062360000215,53348.75512272001 2025-10-23,14:36:03.000,296,11021311,12445,0,1761230162,13003.315037849992,45.65925887999765,53348.69922576 2025-10-23,14:36:04.000,296,11021316,12285,0,1761230163,13003.375664639992,45.638111489999574,53348.6782644 2025-10-23,14:36:05.000,296,11021324,12325,0,1761230164,13003.389137259997,45.631062360000215,53348.65730304001 2025-10-23,14:36:06.000,296,11021338,12565,0,1761230165,13003.382400950002,45.631062360000215,53348.70621288001 2025-10-23,14:36:07.000,296,11021363,12365,0,1761230166,13003.429555119998,45.666308010004286,53348.65031592 2025-10-23,14:36:08.000,296,11021329,12485,0,1761230167,13003.469972979998,45.60991497000214,53348.713200000006 2025-10-23,14:36:09.000,296,11021376,12405,0,1761230168,13003.416082499993,45.624013230000855,53348.713200000006 2025-10-23,14:36:10.000,296,11021385,12245,0,1761230169,13003.456500359993,45.5817184500047,53348.713200000006 2025-10-23,14:36:11.000,296,11021292,12565,0,1761230170,13003.496918219993,45.53237454000191,53348.72018712 2025-10-23,14:36:12.000,296,11021316,12485,0,1761230171,13003.483445600003,45.55352192999999,53348.77608408 2025-10-23,14:36:13.000,296,11021367,12485,0,1761230172,13003.523863459988,45.574669319998065,53348.70621288001 2025-10-23,14:36:14.000,296,11021269,12125,0,1761230173,13003.483445600003,45.567620189998706,53348.72018712 2025-10-23,14:36:15.000,296,11021352,12365,0,1761230174,13003.517127149993,45.574669319998065,53348.68525152001 2025-10-23,14:36:16.000,296,11021357,12485,0,1761230175,13003.496918219993,45.574669319998065,53348.69922576 2025-10-23,14:36:17.000,296,11021310,12445,0,1761230176,13003.537336079993,45.5817184500047,53348.72717424 2025-10-23,14:36:18.000,296,11021344,12245,0,1761230177,13003.510390839998,45.574669319998065,53348.70621288001 2025-10-23,14:36:19.000,296,11021336,12365,0,1761230178,13003.496918219993,45.624013230000855,53348.78307120001 2025-10-23,14:36:20.000,296,11021374,12405,0,1761230179,13003.517127149993,45.631062360000215,53348.77608408 2025-10-23,14:36:21.000,296,11021397,12325,0,1761230180,13003.463236670003,45.65925887999765,53348.75512272001 2025-10-23,14:36:22.000,296,11021345,12405,0,1761230181,13003.476709289993,45.65220974999829,53348.80403256001 2025-10-23,14:36:23.000,296,11021357,12285,0,1761230182,13003.476709289993,45.69450453000172,53348.73416136001 2025-10-23,14:36:24.000,296,11021337,12565,0,1761230183,13003.429555119998,45.7156519199998,53348.76909696 2025-10-23,14:36:25.000,296,11021326,12405,0,1761230184,13003.422818810002,45.77909409000131,53348.79005832 2025-10-23,14:36:26.000,296,11021374,12325,0,1761230185,13003.449764049998,45.77909409000131,53348.72717424 2025-10-23,14:36:27.000,296,11021339,12285,0,1761230186,13003.355455709992,45.82138887000474,53348.69922576 2025-10-23,14:36:28.000,296,11021363,12285,0,1761230187,13003.416082499993,45.814339739998104,53348.762109840005 2025-10-23,14:36:29.000,296,11021329,12205,0,1761230188,13003.402609880002,45.856634520001535,53348.77608408 2025-10-23,14:36:30.000,296,11021353,12285,0,1761230189,13003.382400950002,45.83548713000346,53348.77608408 2025-10-23,14:36:31.000,296,11021348,12525,0,1761230190,13003.382400950002,45.82138887000474,53348.80403256001 2025-10-23,14:36:32.000,296,11021332,12325,0,1761230191,13003.375664639992,45.89892929999769,53348.762109840005 2025-10-23,14:36:33.000,296,11021321,12365,0,1761230192,13003.328510469997,45.87778190999961,53348.762109840005 2025-10-23,14:36:34.000,296,11021368,12525,0,1761230193,13003.389137259997,45.905978430004325,53348.78307120001 2025-10-23,14:36:35.000,296,11021380,12325,0,1761230194,13003.348719399997,45.863683650000894,53348.77608408 2025-10-23,14:36:36.000,296,11021342,12525,0,1761230195,13003.389137259997,45.863683650000894,53348.76909696 2025-10-23,14:36:37.000,296,11021317,12285,0,1761230196,13003.416082499993,45.87778190999961,53348.82499392001 2025-10-23,14:36:38.000,296,11021298,12285,0,1761230197,13003.395873569993,45.849585390002176,53348.82499392001 2025-10-23,14:36:39.000,296,11021400,12245,0,1761230198,13003.416082499993,45.87778190999961,53348.82499392001 2025-10-23,14:36:40.000,296,11021328,12405,0,1761230199,13003.402609880002,45.88483103999897,53348.78307120001 2025-10-23,14:36:41.000,296,11021364,12565,0,1761230200,13003.476709289993,45.84253626000282,53348.79005832 2025-10-23,14:36:42.000,296,11021363,12205,0,1761230201,13003.409346189997,45.83548713000346,53348.76909696 2025-10-23,14:36:43.000,296,11021354,12485,0,1761230202,13003.436291429993,45.83548713000346,53348.73416136001 2025-10-23,14:36:44.000,296,11021373,12485,0,1761230203,13003.449764049998,45.807290609998745,53348.80403256001 2025-10-23,14:36:45.000,296,11021330,12205,0,1761230204,13003.456500359993,45.77909409000131,53348.79005832 2025-10-23,14:36:46.000,296,11021349,12205,0,1761230205,13003.449764049998,45.77909409000131,53348.713200000006 2025-10-23,14:36:47.000,296,11021278,12325,0,1761230206,13003.503654529988,45.76499583000259,53348.811019680004 2025-10-23,14:36:48.000,296,11021371,12245,0,1761230207,13003.517127149993,45.77204496000195,53348.72717424 2025-10-23,14:36:49.000,296,11021373,12325,0,1761230208,13003.496918219993,45.72975017999852,53348.75512272001 2025-10-23,14:36:50.000,296,11021309,12245,0,1761230209,13003.523863459988,45.7156519199998,53348.78307120001 2025-10-23,14:36:51.000,296,11021361,12205,0,1761230210,13003.503654529988,45.70155366000108,53348.73416136001 2025-10-23,14:36:52.000,296,11021330,12365,0,1761230211,13003.550808699998,45.680406270003004,53348.762109840005 2025-10-23,14:36:53.000,296,11021353,12445,0,1761230212,13003.584490249988,45.687455400002364,53348.77608408 2025-10-23,14:36:54.000,296,11021352,12405,0,1761230213,13003.564281319988,45.624013230000855,53348.7481356 2025-10-23,14:36:55.000,296,11021323,12405,0,1761230214,13003.584490249988,45.638111489999574,53348.77608408 2025-10-23,14:36:56.000,296,11021341,12445,0,1761230215,13003.678798589994,45.616964100001496,53348.76909696 2025-10-23,14:36:57.000,296,11021278,12365,0,1761230216,13003.631644419998,45.616964100001496,53348.79704544 2025-10-23,14:36:58.000,296,11021298,12245,0,1761230217,13003.645117039989,45.60991497000214,53348.76909696 2025-10-23,14:36:59.000,296,11021342,12445,0,1761230218,13003.665325969989,45.59581671000342,53348.8180068 2025-10-23,14:37:00.000,296,11021354,12245,0,1761230219,13003.678798589994,45.60286584000278,53348.73416136001 2025-10-23,14:37:01.000,296,11021372,12565,0,1761230220,13003.645117039989,45.58876758000406,53348.75512272001 2025-10-23,14:37:02.000,296,11021335,12285,0,1761230221,13003.719216449994,45.60286584000278,53348.77608408 2025-10-23,14:37:03.000,296,11021343,12525,0,1761230222,13003.725952759989,45.624013230000855,53348.79704544 2025-10-23,14:37:04.000,296,11021325,12365,0,1761230223,13003.692271209999,45.5817184500047,53348.76909696 2025-10-23,14:37:05.000,296,11021336,12285,0,1761230224,13003.712480139999,45.60991497000214,53348.79005832 2025-10-23,14:37:06.000,296,11021353,12445,0,1761230225,13003.705743829989,45.59581671000342,53348.831981040006 2025-10-23,14:37:07.000,296,11021338,12285,0,1761230226,13003.705743829989,45.59581671000342,53348.72717424 2025-10-23,14:37:08.000,296,11021335,12445,0,1761230227,13003.712480139999,45.631062360000215,53348.82499392001 2025-10-23,14:37:09.000,296,11021366,12365,0,1761230228,13003.692271209999,45.624013230000855,53348.762109840005 2025-10-23,14:37:10.000,296,11021343,12405,0,1761230229,13003.692271209999,45.666308010004286,53348.82499392001 2025-10-23,14:37:11.000,296,11021338,12205,0,1761230230,13003.699007519994,45.64516061999893,53348.80403256001 2025-10-23,14:37:12.000,296,11021313,12325,0,1761230231,13003.672062279998,45.69450453000172,53348.79005832 2025-10-23,14:37:13.000,296,11021316,12245,0,1761230232,13003.705743829989,45.72270104999916,53348.8180068 2025-10-23,14:37:14.000,296,11021355,12285,0,1761230233,13003.645117039989,45.69450453000172,53348.79704544 2025-10-23,14:37:15.000,296,11021337,12365,0,1761230234,13003.645117039989,45.75794670000323,53348.82499392001 2025-10-23,14:37:16.000,296,11021345,12325,0,1761230235,13003.604699179989,45.75089757000387,53348.831981040006 2025-10-23,14:37:17.000,296,11021368,12285,0,1761230236,13003.618171799993,45.77909409000131,53348.811019680004 2025-10-23,14:37:18.000,296,11021365,12445,0,1761230237,13003.577753939993,45.8284380000041,53348.82499392001 2025-10-23,14:37:19.000,296,11021346,12365,0,1761230238,13003.624908109989,45.814339739998104,53348.86691664 2025-10-23,14:37:20.000,296,11021328,12125,0,1761230239,13003.550808699998,45.856634520001535,53348.85294240001 2025-10-23,14:37:21.000,296,11021365,12445,0,1761230240,13003.618171799993,45.87073278000025,53348.82499392001 2025-10-23,14:37:22.000,296,11021351,12245,0,1761230241,13003.591226559998,45.87073278000025,53348.84595528 2025-10-23,14:37:23.000,296,11021334,12285,0,1761230242,13003.571017629998,45.9271258200024,53348.79704544 2025-10-23,14:37:24.000,296,11021379,12285,0,1761230243,13003.577753939993,45.92007669000304,53348.85294240001 2025-10-23,14:37:25.000,296,11021349,12285,0,1761230244,13003.584490249988,45.88483103999897,53348.82499392001 2025-10-23,14:37:26.000,296,11021331,12405,0,1761230245,13003.550808699998,45.905978430004325,53348.80403256001 2025-10-23,14:37:27.000,296,11021366,12045,0,1761230246,13003.624908109989,45.913027560003684,53348.83896816 2025-10-23,14:37:28.000,296,11021347,12325,0,1761230247,13003.550808699998,45.913027560003684,53348.84595528 2025-10-23,14:37:29.000,296,11021343,12445,0,1761230248,13003.597962869993,45.94122408000112,53348.87390376001 2025-10-23,14:37:30.000,296,11021358,12485,0,1761230249,13003.678798589994,45.905978430004325,53348.83896816 2025-10-23,14:37:31.000,296,11021338,12565,0,1761230250,13003.631644419998,45.92007669000304,53348.82499392001 2025-10-23,14:37:32.000,296,11021339,12205,0,1761230251,13003.685534899989,45.95532233999984,53348.85294240001 2025-10-23,14:37:33.000,296,11021338,12485,0,1761230252,13003.74616168999,45.92007669000304,53348.83896816 2025-10-23,14:37:34.000,296,11021383,12405,0,1761230253,13003.685534899989,45.93417495000176,53348.859929520004 2025-10-23,14:37:35.000,296,11021328,12325,0,1761230254,13003.80678847999,45.94122408000112,53348.880890880006 2025-10-23,14:37:36.000,296,11021348,12365,0,1761230255,13003.820261099994,45.905978430004325,53348.84595528 2025-10-23,14:37:37.000,296,11021344,12485,0,1761230256,13003.813524789999,46.00466625000263,53348.887878 2025-10-23,14:37:38.000,296,11021341,12485,0,1761230257,13003.921305749995,45.92007669000304,53348.86691664 2025-10-23,14:37:39.000,296,11021287,12245,0,1761230258,13003.85394265,45.94122408000112,53348.89486512 2025-10-23,14:37:40.000,296,11021361,12445,0,1761230259,13003.840470029994,45.99761712000327,53348.91582648 2025-10-23,14:37:41.000,296,11021314,12325,0,1761230260,13003.9549873,45.976469729997916,53348.95076208001 2025-10-23,14:37:42.000,296,11021340,12325,0,1761230261,13003.85394265,45.976469729997916,53348.887878 2025-10-23,14:37:43.000,296,11021357,12445,0,1761230262,13003.87415158,46.00466625000263,53348.95076208001 2025-10-23,14:37:44.000,296,11021358,12165,0,1761230263,13003.97519623,45.98351886000455,53348.93678784 2025-10-23,14:37:45.000,296,11021347,12685,0,1761230264,13003.85394265,45.99056799000391,53348.87390376001 2025-10-23,14:37:46.000,296,11021324,12405,0,1761230265,13003.93477837,46.025813640000706,53348.92281360001 2025-10-23,14:37:47.000,296,11021364,12245,0,1761230266,13003.961723609995,46.01876451000135,53348.91582648 2025-10-23,14:37:48.000,296,11021316,12285,0,1761230267,13003.85394265,46.032862770000065,53348.90185224001 2025-10-23,14:37:49.000,296,11021372,12445,0,1761230268,13003.87415158,46.089255810002214,53348.929800720005 2025-10-23,14:37:50.000,296,11021360,12325,0,1761230269,13003.90783312999,46.06810842000414,53348.91582648 2025-10-23,14:37:51.000,296,11021325,12125,0,1761230270,13003.80678847999,46.039911899999424,53348.887878 2025-10-23,14:37:52.000,296,11021336,12365,0,1761230271,13003.85394265,46.11745232999965,53348.90883936 2025-10-23,14:37:53.000,296,11021353,12405,0,1761230272,13003.87415158,46.075157550003496,53348.91582648 2025-10-23,14:37:54.000,296,11021322,12325,0,1761230273,13003.80678847999,46.09630494000157,53348.92281360001 2025-10-23,14:37:55.000,296,11021356,12325,0,1761230274,13003.83373372,46.09630494000157,53348.929800720005 2025-10-23,14:37:56.000,296,11021341,12205,0,1761230275,13003.880887889994,46.11040320000029,53348.999671920006 2025-10-23,14:37:57.000,296,11021354,12525,0,1761230276,13003.793315859999,46.082206680002855,53348.92281360001 2025-10-23,14:37:58.000,296,11021304,12365,0,1761230277,13003.793315859999,46.10335407000093,53348.929800720005 2025-10-23,14:37:59.000,296,11021351,12445,0,1761230278,13003.89436051,46.06105929000478,53348.97172344001 2025-10-23,14:38:00.000,296,11021341,12285,0,1761230279,13003.712480139999,46.10335407000093,53348.99268480001 2025-10-23,14:38:01.000,296,11021389,12245,0,1761230280,13003.80678847999,46.11745232999965,53348.929800720005 2025-10-23,14:38:02.000,296,11021345,12285,0,1761230281,13003.82699740999,46.09630494000157,53348.99268480001 2025-10-23,14:38:03.000,296,11021317,12405,0,1761230282,13003.779843239994,46.075157550003496,53348.93678784 2025-10-23,14:38:04.000,296,11021344,12245,0,1761230283,13003.719216449994,46.12450145999901,53348.96473632 2025-10-23,14:38:05.000,296,11021384,12205,0,1761230284,13003.83373372,46.089255810002214,53348.95076208001 2025-10-23,14:38:06.000,296,11021360,12285,0,1761230285,13003.645117039989,46.14564885000436,53348.95076208001 2025-10-23,14:38:07.000,296,11021321,12405,0,1761230286,13003.793315859999,46.11745232999965,53348.98569768 2025-10-23,14:38:08.000,296,11021335,12445,0,1761230287,13003.752897999999,46.11040320000029,53348.94377496 2025-10-23,14:38:09.000,296,11021366,12245,0,1761230288,13003.665325969989,46.13859971999773,53348.96473632 2025-10-23,14:38:10.000,296,11021314,12365,0,1761230289,13003.773106929999,46.14564885000436,53348.96473632 2025-10-23,14:38:11.000,296,11021385,12325,0,1761230290,13003.759634309994,46.13859971999773,53348.98569768 2025-10-23,14:38:12.000,296,11021323,12365,0,1761230291,13003.658589659994,46.1738453700018,53348.978710560004 2025-10-23,14:38:13.000,296,11021358,12405,0,1761230292,13003.76637061999,46.202041889999236,53348.94377496 2025-10-23,14:38:14.000,296,11021352,12245,0,1761230293,13003.719216449994,46.19499275999988,53349.02063328001 2025-10-23,14:38:15.000,296,11021345,12405,0,1761230294,13003.685534899989,46.23728754000331,53349.00665904 2025-10-23,14:38:16.000,296,11021365,12485,0,1761230295,13003.779843239994,46.23023841000395,53349.048581760006 2025-10-23,14:38:17.000,296,11021347,12125,0,1761230296,13003.699007519994,46.24433667000267,53349.048581760006 2025-10-23,14:38:18.000,296,11021348,12645,0,1761230297,13003.732689069999,46.307778840004175,53348.94377496 2025-10-23,14:38:19.000,296,11021319,12605,0,1761230298,13003.800052169994,46.258434930001386,53348.97172344001 2025-10-23,14:38:20.000,296,11021344,12325,0,1761230299,13003.74616168999,46.27958231999946,53348.999671920006 2025-10-23,14:38:21.000,296,11021326,12285,0,1761230300,13003.78657954999,46.28663144999882,53348.978710560004 2025-10-23,14:38:22.000,296,11021360,12405,0,1761230301,13003.84720633999,46.24433667000267,53349.00665904 2025-10-23,14:38:23.000,296,11021293,12245,0,1761230302,13003.74616168999,46.28663144999882,53349.01364616 2025-10-23,14:38:24.000,296,11021349,12285,0,1761230303,13003.793315859999,46.307778840004175,53348.999671920006 2025-10-23,14:38:25.000,296,11021364,12285,0,1761230304,13003.85394265,46.27958231999946,53348.97172344001 2025-10-23,14:38:26.000,296,11021338,12365,0,1761230305,13003.78657954999,46.33597536000161,53348.999671920006 2025-10-23,14:38:27.000,296,11021366,12205,0,1761230306,13003.85394265,46.35712274999969,53349.02063328001 2025-10-23,14:38:28.000,296,11021316,12485,0,1761230307,13003.80678847999,46.37827013999777,53348.978710560004 2025-10-23,14:38:29.000,296,11021309,12565,0,1761230308,13003.820261099994,46.39236840000376,53349.027620400004 2025-10-23,14:38:30.000,296,11021397,12325,0,1761230309,13003.813524789999,46.434663179999916,53349.04159464001 2025-10-23,14:38:31.000,296,11021350,12405,0,1761230310,13003.85394265,46.42761405000056,53348.978710560004 2025-10-23,14:38:32.000,296,11021378,12245,0,1761230311,13003.752897999999,46.484007090002706,53349.05556888 2025-10-23,14:38:33.000,296,11021326,12205,0,1761230312,13003.800052169994,46.47695796000335,53348.98569768 2025-10-23,14:38:34.000,296,11021358,12525,0,1761230313,13003.80678847999,46.46990883000399,53349.02063328001 2025-10-23,14:38:35.000,296,11021375,12525,0,1761230314,13003.74616168999,46.50515448000078,53349.027620400004 2025-10-23,14:38:36.000,296,11021369,12365,0,1761230315,13003.820261099994,46.50515448000078,53349.00665904 2025-10-23,14:38:37.000,296,11021347,12285,0,1761230316,13003.752897999999,46.5192527399995,53348.95076208001 2025-10-23,14:38:38.000,296,11021336,12325,0,1761230317,13003.699007519994,46.52630186999886,53348.9577492 2025-10-23,14:38:39.000,296,11021339,12285,0,1761230318,13003.759634309994,46.57564578000165,53348.95076208001 2025-10-23,14:38:40.000,296,11021337,12485,0,1761230319,13003.76637061999,46.59679316999973,53348.9577492 2025-10-23,14:38:41.000,296,11021326,12445,0,1761230320,13003.712480139999,46.617940559997805,53348.978710560004 2025-10-23,14:38:42.000,296,11021326,12365,0,1761230321,13003.793315859999,46.58269491000101,53349.00665904 2025-10-23,14:38:43.000,296,11021346,12645,0,1761230322,13003.74616168999,46.63908795000316,53348.98569768 2025-10-23,14:38:44.000,296,11021351,12325,0,1761230323,13003.705743829989,46.59679316999973,53348.999671920006 2025-10-23,14:38:45.000,296,11021354,12485,0,1761230324,13003.732689069999,46.60384229999909,53348.95076208001 2025-10-23,14:38:46.000,296,11021314,12285,0,1761230325,13003.678798589994,46.62498969000444,53349.00665904 2025-10-23,14:38:47.000,296,11021353,12125,0,1761230326,13003.699007519994,46.6320388200038,53348.99268480001 2025-10-23,14:38:48.000,296,11021328,12405,0,1761230327,13003.76637061999,46.60384229999909,53349.00665904 2025-10-23,14:38:49.000,296,11021334,12285,0,1761230328,13003.678798589994,46.62498969000444,53349.027620400004 2025-10-23,14:38:50.000,296,11021340,12445,0,1761230329,13003.672062279998,46.65318621000188,53348.9577492 2025-10-23,14:38:51.000,296,11021322,12565,0,1761230330,13003.705743829989,46.65318621000188,53348.96473632 2025-10-23,14:38:52.000,296,11021358,12445,0,1761230331,13003.651853349998,46.6320388200038,53349.027620400004 2025-10-23,14:38:53.000,296,11021378,12285,0,1761230332,13003.665325969989,46.65318621000188,53348.978710560004 2025-10-23,14:38:54.000,296,11021349,12445,0,1761230333,13003.618171799993,46.65318621000188,53349.02063328001 2025-10-23,14:38:55.000,296,11021329,12405,0,1761230334,13003.597962869993,46.681382729999314,53349.03460752 2025-10-23,14:38:56.000,296,11021375,12485,0,1761230335,13003.604699179989,46.68843185999867,53349.02063328001 2025-10-23,14:38:57.000,296,11021370,12285,0,1761230336,13003.591226559998,46.68843185999867,53349.04159464001 2025-10-23,14:38:58.000,296,11021335,12405,0,1761230337,13003.530599769998,46.723677510002744,53349.048581760006 2025-10-23,14:38:59.000,296,11021346,12365,0,1761230338,13003.577753939993,46.69548098999803,53349.04159464001 2025-10-23,14:39:00.000,296,11021394,12325,0,1761230339,13003.490181909998,46.7659722899989,53349.05556888 2025-10-23,14:39:01.000,296,11021371,12325,0,1761230340,13003.503654529988,46.75892315999954,53349.04159464001 2025-10-23,14:39:02.000,296,11021330,12045,0,1761230341,13003.463236670003,46.78711968000425,53349.01364616 2025-10-23,14:39:03.000,296,11021358,12325,0,1761230342,13003.422818810002,46.83646358999977,53349.03460752 2025-10-23,14:39:04.000,296,11021360,12365,0,1761230343,13003.368928329997,46.82236533000105,53349.03460752 2025-10-23,14:39:05.000,296,11021379,12325,0,1761230344,13003.422818810002,46.87170924000384,53349.06954312001 2025-10-23,14:39:06.000,296,11021306,12565,0,1761230345,13003.362192020002,46.83646358999977,53348.98569768 2025-10-23,14:39:07.000,296,11021351,12445,0,1761230346,13003.348719399997,46.850561849998485,53349.06954312001 2025-10-23,14:39:08.000,296,11021395,12285,0,1761230347,13003.335246779992,46.8787583700032,53349.048581760006 2025-10-23,14:39:09.000,296,11021308,12405,0,1761230348,13003.328510469997,46.906954890000634,53349.05556888 2025-10-23,14:39:10.000,296,11021351,12245,0,1761230349,13003.294828919992,46.892856630001916,53349.08351736 2025-10-23,14:39:11.000,296,11021349,12205,0,1761230350,13003.301565230002,46.92810227999871,53349.04159464001 2025-10-23,14:39:12.000,296,11021351,12205,0,1761230351,13003.261147370002,46.892856630001916,53349.027620400004 2025-10-23,14:39:13.000,296,11021382,12405,0,1761230352,13003.247674749997,46.93515140999807,53348.999671920006 2025-10-23,14:39:14.000,296,11021320,12405,0,1761230353,13003.328510469997,46.8787583700032,53349.03460752 2025-10-23,14:39:15.000,296,11021368,12325,0,1761230354,13003.227465819997,46.88580750000256,53349.07653024 2025-10-23,14:39:16.000,296,11021388,12445,0,1761230355,13003.281356300002,46.906954890000634,53349.06954312001 2025-10-23,14:39:17.000,296,11021324,12245,0,1761230356,13003.281356300002,46.87170924000384,53348.999671920006 2025-10-23,14:39:18.000,296,11021373,12365,0,1761230357,13003.240938440002,46.86466011000448,53349.027620400004 2025-10-23,14:39:19.000,296,11021348,12285,0,1761230358,13003.213993199992,46.850561849998485,53348.978710560004 2025-10-23,14:39:20.000,296,11021361,12325,0,1761230359,13003.240938440002,46.843512719999126,53348.99268480001 2025-10-23,14:39:21.000,296,11021341,12285,0,1761230360,13003.180311650001,46.82941446000041,53348.97172344001 2025-10-23,14:39:22.000,296,11021313,12645,0,1761230361,13003.220729510002,46.857610979997844,53349.00665904 2025-10-23,14:39:23.000,296,11021389,12325,0,1761230362,13003.240938440002,46.79416881000361,53349.00665904 2025-10-23,14:39:24.000,296,11021316,12365,0,1761230363,13003.146630099996,46.78711968000425,53348.9577492 2025-10-23,14:39:25.000,296,11021389,12365,0,1761230364,13003.160102720001,46.80121794000297,53348.99268480001 2025-10-23,14:39:26.000,296,11021383,12205,0,1761230365,13003.200520580001,46.78711968000425,53349.027620400004 2025-10-23,14:39:27.000,296,11021355,12365,0,1761230366,13003.139893790001,46.82236533000105,53348.999671920006 2025-10-23,14:39:28.000,296,11021321,12405,0,1761230367,13003.106212239996,46.78007055000489,53348.99268480001 2025-10-23,14:39:29.000,296,11021352,12205,0,1761230368,13003.160102720001,46.74482490000082,53349.01364616 2025-10-23,14:39:30.000,296,11021345,12205,0,1761230369,13003.045585449996,46.75892315999954,53348.978710560004 2025-10-23,14:39:31.000,296,11021388,12205,0,1761230370,13003.079267000001,46.75187403000018,53348.94377496 2025-10-23,14:39:32.000,296,11021319,12605,0,1761230371,13003.112948549991,46.70253012000467,53348.94377496 2025-10-23,14:39:33.000,296,11021353,12325,0,1761230372,13003.025376519996,46.74482490000082,53348.929800720005 2025-10-23,14:39:34.000,296,11021383,12205,0,1761230373,13003.05905807,46.681382729999314,53348.93678784 2025-10-23,14:39:35.000,296,11021356,12325,0,1761230374,13003.045585449996,46.660235340001236,53348.96473632 2025-10-23,14:39:36.000,296,11021365,12405,0,1761230375,13003.01864021,46.6320388200038,53348.97172344001 2025-10-23,14:39:37.000,296,11021342,12285,0,1761230376,13002.97148603999,46.6320388200038,53348.929800720005 2025-10-23,14:39:38.000,296,11021422,12485,0,1761230377,13002.99843128,46.63908795000316,53348.96473632 2025-10-23,14:39:39.000,296,11021351,12405,0,1761230378,13002.95127710999,46.64613708000252,53349.02063328001 2025-10-23,14:39:40.000,296,11021387,12365,0,1761230379,13002.924331869996,46.65318621000188,53348.9577492 2025-10-23,14:39:41.000,296,11021407,12165,0,1761230380,13002.863705079995,46.63908795000316,53348.96473632 2025-10-23,14:39:42.000,296,11021355,12405,0,1761230381,13002.8771777,46.63908795000316,53348.929800720005 2025-10-23,14:39:43.000,296,11021354,12325,0,1761230382,13002.823287219995,46.610891429998446,53348.91582648 2025-10-23,14:39:44.000,296,11021375,12245,0,1761230383,13002.83675984,46.60384229999909,53348.92281360001 2025-10-23,14:39:45.000,296,11021347,12365,0,1761230384,13002.80981459999,46.6320388200038,53348.887878 2025-10-23,14:39:46.000,296,11021382,12325,0,1761230385,13002.78960566999,46.62498969000444,53348.91582648 2025-10-23,14:39:47.000,296,11021388,12205,0,1761230386,13002.78960566999,46.674333599999954,53348.85294240001 2025-10-23,14:39:48.000,296,11021383,12405,0,1761230387,13002.78960566999,46.63908795000316,53348.887878 2025-10-23,14:39:49.000,296,11021371,12285,0,1761230388,13002.75592412,46.6320388200038,53348.87390376001 2025-10-23,14:39:50.000,296,11021362,12325,0,1761230389,13002.70876994999,46.610891429998446,53348.929800720005 2025-10-23,14:39:51.000,296,11021362,12325,0,1761230390,13002.742451499995,46.610891429998446,53348.85294240001 2025-10-23,14:39:52.000,296,11021366,12365,0,1761230391,13002.68856101999,46.62498969000444,53348.880890880006 2025-10-23,14:39:53.000,296,11021347,12485,0,1761230392,13002.71550626,46.56859665000229,53348.880890880006 2025-10-23,14:39:54.000,296,11021355,12245,0,1761230393,13002.722242569995,46.59679316999973,53348.887878 2025-10-23,14:39:55.000,296,11021358,12285,0,1761230394,13002.72897887999,46.617940559997805,53348.91582648 2025-10-23,14:39:56.000,296,11021340,12045,0,1761230395,13002.71550626,46.60384229999909,53348.859929520004 2025-10-23,14:39:57.000,296,11021385,12285,0,1761230396,13002.65487947,46.62498969000444,53348.880890880006 2025-10-23,14:39:58.000,296,11021333,12445,0,1761230397,13002.681824709995,46.610891429998446,53348.811019680004 2025-10-23,14:39:59.000,296,11021348,12285,0,1761230398,13002.62793422999,46.60384229999909,53348.84595528 2025-10-23,14:40:00.000,296,11021410,12285,0,1761230399,13002.68856101999,46.59679316999973,53348.83896816 2025-10-23,14:40:01.000,296,11021395,12085,0,1761230400,13002.61446161,46.65318621000188,53348.79704544 2025-10-23,14:40:02.000,296,11021365,12405,0,1761230401,13002.64814315999,46.58269491000101,53348.82499392001 2025-10-23,14:40:03.000,296,11021331,12285,0,1761230402,13002.621197919994,46.59679316999973,53348.82499392001 2025-10-23,14:40:04.000,296,11021333,12405,0,1761230403,13002.641406849994,46.58269491000101,53348.83896816 2025-10-23,14:40:05.000,296,11021372,12405,0,1761230404,13002.60772529999,46.617940559997805,53348.79005832 2025-10-23,14:40:06.000,296,11021364,12205,0,1761230405,13002.62793422999,46.59679316999973,53348.85294240001 2025-10-23,14:40:07.000,296,11021375,12445,0,1761230406,13002.600988989994,46.59679316999973,53348.79005832 2025-10-23,14:40:08.000,296,11021374,12365,0,1761230407,13002.56730743999,46.60384229999909,53348.82499392001 2025-10-23,14:40:09.000,296,11021361,12205,0,1761230408,13002.63467054,46.60384229999909,53348.762109840005 2025-10-23,14:40:10.000,296,11021410,12245,0,1761230409,13002.641406849994,46.57564578000165,53348.79005832 2025-10-23,14:40:11.000,296,11021371,12365,0,1761230410,13002.661615779994,46.58974404000037,53348.77608408 2025-10-23,14:40:12.000,296,11021398,12485,0,1761230411,13002.661615779994,46.58974404000037,53348.78307120001 2025-10-23,14:40:13.000,296,11021334,12325,0,1761230412,13002.6750884,46.617940559997805,53348.78307120001 2025-10-23,14:40:14.000,296,11021346,12445,0,1761230413,13002.71550626,46.59679316999973,53348.80403256001 2025-10-23,14:40:15.000,296,11021358,12365,0,1761230414,13002.69529733,46.57564578000165,53348.79005832 2025-10-23,14:40:16.000,296,11021378,12125,0,1761230415,13002.722242569995,46.57564578000165,53348.8180068 2025-10-23,14:40:17.000,296,11021377,12405,0,1761230416,13002.73571519,46.547449260004214,53348.75512272001 2025-10-23,14:40:18.000,296,11021353,12325,0,1761230417,13002.71550626,46.55449839000357,53348.80403256001 2025-10-23,14:40:19.000,296,11021351,12325,0,1761230418,13002.742451499995,46.547449260004214,53348.79005832 2025-10-23,14:40:20.000,296,11021378,12245,0,1761230419,13002.74918780999,46.540400130004855,53348.75512272001 2025-10-23,14:40:21.000,296,11021388,12565,0,1761230420,13002.782869359995,46.57564578000165,53348.79005832 2025-10-23,14:40:22.000,296,11021384,12645,0,1761230421,13002.803078289995,46.547449260004214,53348.75512272001 2025-10-23,14:40:23.000,296,11021370,12485,0,1761230422,13002.79634198,46.55449839000357,53348.77608408 2025-10-23,14:40:24.000,296,11021393,12685,0,1761230423,13002.79634198,46.547449260004214,53348.77608408 2025-10-23,14:40:25.000,296,11021374,12245,0,1761230424,13002.80981459999,46.57564578000165,53348.7481356 2025-10-23,14:40:26.000,296,11021359,12325,0,1761230425,13002.78960566999,46.56154752000293,53348.73416136001 2025-10-23,14:40:27.000,296,11021407,12285,0,1761230426,13002.843496149995,46.57564578000165,53348.72717424 2025-10-23,14:40:28.000,296,11021342,12405,0,1761230427,13002.79634198,46.58974404000037,53348.72018712 2025-10-23,14:40:29.000,296,11021403,12325,0,1761230428,13002.83002352999,46.59679316999973,53348.72717424 2025-10-23,14:40:30.000,296,11021373,12325,0,1761230429,13002.863705079995,46.62498969000444,53348.77608408 2025-10-23,14:40:31.000,296,11021402,12125,0,1761230430,13002.83675984,46.6320388200038,53348.762109840005 2025-10-23,14:40:32.000,296,11021396,12205,0,1761230431,13002.85023245999,46.610891429998446,53348.72018712 2025-10-23,14:40:33.000,296,11021375,12285,0,1761230432,13002.89738663,46.610891429998446,53348.7481356 2025-10-23,14:40:34.000,296,11021389,12405,0,1761230433,13002.8771777,46.62498969000444,53348.762109840005 2025-10-23,14:40:35.000,296,11021375,12205,0,1761230434,13002.91759556,46.70253012000467,53348.75512272001 2025-10-23,14:40:36.000,296,11021367,12405,0,1761230435,13002.924331869996,46.64613708000252,53348.7481356 2025-10-23,14:40:37.000,296,11021368,12245,0,1761230436,13002.883914009995,46.70253012000467,53348.7481356 2025-10-23,14:40:38.000,296,11021417,12485,0,1761230437,13002.93106817999,46.69548098999803,53348.72717424 2025-10-23,14:40:39.000,296,11021405,12405,0,1761230438,13002.85696877,46.64613708000252,53348.72717424 2025-10-23,14:40:40.000,296,11021397,12325,0,1761230439,13002.93780449,46.674333599999954,53348.75512272001 2025-10-23,14:40:41.000,296,11021401,12445,0,1761230440,13002.8771777,46.674333599999954,53348.811019680004 2025-10-23,14:40:42.000,296,11021329,12325,0,1761230441,13002.904122939995,46.723677510002744,53348.77608408 2025-10-23,14:40:43.000,296,11021403,12285,0,1761230442,13002.83002352999,46.709579250004026,53348.762109840005 2025-10-23,14:40:44.000,296,11021371,12165,0,1761230443,13002.87044138999,46.723677510002744,53348.80403256001 2025-10-23,14:40:45.000,296,11021350,12645,0,1761230444,13002.81655091,46.74482490000082,53348.762109840005 2025-10-23,14:40:46.000,296,11021402,12325,0,1761230445,13002.80981459999,46.75892315999954,53348.78307120001 2025-10-23,14:40:47.000,296,11021392,12125,0,1761230446,13002.803078289995,46.78711968000425,53348.76909696 2025-10-23,14:40:48.000,296,11021404,12365,0,1761230447,13002.80981459999,46.79416881000361,53348.73416136001 2025-10-23,14:40:49.000,296,11021351,12125,0,1761230448,13002.80981459999,46.78711968000425,53348.79005832 2025-10-23,14:40:50.000,296,11021357,12485,0,1761230449,13002.782869359995,46.82236533000105,53348.73416136001 2025-10-23,14:40:51.000,296,11021413,12205,0,1761230450,13002.83002352999,46.80121794000297,53348.73416136001 2025-10-23,14:40:52.000,296,11021372,12365,0,1761230451,13002.79634198,46.79416881000361,53348.74114848 2025-10-23,14:40:53.000,296,11021365,12285,0,1761230452,13002.79634198,46.80121794000297,53348.72717424 2025-10-23,14:40:54.000,296,11021397,12525,0,1761230453,13002.85696877,46.82941446000041,53348.74114848 2025-10-23,14:40:55.000,296,11021407,12485,0,1761230454,13002.83675984,46.80121794000297,53348.74114848 2025-10-23,14:40:56.000,296,11021397,12205,0,1761230455,13002.863705079995,46.850561849998485,53348.74114848 2025-10-23,14:40:57.000,296,11021357,12205,0,1761230456,13002.964749729996,46.80826707000233,53348.79005832 2025-10-23,14:40:58.000,296,11021367,12365,0,1761230457,13002.85023245999,46.77302141999826,53348.74114848 2025-10-23,14:40:59.000,296,11021379,12205,0,1761230458,13002.904122939995,46.82941446000041,53348.76909696 2025-10-23,14:41:00.000,296,11021393,12405,0,1761230459,13002.944540799996,46.77302141999826,53348.713200000006 2025-10-23,14:41:01.000,296,11021340,12285,0,1761230460,13002.863705079995,46.82236533000105,53348.73416136001 2025-10-23,14:41:02.000,296,11021352,12485,0,1761230461,13002.95127710999,46.843512719999126,53348.713200000006 2025-10-23,14:41:03.000,296,11021315,12285,0,1761230462,13003.005167589996,46.77302141999826,53348.77608408 2025-10-23,14:41:04.000,296,11021411,12605,0,1761230463,13002.863705079995,46.80121794000297,53348.72018712 2025-10-23,14:41:05.000,296,11021358,12285,0,1761230464,13003.045585449996,46.83646358999977,53348.762109840005 2025-10-23,14:41:06.000,296,11021381,12485,0,1761230465,13002.944540799996,46.77302141999826,53348.7481356 2025-10-23,14:41:07.000,296,11021388,12445,0,1761230466,13002.89738663,46.86466011000448,53348.692238640004 2025-10-23,14:41:08.000,296,11021329,12405,0,1761230467,13002.97822235,46.86466011000448,53348.664290160006 2025-10-23,14:41:09.000,296,11021376,12485,0,1761230468,13002.964749729996,46.8787583700032,53348.73416136001 2025-10-23,14:41:10.000,296,11021337,12245,0,1761230469,13002.8771777,46.88580750000256,53348.74114848 2025-10-23,14:41:11.000,296,11021356,12365,0,1761230470,13002.991694969991,46.88580750000256,53348.68525152001 2025-10-23,14:41:12.000,296,11021345,12205,0,1761230471,13002.91085924999,46.92810227999871,53348.72018712 2025-10-23,14:41:13.000,296,11021326,12565,0,1761230472,13002.944540799996,46.956298800003424,53348.73416136001 2025-10-23,14:41:14.000,296,11021357,12325,0,1761230473,13003.052321759991,46.92810227999871,53348.6782644 2025-10-23,14:41:15.000,296,11021337,12485,0,1761230474,13002.95127710999,46.93515140999807,53348.68525152001 2025-10-23,14:41:16.000,296,11021317,12285,0,1761230475,13002.991694969991,46.942200540004706,53348.73416136001 2025-10-23,14:41:17.000,296,11021336,12365,0,1761230476,13003.032112829991,46.942200540004706,53348.6782644 2025-10-23,14:41:18.000,296,11021346,12365,0,1761230477,13003.052321759991,46.906954890000634,53348.76909696 2025-10-23,14:41:19.000,296,11021268,12285,0,1761230478,13003.011903899991,46.949249670004065,53348.69922576 2025-10-23,14:41:20.000,296,11021393,12245,0,1761230479,13003.119684860001,46.8787583700032,53348.70621288001 2025-10-23,14:41:21.000,296,11021301,12285,0,1761230480,13003.032112829991,46.92810227999871,53348.75512272001 2025-10-23,14:41:22.000,296,11021379,12285,0,1761230481,13003.106212239996,46.91400401999999,53348.69922576 2025-10-23,14:41:23.000,296,11021347,12285,0,1761230482,13003.146630099996,46.906954890000634,53348.68525152001 2025-10-23,14:41:24.000,296,11021290,12485,0,1761230483,13003.166839029996,46.899905760001275,53348.68525152001 2025-10-23,14:41:25.000,296,11021327,12525,0,1761230484,13003.187047959997,46.92810227999871,53348.74114848 2025-10-23,14:41:26.000,296,11021353,12285,0,1761230485,13003.240938440002,46.92105314999935,53348.70621288001 2025-10-23,14:41:27.000,296,11021316,12405,0,1761230486,13003.187047959997,46.942200540004706,53348.762109840005 2025-10-23,14:41:28.000,296,11021321,12125,0,1761230487,13003.281356300002,46.9774461900015,53348.7481356 2025-10-23,14:41:29.000,296,11021350,12205,0,1761230488,13003.288092609997,46.942200540004706,53348.78307120001 2025-10-23,14:41:30.000,296,11021354,12445,0,1761230489,13003.220729510002,46.9774461900015,53348.75512272001 2025-10-23,14:41:31.000,296,11021301,12205,0,1761230490,13003.281356300002,46.96334793000278,53348.7481356 2025-10-23,14:41:32.000,296,11021320,12245,0,1761230491,13003.288092609997,46.99154445000022,53348.79005832 2025-10-23,14:41:33.000,296,11021343,12285,0,1761230492,13003.173575339992,46.99154445000022,53348.79704544 2025-10-23,14:41:34.000,296,11021330,12445,0,1761230493,13003.254411059992,47.02679010000429,53348.78307120001 2025-10-23,14:41:35.000,296,11021353,12245,0,1761230494,13003.335246779992,46.98449532000086,53348.83896816 2025-10-23,14:41:36.000,296,11021308,12245,0,1761230495,13003.180311650001,47.06203575000109,53348.831981040006 2025-10-23,14:41:37.000,296,11021354,12125,0,1761230496,13003.254411059992,47.04793749000237,53348.82499392001 2025-10-23,14:41:38.000,296,11021282,12205,0,1761230497,13003.220729510002,47.05498662000173,53348.80403256001 2025-10-23,14:41:39.000,296,11021305,12485,0,1761230498,13003.187047959997,47.076134009999805,53348.83896816 2025-10-23,14:41:40.000,296,11021303,12405,0,1761230499,13003.213993199992,47.076134009999805,53348.82499392001 2025-10-23,14:41:41.000,296,11021359,12245,0,1761230500,13003.139893790001,47.04088836000301,53348.86691664 2025-10-23,14:41:42.000,296,11021308,12245,0,1761230501,13003.112948549991,47.076134009999805,53348.87390376001 2025-10-23,14:41:43.000,296,11021396,12405,0,1761230502,13003.200520580001,47.10433053000452,53348.887878 2025-10-23,14:41:44.000,296,11021338,12605,0,1761230503,13003.146630099996,47.09728139999788,53348.86691664 2025-10-23,14:41:45.000,296,11021315,12125,0,1761230504,13003.160102720001,47.118428790003236,53348.887878 2025-10-23,14:41:46.000,296,11021333,12245,0,1761230505,13003.247674749997,47.13957618000131,53348.85294240001 2025-10-23,14:41:47.000,296,11021293,12205,0,1761230506,13003.099475930001,47.125477920002595,53348.85294240001 2025-10-23,14:41:48.000,296,11021320,12125,0,1761230507,13003.173575339992,47.16072356999939,53348.83896816 2025-10-23,14:41:49.000,296,11021394,12365,0,1761230508,13003.187047959997,47.17482182999811,53348.887878 2025-10-23,14:41:50.000,296,11021368,12325,0,1761230509,13003.133157479991,47.16072356999939,53348.90883936 2025-10-23,14:41:51.000,296,11021311,12285,0,1761230510,13003.166839029996,47.20301835000282,53348.90185224001 2025-10-23,14:41:52.000,296,11021304,12245,0,1761230511,13003.180311650001,47.2241657400009,53348.90883936 2025-10-23,14:41:53.000,296,11021337,12325,0,1761230512,13003.099475930001,47.23121487000026,53348.859929520004 2025-10-23,14:41:54.000,296,11021293,12205,0,1761230513,13003.133157479991,47.23826399999962,53348.86691664 2025-10-23,14:41:55.000,296,11021323,12245,0,1761230514,13003.139893790001,47.23826399999962,53348.90883936 2025-10-23,14:41:56.000,296,11021339,12245,0,1761230515,13003.106212239996,47.308755300000485,53348.8180068 2025-10-23,14:41:57.000,296,11021327,12325,0,1761230516,13003.099475930001,47.33695181999792,53348.880890880006 2025-10-23,14:41:58.000,296,11021354,12325,0,1761230517,13003.099475930001,47.351050080003915,53348.90185224001 2025-10-23,14:41:59.000,296,11021396,12485,0,1761230518,13003.03884914,47.365148340002634,53348.86691664 2025-10-23,14:42:00.000,296,11021316,12365,0,1761230519,13003.011903899991,47.39334486000007,53348.84595528 2025-10-23,14:42:01.000,296,11021348,12125,0,1761230520,13003.045585449996,47.40744311999879,53348.85294240001 2025-10-23,14:42:02.000,296,11021318,12325,0,1761230521,13003.011903899991,47.44268877000286,53348.880890880006 2025-10-23,14:42:03.000,296,11021321,12445,0,1761230522,13003.079267000001,47.44268877000286,53348.831981040006 2025-10-23,14:42:04.000,296,11021317,12325,0,1761230523,13003.032112829991,47.44268877000286,53348.82499392001 2025-10-23,14:42:05.000,296,11021336,12325,0,1761230524,13003.045585449996,47.4708852900003,53348.831981040006 2025-10-23,14:42:06.000,296,11021342,12325,0,1761230525,13003.106212239996,47.484983549999015,53348.8180068 2025-10-23,14:42:07.000,296,11021320,12205,0,1761230526,13003.146630099996,47.477934419999656,53348.82499392001 2025-10-23,14:42:08.000,296,11021388,12165,0,1761230527,13003.072530689991,47.4708852900003,53348.831981040006 2025-10-23,14:42:09.000,296,11021355,12125,0,1761230528,13003.173575339992,47.45678703000158,53348.859929520004 2025-10-23,14:42:10.000,296,11021343,12685,0,1761230529,13003.193784269992,47.45678703000158,53348.859929520004 2025-10-23,14:42:11.000,296,11021339,12325,0,1761230530,13003.173575339992,47.46383616000094,53348.83896816 2025-10-23,14:42:12.000,296,11021301,12325,0,1761230531,13003.294828919992,47.44268877000286,53348.84595528 2025-10-23,14:42:13.000,296,11021333,12365,0,1761230532,13003.294828919992,47.4708852900003,53348.80403256001 2025-10-23,14:42:14.000,296,11021310,12525,0,1761230533,13003.308301539997,47.4356396400035,53348.85294240001 2025-10-23,14:42:15.000,296,11021316,12125,0,1761230534,13003.395873569993,47.41449224999815,53348.91582648 2025-10-23,14:42:16.000,296,11021350,12365,0,1761230535,13003.389137259997,47.42859051000414,53348.880890880006 2025-10-23,14:42:17.000,296,11021279,12565,0,1761230536,13003.375664639992,47.42154138000478,53348.90185224001 2025-10-23,14:42:18.000,296,11021392,12565,0,1761230537,13003.463236670003,47.40039398999943,53348.91582648 2025-10-23,14:42:19.000,296,11021433,12325,0,1761230538,13003.355455709992,47.39334486000007,53348.94377496 2025-10-23,14:42:20.000,296,11021323,12285,0,1761230539,13003.409346189997,47.4356396400035,53348.91582648 2025-10-23,14:42:21.000,296,11021354,12045,0,1761230540,13003.395873569993,47.44973790000222,53348.93678784 2025-10-23,14:42:22.000,296,11021318,12285,0,1761230541,13003.355455709992,47.4708852900003,53348.95076208001 2025-10-23,14:42:23.000,296,11021350,12285,0,1761230542,13003.382400950002,47.484983549999015,53348.929800720005 2025-10-23,14:42:24.000,296,11021322,12285,0,1761230543,13003.341983090002,47.50613094000437,53348.91582648 2025-10-23,14:42:25.000,296,11021319,12365,0,1761230544,13003.281356300002,47.5695731099986,53348.94377496 2025-10-23,14:42:26.000,296,11021345,12285,0,1761230545,13003.341983090002,47.61891702000139,53348.96473632 2025-10-23,14:42:27.000,296,11021331,12125,0,1761230546,13003.288092609997,47.583671370004595,53348.98569768 2025-10-23,14:42:28.000,296,11021356,12285,0,1761230547,13003.240938440002,47.62596615000075,53348.96473632 2025-10-23,14:42:29.000,296,11021325,12285,0,1761230548,13003.288092609997,47.60481876000267,53348.999671920006 2025-10-23,14:42:30.000,296,11021328,12245,0,1761230549,13003.240938440002,47.6823591900029,53348.99268480001 2025-10-23,14:42:31.000,296,11021364,12325,0,1761230550,13003.220729510002,47.703506580000976,53348.97172344001 2025-10-23,14:42:32.000,296,11021350,12285,0,1761230551,13003.207256889997,47.752850490003766,53349.00665904 2025-10-23,14:42:33.000,296,11021334,12245,0,1761230552,13003.207256889997,47.73170309999841,53348.999671920006 2025-10-23,14:42:34.000,296,11021289,12325,0,1761230553,13003.180311650001,47.7810470100012,53348.99268480001 2025-10-23,14:42:35.000,296,11021380,12285,0,1761230554,13003.254411059992,47.82334179000463,53348.999671920006 2025-10-23,14:42:36.000,296,11021349,12285,0,1761230555,13003.180311650001,47.83744005000335,53349.02063328001 2025-10-23,14:42:37.000,296,11021317,12285,0,1761230556,13003.187047959997,47.816292659998,53348.99268480001 2025-10-23,14:42:38.000,296,11021340,12365,0,1761230557,13003.227465819997,47.816292659998,53349.027620400004 2025-10-23,14:42:39.000,296,11021356,12165,0,1761230558,13003.227465819997,47.82334179000463,53349.01364616 2025-10-23,14:42:40.000,296,11021333,12325,0,1761230559,13003.213993199992,47.80924352999864,53348.97172344001 2025-10-23,14:42:41.000,296,11021408,12125,0,1761230560,13003.227465819997,47.82334179000463,53349.02063328001 2025-10-23,14:42:42.000,296,11021313,12285,0,1761230561,13003.247674749997,47.85153831000207,53348.999671920006 2025-10-23,14:42:43.000,296,11021359,12205,0,1761230562,13003.200520580001,47.86563657000079,53348.99268480001 2025-10-23,14:42:44.000,296,11021285,12165,0,1761230563,13003.267883679997,47.83744005000335,53349.04159464001 2025-10-23,14:42:45.000,296,11021322,12525,0,1761230564,13003.281356300002,47.84448918000271,53349.07653024 2025-10-23,14:42:46.000,296,11021370,12325,0,1761230565,13003.254411059992,47.84448918000271,53349.05556888 2025-10-23,14:42:47.000,296,11021328,12245,0,1761230566,13003.288092609997,47.84448918000271,53348.999671920006 2025-10-23,14:42:48.000,296,11021434,12485,0,1761230567,13003.274619989992,47.85858744000143,53349.03460752 2025-10-23,14:42:49.000,296,11021318,12245,0,1761230568,13003.247674749997,47.87973482999951,53349.048581760006 2025-10-23,14:42:50.000,296,11021318,12485,0,1761230569,13003.294828919992,47.83039092000399,53349.09050448001 2025-10-23,14:42:51.000,296,11021358,12405,0,1761230570,13003.281356300002,47.87268570000015,53349.097491600005 2025-10-23,14:42:52.000,296,11021336,12325,0,1761230571,13003.254411059992,47.893833089998225,53349.09050448001 2025-10-23,14:42:53.000,296,11021370,12285,0,1761230572,13003.294828919992,47.86563657000079,53349.048581760006 2025-10-23,14:42:54.000,296,11021353,12165,0,1761230573,13003.308301539997,47.893833089998225,53349.06954312001 2025-10-23,14:42:55.000,296,11021380,12485,0,1761230574,13003.308301539997,47.886783959998866,53349.062556 2025-10-23,14:42:56.000,296,11021380,12365,0,1761230575,13003.288092609997,47.87973482999951,53349.07653024 2025-10-23,14:42:57.000,296,11021304,12245,0,1761230576,13003.348719399997,47.87973482999951,53349.048581760006 2025-10-23,14:42:58.000,296,11021332,12245,0,1761230577,13003.294828919992,47.85858744000143,53349.062556 2025-10-23,14:42:59.000,296,11021312,12405,0,1761230578,13003.341983090002,47.86563657000079,53349.02063328001 2025-10-23,14:43:00.000,296,11021361,12285,0,1761230579,13003.395873569993,47.936127870001656,53349.07653024 2025-10-23,14:43:01.000,296,11021362,12405,0,1761230580,13003.368928329997,47.893833089998225,53349.06954312001 2025-10-23,14:43:02.000,296,11021343,12365,0,1761230581,13003.389137259997,47.85153831000207,53349.05556888 2025-10-23,14:43:03.000,296,11021300,12245,0,1761230582,13003.368928329997,47.87268570000015,53349.08351736 2025-10-23,14:43:04.000,296,11021332,12405,0,1761230583,13003.362192020002,47.83039092000399,53349.05556888 2025-10-23,14:43:05.000,296,11021356,12445,0,1761230584,13003.416082499993,47.84448918000271,53349.027620400004 2025-10-23,14:43:06.000,296,11021330,12405,0,1761230585,13003.382400950002,47.85153831000207,53349.048581760006 2025-10-23,14:43:07.000,296,11021316,12245,0,1761230586,13003.348719399997,47.85153831000207,53349.11146584 2025-10-23,14:43:08.000,296,11021369,12205,0,1761230587,13003.409346189997,47.84448918000271,53349.048581760006 2025-10-23,14:43:09.000,296,11021315,12285,0,1761230588,13003.395873569993,47.78809614000056,53349.062556 2025-10-23,14:43:10.000,296,11021352,12285,0,1761230589,13003.389137259997,47.83039092000399,53349.09050448001 2025-10-23,14:43:11.000,296,11021370,12405,0,1761230590,13003.362192020002,47.85858744000143,53349.097491600005 2025-10-23,14:43:12.000,296,11021375,12285,0,1761230591,13003.382400950002,47.85153831000207,53349.06954312001 2025-10-23,14:43:13.000,296,11021337,12285,0,1761230592,13003.375664639992,47.87268570000015,53349.062556 2025-10-23,14:43:14.000,296,11021333,12325,0,1761230593,13003.348719399997,47.85153831000207,53349.08351736 2025-10-23,14:43:15.000,296,11021328,12325,0,1761230594,13003.362192020002,47.84448918000271,53349.048581760006 2025-10-23,14:43:16.000,296,11021383,12245,0,1761230595,13003.321774160002,47.893833089998225,53349.11146584 2025-10-23,14:43:17.000,296,11021346,12125,0,1761230596,13003.294828919992,47.87268570000015,53349.11146584 2025-10-23,14:43:18.000,296,11021337,12365,0,1761230597,13003.234202129992,47.893833089998225,53349.11146584 2025-10-23,14:43:19.000,296,11021343,12325,0,1761230598,13003.288092609997,47.893833089998225,53349.17434992 2025-10-23,14:43:20.000,296,11021352,12445,0,1761230599,13003.220729510002,47.936127870001656,53349.13941432001 2025-10-23,14:43:21.000,296,11021343,12285,0,1761230600,13003.247674749997,47.90793135000422,53349.10447872 2025-10-23,14:43:22.000,296,11021337,12285,0,1761230601,13003.247674749997,47.92202961000294,53349.16037568001 2025-10-23,14:43:23.000,296,11021341,12285,0,1761230602,13003.200520580001,47.943177000001015,53349.10447872 2025-10-23,14:43:24.000,296,11021390,12285,0,1761230603,13003.180311650001,47.943177000001015,53349.167362800006 2025-10-23,14:43:25.000,296,11021325,12405,0,1761230604,13003.193784269992,47.96432438999909,53349.1324272 2025-10-23,14:43:26.000,296,11021344,12245,0,1761230605,13003.173575339992,48.02071743000124,53349.08351736 2025-10-23,14:43:27.000,296,11021326,12245,0,1761230606,13003.153366409992,47.97842264999781,53349.12544008 2025-10-23,14:43:28.000,296,11021355,12325,0,1761230607,13003.146630099996,47.97137351999845,53349.12544008 2025-10-23,14:43:29.000,296,11021331,12365,0,1761230608,13003.180311650001,48.0277665600006,53349.12544008 2025-10-23,14:43:30.000,296,11021356,12325,0,1761230609,13003.139893790001,48.03481568999996,53349.07653024 2025-10-23,14:43:31.000,296,11021317,12285,0,1761230610,13003.139893790001,48.04891394999868,53349.097491600005 2025-10-23,14:43:32.000,296,11021321,12525,0,1761230611,13003.126421169996,48.07711047000339,53349.10447872 2025-10-23,14:43:33.000,296,11021350,12405,0,1761230612,13003.112948549991,48.05596307999804,53349.11146584 2025-10-23,14:43:34.000,296,11021381,12205,0,1761230613,13003.126421169996,48.09120873000211,53349.1324272 2025-10-23,14:43:35.000,296,11021302,12445,0,1761230614,13003.112948549991,48.09825786000147,53349.11845296001 2025-10-23,14:43:36.000,296,11021351,12445,0,1761230615,13003.099475930001,48.07711047000339,53349.097491600005 2025-10-23,14:43:37.000,296,11021324,12285,0,1761230616,13003.099475930001,48.05596307999804,53349.18832416001 2025-10-23,14:43:38.000,296,11021322,12645,0,1761230617,13003.106212239996,48.07711047000339,53349.13941432001 2025-10-23,14:43:39.000,296,11021347,12285,0,1761230618,13003.112948549991,48.09120873000211,53349.18133704 2025-10-23,14:43:40.000,296,11021333,12245,0,1761230619,13003.139893790001,48.112356120000186,53349.195311280004 2025-10-23,14:43:41.000,296,11021318,12485,0,1761230620,13003.126421169996,48.09825786000147,53349.18832416001 2025-10-23,14:43:42.000,296,11021349,12365,0,1761230621,13003.126421169996,48.112356120000186,53349.12544008 2025-10-23,14:43:43.000,296,11021372,12245,0,1761230622,13003.139893790001,48.09120873000211,53349.146401440004 2025-10-23,14:43:44.000,296,11021341,12285,0,1761230623,13003.146630099996,48.10530699000083,53349.17434992 2025-10-23,14:43:45.000,296,11021288,12285,0,1761230624,13003.146630099996,48.05596307999804,53349.13941432001 2025-10-23,14:43:46.000,296,11021331,12405,0,1761230625,13003.160102720001,48.07006134000403,53349.13941432001 2025-10-23,14:43:47.000,296,11021358,12325,0,1761230626,13003.146630099996,48.07711047000339,53349.2022984 2025-10-23,14:43:48.000,296,11021404,12285,0,1761230627,13003.193784269992,48.04891394999868,53349.167362800006 2025-10-23,14:43:49.000,296,11021301,12045,0,1761230628,13003.160102720001,48.07006134000403,53349.146401440004 2025-10-23,14:43:50.000,296,11021383,12165,0,1761230629,13003.187047959997,48.08415960000275,53349.216272640006 2025-10-23,14:43:51.000,296,11021316,12245,0,1761230630,13003.220729510002,48.06301221000467,53349.146401440004 2025-10-23,14:43:52.000,296,11021346,12325,0,1761230631,13003.247674749997,48.07006134000403,53349.17434992 2025-10-23,14:43:53.000,296,11021372,12325,0,1761230632,13003.200520580001,48.06301221000467,53349.18832416001 2025-10-23,14:43:54.000,296,11021366,12325,0,1761230633,13003.247674749997,48.05596307999804,53349.18832416001 2025-10-23,14:43:55.000,296,11021334,12525,0,1761230634,13003.261147370002,48.04891394999868,53349.2022984 2025-10-23,14:43:56.000,296,11021319,12405,0,1761230635,13003.247674749997,48.05596307999804,53349.18832416001 2025-10-23,14:43:57.000,296,11021331,12125,0,1761230636,13003.301565230002,48.02071743000124,53349.15338856 2025-10-23,14:43:58.000,296,11021350,12285,0,1761230637,13003.274619989992,48.05596307999804,53349.15338856 2025-10-23,14:43:59.000,296,11021345,12445,0,1761230638,13003.281356300002,48.0277665600006,53349.13941432001 2025-10-23,14:44:00.000,296,11021365,12405,0,1761230639,13003.261147370002,48.04186481999932,53349.146401440004 2025-10-23,14:44:01.000,296,11021340,12205,0,1761230640,13003.308301539997,48.02071743000124,53349.18133704 2025-10-23,14:44:02.000,296,11021315,12405,0,1761230641,13003.308301539997,48.04186481999932,53349.20928552001 2025-10-23,14:44:03.000,296,11021366,12285,0,1761230642,13003.308301539997,48.03481568999996,53349.16037568001 2025-10-23,14:44:04.000,296,11021366,12285,0,1761230643,13003.281356300002,48.03481568999996,53349.2022984 2025-10-23,14:44:05.000,296,11021388,12365,0,1761230644,13003.321774160002,48.00661917000252,53349.2022984 2025-10-23,14:44:06.000,296,11021361,12125,0,1761230645,13003.288092609997,48.07006134000403,53349.17434992 2025-10-23,14:44:07.000,296,11021335,12125,0,1761230646,13003.301565230002,48.01366830000188,53349.18832416001 2025-10-23,14:44:08.000,296,11021271,12285,0,1761230647,13003.254411059992,48.01366830000188,53349.15338856 2025-10-23,14:44:09.000,296,11021337,12365,0,1761230648,13003.274619989992,48.09825786000147,53349.195311280004 2025-10-23,14:44:10.000,296,11021339,12485,0,1761230649,13003.261147370002,48.07006134000403,53349.18133704 2025-10-23,14:44:11.000,296,11021349,12165,0,1761230650,13003.274619989992,48.07006134000403,53349.13941432001 2025-10-23,14:44:12.000,296,11021350,12365,0,1761230651,13003.234202129992,48.07711047000339,53349.23024688 2025-10-23,14:44:13.000,296,11021339,12285,0,1761230652,13003.247674749997,48.08415960000275,53349.18832416001 2025-10-23,14:44:14.000,296,11021320,12245,0,1761230653,13003.193784269992,48.05596307999804,53349.146401440004 2025-10-23,14:44:15.000,296,11021344,12285,0,1761230654,13003.220729510002,48.10530699000083,53349.22325976 2025-10-23,14:44:16.000,296,11021335,12285,0,1761230655,13003.234202129992,48.09825786000147,53349.18832416001 2025-10-23,14:44:17.000,296,11021345,12645,0,1761230656,13003.146630099996,48.126454379998904,53349.167362800006 2025-10-23,14:44:18.000,296,11021345,12125,0,1761230657,13003.220729510002,48.119405249999545,53349.18133704 2025-10-23,14:44:19.000,296,11021364,12125,0,1761230658,13003.187047959997,48.112356120000186,53349.167362800006 2025-10-23,14:44:20.000,296,11021376,12365,0,1761230659,13003.173575339992,48.119405249999545,53349.167362800006 2025-10-23,14:44:21.000,296,11021372,12405,0,1761230660,13003.180311650001,48.126454379998904,53349.18133704 2025-10-23,14:44:22.000,296,11021353,12205,0,1761230661,13003.193784269992,48.09120873000211,53349.167362800006 2025-10-23,14:44:23.000,296,11021368,12245,0,1761230662,13003.112948549991,48.119405249999545,53349.167362800006 2025-10-23,14:44:24.000,296,11021333,12365,0,1761230663,13003.227465819997,48.07711047000339,53349.2022984 2025-10-23,14:44:25.000,296,11021348,12125,0,1761230664,13003.072530689991,48.08415960000275,53349.18832416001 2025-10-23,14:44:26.000,296,11021350,12405,0,1761230665,13003.166839029996,48.1405526400049,53349.146401440004 2025-10-23,14:44:27.000,296,11021335,12325,0,1761230666,13003.160102720001,48.07006134000403,53349.16037568001 2025-10-23,14:44:28.000,296,11021355,12445,0,1761230667,13003.099475930001,48.09120873000211,53349.18832416001 2025-10-23,14:44:29.000,296,11021334,12565,0,1761230668,13003.153366409992,48.10530699000083,53349.167362800006 2025-10-23,14:44:30.000,296,11021323,12685,0,1761230669,13003.213993199992,48.06301221000467,53349.13941432001 2025-10-23,14:44:31.000,296,11021376,12285,0,1761230670,13003.05905807,48.09825786000147,53349.15338856 2025-10-23,14:44:32.000,296,11021364,12285,0,1761230671,13003.153366409992,48.112356120000186,53349.18832416001 2025-10-23,14:44:43.000,296,11021384,12365,0,1761230682,13003.274619989992,48.09825786000147,53349.195311280004 2025-10-23,14:44:44.000,296,11021312,12485,0,1761230683,13003.240938440002,48.09825786000147,53349.18832416001 2025-10-23,14:44:45.000,296,11021343,12445,0,1761230684,13003.193784269992,48.07006134000403,53349.167362800006 2025-10-23,14:44:46.000,296,11021382,12285,0,1761230685,13003.247674749997,48.08415960000275,53349.12544008 2025-10-23,14:44:47.000,296,11021348,12645,0,1761230686,13003.321774160002,48.09120873000211,53349.18133704 2025-10-23,14:44:48.000,296,11021348,12405,0,1761230687,13003.267883679997,48.04891394999868,53349.17434992 2025-10-23,14:44:49.000,296,11021340,12365,0,1761230688,13003.301565230002,48.13350350999826,53349.18832416001 2025-10-23,14:44:50.000,296,11021339,12285,0,1761230689,13003.389137259997,48.10530699000083,53349.16037568001 2025-10-23,14:44:51.000,296,11021382,12245,0,1761230690,13003.308301539997,48.09120873000211,53349.18133704 2025-10-23,14:44:52.000,296,11021315,12525,0,1761230691,13003.375664639992,48.126454379998904,53349.18133704 2025-10-23,14:44:53.000,296,11021312,12285,0,1761230692,13003.409346189997,48.05596307999804,53349.16037568001 2025-10-23,14:44:54.000,296,11021368,12405,0,1761230693,13003.355455709992,48.112356120000186,53349.167362800006 2025-10-23,14:44:55.000,296,11021370,12285,0,1761230694,13003.355455709992,48.13350350999826,53349.20928552001 2025-10-23,14:44:56.000,296,11021375,12365,0,1761230695,13003.436291429993,48.08415960000275,53349.195311280004 2025-10-23,14:44:57.000,296,11021353,12285,0,1761230696,13003.328510469997,48.09120873000211,53349.167362800006 2025-10-23,14:44:58.000,296,11021326,12525,0,1761230697,13003.321774160002,48.15465090000362,53349.20928552001 2025-10-23,14:44:59.000,296,11021373,12525,0,1761230698,13003.375664639992,48.09825786000147,53349.18832416001 2025-10-23,14:45:00.000,296,11021395,12245,0,1761230699,13003.261147370002,48.119405249999545,53349.15338856 2025-10-23,14:45:01.000,296,11021395,12645,0,1761230700,13003.301565230002,48.168749160002335,53349.167362800006 2025-10-23,14:45:02.000,296,11021345,12445,0,1761230701,13003.315037849992,48.10530699000083,53349.11146584 2025-10-23,14:45:03.000,296,11021350,12405,0,1761230702,13003.227465819997,48.126454379998904,53349.216272640006 2025-10-23,14:45:04.000,296,11021322,12245,0,1761230703,13003.335246779992,48.18284742000105,53349.17434992 2025-10-23,14:45:05.000,296,11021318,12125,0,1761230704,13003.308301539997,48.112356120000186,53349.195311280004 2025-10-23,14:45:06.000,296,11021343,12325,0,1761230705,13003.180311650001,48.126454379998904,53349.22325976 2025-10-23,14:45:07.000,296,11021365,12485,0,1761230706,13003.288092609997,48.14760177000426,53349.16037568001 2025-10-23,14:45:08.000,296,11021339,12365,0,1761230707,13003.288092609997,48.126454379998904,53349.16037568001 2025-10-23,14:45:09.000,296,11021369,12125,0,1761230708,13003.187047959997,48.119405249999545,53349.18133704 2025-10-23,14:45:10.000,296,11021341,12485,0,1761230709,13003.328510469997,48.14760177000426,53349.17434992 2025-10-23,14:45:11.000,296,11021345,12245,0,1761230710,13003.240938440002,48.112356120000186,53349.146401440004 2025-10-23,14:45:12.000,296,11021339,12485,0,1761230711,13003.234202129992,48.18284742000105,53349.15338856 2025-10-23,14:45:13.000,296,11021314,12565,0,1761230712,13003.315037849992,48.119405249999545,53349.22325976 2025-10-23,14:45:14.000,296,11021326,12525,0,1761230713,13003.240938440002,48.1405526400049,53349.22325976 2025-10-23,14:45:15.000,296,11021364,12285,0,1761230714,13003.274619989992,48.15465090000362,53349.216272640006 2025-10-23,14:45:16.000,296,11021352,12485,0,1761230715,13003.328510469997,48.07006134000403,53349.146401440004 2025-10-23,14:45:17.000,296,11021343,12365,0,1761230716,13003.281356300002,48.14760177000426,53349.167362800006 2025-10-23,14:45:18.000,296,11021348,12405,0,1761230717,13003.341983090002,48.1405526400049,53349.23723400001 2025-10-23,14:45:19.000,296,11021341,12325,0,1761230718,13003.335246779992,48.112356120000186,53349.18832416001 2025-10-23,14:45:20.000,296,11021353,12245,0,1761230719,13003.308301539997,48.112356120000186,53349.23723400001 2025-10-23,14:45:21.000,296,11021386,12285,0,1761230720,13003.308301539997,48.18284742000105,53349.24422112 2025-10-23,14:45:22.000,296,11021366,12445,0,1761230721,13003.335246779992,48.1405526400049,53349.2022984 2025-10-23,14:45:23.000,296,11021361,12365,0,1761230722,13003.308301539997,48.15465090000362,53349.2022984 2025-10-23,14:45:24.000,296,11021343,12485,0,1761230723,13003.348719399997,48.20399480999913,53349.23024688 2025-10-23,14:45:25.000,296,11021361,12165,0,1761230724,13003.328510469997,48.15465090000362,53349.20928552001 2025-10-23,14:45:26.000,296,11021391,12485,0,1761230725,13003.341983090002,48.18989655000041,53349.22325976 2025-10-23,14:45:27.000,296,11021349,12325,0,1761230726,13003.335246779992,48.161700030002976,53349.22325976 2025-10-23,14:45:28.000,296,11021431,12405,0,1761230727,13003.335246779992,48.168749160002335,53349.25120824 2025-10-23,14:45:29.000,296,11021346,12365,0,1761230728,13003.288092609997,48.18284742000105,53349.20928552001 2025-10-23,14:45:30.000,296,11021340,12445,0,1761230729,13003.308301539997,48.20399480999913,53349.24422112 2025-10-23,14:45:31.000,296,11021400,12125,0,1761230730,13003.301565230002,48.1405526400049,53349.216272640006 2025-10-23,14:45:32.000,296,11021392,12565,0,1761230731,13003.274619989992,48.2392404600032,53349.25819536001 2025-10-23,14:45:33.000,296,11021365,12485,0,1761230732,13003.281356300002,48.20399480999913,53349.27915672 2025-10-23,14:45:34.000,296,11021314,12525,0,1761230733,13003.315037849992,48.21809306999785,53349.23723400001 2025-10-23,14:45:35.000,296,11021428,12285,0,1761230734,13003.294828919992,48.24628959000256,53349.23723400001 2025-10-23,14:45:36.000,296,11021368,12125,0,1761230735,13003.308301539997,48.24628959000256,53349.2721696 2025-10-23,14:45:37.000,296,11021353,12685,0,1761230736,13003.315037849992,48.23219133000384,53349.24422112 2025-10-23,14:45:38.000,296,11021371,12485,0,1761230737,13003.220729510002,48.2392404600032,53349.20928552001 2025-10-23,14:45:39.000,296,11021348,12525,0,1761230738,13003.301565230002,48.225142200004484,53349.23723400001 2025-10-23,14:45:40.000,296,11021387,12245,0,1761230739,13003.274619989992,48.18284742000105,53349.28614384001 2025-10-23,14:45:41.000,296,11021362,12285,0,1761230740,13003.274619989992,48.20399480999913,53349.23723400001 2025-10-23,14:45:42.000,296,11021367,12325,0,1761230741,13003.355455709992,48.21104393999849,53349.30710520001 2025-10-23,14:45:43.000,296,11021425,12285,0,1761230742,13003.315037849992,48.18284742000105,53349.25120824 2025-10-23,14:45:44.000,296,11021350,12325,0,1761230743,13003.328510469997,48.19694567999977,53349.23024688 2025-10-23,14:45:45.000,296,11021356,12565,0,1761230744,13003.402609880002,48.175798290001694,53349.24422112 2025-10-23,14:45:46.000,296,11021357,12125,0,1761230745,13003.362192020002,48.1405526400049,53349.265182480005 2025-10-23,14:45:47.000,296,11021395,12365,0,1761230746,13003.375664639992,48.168749160002335,53349.20928552001 2025-10-23,14:45:48.000,296,11021405,12325,0,1761230747,13003.402609880002,48.119405249999545,53349.2721696 2025-10-23,14:45:49.000,296,11021349,12205,0,1761230748,13003.362192020002,48.119405249999545,53349.2721696 2025-10-23,14:45:50.000,296,11021356,12245,0,1761230749,13003.436291429993,48.126454379998904,53349.24422112 2025-10-23,14:45:51.000,296,11021360,12245,0,1761230750,13003.483445600003,48.112356120000186,53349.23723400001 2025-10-23,14:45:52.000,296,11021368,12405,0,1761230751,13003.422818810002,48.10530699000083,53349.23024688 2025-10-23,14:45:53.000,296,11021392,12405,0,1761230752,13003.449764049998,48.09825786000147,53349.18133704 2025-10-23,14:45:54.000,296,11021352,12365,0,1761230753,13003.429555119998,48.06301221000467,53349.2721696 2025-10-23,14:45:55.000,296,11021379,12325,0,1761230754,13003.483445600003,48.119405249999545,53349.23723400001 2025-10-23,14:45:56.000,296,11021368,12285,0,1761230755,13003.503654529988,48.10530699000083,53349.27915672 2025-10-23,14:45:57.000,296,11021371,12285,0,1761230756,13003.476709289993,48.10530699000083,53349.265182480005 2025-10-23,14:45:58.000,296,11021412,12325,0,1761230757,13003.456500359993,48.09825786000147,53349.29313096 2025-10-23,14:45:59.000,296,11021364,12125,0,1761230758,13003.503654529988,48.09120873000211,53349.335053680006 2025-10-23,14:46:00.000,296,11021376,12685,0,1761230759,13003.517127149993,48.07006134000403,53349.335053680006 2025-10-23,14:46:01.000,296,11021388,12205,0,1761230760,13003.510390839998,48.10530699000083,53349.314092320004 2025-10-23,14:46:02.000,296,11021374,12285,0,1761230761,13003.523863459988,48.10530699000083,53349.28614384001 2025-10-23,14:46:03.000,296,11021400,12405,0,1761230762,13003.490181909998,48.08415960000275,53349.2721696 2025-10-23,14:46:04.000,296,11021356,12485,0,1761230763,13003.422818810002,48.112356120000186,53349.2721696 2025-10-23,14:46:05.000,296,11021408,12245,0,1761230764,13003.510390839998,48.13350350999826,53349.32107944 2025-10-23,14:46:06.000,296,11021391,12525,0,1761230765,13003.469972979998,48.126454379998904,53349.32107944 2025-10-23,14:46:07.000,296,11021359,12565,0,1761230766,13003.517127149993,48.168749160002335,53349.32107944 2025-10-23,14:46:08.000,296,11021373,12165,0,1761230767,13003.496918219993,48.175798290001694,53349.36998928 2025-10-23,14:46:09.000,296,11021372,12285,0,1761230768,13003.436291429993,48.15465090000362,53349.30011808 2025-10-23,14:46:10.000,296,11021399,12205,0,1761230769,13003.443027740002,48.18989655000041,53349.29313096 2025-10-23,14:46:11.000,296,11021329,12365,0,1761230770,13003.402609880002,48.175798290001694,53349.30710520001 2025-10-23,14:46:12.000,296,11021377,12125,0,1761230771,13003.429555119998,48.13350350999826,53349.30710520001 2025-10-23,14:46:13.000,296,11021391,12285,0,1761230772,13003.449764049998,48.175798290001694,53349.2721696 2025-10-23,14:46:14.000,296,11021400,12365,0,1761230773,13003.469972979998,48.18284742000105,53349.29313096 2025-10-23,14:46:15.000,296,11021358,12485,0,1761230774,13003.443027740002,48.20399480999913,53349.30710520001 2025-10-23,14:46:16.000,296,11021373,12325,0,1761230775,13003.463236670003,48.18284742000105,53349.28614384001 2025-10-23,14:46:17.000,296,11021354,12605,0,1761230776,13003.463236670003,48.161700030002976,53349.27915672 2025-10-23,14:46:18.000,296,11021380,12325,0,1761230777,13003.564281319988,48.13350350999826,53349.36998928 2025-10-23,14:46:19.000,296,11021428,12485,0,1761230778,13003.530599769998,48.1405526400049,53349.29313096 2025-10-23,14:46:20.000,296,11021399,12285,0,1761230779,13003.591226559998,48.15465090000362,53349.30710520001 2025-10-23,14:46:21.000,296,11021378,12445,0,1761230780,13003.591226559998,48.1405526400049,53349.36998928 2025-10-23,14:46:22.000,296,11021348,12205,0,1761230781,13003.550808699998,48.13350350999826,53349.314092320004 2025-10-23,14:46:33.000,296,11021391,12205,0,1761230792,13003.699007519994,48.09120873000211,53349.363002160004 2025-10-23,14:46:34.000,296,11021350,12125,0,1761230793,13003.672062279998,48.07006134000403,53349.36998928 2025-10-23,14:46:35.000,296,11021360,12245,0,1761230794,13003.658589659994,48.09825786000147,53349.39095064 2025-10-23,14:46:36.000,296,11021372,12365,0,1761230795,13003.699007519994,48.126454379998904,53349.4468476 2025-10-23,14:46:37.000,296,11021381,12205,0,1761230796,13003.685534899989,48.15465090000362,53349.45383472001 2025-10-23,14:46:38.000,296,11021331,12205,0,1761230797,13003.699007519994,48.112356120000186,53349.432873360005 2025-10-23,14:46:39.000,296,11021363,12365,0,1761230798,13003.692271209999,48.10530699000083,53349.43986048 2025-10-23,14:46:40.000,296,11021404,12245,0,1761230799,13003.685534899989,48.1405526400049,53349.42588624001 2025-10-23,14:46:41.000,296,11021389,12245,0,1761230800,13003.658589659994,48.09120873000211,53349.47479608001 2025-10-23,14:46:42.000,296,11021369,12285,0,1761230801,13003.678798589994,48.126454379998904,53349.481783200004 2025-10-23,14:46:43.000,296,11021380,12245,0,1761230802,13003.699007519994,48.126454379998904,53349.42588624001 2025-10-23,14:46:44.000,296,11021363,12445,0,1761230803,13003.651853349998,48.119405249999545,53349.46780896 2025-10-23,14:46:45.000,296,11021365,12445,0,1761230804,13003.651853349998,48.13350350999826,53349.49575744001 2025-10-23,14:46:46.000,296,11021403,12205,0,1761230805,13003.678798589994,48.112356120000186,53349.42588624001 2025-10-23,14:46:47.000,296,11021408,12485,0,1761230806,13003.618171799993,48.112356120000186,53349.43986048 2025-10-23,14:46:48.000,296,11021308,12205,0,1761230807,13003.672062279998,48.14760177000426,53349.45383472001 2025-10-23,14:46:49.000,296,11021360,12525,0,1761230808,13003.685534899989,48.112356120000186,53349.47479608001 2025-10-23,14:46:50.000,296,11021378,12205,0,1761230809,13003.672062279998,48.119405249999545,53349.4468476 2025-10-23,14:46:51.000,296,11021324,12245,0,1761230810,13003.645117039989,48.112356120000186,53349.47479608001 2025-10-23,14:46:52.000,296,11021362,12205,0,1761230811,13003.651853349998,48.13350350999826,53349.4468476 2025-10-23,14:46:53.000,296,11021334,12245,0,1761230812,13003.631644419998,48.09825786000147,53349.432873360005 2025-10-23,14:46:54.000,296,11021305,12365,0,1761230813,13003.665325969989,48.126454379998904,53349.45383472001 2025-10-23,14:46:55.000,296,11021337,12285,0,1761230814,13003.618171799993,48.09120873000211,53349.46780896 2025-10-23,14:46:56.000,296,11021378,12125,0,1761230815,13003.631644419998,48.119405249999545,53349.50973168 2025-10-23,14:46:57.000,296,11021421,12405,0,1761230816,13003.611435489998,48.14760177000426,53349.481783200004 2025-10-23,14:46:58.000,296,11021354,12405,0,1761230817,13003.584490249988,48.126454379998904,53349.46082184 2025-10-23,14:46:59.000,296,11021332,12285,0,1761230818,13003.638380729994,48.126454379998904,53349.49575744001 2025-10-23,14:47:00.000,296,11021361,12405,0,1761230819,13003.624908109989,48.13350350999826,53349.47479608001 2025-10-23,14:47:01.000,296,11021372,12285,0,1761230820,13003.611435489998,48.08415960000275,53349.50973168 2025-10-23,14:47:02.000,296,11021335,12325,0,1761230821,13003.557545009993,48.10530699000083,53349.52370592001 2025-10-23,14:47:03.000,296,11021402,12205,0,1761230822,13003.584490249988,48.112356120000186,53349.5167188 2025-10-23,14:47:04.000,296,11021388,12245,0,1761230823,13003.523863459988,48.119405249999545,53349.53768016 2025-10-23,14:47:05.000,296,11021378,12205,0,1761230824,13003.557545009993,48.126454379998904,53349.52370592001 2025-10-23,14:47:06.000,296,11021382,12485,0,1761230825,13003.476709289993,48.14760177000426,53349.481783200004 2025-10-23,14:47:07.000,296,11021328,12245,0,1761230826,13003.517127149993,48.18284742000105,53349.56562864 2025-10-23,14:47:08.000,296,11021414,12325,0,1761230827,13003.496918219993,48.13350350999826,53349.53768016 2025-10-23,14:47:09.000,296,11021319,12445,0,1761230828,13003.483445600003,48.1405526400049,53349.48877032 2025-10-23,14:47:10.000,296,11021362,12125,0,1761230829,13003.523863459988,48.161700030002976,53349.52370592001 2025-10-23,14:47:11.000,296,11021312,12485,0,1761230830,13003.476709289993,48.14760177000426,53349.48877032 2025-10-23,14:47:12.000,296,11021347,12565,0,1761230831,13003.463236670003,48.126454379998904,53349.49575744001 2025-10-23,14:47:13.000,296,11021369,12205,0,1761230832,13003.469972979998,48.13350350999826,53349.53768016 2025-10-23,14:47:14.000,296,11021339,12245,0,1761230833,13003.436291429993,48.168749160002335,53349.54466728001 2025-10-23,14:47:15.000,296,11021366,12365,0,1761230834,13003.429555119998,48.20399480999913,53349.551654400006 2025-10-23,14:47:16.000,296,11021314,12445,0,1761230835,13003.416082499993,48.161700030002976,53349.551654400006 2025-10-23,14:47:17.000,296,11021327,12285,0,1761230836,13003.375664639992,48.14760177000426,53349.52370592001 2025-10-23,14:47:18.000,296,11021371,12325,0,1761230837,13003.456500359993,48.14760177000426,53349.54466728001 2025-10-23,14:47:19.000,296,11021373,12405,0,1761230838,13003.375664639992,48.15465090000362,53349.481783200004 2025-10-23,14:47:20.000,296,11021365,12205,0,1761230839,13003.402609880002,48.14760177000426,53349.53768016 2025-10-23,14:47:21.000,296,11021356,12445,0,1761230840,13003.355455709992,48.126454379998904,53349.5167188 2025-10-23,14:47:22.000,296,11021365,12285,0,1761230841,13003.416082499993,48.1405526400049,53349.49575744001 2025-10-23,14:47:23.000,296,11021335,12365,0,1761230842,13003.341983090002,48.14760177000426,53349.47479608001 2025-10-23,14:47:24.000,296,11021319,12205,0,1761230843,13003.395873569993,48.119405249999545,53349.52370592001 2025-10-23,14:47:25.000,296,11021361,12205,0,1761230844,13003.281356300002,48.119405249999545,53349.49575744001 2025-10-23,14:47:26.000,296,11021387,12085,0,1761230845,13003.348719399997,48.10530699000083,53349.48877032 2025-10-23,14:47:27.000,296,11021380,12365,0,1761230846,13003.321774160002,48.119405249999545,53349.502744560006 2025-10-23,14:47:28.000,296,11021353,12525,0,1761230847,13003.355455709992,48.13350350999826,53349.530693040004 2025-10-23,14:47:29.000,296,11021376,12325,0,1761230848,13003.308301539997,48.08415960000275,53349.57261576001 2025-10-23,14:47:30.000,296,11021366,12365,0,1761230849,13003.315037849992,48.07711047000339,53349.5167188 2025-10-23,14:47:31.000,296,11021345,12325,0,1761230850,13003.315037849992,48.05596307999804,53349.55864152 2025-10-23,14:47:32.000,296,11021414,12245,0,1761230851,13003.341983090002,48.04186481999932,53349.54466728001 2025-10-23,14:47:33.000,296,11021346,12125,0,1761230852,13003.288092609997,48.01366830000188,53349.46082184 2025-10-23,14:47:34.000,296,11021358,12285,0,1761230853,13003.321774160002,48.04891394999868,53349.502744560006 2025-10-23,14:47:35.000,296,11021357,12325,0,1761230854,13003.348719399997,47.97842264999781,53349.49575744001 2025-10-23,14:47:36.000,296,11021312,12405,0,1761230855,13003.341983090002,48.00661917000252,53349.53768016 2025-10-23,14:47:37.000,296,11021355,12285,0,1761230856,13003.382400950002,47.96432438999909,53349.46082184 2025-10-23,14:47:38.000,296,11021357,12205,0,1761230857,13003.335246779992,47.985471780004445,53349.5167188 2025-10-23,14:47:39.000,296,11021330,12365,0,1761230858,13003.362192020002,47.943177000001015,53349.57261576001 2025-10-23,14:47:40.000,296,11021340,12285,0,1761230859,13003.368928329997,47.97137351999845,53349.57960288 2025-10-23,14:47:41.000,296,11021335,12445,0,1761230860,13003.375664639992,47.943177000001015,53349.56562864 2025-10-23,14:47:42.000,296,11021342,12405,0,1761230861,13003.348719399997,47.985471780004445,53349.551654400006 2025-10-23,14:47:43.000,296,11021311,12445,0,1761230862,13003.402609880002,47.929078740002296,53349.47479608001 2025-10-23,14:47:44.000,296,11021269,12245,0,1761230863,13003.261147370002,47.90088222000486,53349.551654400006 2025-10-23,14:47:45.000,296,11021328,12205,0,1761230864,13003.368928329997,47.943177000001015,53349.5167188 2025-10-23,14:47:46.000,296,11021325,12165,0,1761230865,13003.294828919992,47.90088222000486,53349.50973168 2025-10-23,14:47:47.000,296,11021368,12045,0,1761230866,13003.281356300002,47.943177000001015,53349.49575744001 2025-10-23,14:47:48.000,296,11021354,12325,0,1761230867,13003.294828919992,47.936127870001656,53349.56562864 2025-10-23,14:47:49.000,296,11021364,12405,0,1761230868,13003.267883679997,47.92202961000294,53349.551654400006 2025-10-23,14:47:50.000,296,11021302,12245,0,1761230869,13003.267883679997,47.929078740002296,53349.58659 2025-10-23,14:47:51.000,296,11021361,12045,0,1761230870,13003.315037849992,47.90088222000486,53349.551654400006 2025-10-23,14:47:52.000,296,11021400,12365,0,1761230871,13003.193784269992,47.91498048000358,53349.530693040004 2025-10-23,14:47:53.000,296,11021323,12325,0,1761230872,13003.187047959997,47.97842264999781,53349.55864152 2025-10-23,14:47:54.000,296,11021340,12085,0,1761230873,13003.267883679997,47.91498048000358,53349.530693040004 2025-10-23,14:47:55.000,296,11021345,12285,0,1761230874,13003.119684860001,47.90793135000422,53349.502744560006 2025-10-23,14:47:56.000,296,11021298,12045,0,1761230875,13003.234202129992,47.96432438999909,53349.56562864 2025-10-23,14:47:57.000,296,11021311,12405,0,1761230876,13003.187047959997,47.943177000001015,53349.53768016 2025-10-23,14:47:58.000,296,11021336,12125,0,1761230877,13003.086003309996,47.950226130000374,53349.502744560006 2025-10-23,14:47:59.000,296,11021324,12405,0,1761230878,13003.187047959997,47.96432438999909,53349.5167188 2025-10-23,14:48:00.000,296,11021329,12245,0,1761230879,13003.187047959997,47.936127870001656,53349.54466728001 2025-10-23,14:48:01.000,296,11021340,12445,0,1761230880,13003.072530689991,47.95727525999973,53349.55864152 2025-10-23,14:48:02.000,296,11021349,12405,0,1761230881,13003.240938440002,47.985471780004445,53349.55864152 2025-10-23,14:48:03.000,296,11021411,12405,0,1761230882,13003.112948549991,47.893833089998225,53349.55864152 2025-10-23,14:48:04.000,296,11021363,12325,0,1761230883,13003.079267000001,47.936127870001656,53349.5167188 2025-10-23,14:48:05.000,296,11021357,12125,0,1761230884,13003.213993199992,47.90793135000422,53349.54466728001 2025-10-23,14:48:06.000,296,11021325,12205,0,1761230885,13003.119684860001,47.92202961000294,53349.530693040004 2025-10-23,14:48:07.000,296,11021336,12645,0,1761230886,13003.072530689991,47.90088222000486,53349.54466728001 2025-10-23,14:48:08.000,296,11021355,12285,0,1761230887,13003.187047959997,47.893833089998225,53349.530693040004 2025-10-23,14:48:09.000,296,11021264,12245,0,1761230888,13003.072530689991,47.85858744000143,53349.46082184 2025-10-23,14:48:10.000,296,11021317,12405,0,1761230889,13003.025376519996,47.86563657000079,53349.49575744001 2025-10-23,14:48:11.000,296,11021315,12325,0,1761230890,13003.146630099996,47.83744005000335,53349.52370592001 2025-10-23,14:48:12.000,296,11021363,12245,0,1761230891,13002.984958659996,47.84448918000271,53349.50973168 2025-10-23,14:48:13.000,296,11021295,12205,0,1761230892,13003.032112829991,47.893833089998225,53349.56562864 2025-10-23,14:48:14.000,296,11021301,12365,0,1761230893,13003.065794379996,47.84448918000271,53349.502744560006 2025-10-23,14:48:15.000,296,11021341,12365,0,1761230894,13003.005167589996,47.84448918000271,53349.56562864 2025-10-23,14:48:16.000,296,11021345,12325,0,1761230895,13003.03884914,47.85153831000207,53349.52370592001 2025-10-23,14:48:17.000,296,11021379,12325,0,1761230896,13003.03884914,47.85858744000143,53349.54466728001 2025-10-23,14:48:18.000,296,11021356,12285,0,1761230897,13002.991694969991,47.83039092000399,53349.502744560006 2025-10-23,14:48:19.000,296,11021334,12285,0,1761230898,13002.99843128,47.83039092000399,53349.48877032 2025-10-23,14:48:20.000,296,11021341,12325,0,1761230899,13003.065794379996,47.82334179000463,53349.5167188 2025-10-23,14:48:21.000,296,11021326,12285,0,1761230900,13002.984958659996,47.85153831000207,53349.54466728001 2025-10-23,14:48:22.000,296,11021336,12285,0,1761230901,13003.025376519996,47.85858744000143,53349.47479608001 2025-10-23,14:48:23.000,296,11021284,12245,0,1761230902,13003.03884914,47.80924352999864,53349.502744560006 2025-10-23,14:48:24.000,296,11021317,12325,0,1761230903,13002.97822235,47.80924352999864,53349.50973168 2025-10-23,14:48:25.000,296,11021349,12445,0,1761230904,13002.95801342,47.86563657000079,53349.530693040004 2025-10-23,14:48:26.000,296,11021334,12285,0,1761230905,13003.05905807,47.80219439999928,53349.481783200004 2025-10-23,14:48:27.000,296,11021346,12285,0,1761230906,13002.924331869996,47.78809614000056,53349.52370592001 2025-10-23,14:48:28.000,296,11021392,12365,0,1761230907,13002.97822235,47.83039092000399,53349.530693040004 2025-10-23,14:48:29.000,296,11021270,12565,0,1761230908,13003.05905807,47.80219439999928,53349.47479608001 2025-10-23,14:48:30.000,296,11021326,12125,0,1761230909,13002.89738663,47.79514526999992,53349.530693040004 2025-10-23,14:48:31.000,296,11021337,12485,0,1761230910,13002.97822235,47.85858744000143,53349.530693040004 2025-10-23,14:48:32.000,296,11021321,12245,0,1761230911,13003.03884914,47.79514526999992,53349.530693040004 2025-10-23,14:48:33.000,296,11021349,12125,0,1761230912,13002.904122939995,47.79514526999992,53349.502744560006 2025-10-23,14:48:34.000,296,11021380,12405,0,1761230913,13002.964749729996,47.85858744000143,53349.530693040004 2025-10-23,14:48:35.000,296,11021315,12285,0,1761230914,13003.011903899991,47.80219439999928,53349.481783200004 2025-10-23,14:48:36.000,296,11021316,12405,0,1761230915,13002.85023245999,47.84448918000271,53349.5167188 2025-10-23,14:48:37.000,296,11021371,12125,0,1761230916,13003.005167589996,47.87973482999951,53349.55864152 2025-10-23,14:48:38.000,296,11021311,12605,0,1761230917,13002.95127710999,47.85153831000207,53349.481783200004 2025-10-23,14:48:39.000,296,11021309,12245,0,1761230918,13002.89065031999,47.87268570000015,53349.55864152 2025-10-23,14:48:40.000,296,11021304,12405,0,1761230919,13002.99843128,47.87973482999951,53349.49575744001 2025-10-23,14:48:41.000,296,11021375,12285,0,1761230920,13002.95127710999,47.87268570000015,53349.46780896 2025-10-23,14:48:42.000,296,11021315,12645,0,1761230921,13002.883914009995,47.91498048000358,53349.5167188 2025-10-23,14:48:43.000,296,11021317,12645,0,1761230922,13003.072530689991,47.86563657000079,53349.50973168 2025-10-23,14:48:44.000,296,11021342,12285,0,1761230923,13002.924331869996,47.87973482999951,53349.49575744001 2025-10-23,14:48:45.000,296,11021329,12405,0,1761230924,13002.944540799996,47.85858744000143,53349.49575744001 2025-10-23,14:48:46.000,296,11021320,12325,0,1761230925,13002.99843128,47.86563657000079,53349.50973168 2025-10-23,14:48:47.000,296,11021409,12485,0,1761230926,13002.904122939995,47.87268570000015,53349.49575744001 2025-10-23,14:48:48.000,296,11021360,12205,0,1761230927,13002.93780449,47.90793135000422,53349.551654400006 2025-10-23,14:48:49.000,296,11021361,12365,0,1761230928,13002.964749729996,47.87268570000015,53349.551654400006 2025-10-23,14:48:50.000,296,11021365,12165,0,1761230929,13002.91085924999,47.85153831000207,53349.49575744001 2025-10-23,14:48:51.000,296,11021387,12165,0,1761230930,13002.89738663,47.90088222000486,53349.48877032 2025-10-23,14:48:52.000,296,11021353,12125,0,1761230931,13002.93106817999,47.86563657000079,53349.52370592001 2025-10-23,14:48:53.000,296,11021295,12325,0,1761230932,13002.89738663,47.90088222000486,53349.52370592001 2025-10-23,14:48:54.000,296,11021327,12605,0,1761230933,13002.8771777,47.893833089998225,53349.530693040004 2025-10-23,14:48:55.000,296,11021295,12325,0,1761230934,13002.95127710999,47.85153831000207,53349.54466728001 2025-10-23,14:48:56.000,296,11021342,12445,0,1761230935,13002.89738663,47.86563657000079,53349.52370592001 2025-10-23,14:48:57.000,296,11021305,12285,0,1761230936,13002.823287219995,47.86563657000079,53349.53768016 2025-10-23,14:48:58.000,296,11021342,12285,0,1761230937,13002.924331869996,47.87973482999951,53349.48877032 2025-10-23,14:48:59.000,296,11021325,12445,0,1761230938,13002.883914009995,47.85858744000143,53349.49575744001 2025-10-23,14:49:00.000,296,11021391,12325,0,1761230939,13002.89738663,47.87268570000015,53349.49575744001 2025-10-23,14:49:01.000,296,11021352,12325,0,1761230940,13002.87044138999,47.82334179000463,53349.52370592001 2025-10-23,14:49:02.000,296,11021352,12245,0,1761230941,13002.863705079995,47.87268570000015,53349.53768016 2025-10-23,14:49:03.000,296,11021313,12525,0,1761230942,13002.863705079995,47.83744005000335,53349.49575744001 2025-10-23,14:49:04.000,296,11021359,12405,0,1761230943,13002.89738663,47.85858744000143,53349.54466728001 2025-10-23,14:49:05.000,296,11021354,12325,0,1761230944,13002.85696877,47.79514526999992,53349.47479608001 2025-10-23,14:49:06.000,296,11021392,12285,0,1761230945,13002.883914009995,47.80924352999864,53349.5167188 2025-10-23,14:49:07.000,296,11021391,12125,0,1761230946,13002.93106817999,47.766948750002484,53349.52370592001 2025-10-23,14:49:08.000,296,11021371,12405,0,1761230947,13002.863705079995,47.759899620003125,53349.481783200004 2025-10-23,14:49:09.000,296,11021384,12445,0,1761230948,13002.944540799996,47.78809614000056,53349.502744560006 2025-10-23,14:49:10.000,296,11021414,12285,0,1761230949,13002.924331869996,47.73875222999777,53349.481783200004 2025-10-23,14:49:11.000,296,11021375,12565,0,1761230950,13002.89065031999,47.78809614000056,53349.502744560006 2025-10-23,14:49:12.000,296,11021341,12525,0,1761230951,13002.97822235,47.73170309999841,53349.48877032 2025-10-23,14:49:13.000,296,11021382,12485,0,1761230952,13002.991694969991,47.72465396999905,53349.53768016 2025-10-23,14:49:14.000,296,11021383,12285,0,1761230953,13002.91759556,47.79514526999992,53349.53768016 2025-10-23,14:49:15.000,296,11021291,12365,0,1761230954,13002.964749729996,47.759899620003125,53349.481783200004 2025-10-23,14:49:16.000,296,11021369,12205,0,1761230955,13002.944540799996,47.72465396999905,53349.5167188 2025-10-23,14:49:17.000,296,11021409,12325,0,1761230956,13002.89065031999,47.766948750002484,53349.49575744001 2025-10-23,14:49:18.000,296,11021329,12325,0,1761230957,13003.005167589996,47.73170309999841,53349.48877032 2025-10-23,14:49:19.000,296,11021386,12365,0,1761230958,13002.89738663,47.717604839999694,53349.48877032 2025-10-23,14:49:20.000,296,11021358,12445,0,1761230959,13002.984958659996,47.752850490003766,53349.502744560006 2025-10-23,14:49:21.000,296,11021339,12205,0,1761230960,13002.95127710999,47.6823591900029,53349.502744560006 2025-10-23,14:49:22.000,296,11021307,12205,0,1761230961,13002.97148603999,47.6823591900029,53349.50973168 2025-10-23,14:49:23.000,296,11021348,12525,0,1761230962,13002.93780449,47.710555710000335,53349.52370592001 2025-10-23,14:49:24.000,296,11021297,12205,0,1761230963,13002.97822235,47.6823591900029,53349.55864152 2025-10-23,14:49:25.000,296,11021365,12125,0,1761230964,13002.93106817999,47.64006440999947,53349.50973168 2025-10-23,14:49:26.000,296,11021340,12405,0,1761230965,13002.984958659996,47.703506580000976,53349.48877032 2025-10-23,14:49:27.000,296,11021329,12405,0,1761230966,13002.991694969991,47.6823591900029,53349.551654400006 2025-10-23,14:49:28.000,296,11021384,12325,0,1761230967,13002.87044138999,47.66826093000418,53349.5167188 2025-10-23,14:49:29.000,296,11021438,12445,0,1761230968,13002.924331869996,47.68940832000226,53349.54466728001 2025-10-23,14:49:30.000,296,11021305,12325,0,1761230969,13002.89738663,47.69645745000162,53349.54466728001 2025-10-23,14:49:31.000,296,11021327,12365,0,1761230970,13002.85696877,47.67531006000354,53349.52370592001 2025-10-23,14:49:32.000,296,11021330,12285,0,1761230971,13002.85023245999,47.703506580000976,53349.47479608001 2025-10-23,14:49:33.000,296,11021347,12285,0,1761230972,13002.883914009995,47.72465396999905,53349.50973168 2025-10-23,14:49:34.000,296,11021324,12125,0,1761230973,13002.83675984,47.710555710000335,53349.52370592001 2025-10-23,14:49:35.000,296,11021382,12365,0,1761230974,13002.89738663,47.73875222999777,53349.58659 2025-10-23,14:49:36.000,296,11021376,12525,0,1761230975,13002.85696877,47.759899620003125,53349.502744560006 2025-10-23,14:49:37.000,296,11021347,12405,0,1761230976,13002.79634198,47.73875222999777,53349.48877032 2025-10-23,14:49:38.000,296,11021371,12365,0,1761230977,13002.77613305,47.73170309999841,53349.47479608001 2025-10-23,14:49:39.000,296,11021381,12365,0,1761230978,13002.803078289995,47.717604839999694,53349.47479608001 2025-10-23,14:49:40.000,296,11021385,12325,0,1761230979,13002.762660429995,47.703506580000976,53349.5167188 2025-10-23,14:49:41.000,296,11021334,12325,0,1761230980,13002.75592412,47.752850490003766,53349.530693040004 2025-10-23,14:49:42.000,296,11021349,12645,0,1761230981,13002.76939673999,47.766948750002484,53349.481783200004 2025-10-23,14:49:43.000,296,11021387,12445,0,1761230982,13002.722242569995,47.79514526999992,53349.53768016 2025-10-23,14:49:44.000,296,11021359,12325,0,1761230983,13002.722242569995,47.79514526999992,53349.530693040004 2025-10-23,14:49:45.000,296,11021334,12245,0,1761230984,13002.71550626,47.816292659998,53349.55864152 2025-10-23,14:49:46.000,296,11021371,12325,0,1761230985,13002.71550626,47.85153831000207,53349.48877032 2025-10-23,14:49:47.000,296,11021340,12325,0,1761230986,13002.63467054,47.85153831000207,53349.49575744001 2025-10-23,14:49:48.000,296,11021362,12365,0,1761230987,13002.64814315999,47.85153831000207,53349.50973168 2025-10-23,14:49:49.000,296,11021354,12445,0,1761230988,13002.661615779994,47.83039092000399,53349.49575744001 2025-10-23,14:49:50.000,296,11021348,12245,0,1761230989,13002.600988989994,47.893833089998225,53349.53768016 2025-10-23,14:49:51.000,296,11021343,12485,0,1761230990,13002.64814315999,47.87973482999951,53349.52370592001 2025-10-23,14:49:52.000,296,11021318,12405,0,1761230991,13002.63467054,47.83744005000335,53349.551654400006 2025-10-23,14:49:53.000,296,11021344,12365,0,1761230992,13002.60772529999,47.83744005000335,53349.530693040004 2025-10-23,14:49:54.000,296,11021384,12325,0,1761230993,13002.63467054,47.83744005000335,53349.49575744001 2025-10-23,14:49:55.000,296,11021371,12565,0,1761230994,13002.6750884,47.82334179000463,53349.54466728001 2025-10-23,14:49:56.000,296,11021412,12405,0,1761230995,13002.63467054,47.84448918000271,53349.551654400006 2025-10-23,14:49:57.000,296,11021416,12485,0,1761230996,13002.61446161,47.80924352999864,53349.502744560006 2025-10-23,14:49:58.000,296,11021423,12405,0,1761230997,13002.62793422999,47.816292659998,53349.53768016 2025-10-23,14:49:59.000,296,11021325,12565,0,1761230998,13002.6750884,47.78809614000056,53349.530693040004 2025-10-23,14:50:00.000,296,11021329,12205,0,1761230999,13002.62793422999,47.82334179000463,53349.53768016 2025-10-23,14:50:01.000,296,11021360,12325,0,1761231000,13002.6750884,47.82334179000463,53349.52370592001 2025-10-23,14:50:02.000,296,11021383,12285,0,1761231001,13002.661615779994,47.7810470100012,53349.5167188 2025-10-23,14:50:03.000,296,11021368,12205,0,1761231002,13002.6750884,47.73875222999777,53349.5167188 2025-10-23,14:50:04.000,296,11021366,12405,0,1761231003,13002.72897887999,47.77399788000184,53349.52370592001 2025-10-23,14:50:05.000,296,11021355,12365,0,1761231004,13002.762660429995,47.74580136000441,53349.530693040004 2025-10-23,14:50:06.000,296,11021374,12525,0,1761231005,13002.69529733,47.752850490003766,53349.50973168 2025-10-23,14:50:07.000,296,11021392,12405,0,1761231006,13002.72897887999,47.73170309999841,53349.551654400006 2025-10-23,14:50:08.000,296,11021359,12485,0,1761231007,13002.702033639995,47.73170309999841,53349.530693040004 2025-10-23,14:50:09.000,296,11021369,12365,0,1761231008,13002.762660429995,47.703506580000976,53349.53768016 2025-10-23,14:50:10.000,296,11021363,12365,0,1761231009,13002.782869359995,47.68940832000226,53349.56562864 2025-10-23,14:50:11.000,296,11021329,12325,0,1761231010,13002.72897887999,47.710555710000335,53349.47479608001 2025-10-23,14:50:12.000,296,11021362,12365,0,1761231011,13002.722242569995,47.69645745000162,53349.53768016 2025-10-23,14:50:13.000,296,11021361,12205,0,1761231012,13002.76939673999,47.73170309999841,53349.53768016 2025-10-23,14:50:14.000,296,11021347,12285,0,1761231013,13002.742451499995,47.69645745000162,53349.530693040004 2025-10-23,14:50:15.000,296,11021322,12365,0,1761231014,13002.71550626,47.73875222999777,53349.55864152 2025-10-23,14:50:16.000,296,11021390,12325,0,1761231015,13002.76939673999,47.710555710000335,53349.5167188 2025-10-23,14:50:17.000,296,11021334,12125,0,1761231016,13002.68856101999,47.717604839999694,53349.551654400006 2025-10-23,14:50:18.000,296,11021369,12285,0,1761231017,13002.69529733,47.717604839999694,53349.50973168 2025-10-23,14:50:19.000,296,11021366,12285,0,1761231018,13002.6750884,47.72465396999905,53349.530693040004 2025-10-23,14:50:20.000,296,11021367,12245,0,1761231019,13002.69529733,47.6823591900029,53349.5167188 2025-10-23,14:50:21.000,296,11021350,12325,0,1761231020,13002.65487947,47.717604839999694,53349.50973168 2025-10-23,14:50:22.000,296,11021348,12285,0,1761231021,13002.62793422999,47.717604839999694,53349.55864152 2025-10-23,14:50:23.000,296,11021386,12205,0,1761231022,13002.60772529999,47.74580136000441,53349.551654400006 2025-10-23,14:50:24.000,296,11021358,12485,0,1761231023,13002.62793422999,47.73875222999777,53349.530693040004 2025-10-23,14:50:25.000,296,11021373,12325,0,1761231024,13002.540362199994,47.73170309999841,53349.55864152 2025-10-23,14:50:26.000,296,11021335,12285,0,1761231025,13002.66835208999,47.752850490003766,53349.58659 2025-10-23,14:50:27.000,296,11021341,12365,0,1761231026,13002.580780059994,47.710555710000335,53349.53768016 2025-10-23,14:50:28.000,296,11021392,12485,0,1761231027,13002.574043749999,47.74580136000441,53349.530693040004 2025-10-23,14:50:29.000,296,11021364,12325,0,1761231028,13002.553834819999,47.73170309999841,53349.58659 2025-10-23,14:50:30.000,296,11021366,12445,0,1761231029,13002.54709850999,47.710555710000335,53349.57960288 2025-10-23,14:50:31.000,296,11021374,12405,0,1761231030,13002.520153269994,47.710555710000335,53349.530693040004 2025-10-23,14:50:32.000,296,11021357,12325,0,1761231031,13002.56730743999,47.66121180000482,53349.53768016 2025-10-23,14:50:33.000,296,11021345,12485,0,1761231032,13002.56730743999,47.64711353999883,53349.56562864 2025-10-23,14:50:34.000,296,11021379,12325,0,1761231033,13002.58751636999,47.6823591900029,53349.57960288 2025-10-23,14:50:35.000,296,11021387,12365,0,1761231034,13002.61446161,47.62596615000075,53349.53768016 2025-10-23,14:50:36.000,296,11021367,12405,0,1761231035,13002.600988989994,47.6823591900029,53349.55864152 2025-10-23,14:50:37.000,296,11021370,12205,0,1761231036,13002.621197919994,47.61186789000203,53349.54466728001 2025-10-23,14:50:38.000,296,11021399,12325,0,1761231037,13002.560571129994,47.66826093000418,53349.48877032 2025-10-23,14:50:39.000,296,11021377,12365,0,1761231038,13002.61446161,47.64006440999947,53349.50973168 2025-10-23,14:50:40.000,296,11021330,12365,0,1761231039,13002.60772529999,47.66121180000482,53349.530693040004 2025-10-23,14:50:41.000,296,11021343,12365,0,1761231040,13002.661615779994,47.61891702000139,53349.55864152 2025-10-23,14:50:42.000,296,11021396,12365,0,1761231041,13002.560571129994,47.64006440999947,53349.56562864 2025-10-23,14:50:43.000,296,11021308,12205,0,1761231042,13002.60772529999,47.654162669998186,53349.551654400006 2025-10-23,14:50:44.000,296,11021395,12245,0,1761231043,13002.540362199994,47.66826093000418,53349.56562864 2025-10-23,14:50:45.000,296,11021339,12365,0,1761231044,13002.60772529999,47.68940832000226,53349.53768016 2025-10-23,14:50:46.000,296,11021355,11965,0,1761231045,13002.56730743999,47.66121180000482,53349.54466728001 2025-10-23,14:50:47.000,296,11021362,12125,0,1761231046,13002.60772529999,47.703506580000976,53349.53768016 2025-10-23,14:50:48.000,296,11021323,12405,0,1761231047,13002.600988989994,47.73170309999841,53349.5167188 2025-10-23,14:50:49.000,296,11021412,12365,0,1761231048,13002.62793422999,47.759899620003125,53349.56562864 2025-10-23,14:50:50.000,296,11021353,12485,0,1761231049,13002.553834819999,47.69645745000162,53349.56562864 2025-10-23,14:50:51.000,296,11021367,12245,0,1761231050,13002.61446161,47.77399788000184,53349.50973168 2025-10-23,14:50:52.000,296,11021372,12285,0,1761231051,13002.553834819999,47.74580136000441,53349.5167188 2025-10-23,14:50:53.000,296,11021391,12285,0,1761231052,13002.533625889999,47.80219439999928,53349.530693040004 2025-10-23,14:50:54.000,296,11021357,12165,0,1761231053,13002.560571129994,47.79514526999992,53349.600564240005 2025-10-23,14:50:55.000,296,11021373,12125,0,1761231054,13002.506680649989,47.83039092000399,53349.57261576001 2025-10-23,14:50:56.000,296,11021375,12325,0,1761231055,13002.553834819999,47.80219439999928,53349.58659 2025-10-23,14:50:57.000,296,11021366,12205,0,1761231056,13002.506680649989,47.816292659998,53349.59357712001 2025-10-23,14:50:58.000,296,11021324,12285,0,1761231057,13002.486471719989,47.78809614000056,53349.64248696001 2025-10-23,14:50:59.000,296,11021374,12645,0,1761231058,13002.533625889999,47.83039092000399,53349.649474080004 2025-10-23,14:51:00.000,296,11021386,12365,0,1761231059,13002.560571129994,47.816292659998,53349.551654400006 2025-10-23,14:51:01.000,296,11021312,12365,0,1761231060,13002.486471719989,47.85153831000207,53349.58659 2025-10-23,14:51:02.000,296,11021373,12325,0,1761231061,13002.580780059994,47.816292659998,53349.551654400006 2025-10-23,14:51:03.000,296,11021397,12245,0,1761231062,13002.499944339994,47.85858744000143,53349.57960288 2025-10-23,14:51:04.000,296,11021352,12365,0,1761231063,13002.574043749999,47.886783959998866,53349.57261576001 2025-10-23,14:51:05.000,296,11021365,12365,0,1761231064,13002.54709850999,47.816292659998,53349.62851272 2025-10-23,14:51:06.000,296,11021338,12325,0,1761231065,13002.560571129994,47.86563657000079,53349.64248696001 2025-10-23,14:51:07.000,296,11021389,12285,0,1761231066,13002.61446161,47.82334179000463,53349.60755136 2025-10-23,14:51:08.000,296,11021344,12205,0,1761231067,13002.621197919994,47.85153831000207,53349.649474080004 2025-10-23,14:51:09.000,296,11021355,12285,0,1761231068,13002.56730743999,47.893833089998225,53349.60755136 2025-10-23,14:51:10.000,296,11021388,12405,0,1761231069,13002.621197919994,47.90793135000422,53349.62851272 2025-10-23,14:51:11.000,296,11021422,12365,0,1761231070,13002.580780059994,47.816292659998,53349.58659 2025-10-23,14:51:12.000,296,11021373,12405,0,1761231071,13002.580780059994,47.886783959998866,53349.57960288 2025-10-23,14:51:13.000,296,11021364,12245,0,1761231072,13002.66835208999,47.85858744000143,53349.600564240005 2025-10-23,14:51:14.000,296,11021380,12285,0,1761231073,13002.553834819999,47.886783959998866,53349.60755136 2025-10-23,14:51:15.000,296,11021399,12325,0,1761231074,13002.621197919994,47.87973482999951,53349.60755136 2025-10-23,14:51:16.000,296,11021376,12405,0,1761231075,13002.600988989994,47.85153831000207,53349.600564240005 2025-10-23,14:51:17.000,296,11021383,12245,0,1761231076,13002.54709850999,47.90088222000486,53349.58659 2025-10-23,14:51:18.000,296,11021356,12125,0,1761231077,13002.621197919994,47.92202961000294,53349.62152560001 2025-10-23,14:51:19.000,296,11021327,12125,0,1761231078,13002.61446161,47.893833089998225,53349.62152560001 2025-10-23,14:51:20.000,296,11021355,12365,0,1761231079,13002.526889579989,47.92202961000294,53349.649474080004 2025-10-23,14:51:21.000,296,11021331,12365,0,1761231080,13002.64814315999,47.950226130000374,53349.59357712001 2025-10-23,14:51:22.000,296,11021320,12285,0,1761231081,13002.621197919994,47.90793135000422,53349.649474080004 2025-10-23,14:51:23.000,296,11021395,12285,0,1761231082,13002.479735409994,47.999570040003164,53349.69139680001 2025-10-23,14:51:24.000,296,11021397,12245,0,1761231083,13002.641406849994,47.985471780004445,53349.649474080004 2025-10-23,14:51:25.000,296,11021350,12365,0,1761231084,13002.479735409994,47.95727525999973,53349.62851272 2025-10-23,14:51:26.000,296,11021394,12445,0,1761231085,13002.506680649989,48.03481568999996,53349.66344832001 2025-10-23,14:51:27.000,296,11021398,12405,0,1761231086,13002.594252679999,48.01366830000188,53349.6564612 2025-10-23,14:51:28.000,296,11021389,12565,0,1761231087,13002.466262789989,48.03481568999996,53349.67742256 2025-10-23,14:51:29.000,296,11021354,12285,0,1761231088,13002.459526479994,48.09825786000147,53349.698383920004 2025-10-23,14:51:30.000,296,11021381,12285,0,1761231089,13002.540362199994,48.0277665600006,53349.66344832001 2025-10-23,14:51:31.000,296,11021387,12165,0,1761231090,13002.466262789989,48.03481568999996,53349.64248696001 2025-10-23,14:51:32.000,296,11021380,12285,0,1761231091,13002.513416959999,48.07711047000339,53349.64248696001 2025-10-23,14:51:33.000,296,11021405,12325,0,1761231092,13002.54709850999,47.999570040003164,53349.58659 2025-10-23,14:51:34.000,296,11021366,12445,0,1761231093,13002.439317549994,48.112356120000186,53349.698383920004 2025-10-23,14:51:35.000,296,11021378,12285,0,1761231094,13002.533625889999,48.119405249999545,53349.670435440006 2025-10-23,14:51:36.000,296,11021368,12285,0,1761231095,13002.526889579989,48.04186481999932,53349.68440968 2025-10-23,14:51:37.000,296,11021395,12445,0,1761231096,13002.425844929989,48.07711047000339,53349.670435440006 2025-10-23,14:51:38.000,296,11021393,12405,0,1761231097,13002.506680649989,48.13350350999826,53349.670435440006 2025-10-23,14:51:39.000,296,11021345,12205,0,1761231098,13002.54709850999,48.07711047000339,53349.649474080004 2025-10-23,14:51:40.000,296,11021360,12325,0,1761231099,13002.425844929989,48.13350350999826,53349.62851272 2025-10-23,14:51:41.000,296,11021383,12285,0,1761231100,13002.533625889999,48.15465090000362,53349.62851272 2025-10-23,14:51:42.000,296,11021391,12285,0,1761231101,13002.526889579989,48.119405249999545,53349.67742256 2025-10-23,14:51:43.000,296,11021348,12205,0,1761231102,13002.486471719989,48.1405526400049,53349.63549984 2025-10-23,14:51:44.000,296,11021376,12285,0,1761231103,13002.580780059994,48.18284742000105,53349.67742256 2025-10-23,14:51:45.000,296,11021369,12325,0,1761231104,13002.580780059994,48.175798290001694,53349.63549984 2025-10-23,14:51:46.000,296,11021339,12445,0,1761231105,13002.520153269994,48.175798290001694,53349.67742256 2025-10-23,14:51:47.000,296,11021360,12525,0,1761231106,13002.60772529999,48.21104393999849,53349.698383920004 2025-10-23,14:51:48.000,296,11021376,12405,0,1761231107,13002.60772529999,48.14760177000426,53349.64248696001 2025-10-23,14:51:49.000,296,11021385,12445,0,1761231108,13002.506680649989,48.225142200004484,53349.670435440006 2025-10-23,14:51:50.000,296,11021389,12565,0,1761231109,13002.621197919994,48.23219133000384,53349.66344832001 2025-10-23,14:51:51.000,296,11021379,12245,0,1761231110,13002.641406849994,48.20399480999913,53349.649474080004 2025-10-23,14:51:52.000,296,11021375,12285,0,1761231111,13002.56730743999,48.21104393999849,53349.66344832001 2025-10-23,14:51:53.000,296,11021385,12365,0,1761231112,13002.681824709995,48.26743698000064,53349.71235816001 2025-10-23,14:51:54.000,296,11021363,12405,0,1761231113,13002.6750884,48.23219133000384,53349.67742256 2025-10-23,14:51:55.000,296,11021378,12205,0,1761231114,13002.560571129994,48.26743698000064,53349.70537104 2025-10-23,14:51:56.000,296,11021400,12445,0,1761231115,13002.75592412,48.25333872000192,53349.70537104 2025-10-23,14:51:57.000,296,11021410,12245,0,1761231116,13002.71550626,48.25333872000192,53349.66344832001 2025-10-23,14:51:58.000,296,11021420,12405,0,1761231117,13002.65487947,48.288584369998716,53349.66344832001 2025-10-23,14:51:59.000,296,11021392,12245,0,1761231118,13002.75592412,48.288584369998716,53349.69139680001 2025-10-23,14:52:00.000,296,11021374,12525,0,1761231119,13002.73571519,48.2392404600032,53349.69139680001 2025-10-23,14:52:01.000,296,11021397,12285,0,1761231120,13002.722242569995,48.27448611,53349.66344832001 2025-10-23,14:52:02.000,296,11021374,12245,0,1761231121,13002.89738663,48.26743698000064,53349.68440968 2025-10-23,14:52:03.000,296,11021376,12285,0,1761231122,13002.74918780999,48.2392404600032,53349.698383920004 2025-10-23,14:52:04.000,296,11021366,12165,0,1761231123,13002.83002352999,48.30973176000407,53349.71235816001 2025-10-23,14:52:05.000,296,11021428,12365,0,1761231124,13002.89065031999,48.23219133000384,53349.71235816001 2025-10-23,14:52:06.000,296,11021404,12205,0,1761231125,13002.843496149995,48.24628959000256,53349.78222936 2025-10-23,14:52:07.000,296,11021353,12165,0,1761231126,13002.83002352999,48.30268263000471,53349.75428088 2025-10-23,14:52:08.000,296,11021415,12205,0,1761231127,13002.89738663,48.24628959000256,53349.73331952 2025-10-23,14:52:09.000,296,11021371,12525,0,1761231128,13002.863705079995,48.28153523999936,53349.78222936 2025-10-23,14:52:10.000,296,11021361,12405,0,1761231129,13002.883914009995,48.288584369998716,53349.78222936 2025-10-23,14:52:11.000,296,11021405,12205,0,1761231130,13002.95127710999,48.23219133000384,53349.82415208 2025-10-23,14:52:12.000,296,11021352,12365,0,1761231131,13002.863705079995,48.27448611,53349.719345280006 2025-10-23,14:52:13.000,296,11021399,12645,0,1761231132,13002.95801342,48.28153523999936,53349.838126320006 2025-10-23,14:52:14.000,296,11021374,12205,0,1761231133,13002.93106817999,48.295633499998075,53349.768255120005 2025-10-23,14:52:15.000,296,11021403,12325,0,1761231134,13002.924331869996,48.30973176000407,53349.81017784001 2025-10-23,14:52:16.000,296,11021374,12365,0,1761231135,13002.89738663,48.36612479999894,53349.74030664001 2025-10-23,14:52:17.000,296,11021394,12445,0,1761231136,13002.91085924999,48.38022305999766,53349.80319072 2025-10-23,14:52:18.000,296,11021404,12485,0,1761231137,13002.89065031999,48.42251784000109,53349.85908768001 2025-10-23,14:52:19.000,296,11021407,12365,0,1761231138,13002.89065031999,48.401370450003014,53349.78921648001 2025-10-23,14:52:20.000,296,11021417,12285,0,1761231139,13002.89065031999,48.41546871000173,53349.87306192 2025-10-23,14:52:21.000,296,11021343,12485,0,1761231140,13002.843496149995,48.42956697000045,53349.84511344 2025-10-23,14:52:22.000,296,11021367,12325,0,1761231141,13002.89065031999,48.45071435999853,53349.87306192 2025-10-23,14:52:23.000,296,11021406,12245,0,1761231142,13002.83675984,48.47186175000388,53349.85908768001 2025-10-23,14:52:24.000,296,11021415,12525,0,1761231143,13002.81655091,48.50710740000068,53349.887036160006 2025-10-23,14:52:25.000,296,11021380,12285,0,1761231144,13002.803078289995,48.46481262000452,53349.838126320006 2025-10-23,14:52:26.000,296,11021367,12365,0,1761231145,13002.83002352999,48.47186175000388,53349.88004904001 2025-10-23,14:52:27.000,296,11021372,12325,0,1761231146,13002.81655091,48.521205659999396,53349.85210056 2025-10-23,14:52:28.000,296,11021366,12365,0,1761231147,13002.81655091,48.54235305000475,53349.866074800004 2025-10-23,14:52:29.000,296,11021395,12405,0,1761231148,13002.78960566999,48.54235305000475,53349.85210056 2025-10-23,14:52:30.000,296,11021400,12485,0,1761231149,13002.78960566999,48.59874608999962,53349.89402328 2025-10-23,14:52:31.000,296,11021364,12325,0,1761231150,13002.80981459999,48.55645131000347,53349.88004904001 2025-10-23,14:52:32.000,296,11021365,12365,0,1761231151,13002.79634198,48.54235305000475,53349.85908768001 2025-10-23,14:52:33.000,296,11021403,12405,0,1761231152,13002.78960566999,48.584647830000904,53349.9010104 2025-10-23,14:52:34.000,296,11021392,12405,0,1761231153,13002.863705079995,48.59874608999962,53349.92197176 2025-10-23,14:52:35.000,296,11021366,12285,0,1761231154,13002.8771777,48.54235305000475,53349.92197176 2025-10-23,14:52:36.000,296,11021398,12565,0,1761231155,13002.77613305,48.60579521999898,53349.89402328 2025-10-23,14:52:37.000,296,11021407,12445,0,1761231156,13002.87044138999,48.577598700001545,53349.9010104 2025-10-23,14:52:38.000,296,11021355,12405,0,1761231157,13002.8771777,48.577598700001545,53349.91498464 2025-10-23,14:52:39.000,296,11021379,12245,0,1761231158,13002.85696877,48.60579521999898,53349.91498464 2025-10-23,14:52:40.000,296,11021418,12365,0,1761231159,13002.95127710999,48.570549570002186,53349.88004904001 2025-10-23,14:52:41.000,296,11021366,12285,0,1761231160,13002.8771777,48.59169696000026,53349.91498464 2025-10-23,14:52:42.000,296,11021385,12325,0,1761231161,13002.93106817999,48.6198934799977,53349.887036160006 2025-10-23,14:52:43.000,296,11021415,12285,0,1761231162,13002.99843128,48.64104087000305,53349.887036160006 2025-10-23,14:52:44.000,296,11021385,12445,0,1761231163,13002.924331869996,48.570549570002186,53349.92197176 2025-10-23,14:52:45.000,296,11021381,12645,0,1761231164,13002.93106817999,48.6198934799977,53349.95690736001 2025-10-23,14:52:46.000,296,11021416,12405,0,1761231165,13002.984958659996,48.626942610004335,53349.94293312 2025-10-23,14:52:47.000,296,11021370,12325,0,1761231166,13002.924331869996,48.64809000000241,53349.92895888001 2025-10-23,14:52:48.000,296,11021385,12285,0,1761231167,13003.011903899991,48.626942610004335,53349.94992024 2025-10-23,14:52:49.000,296,11021401,12125,0,1761231168,13002.97822235,48.64104087000305,53349.97786872001 2025-10-23,14:52:50.000,296,11021414,12325,0,1761231169,13002.964749729996,48.626942610004335,53349.95690736001 2025-10-23,14:52:51.000,296,11021356,12245,0,1761231170,13002.964749729996,48.65513913000177,53349.94992024 2025-10-23,14:52:52.000,296,11021424,12245,0,1761231171,13003.005167589996,48.66218826000113,53349.97786872001 2025-10-23,14:52:53.000,296,11021409,12445,0,1761231172,13002.95801342,48.68333564999921,53350.01979144 2025-10-23,14:52:54.000,296,11021420,12485,0,1761231173,13002.93106817999,48.72563043000264,53350.04773992001 2025-10-23,14:52:55.000,296,11021413,12245,0,1761231174,13002.991694969991,48.746777820000716,53350.005817200006 2025-10-23,14:52:56.000,296,11021425,12325,0,1761231175,13002.87044138999,48.71858130000328,53349.95690736001 2025-10-23,14:52:57.000,296,11021385,12325,0,1761231176,13002.89738663,48.796121730003506,53350.01280432 2025-10-23,14:52:58.000,296,11021398,12445,0,1761231177,13002.93106817999,48.746777820000716,53349.99184296 2025-10-23,14:52:59.000,296,11021421,12605,0,1761231178,13002.89065031999,48.77497433999815,53350.0407528 2025-10-23,14:53:00.000,296,11021389,12365,0,1761231179,13002.85696877,48.83841650999966,53350.02677856001 2025-10-23,14:53:01.000,296,11021440,12325,0,1761231180,13002.89738663,48.85251476999838,53350.033765680004 2025-10-23,14:53:02.000,296,11021403,12365,0,1761231181,13002.85023245999,48.85251476999838,53350.02677856001 2025-10-23,14:53:03.000,296,11021384,12205,0,1761231182,13002.83675984,48.90185868000117,53350.01979144 2025-10-23,14:53:04.000,296,11021427,12405,0,1761231183,13002.85696877,48.85956389999774,53350.02677856001 2025-10-23,14:53:05.000,296,11021380,12365,0,1761231184,13002.79634198,48.90890781000053,53350.005817200006 2025-10-23,14:53:06.000,296,11021420,12205,0,1761231185,13002.83002352999,48.937104329997965,53350.005817200006 2025-10-23,14:53:07.000,296,11021386,12285,0,1761231186,13002.863705079995,48.95825172000332,53350.02677856001 2025-10-23,14:53:08.000,296,11021399,12645,0,1761231187,13002.863705079995,48.937104329997965,53350.07568840001 2025-10-23,14:53:09.000,296,11021401,12445,0,1761231188,13002.81655091,48.972349980002036,53350.01979144 2025-10-23,14:53:10.000,296,11021415,12325,0,1761231189,13002.87044138999,48.96530085000268,53350.110624 2025-10-23,14:53:11.000,296,11021343,12325,0,1761231190,13002.87044138999,49.00054649999947,53350.09664976001 2025-10-23,14:53:12.000,296,11021381,12325,0,1761231191,13002.89065031999,49.00054649999947,53350.04773992001 2025-10-23,14:53:13.000,296,11021355,12205,0,1761231192,13002.8771777,49.00054649999947,53350.08267552 2025-10-23,14:53:14.000,296,11021364,12325,0,1761231193,13002.93780449,48.993497370000114,53350.0407528 2025-10-23,14:53:15.000,296,11021359,12325,0,1761231194,13002.91759556,48.993497370000114,53350.06870128 2025-10-23,14:53:16.000,296,11021409,12565,0,1761231195,13002.93106817999,48.979399110001395,53350.054727040006 2025-10-23,14:53:17.000,296,11021387,12485,0,1761231196,13002.89738663,49.01464475999819,53350.04773992001 2025-10-23,14:53:18.000,296,11021384,12365,0,1761231197,13002.89738663,49.01464475999819,53350.0407528 2025-10-23,14:53:19.000,296,11021374,12325,0,1761231198,13002.8771777,48.972349980002036,53350.054727040006 2025-10-23,14:53:20.000,296,11021329,12245,0,1761231199,13002.97822235,49.00054649999947,53350.04773992001 2025-10-23,14:53:21.000,296,11021359,12405,0,1761231200,13002.91085924999,49.01464475999819,53350.02677856001 2025-10-23,14:53:22.000,296,11021422,12285,0,1761231201,13002.93106817999,48.95825172000332,53350.06171416 2025-10-23,14:53:23.000,296,11021358,12365,0,1761231202,13002.944540799996,49.01464475999819,53350.12459824001 2025-10-23,14:53:24.000,296,11021401,12365,0,1761231203,13002.91759556,49.035792150003545,53350.01979144 2025-10-23,14:53:25.000,296,11021362,12125,0,1761231204,13002.91085924999,49.01464475999819,53350.04773992001 2025-10-23,14:53:26.000,296,11021388,12405,0,1761231205,13002.883914009995,49.0780869299997,53350.033765680004 2025-10-23,14:53:27.000,296,11021414,12125,0,1761231206,13002.883914009995,49.021693890004826,53350.054727040006 2025-10-23,14:53:28.000,296,11021367,12445,0,1761231207,13002.85023245999,49.04989041000226,53350.08966264 2025-10-23,14:53:29.000,296,11021327,12445,0,1761231208,13002.87044138999,49.028743020004185,53350.08267552 2025-10-23,14:53:30.000,296,11021392,12325,0,1761231209,13002.83002352999,49.00759562999883,53350.103636880005 2025-10-23,14:53:31.000,296,11021373,12405,0,1761231210,13002.843496149995,49.01464475999819,53350.12459824001 2025-10-23,14:53:32.000,296,11021402,12525,0,1761231211,13002.83675984,49.01464475999819,53350.08267552 2025-10-23,14:53:33.000,296,11021422,12285,0,1761231212,13002.85023245999,49.01464475999819,53350.11761112 2025-10-23,14:53:34.000,296,11021424,12405,0,1761231213,13002.77613305,49.021693890004826,53350.110624 2025-10-23,14:53:35.000,296,11021376,12285,0,1761231214,13002.843496149995,49.00759562999883,53350.09664976001 2025-10-23,14:53:36.000,296,11021386,12285,0,1761231215,13002.782869359995,48.986448240000755,53350.12459824001 2025-10-23,14:53:37.000,296,11021387,12285,0,1761231216,13002.83002352999,49.028743020004185,53350.06171416 2025-10-23,14:53:38.000,296,11021411,12285,0,1761231217,13002.78960566999,48.979399110001395,53350.09664976001 2025-10-23,14:53:39.000,296,11021409,12445,0,1761231218,13002.83675984,48.96530085000268,53350.11761112 2025-10-23,14:53:40.000,296,11021373,12245,0,1761231219,13002.782869359995,48.96530085000268,53350.110624 2025-10-23,14:53:41.000,296,11021344,12645,0,1761231220,13002.85696877,48.986448240000755,53350.13158536 2025-10-23,14:53:42.000,296,11021349,12605,0,1761231221,13002.762660429995,48.9441534600046,53350.11761112 2025-10-23,14:53:43.000,296,11021417,12405,0,1761231222,13002.79634198,48.9441534600046,53350.14555960001 2025-10-23,14:53:44.000,296,11021393,12605,0,1761231223,13002.722242569995,48.90185868000117,53350.103636880005 2025-10-23,14:53:45.000,296,11021386,12285,0,1761231224,13002.78960566999,48.937104329997965,53350.14555960001 2025-10-23,14:53:46.000,296,11021393,12525,0,1761231225,13002.74918780999,48.90890781000053,53350.13158536 2025-10-23,14:53:47.000,296,11021391,12405,0,1761231226,13002.71550626,48.9441534600046,53350.08966264 2025-10-23,14:53:48.000,296,11021320,12445,0,1761231227,13002.74918780999,48.90890781000053,53350.13158536 2025-10-23,14:53:49.000,296,11021385,12285,0,1761231228,13002.69529733,48.9441534600046,53350.13857248 2025-10-23,14:53:50.000,296,11021381,12525,0,1761231229,13002.69529733,48.930055199998606,53350.110624 2025-10-23,14:53:51.000,296,11021352,12245,0,1761231230,13002.62793422999,48.986448240000755,53350.11761112 2025-10-23,14:53:52.000,296,11021392,12485,0,1761231231,13002.621197919994,48.923006069999246,53350.07568840001 2025-10-23,14:53:53.000,296,11021375,12285,0,1761231232,13002.54709850999,48.923006069999246,53350.110624 2025-10-23,14:53:54.000,296,11021404,12565,0,1761231233,13002.600988989994,48.96530085000268,53350.14555960001 2025-10-23,14:53:55.000,296,11021357,12605,0,1761231234,13002.506680649989,48.923006069999246,53350.06870128 2025-10-23,14:53:56.000,296,11021366,12285,0,1761231235,13002.533625889999,48.923006069999246,53350.08966264 2025-10-23,14:53:57.000,296,11021379,12245,0,1761231236,13002.446053859989,48.95825172000332,53350.08966264 2025-10-23,14:53:58.000,296,11021391,12565,0,1761231237,13002.493208029999,48.95825172000332,53350.152546720004 2025-10-23,14:53:59.000,296,11021391,12165,0,1761231238,13002.432581239998,48.96530085000268,53350.07568840001 2025-10-23,14:54:00.000,296,11021428,12245,0,1761231239,13002.459526479994,48.937104329997965,53350.04773992001 2025-10-23,14:54:01.000,296,11021381,12445,0,1761231240,13002.432581239998,48.91595693999989,53350.06171416 2025-10-23,14:54:02.000,296,11021368,12485,0,1761231241,13002.446053859989,48.937104329997965,53350.08966264 2025-10-23,14:54:03.000,296,11021386,12445,0,1761231242,13002.392163379998,48.88776042000245,53350.07568840001 2025-10-23,14:54:04.000,296,11021381,12245,0,1761231243,13002.392163379998,48.95825172000332,53350.09664976001 2025-10-23,14:54:05.000,296,11021418,12285,0,1761231244,13002.425844929989,48.85956389999774,53350.0407528 2025-10-23,14:54:06.000,296,11021382,12285,0,1761231245,13002.405635999989,48.95120259000396,53350.033765680004 2025-10-23,14:54:07.000,296,11021401,12285,0,1761231246,13002.398899689993,48.937104329997965,53350.033765680004 2025-10-23,14:54:08.000,296,11021418,12485,0,1761231247,13002.365218139988,48.89480955000181,53350.033765680004 2025-10-23,14:54:09.000,296,11021410,12405,0,1761231248,13002.398899689993,48.91595693999989,53349.99883008001 2025-10-23,14:54:10.000,296,11021406,12445,0,1761231249,13002.311327659998,48.937104329997965,53350.08267552 2025-10-23,14:54:11.000,296,11021435,12245,0,1761231250,13002.392163379998,48.930055199998606,53350.04773992001 2025-10-23,14:54:12.000,296,11021365,12365,0,1761231251,13002.324800279988,48.90185868000117,53350.08966264 2025-10-23,14:54:13.000,296,11021393,12645,0,1761231252,13002.392163379998,48.95120259000396,53350.0407528 2025-10-23,14:54:14.000,296,11021423,12485,0,1761231253,13002.311327659998,48.930055199998606,53350.06870128 2025-10-23,14:54:15.000,296,11021408,12325,0,1761231254,13002.284382419988,48.937104329997965,53350.06870128 2025-10-23,14:54:16.000,296,11021417,12405,0,1761231255,13002.277646109993,48.937104329997965,53350.033765680004 2025-10-23,14:54:17.000,296,11021414,12205,0,1761231256,13002.243964560002,48.937104329997965,53350.054727040006 2025-10-23,14:54:18.000,296,11021374,12445,0,1761231257,13002.183337770002,48.9441534600046,53350.07568840001 2025-10-23,14:54:19.000,296,11021368,12285,0,1761231258,13002.217019319993,48.937104329997965,53350.06171416 2025-10-23,14:54:20.000,296,11021409,12325,0,1761231259,13002.142919910002,48.88776042000245,53350.01280432 2025-10-23,14:54:21.000,296,11021402,12325,0,1761231260,13002.109238359997,48.86661303000437,53350.02677856001 2025-10-23,14:54:22.000,296,11021440,12285,0,1761231261,13002.149656219997,48.89480955000181,53350.09664976001 2025-10-23,14:54:23.000,296,11021368,12365,0,1761231262,13002.021666330002,48.89480955000181,53350.01280432 2025-10-23,14:54:24.000,296,11021403,12325,0,1761231263,13002.062084190002,48.87366216000373,53350.04773992001 2025-10-23,14:54:25.000,296,11021350,12445,0,1761231264,13002.028402639997,48.8313673800003,53350.01280432 2025-10-23,14:54:26.000,296,11021390,12645,0,1761231265,13002.048611569997,48.84546563999902,53350.04773992001 2025-10-23,14:54:27.000,296,11021414,12525,0,1761231266,13002.035138949992,48.84546563999902,53350.005817200006 2025-10-23,14:54:28.000,296,11021397,12325,0,1761231267,13002.028402639997,48.83841650999966,53350.02677856001 2025-10-23,14:54:29.000,296,11021419,12285,0,1761231268,13001.947566919996,48.87366216000373,53350.0407528 2025-10-23,14:54:30.000,296,11021406,12245,0,1761231269,13002.041875260002,48.77497433999815,53349.99184296 2025-10-23,14:54:31.000,296,11021393,12325,0,1761231270,13002.008193709997,48.803170860002865,53350.01280432 2025-10-23,14:54:32.000,296,11021397,12285,0,1761231271,13002.048611569997,48.82431825000094,53350.01979144 2025-10-23,14:54:33.000,296,11021409,12245,0,1761231272,13002.062084190002,48.77497433999815,53349.9708816 2025-10-23,14:54:34.000,296,11021405,12285,0,1761231273,13001.981248470001,48.76792520999879,53350.02677856001 2025-10-23,14:54:35.000,296,11021381,12285,0,1761231274,13002.028402639997,48.760876079999434,53349.99883008001 2025-10-23,14:54:36.000,296,11021437,12405,0,1761231275,13002.014930019992,48.760876079999434,53350.033765680004 2025-10-23,14:54:37.000,296,11021349,12405,0,1761231276,13002.014930019992,48.796121730003506,53350.08267552 2025-10-23,14:54:38.000,296,11021378,12365,0,1761231277,13002.062084190002,48.78202347000479,53349.99883008001 2025-10-23,14:54:39.000,296,11021395,12245,0,1761231278,13002.014930019992,48.753826950000075,53350.01280432 2025-10-23,14:54:40.000,296,11021409,12285,0,1761231279,13001.954303229992,48.796121730003506,53349.99883008001 2025-10-23,14:54:41.000,296,11021393,12125,0,1761231280,13002.095765739992,48.78202347000479,53350.08267552 2025-10-23,14:54:42.000,296,11021365,12485,0,1761231281,13001.967775849997,48.796121730003506,53350.07568840001 2025-10-23,14:54:43.000,296,11021405,12125,0,1761231282,13001.981248470001,48.86661303000437,53350.01979144 2025-10-23,14:54:44.000,296,11021361,12405,0,1761231283,13002.035138949992,48.78907260000415,53350.08966264 2025-10-23,14:54:45.000,296,11021387,12245,0,1761231284,13001.913885369991,48.81726912000158,53350.02677856001 2025-10-23,14:54:46.000,296,11021436,12205,0,1761231285,13001.987984779997,48.85956389999774,53349.984855840004 2025-10-23,14:54:47.000,296,11021404,12285,0,1761231286,13002.014930019992,48.83841650999966,53350.01280432 2025-10-23,14:54:48.000,296,11021430,12485,0,1761231287,13001.961039540001,48.88776042000245,53350.033765680004 2025-10-23,14:54:49.000,296,11021391,12365,0,1761231288,13001.987984779997,48.88776042000245,53349.97786872001 2025-10-23,14:54:50.000,296,11021376,12485,0,1761231289,13002.014930019992,48.85956389999774,53349.95690736001 2025-10-23,14:54:51.000,296,11021402,12285,0,1761231290,13001.940830610001,48.88776042000245,53350.01979144 2025-10-23,14:54:52.000,296,11021395,12325,0,1761231291,13002.055347879992,48.90890781000053,53350.01979144 2025-10-23,14:54:53.000,296,11021388,12405,0,1761231292,13001.961039540001,48.85956389999774,53349.99184296 2025-10-23,14:54:54.000,296,11021414,12405,0,1761231293,13001.934094299992,48.89480955000181,53350.06171416 2025-10-23,14:54:55.000,296,11021396,12125,0,1761231294,13002.035138949992,48.87366216000373,53350.02677856001 2025-10-23,14:54:56.000,296,11021364,12325,0,1761231295,13001.967775849997,48.81726912000158,53350.02677856001 2025-10-23,14:54:57.000,296,11021375,12245,0,1761231296,13001.927357989996,48.88071129000309,53350.01280432 2025-10-23,14:54:58.000,296,11021396,12365,0,1761231297,13002.055347879992,48.90185868000117,53349.99184296 2025-10-23,14:54:59.000,296,11021411,12485,0,1761231298,13001.961039540001,48.81726912000158,53349.97786872001 2025-10-23,14:55:00.000,296,11021406,12245,0,1761231299,13001.954303229992,48.88776042000245,53350.0407528 2025-10-23,14:55:01.000,296,11021363,12325,0,1761231300,13002.035138949992,48.81726912000158,53350.033765680004 2025-10-23,14:55:02.000,296,11021378,12245,0,1761231301,13001.947566919996,48.796121730003506,53350.01979144 2025-10-23,14:55:03.000,296,11021417,12405,0,1761231302,13001.954303229992,48.84546563999902,53349.97786872001 2025-10-23,14:55:04.000,296,11021392,12245,0,1761231303,13002.001457400002,48.8313673800003,53349.97786872001 2025-10-23,14:55:05.000,296,11021380,12285,0,1761231304,13001.934094299992,48.803170860002865,53349.95690736001 2025-10-23,14:55:06.000,296,11021453,12285,0,1761231305,13001.940830610001,48.88776042000245,53349.984855840004 2025-10-23,14:55:07.000,296,11021384,12365,0,1761231306,13002.021666330002,48.8313673800003,53350.01280432 2025-10-23,14:55:08.000,296,11021396,12205,0,1761231307,13001.940830610001,48.82431825000094,53349.9708816 2025-10-23,14:55:09.000,296,11021341,12605,0,1761231308,13001.967775849997,48.85956389999774,53349.95690736001 2025-10-23,14:55:10.000,296,11021383,12205,0,1761231309,13002.028402639997,48.84546563999902,53349.935946000005 2025-10-23,14:55:11.000,296,11021385,12245,0,1761231310,13001.954303229992,48.8313673800003,53349.96389448 2025-10-23,14:55:12.000,296,11021395,12325,0,1761231311,13002.021666330002,48.90185868000117,53349.9708816 2025-10-23,14:55:13.000,296,11021374,12285,0,1761231312,13002.068820499997,48.86661303000437,53349.97786872001 2025-10-23,14:55:14.000,296,11021362,12445,0,1761231313,13001.994721089992,48.8313673800003,53349.94293312 2025-10-23,14:55:15.000,296,11021373,12445,0,1761231314,13002.041875260002,48.90185868000117,53349.9708816 2025-10-23,14:55:16.000,296,11021370,12285,0,1761231315,13002.122710980002,48.88071129000309,53349.99883008001 2025-10-23,14:55:17.000,296,11021320,12125,0,1761231316,13002.008193709997,48.91595693999989,53349.99184296 2025-10-23,14:55:18.000,296,11021369,12365,0,1761231317,13002.035138949992,48.91595693999989,53349.95690736001 2025-10-23,14:55:19.000,296,11021411,12445,0,1761231318,13002.122710980002,48.937104329997965,53349.99184296 2025-10-23,14:55:20.000,296,11021338,12205,0,1761231319,13002.068820499997,48.930055199998606,53349.99184296 2025-10-23,14:55:21.000,296,11021332,12565,0,1761231320,13002.048611569997,49.01464475999819,53349.99883008001 2025-10-23,14:55:22.000,296,11021387,12205,0,1761231321,13002.089029429997,48.993497370000114,53349.99184296 2025-10-23,14:55:23.000,296,11021343,12245,0,1761231322,13001.954303229992,49.00759562999883,53349.99184296 2025-10-23,14:55:24.000,296,11021321,12405,0,1761231323,13002.021666330002,49.042841280002904,53349.99184296 2025-10-23,14:55:25.000,296,11021316,12485,0,1761231324,13002.055347879992,49.035792150003545,53349.97786872001 2025-10-23,14:55:26.000,296,11021290,12165,0,1761231325,13001.967775849997,49.05693954000162,53349.984855840004 2025-10-23,14:55:27.000,296,11021353,12285,0,1761231326,13001.987984779997,49.09218518999842,53350.01280432 2025-10-23,14:55:28.000,296,11021276,11965,0,1761231327,13002.068820499997,49.12038171000313,53349.9708816 2025-10-23,14:55:29.000,296,11021360,12325,0,1761231328,13001.934094299992,49.11333258000377,53349.97786872001 2025-10-23,14:55:30.000,296,11021364,12485,0,1761231329,13002.014930019992,49.18382388000464,53349.94992024 2025-10-23,14:55:31.000,296,11021335,12405,0,1761231330,13002.035138949992,49.11333258000377,53349.984855840004 2025-10-23,14:55:32.000,296,11021352,12085,0,1761231331,13001.927357989996,49.169725619998644,53350.005817200006 2025-10-23,14:55:33.000,296,11021347,12285,0,1761231332,13002.021666330002,49.162676489999285,53349.94293312 2025-10-23,14:55:34.000,296,11021399,12245,0,1761231333,13002.062084190002,49.155627359999926,53349.99184296 2025-10-23,14:55:35.000,296,11021347,12205,0,1761231334,13002.021666330002,49.162676489999285,53349.95690736001 2025-10-23,14:55:36.000,296,11021341,12365,0,1761231335,13002.075556809992,49.169725619998644,53349.97786872001 2025-10-23,14:55:37.000,296,11021341,12285,0,1761231336,13002.142919910002,49.12038171000313,53349.94992024 2025-10-23,14:55:38.000,296,11021318,12445,0,1761231337,13002.102502050002,49.162676489999285,53350.005817200006 2025-10-23,14:55:39.000,296,11021418,12365,0,1761231338,13002.136183599992,49.162676489999285,53349.94992024 2025-10-23,14:55:40.000,296,11021356,12245,0,1761231339,13002.129447289997,49.169725619998644,53350.01979144 2025-10-23,14:55:41.000,296,11021345,12285,0,1761231340,13002.109238359997,49.204971270002716,53350.0407528 2025-10-23,14:55:42.000,296,11021360,12245,0,1761231341,13002.176601459993,49.261364310004865,53349.99184296 2025-10-23,14:55:43.000,296,11021374,12325,0,1761231342,13002.102502050002,49.23316779000015,53350.005817200006 2025-10-23,14:55:44.000,296,11021332,12445,0,1761231343,13002.169865149997,49.28251170000294,53350.033765680004 2025-10-23,14:55:45.000,296,11021299,12205,0,1761231344,13002.176601459993,49.2895608300023,53350.005817200006 2025-10-23,14:55:46.000,296,11021371,12365,0,1761231345,13002.169865149997,49.3248064799991,53349.99883008001 2025-10-23,14:55:47.000,296,11021289,12365,0,1761231346,13002.136183599992,49.31775734999974,53349.99184296 2025-10-23,14:55:48.000,296,11021360,12485,0,1761231347,13002.163128840002,49.36005213000317,53350.04773992001 2025-10-23,14:55:49.000,296,11021362,12445,0,1761231348,13002.163128840002,49.36710126000253,53349.99184296 2025-10-23,14:55:50.000,296,11021290,12365,0,1761231349,13002.190074079997,49.430543430004036,53350.02677856001 2025-10-23,14:55:51.000,296,11021349,12325,0,1761231350,13002.203546700002,49.437592560003395,53350.0407528 2025-10-23,14:55:52.000,296,11021395,12045,0,1761231351,13002.163128840002,49.49398559999827,53350.04773992001 2025-10-23,14:55:53.000,296,11021395,12285,0,1761231352,13002.169865149997,49.47988733999955,53349.99883008001 2025-10-23,14:55:54.000,296,11021349,12365,0,1761231353,13002.169865149997,49.52218212000298,53350.06870128 2025-10-23,14:55:55.000,296,11021314,12165,0,1761231354,13002.203546700002,49.5362803800017,53350.0407528 2025-10-23,14:55:56.000,296,11021389,12405,0,1761231355,13002.163128840002,49.606771680002566,53350.054727040006 2025-10-23,14:55:57.000,296,11021396,12445,0,1761231356,13002.203546700002,49.606771680002566,53350.01979144 2025-10-23,14:55:58.000,296,11021406,12125,0,1761231357,13002.210283009998,49.55742776999978,53350.04773992001 2025-10-23,14:55:59.000,296,11021394,12245,0,1761231358,13002.217019319993,49.606771680002566,53350.07568840001 2025-10-23,14:56:00.000,296,11021331,12565,0,1761231359,13002.223755630002,49.58562429000449,53350.06171416 2025-10-23,14:56:01.000,296,11021348,12245,0,1761231360,13002.210283009998,49.606771680002566,53350.08966264 2025-10-23,14:56:02.000,296,11021340,12245,0,1761231361,13002.196810389993,49.578575159997854,53350.02677856001 2025-10-23,14:56:03.000,296,11021329,12325,0,1761231362,13002.264173490003,49.606771680002566,53350.11761112 2025-10-23,14:56:04.000,296,11021367,12165,0,1761231363,13002.190074079997,49.58562429000449,53350.0407528 2025-10-23,14:56:05.000,296,11021327,12405,0,1761231364,13002.210283009998,49.606771680002566,53350.07568840001 2025-10-23,14:56:06.000,296,11021366,12405,0,1761231365,13002.291118729998,49.59267342000385,53350.08966264 2025-10-23,14:56:07.000,296,11021362,12405,0,1761231366,13002.264173490003,49.578575159997854,53350.02677856001 2025-10-23,14:56:08.000,296,11021332,12365,0,1761231367,13002.237228249993,49.571526029998495,53350.13158536 2025-10-23,14:56:09.000,296,11021398,12325,0,1761231368,13002.284382419988,49.55037864000042,53350.08267552 2025-10-23,14:56:10.000,296,11021373,12245,0,1761231369,13002.270909799998,49.578575159997854,53350.110624 2025-10-23,14:56:11.000,296,11021399,12325,0,1761231370,13002.277646109993,49.58562429000449,53350.07568840001 2025-10-23,14:56:12.000,296,11021360,12405,0,1761231371,13002.304591349988,49.55037864000042,53350.110624 2025-10-23,14:56:13.000,296,11021316,12205,0,1761231372,13002.264173490003,49.578575159997854,53350.02677856001 2025-10-23,14:56:14.000,296,11021349,12205,0,1761231373,13002.270909799998,49.64201732999936,53350.103636880005 2025-10-23,14:56:15.000,296,11021328,12045,0,1761231374,13002.324800279988,49.627919070000644,53350.08966264 2025-10-23,14:56:16.000,296,11021388,12325,0,1761231375,13002.291118729998,49.578575159997854,53350.103636880005 2025-10-23,14:56:17.000,296,11021360,12245,0,1761231376,13002.270909799998,49.606771680002566,53350.09664976001 2025-10-23,14:56:18.000,296,11021375,12245,0,1761231377,13002.311327659998,49.627919070000644,53350.11761112 2025-10-23,14:56:19.000,296,11021377,12325,0,1761231378,13002.237228249993,49.59972255000321,53350.110624 2025-10-23,14:56:20.000,296,11021392,12645,0,1761231379,13002.230491939998,49.620869940001285,53350.152546720004 2025-10-23,14:56:21.000,296,11021399,12325,0,1761231380,13002.304591349988,49.6349682,53350.12459824001 2025-10-23,14:56:22.000,296,11021412,12245,0,1761231381,13002.196810389993,49.627919070000644,53350.08966264 2025-10-23,14:56:23.000,296,11021389,12125,0,1761231382,13002.196810389993,49.670213850004075,53350.110624 2025-10-23,14:56:24.000,296,11021364,12525,0,1761231383,13002.250700869998,49.65611558999808,53350.11761112 2025-10-23,14:56:25.000,296,11021406,12405,0,1761231384,13002.210283009998,49.6349682,53350.08267552 2025-10-23,14:56:26.000,296,11021341,12645,0,1761231385,13002.210283009998,49.677262980003434,53350.09664976001 2025-10-23,14:56:27.000,296,11021320,12325,0,1761231386,13002.237228249993,49.64201732999936,53350.12459824001 2025-10-23,14:56:28.000,296,11021410,12365,0,1761231387,13002.156392529992,49.68431211000279,53350.13158536 2025-10-23,14:56:29.000,296,11021373,12365,0,1761231388,13002.183337770002,49.71955775999959,53350.09664976001 2025-10-23,14:56:30.000,296,11021325,12245,0,1761231389,13002.210283009998,49.71250863000023,53350.08966264 2025-10-23,14:56:31.000,296,11021362,12205,0,1761231390,13002.142919910002,49.740705149997666,53350.13857248 2025-10-23,14:56:32.000,296,11021389,12245,0,1761231391,13002.129447289997,49.7477542800043,53350.12459824001 2025-10-23,14:56:33.000,296,11021404,12485,0,1761231392,13002.149656219997,49.740705149997666,53350.11761112 2025-10-23,14:56:34.000,296,11021411,12445,0,1761231393,13002.176601459993,49.75480341000366,53350.110624 2025-10-23,14:56:35.000,296,11021390,12285,0,1761231394,13002.136183599992,49.75480341000366,53350.16652096001 2025-10-23,14:56:36.000,296,11021347,12285,0,1761231395,13002.136183599992,49.797098189999815,53350.16652096001 2025-10-23,14:56:37.000,296,11021390,12125,0,1761231396,13002.089029429997,49.81119644999853,53350.152546720004 2025-10-23,14:56:38.000,296,11021351,12485,0,1761231397,13002.136183599992,49.7829999300011,53350.1804952 2025-10-23,14:56:39.000,296,11021375,12285,0,1761231398,13002.082293120002,49.790049060000456,53350.1804952 2025-10-23,14:56:40.000,296,11021355,12405,0,1761231399,13002.115974669992,49.804147319999174,53350.19446944001 2025-10-23,14:56:41.000,296,11021374,12365,0,1761231400,13002.109238359997,49.7829999300011,53350.15953384 2025-10-23,14:56:42.000,296,11021395,12405,0,1761231401,13002.183337770002,49.75480341000366,53350.14555960001 2025-10-23,14:56:43.000,296,11021382,12365,0,1761231402,13002.115974669992,49.76185254000302,53350.16652096001 2025-10-23,14:56:44.000,296,11021334,12285,0,1761231403,13002.122710980002,49.804147319999174,53350.15953384 2025-10-23,14:56:45.000,296,11021385,12525,0,1761231404,13002.122710980002,49.740705149997666,53350.16652096001 2025-10-23,14:56:46.000,296,11021356,12325,0,1761231405,13002.109238359997,49.75480341000366,53350.13158536 2025-10-23,14:56:47.000,296,11021380,12085,0,1761231406,13002.122710980002,49.68431211000279,53350.15953384 2025-10-23,14:56:48.000,296,11021342,12485,0,1761231407,13002.095765739992,49.76890167000238,53350.152546720004 2025-10-23,14:56:49.000,296,11021351,12205,0,1761231408,13002.129447289997,49.68431211000279,53350.173508080006 2025-10-23,14:56:50.000,296,11021380,12445,0,1761231409,13002.048611569997,49.68431211000279,53350.15953384 2025-10-23,14:56:51.000,296,11021360,12405,0,1761231410,13002.142919910002,49.677262980003434,53350.18748232 2025-10-23,14:56:52.000,296,11021344,12205,0,1761231411,13002.048611569997,49.663164720004715,53350.14555960001 2025-10-23,14:56:53.000,296,11021384,12245,0,1761231412,13002.129447289997,49.69136124000215,53350.152546720004 2025-10-23,14:56:54.000,296,11021390,12245,0,1761231413,13002.048611569997,49.677262980003434,53350.14555960001 2025-10-23,14:56:55.000,296,11021388,12405,0,1761231414,13002.109238359997,49.677262980003434,53350.18748232 2025-10-23,14:56:56.000,296,11021366,12285,0,1761231415,13002.021666330002,49.69841037000151,53350.15953384 2025-10-23,14:56:57.000,296,11021397,12245,0,1761231416,13002.089029429997,49.69841037000151,53350.11761112 2025-10-23,14:56:58.000,296,11021396,12325,0,1761231417,13001.987984779997,49.69841037000151,53350.14555960001 2025-10-23,14:56:59.000,296,11021398,12365,0,1761231418,13002.075556809992,49.70545950000087,53350.16652096001 2025-10-23,14:57:00.000,296,11021420,12285,0,1761231419,13001.987984779997,49.73365601999831,53350.13857248 2025-10-23,14:57:01.000,296,11021360,12285,0,1761231420,13002.055347879992,49.76185254000302,53350.110624 2025-10-23,14:57:02.000,296,11021378,12165,0,1761231421,13001.994721089992,49.71955775999959,53350.15953384 2025-10-23,14:57:03.000,296,11021402,12445,0,1761231422,13002.001457400002,49.81824557999789,53350.18748232 2025-10-23,14:57:04.000,296,11021373,12405,0,1761231423,13002.068820499997,49.797098189999815,53350.16652096001 2025-10-23,14:57:05.000,296,11021382,12165,0,1761231424,13001.981248470001,49.853491230001964,53350.152546720004 2025-10-23,14:57:06.000,296,11021369,12245,0,1761231425,13001.994721089992,49.83234384000389,53350.15953384 2025-10-23,14:57:07.000,296,11021334,12485,0,1761231426,13001.994721089992,49.8816877499994,53350.13158536 2025-10-23,14:57:08.000,296,11021372,12245,0,1761231427,13002.008193709997,49.92398253000283,53350.14555960001 2025-10-23,14:57:09.000,296,11021366,12365,0,1761231428,13002.028402639997,49.973326439998345,53350.13857248 2025-10-23,14:57:10.000,296,11021349,12205,0,1761231429,13002.055347879992,49.93808079000155,53350.12459824001 2025-10-23,14:57:11.000,296,11021372,12325,0,1761231430,13002.014930019992,49.9944738300037,53350.19446944001 2025-10-23,14:57:12.000,296,11021380,12245,0,1761231431,13002.068820499997,49.973326439998345,53350.16652096001 2025-10-23,14:57:13.000,296,11021377,12445,0,1761231432,13002.001457400002,50.05086686999857,53350.13158536 2025-10-23,14:57:14.000,296,11021421,12325,0,1761231433,13002.102502050002,50.093161650002,53350.14555960001 2025-10-23,14:57:15.000,296,11021367,12125,0,1761231434,13002.062084190002,50.079063390003284,53350.20844368 2025-10-23,14:57:16.000,296,11021356,12285,0,1761231435,13002.102502050002,50.10725991000072,53350.1804952 2025-10-23,14:57:17.000,296,11021382,12485,0,1761231436,13002.095765739992,50.086112520002644,53350.173508080006 2025-10-23,14:57:18.000,296,11021383,12325,0,1761231437,13002.169865149997,50.12135816999944,53350.201456560004 2025-10-23,14:57:19.000,296,11021382,12285,0,1761231438,13002.095765739992,50.14250556000479,53350.18748232 2025-10-23,14:57:20.000,296,11021375,12285,0,1761231439,13002.149656219997,50.15660382000351,53350.20844368 2025-10-23,14:57:21.000,296,11021377,12365,0,1761231440,13002.149656219997,50.13545642999816,53350.1804952 2025-10-23,14:57:22.000,296,11021342,12245,0,1761231441,13002.149656219997,50.16365295000287,53350.152546720004 2025-10-23,14:57:23.000,296,11021348,12285,0,1761231442,13002.169865149997,50.17070208000223,53350.19446944001 2025-10-23,14:57:24.000,296,11021374,12085,0,1761231443,13002.156392529992,50.16365295000287,53350.18748232 2025-10-23,14:57:25.000,296,11021378,12405,0,1761231444,13002.210283009998,50.13545642999816,53350.173508080006 2025-10-23,14:57:26.000,296,11021342,12365,0,1761231445,13002.176601459993,50.17775121000159,53350.21543080001 2025-10-23,14:57:27.000,296,11021377,12325,0,1761231446,13002.237228249993,50.16365295000287,53350.21543080001 2025-10-23,14:57:28.000,296,11021365,12325,0,1761231447,13002.169865149997,50.14955469000415,53350.23639216 2025-10-23,14:57:29.000,296,11021378,12325,0,1761231448,13002.243964560002,50.17775121000159,53350.222417920006 2025-10-23,14:57:30.000,296,11021374,12325,0,1761231449,13002.210283009998,50.17070208000223,53350.222417920006 2025-10-23,14:57:31.000,296,11021370,12325,0,1761231450,13002.324800279988,50.16365295000287,53350.22940504 2025-10-23,14:57:32.000,296,11021328,12285,0,1761231451,13002.264173490003,50.14250556000479,53350.271327760005 2025-10-23,14:57:33.000,296,11021401,12245,0,1761231452,13002.291118729998,50.205947729999025,53350.23639216 2025-10-23,14:57:34.000,296,11021425,12365,0,1761231453,13002.351745519998,50.14250556000479,53350.20844368 2025-10-23,14:57:35.000,296,11021386,12445,0,1761231454,13002.324800279988,50.17070208000223,53350.271327760005 2025-10-23,14:57:36.000,296,11021381,12445,0,1761231455,13002.324800279988,50.18480034000095,53350.29228912001 2025-10-23,14:57:37.000,296,11021367,12165,0,1761231456,13002.345009209988,50.16365295000287,53350.26434064001 2025-10-23,14:57:38.000,296,11021374,12485,0,1761231457,13002.277646109993,50.18480034000095,53350.23639216 2025-10-23,14:57:39.000,296,11021346,12205,0,1761231458,13002.284382419988,50.22709512000438,53350.26434064001 2025-10-23,14:57:40.000,296,11021339,12405,0,1761231459,13002.365218139988,50.198898599999666,53350.2503664 2025-10-23,14:57:41.000,296,11021422,12565,0,1761231460,13002.243964560002,50.23414425000374,53350.23639216 2025-10-23,14:57:42.000,296,11021364,12325,0,1761231461,13002.338272899993,50.26938990000053,53350.27831488 2025-10-23,14:57:43.000,296,11021399,12485,0,1761231462,13002.304591349988,50.248242510002456,53350.24337928001 2025-10-23,14:57:44.000,296,11021395,12565,0,1761231463,13002.264173490003,50.304635550004605,53350.27831488 2025-10-23,14:57:45.000,296,11021369,12405,0,1761231464,13002.345009209988,50.311684680003964,53350.25735352 2025-10-23,14:57:46.000,296,11021388,12285,0,1761231465,13002.318063969993,50.31873381000332,53350.27831488 2025-10-23,14:57:47.000,296,11021387,12205,0,1761231466,13002.324800279988,50.36807771999884,53350.271327760005 2025-10-23,14:57:48.000,296,11021334,12365,0,1761231467,13002.378690759993,50.40332337000291,53350.285302 2025-10-23,14:57:49.000,296,11021440,12565,0,1761231468,13002.331536589998,50.39627424000355,53350.23639216 2025-10-23,14:57:50.000,296,11021376,12485,0,1761231469,13002.324800279988,50.438569019999704,53350.285302 2025-10-23,14:57:51.000,296,11021388,12365,0,1761231470,13002.398899689993,50.45266727999842,53350.29228912001 2025-10-23,14:57:52.000,296,11021333,12245,0,1761231471,13002.291118729998,50.44561814999906,53350.21543080001 2025-10-23,14:57:53.000,296,11021410,12245,0,1761231472,13002.371954449998,50.45971640999778,53350.24337928001 2025-10-23,14:57:54.000,296,11021374,12445,0,1761231473,13002.311327659998,50.44561814999906,53350.271327760005 2025-10-23,14:57:55.000,296,11021361,12485,0,1761231474,13002.324800279988,50.438569019999704,53350.285302 2025-10-23,14:57:56.000,296,11021394,12325,0,1761231475,13002.378690759993,50.480863800003135,53350.2503664 2025-10-23,14:57:57.000,296,11021372,12205,0,1761231476,13002.371954449998,50.50906032000057,53350.25735352 2025-10-23,14:57:58.000,296,11021425,12365,0,1761231477,13002.345009209988,50.53725683999801,53350.2503664 2025-10-23,14:57:59.000,296,11021388,12245,0,1761231478,13002.425844929989,50.50906032000057,53350.27831488 2025-10-23,14:58:00.000,296,11021394,12365,0,1761231479,13002.398899689993,50.46676554000442,53350.31325048001 2025-10-23,14:58:01.000,296,11021407,12325,0,1761231480,13002.432581239998,50.50201119000121,53350.285302 2025-10-23,14:58:02.000,296,11021352,12565,0,1761231481,13002.526889579989,50.424470760000986,53350.25735352 2025-10-23,14:58:03.000,296,11021405,12285,0,1761231482,13002.425844929989,50.49496206000185,53350.26434064001 2025-10-23,14:58:04.000,296,11021358,12485,0,1761231483,13002.499944339994,50.51610944999993,53350.285302 2025-10-23,14:58:05.000,296,11021410,12365,0,1761231484,13002.574043749999,50.45266727999842,53350.29228912001 2025-10-23,14:58:06.000,296,11021375,12405,0,1761231485,13002.540362199994,50.45971640999778,53350.29927624 2025-10-23,14:58:07.000,296,11021421,12205,0,1761231486,13002.621197919994,50.50906032000057,53350.33421184001 2025-10-23,14:58:08.000,296,11021396,12325,0,1761231487,13002.594252679999,50.46676554000442,53350.29228912001 2025-10-23,14:58:09.000,296,11021398,12285,0,1761231488,13002.553834819999,50.51610944999993,53350.27831488 2025-10-23,14:58:10.000,296,11021454,12205,0,1761231489,13002.64814315999,50.57250249000208,53350.33421184001 2025-10-23,14:58:11.000,296,11021398,12445,0,1761231490,13002.600988989994,50.51610944999993,53350.30626336 2025-10-23,14:58:12.000,296,11021382,12645,0,1761231491,13002.574043749999,50.57250249000208,53350.34818608 2025-10-23,14:58:13.000,296,11021385,12365,0,1761231492,13002.65487947,50.59364988000016,53350.32722472 2025-10-23,14:58:14.000,296,11021380,12485,0,1761231493,13002.58751636999,50.5866007500008,53350.36216032001 2025-10-23,14:58:15.000,296,11021409,12125,0,1761231494,13002.54709850999,50.657092050001665,53350.36216032001 2025-10-23,14:58:16.000,296,11021371,12325,0,1761231495,13002.61446161,50.62184640000487,53350.36216032001 2025-10-23,14:58:17.000,296,11021374,12285,0,1761231496,13002.56730743999,50.650042920002306,53350.341198960006 2025-10-23,14:58:18.000,296,11021412,12525,0,1761231497,13002.560571129994,50.69938682999782,53350.3551732 2025-10-23,14:58:19.000,296,11021411,12485,0,1761231498,13002.580780059994,50.706435960004455,53350.34818608 2025-10-23,14:58:20.000,296,11021395,12325,0,1761231499,13002.479735409994,50.67823943999974,53350.341198960006 2025-10-23,14:58:21.000,296,11021366,12205,0,1761231500,13002.520153269994,50.79102552000404,53350.41805728 2025-10-23,14:58:22.000,296,11021380,12325,0,1761231501,13002.499944339994,50.74873074000061,53350.33421184001 2025-10-23,14:58:23.000,296,11021430,12365,0,1761231502,13002.425844929989,50.80512378000276,53350.341198960006 2025-10-23,14:58:24.000,296,11021410,12405,0,1761231503,13002.419108619993,50.81922204000148,53350.341198960006 2025-10-23,14:58:25.000,296,11021403,12565,0,1761231504,13002.466262789989,50.78397639000468,53350.33421184001 2025-10-23,14:58:26.000,296,11021434,12205,0,1761231505,13002.371954449998,50.80512378000276,53350.32722472 2025-10-23,14:58:27.000,296,11021393,12525,0,1761231506,13002.446053859989,50.82627117000084,53350.3551732 2025-10-23,14:58:28.000,296,11021428,12405,0,1761231507,13002.466262789989,50.77692725999805,53350.341198960006 2025-10-23,14:58:29.000,296,11021390,12405,0,1761231508,13002.385427069989,50.80512378000276,53350.285302 2025-10-23,14:58:30.000,296,11021388,12285,0,1761231509,13002.425844929989,50.80512378000276,53350.33421184001 2025-10-23,14:58:31.000,296,11021435,12365,0,1761231510,13002.486471719989,50.76987812999869,53350.285302 2025-10-23,14:58:32.000,296,11021406,12405,0,1761231511,13002.439317549994,50.74873074000061,53350.30626336 2025-10-23,14:58:33.000,296,11021412,12285,0,1761231512,13002.58751636999,50.76987812999869,53350.320237600004 2025-10-23,14:58:34.000,296,11021355,12325,0,1761231513,13002.621197919994,50.74168161000125,53350.32722472 2025-10-23,14:58:35.000,296,11021429,12285,0,1761231514,13002.540362199994,50.76282899999933,53350.41107016001 2025-10-23,14:58:36.000,296,11021413,12325,0,1761231515,13002.65487947,50.74873074000061,53350.37613456 2025-10-23,14:58:37.000,296,11021394,12405,0,1761231516,13002.68856101999,50.73463248000189,53350.29927624 2025-10-23,14:58:38.000,296,11021415,12285,0,1761231517,13002.6750884,50.74168161000125,53350.38312168001 2025-10-23,14:58:39.000,296,11021473,12125,0,1761231518,13002.68856101999,50.77692725999805,53350.341198960006 2025-10-23,14:58:40.000,296,11021427,12445,0,1761231519,13002.77613305,50.75577986999997,53350.32722472 2025-10-23,14:58:41.000,296,11021406,12405,0,1761231520,13002.661615779994,50.76987812999869,53350.369147440004 2025-10-23,14:58:42.000,296,11021431,12365,0,1761231521,13002.74918780999,50.7980746500034,53350.34818608 2025-10-23,14:58:43.000,296,11021424,12285,0,1761231522,13002.70876994999,50.76987812999869,53350.36216032001 2025-10-23,14:58:44.000,296,11021410,12405,0,1761231523,13002.70876994999,50.81922204000148,53350.38312168001 2025-10-23,14:58:45.000,296,11021410,12205,0,1761231524,13002.742451499995,50.833320300000196,53350.39709592 2025-10-23,14:58:46.000,296,11021426,12285,0,1761231525,13002.73571519,50.81217291000212,53350.4250444 2025-10-23,14:58:47.000,296,11021390,12445,0,1761231526,13002.69529733,50.833320300000196,53350.4250444 2025-10-23,14:58:48.000,296,11021396,12245,0,1761231527,13002.76939673999,50.87561508000363,53350.41805728 2025-10-23,14:58:49.000,296,11021452,12245,0,1761231528,13002.762660429995,50.889713340002345,53350.41805728 2025-10-23,14:58:50.000,296,11021394,12405,0,1761231529,13002.68856101999,50.9320081199985,53350.390108800006 2025-10-23,14:58:51.000,296,11021392,12485,0,1761231530,13002.75592412,50.946106380004494,53350.38312168001 2025-10-23,14:58:52.000,296,11021382,12285,0,1761231531,13002.742451499995,50.91790985999978,53350.390108800006 2025-10-23,14:58:53.000,296,11021436,12325,0,1761231532,13002.69529733,50.97430290000193,53350.439018640005 2025-10-23,14:58:54.000,296,11021429,12325,0,1761231533,13002.79634198,50.95315551000385,53350.41805728 2025-10-23,14:58:55.000,296,11021465,12245,0,1761231534,13002.73571519,50.90381160000106,53350.38312168001 2025-10-23,14:58:56.000,296,11021424,12405,0,1761231535,13002.72897887999,50.946106380004494,53350.41107016001 2025-10-23,14:58:57.000,296,11021417,12405,0,1761231536,13002.87044138999,50.96725377000257,53350.390108800006 2025-10-23,14:58:58.000,296,11021430,12125,0,1761231537,13002.843496149995,50.86151682000491,53350.43203152001 2025-10-23,14:58:59.000,296,11021418,12365,0,1761231538,13002.78960566999,50.946106380004494,53350.44600576 2025-10-23,14:59:00.000,296,11021428,12325,0,1761231539,13002.87044138999,50.9320081199985,53350.41805728 2025-10-23,14:59:01.000,296,11021400,12205,0,1761231540,13002.843496149995,50.92495898999914,53350.4250444 2025-10-23,14:59:02.000,296,11021406,12285,0,1761231541,13002.8771777,50.95315551000385,53350.439018640005 2025-10-23,14:59:03.000,296,11021365,12205,0,1761231542,13002.87044138999,50.882664210002986,53350.48094136001 2025-10-23,14:59:04.000,296,11021413,12485,0,1761231543,13002.89738663,50.889713340002345,53350.47395424 2025-10-23,14:59:05.000,296,11021400,12205,0,1761231544,13002.8771777,50.896762470001704,53350.4250444 2025-10-23,14:59:06.000,296,11021433,12325,0,1761231545,13002.93106817999,50.90381160000106,53350.45998000001 2025-10-23,14:59:07.000,296,11021365,12205,0,1761231546,13002.8771777,50.889713340002345,53350.45299288 2025-10-23,14:59:08.000,296,11021397,12205,0,1761231547,13002.85696877,50.896762470001704,53350.4250444 2025-10-23,14:59:09.000,296,11021370,12285,0,1761231548,13002.944540799996,50.882664210002986,53350.439018640005 2025-10-23,14:59:10.000,296,11021455,12445,0,1761231549,13002.87044138999,50.86151682000491,53350.439018640005 2025-10-23,14:59:11.000,296,11021417,12245,0,1761231550,13002.904122939995,50.87561508000363,53350.45998000001 2025-10-23,14:59:12.000,296,11021380,12485,0,1761231551,13002.944540799996,50.847418559998914,53350.44600576 2025-10-23,14:59:13.000,296,11021405,12285,0,1761231552,13003.005167589996,50.7980746500034,53350.50190272001 2025-10-23,14:59:14.000,296,11021445,12405,0,1761231553,13002.97822235,50.81217291000212,53350.44600576 2025-10-23,14:59:15.000,296,11021429,12285,0,1761231554,13002.99843128,50.76987812999869,53350.47395424 2025-10-23,14:59:16.000,296,11021369,12365,0,1761231555,13002.991694969991,50.75577986999997,53350.45998000001 2025-10-23,14:59:17.000,296,11021391,12285,0,1761231556,13002.97822235,50.7980746500034,53350.48094136001 2025-10-23,14:59:18.000,296,11021431,12365,0,1761231557,13003.065794379996,50.77692725999805,53350.48094136001 2025-10-23,14:59:19.000,296,11021416,12645,0,1761231558,13003.045585449996,50.74168161000125,53350.52286408 2025-10-23,14:59:20.000,296,11021422,12125,0,1761231559,13003.05905807,50.671190310000384,53350.48094136001 2025-10-23,14:59:21.000,296,11021413,12445,0,1761231560,13003.072530689991,50.706435960004455,53350.4949156 2025-10-23,14:59:22.000,296,11021439,12485,0,1761231561,13003.052321759991,50.706435960004455,53350.508889840006 2025-10-23,14:59:23.000,296,11021439,12205,0,1761231562,13003.065794379996,50.713485090003815,53350.52286408 2025-10-23,14:59:24.000,296,11021461,12325,0,1761231563,13003.072530689991,50.74168161000125,53350.55081256001 2025-10-23,14:59:25.000,296,11021404,12325,0,1761231564,13003.065794379996,50.76282899999933,53350.52985120001 2025-10-23,14:59:26.000,296,11021405,12405,0,1761231565,13003.045585449996,50.72758335000253,53350.536838320004 2025-10-23,14:59:27.000,296,11021371,12525,0,1761231566,13003.03884914,50.76987812999869,53350.4949156 2025-10-23,14:59:28.000,296,11021401,12565,0,1761231567,13003.045585449996,50.76282899999933,53350.536838320004 2025-10-23,14:59:29.000,296,11021406,12205,0,1761231568,13003.052321759991,50.7980746500034,53350.52985120001 2025-10-23,14:59:30.000,296,11021426,12205,0,1761231569,13003.05905807,50.74168161000125,53350.52286408 2025-10-23,14:59:31.000,296,11021412,12205,0,1761231570,13003.011903899991,50.79102552000404,53350.54382544 2025-10-23,14:59:32.000,296,11021408,12445,0,1761231571,13002.97822235,50.7980746500034,53350.57177392 2025-10-23,14:59:33.000,296,11021416,12285,0,1761231572,13003.005167589996,50.82627117000084,53350.58574816 2025-10-23,14:59:34.000,296,11021447,12205,0,1761231573,13002.97148603999,50.80512378000276,53350.54382544 2025-10-23,14:59:35.000,296,11021427,12325,0,1761231574,13002.97822235,50.82627117000084,53350.54382544 2025-10-23,14:59:36.000,296,11021408,12325,0,1761231575,13003.005167589996,50.840369429999555,53350.62767088001 2025-10-23,14:59:37.000,296,11021435,12485,0,1761231576,13002.984958659996,50.82627117000084,53350.62068376 2025-10-23,14:59:38.000,296,11021398,12325,0,1761231577,13002.944540799996,50.889713340002345,53350.54382544 2025-10-23,14:59:39.000,296,11021407,12325,0,1761231578,13002.95127710999,50.85446768999827,53350.59273528 2025-10-23,14:59:40.000,296,11021422,12445,0,1761231579,13002.944540799996,50.86151682000491,53350.5647868 2025-10-23,14:59:41.000,296,11021412,12325,0,1761231580,13002.93106817999,50.889713340002345,53350.606709520005 2025-10-23,14:59:42.000,296,11021413,12325,0,1761231581,13002.924331869996,50.92495898999914,53350.557799680006 2025-10-23,14:59:43.000,296,11021412,12365,0,1761231582,13002.91085924999,50.91790985999978,53350.52286408 2025-10-23,14:59:44.000,296,11021428,12045,0,1761231583,13002.8771777,50.90381160000106,53350.5647868 2025-10-23,14:59:45.000,296,11021437,12285,0,1761231584,13002.91085924999,50.96020464000321,53350.557799680006 2025-10-23,14:59:46.000,296,11021386,12285,0,1761231585,13002.8771777,50.92495898999914,53350.57876104001 2025-10-23,14:59:47.000,296,11021392,12365,0,1761231586,13002.83675984,50.96725377000257,53350.57177392 2025-10-23,14:59:48.000,296,11021380,12325,0,1761231587,13002.904122939995,50.96020464000321,53350.55081256001 2025-10-23,14:59:49.000,296,11021384,12445,0,1761231588,13002.77613305,50.97430290000193,53350.59972240001 2025-10-23,14:59:50.000,296,11021431,12405,0,1761231589,13002.803078289995,50.98840116000065,53350.57876104001 2025-10-23,14:59:51.000,296,11021404,12285,0,1761231590,13002.76939673999,50.97430290000193,53350.557799680006 2025-10-23,14:59:52.000,296,11021405,12285,0,1761231591,13002.74918780999,50.97430290000193,53350.52286408 2025-10-23,14:59:53.000,296,11021369,12285,0,1761231592,13002.72897887999,50.96725377000257,53350.5647868 2025-10-23,14:59:54.000,296,11021417,12285,0,1761231593,13002.77613305,51.009548549998726,53350.557799680006 2025-10-23,14:59:55.000,296,11021411,12285,0,1761231594,13002.60772529999,50.95315551000385,53350.5647868 2025-10-23,14:59:56.000,296,11021425,12365,0,1761231595,13002.68856101999,50.96725377000257,53350.536838320004 2025-10-23,14:59:57.000,296,11021397,12325,0,1761231596,13002.6750884,50.896762470001704,53350.50190272001 2025-10-23,14:59:58.000,296,11021418,12205,0,1761231597,13002.6750884,50.99545029000001,53350.59273528 2025-10-23,14:59:59.000,296,11021456,12285,0,1761231598,13002.62793422999,50.95315551000385,53350.59273528 2025-10-23,15:00:00.000,296,11021383,12285,0,1761231599,13002.6750884,50.96725377000257,53350.54382544 2025-10-23,15:00:01.000,296,11021357,12285,0,1761231600,13002.60772529999,50.95315551000385,53350.55081256001 2025-10-23,15:00:02.000,296,11021404,12325,0,1761231601,13002.594252679999,50.98135203000129,53350.5647868 2025-10-23,15:00:03.000,296,11021376,12405,0,1761231602,13002.600988989994,50.91086073000042,53350.536838320004 2025-10-23,15:00:04.000,296,11021388,12685,0,1761231603,13002.54709850999,50.91086073000042,53350.508889840006 2025-10-23,15:00:05.000,296,11021411,12445,0,1761231604,13002.600988989994,50.92495898999914,53350.52286408 2025-10-23,15:00:06.000,296,11021380,12525,0,1761231605,13002.553834819999,50.91790985999978,53350.508889840006 2025-10-23,15:00:07.000,296,11021381,12285,0,1761231606,13002.641406849994,50.889713340002345,53350.48094136001 2025-10-23,15:00:08.000,296,11021390,12325,0,1761231607,13002.553834819999,50.882664210002986,53350.48094136001 2025-10-23,15:00:09.000,296,11021353,12165,0,1761231608,13002.621197919994,50.882664210002986,53350.4949156 2025-10-23,15:00:10.000,296,11021377,12285,0,1761231609,13002.540362199994,50.833320300000196,53350.47395424 2025-10-23,15:00:11.000,296,11021410,12285,0,1761231610,13002.600988989994,50.86856595000427,53350.47395424 2025-10-23,15:00:12.000,296,11021457,12205,0,1761231611,13002.574043749999,50.82627117000084,53350.508889840006 2025-10-23,15:00:13.000,296,11021400,12125,0,1761231612,13002.62793422999,50.833320300000196,53350.46696712 2025-10-23,15:00:14.000,296,11021386,12445,0,1761231613,13002.54709850999,50.75577986999997,53350.508889840006 2025-10-23,15:00:15.000,296,11021384,12485,0,1761231614,13002.61446161,50.7980746500034,53350.487928480004 2025-10-23,15:00:16.000,296,11021351,12565,0,1761231615,13002.580780059994,50.713485090003815,53350.46696712 2025-10-23,15:00:17.000,296,11021386,12285,0,1761231616,13002.600988989994,50.73463248000189,53350.45299288 2025-10-23,15:00:18.000,296,11021402,12405,0,1761231617,13002.63467054,50.706435960004455,53350.45299288 2025-10-23,15:00:19.000,296,11021387,12485,0,1761231618,13002.61446161,50.67823943999974,53350.46696712 2025-10-23,15:00:20.000,296,11021400,12165,0,1761231619,13002.60772529999,50.64299379000295,53350.46696712 2025-10-23,15:00:21.000,296,11021359,12365,0,1761231620,13002.600988989994,50.69233769999846,53350.44600576 2025-10-23,15:00:22.000,296,11021365,12565,0,1761231621,13002.63467054,50.657092050001665,53350.43203152001 2025-10-23,15:00:23.000,296,11021370,12325,0,1761231622,13002.580780059994,50.657092050001665,53350.487928480004 2025-10-23,15:00:24.000,296,11021354,12485,0,1761231623,13002.60772529999,50.650042920002306,53350.4250444 2025-10-23,15:00:25.000,296,11021381,12445,0,1761231624,13002.520153269994,50.62184640000487,53350.44600576 2025-10-23,15:00:26.000,296,11021368,12325,0,1761231625,13002.56730743999,50.63594466000359,53350.45998000001 2025-10-23,15:00:27.000,296,11021412,12245,0,1761231626,13002.540362199994,50.63594466000359,53350.47395424 2025-10-23,15:00:28.000,296,11021381,12125,0,1761231627,13002.574043749999,50.607748139998876,53350.45998000001 2025-10-23,15:00:29.000,296,11021332,12165,0,1761231628,13002.526889579989,50.57250249000208,53350.43203152001 2025-10-23,15:00:30.000,296,11021360,12285,0,1761231629,13002.520153269994,50.5866007500008,53350.44600576 2025-10-23,15:00:31.000,296,11021361,12285,0,1761231630,13002.526889579989,50.51610944999993,53350.39709592 2025-10-23,15:00:32.000,296,11021412,12285,0,1761231631,13002.540362199994,50.55840423000336,53350.43203152001 2025-10-23,15:00:33.000,296,11021372,12285,0,1761231632,13002.54709850999,50.53725683999801,53350.45998000001 2025-10-23,15:00:34.000,296,11021383,12325,0,1761231633,13002.540362199994,50.54430597000464,53350.41805728 2025-10-23,15:00:35.000,296,11021366,12365,0,1761231634,13002.540362199994,50.50906032000057,53350.439018640005 2025-10-23,15:00:36.000,296,11021419,12325,0,1761231635,13002.486471719989,50.54430597000464,53350.45299288 2025-10-23,15:00:37.000,296,11021328,12485,0,1761231636,13002.520153269994,50.50201119000121,53350.45998000001 2025-10-23,15:00:38.000,296,11021401,12165,0,1761231637,13002.446053859989,50.52315857999929,53350.46696712 2025-10-23,15:00:39.000,296,11021425,12125,0,1761231638,13002.446053859989,50.53020770999865,53350.46696712 2025-10-23,15:00:40.000,296,11021373,12485,0,1761231639,13002.378690759993,50.45971640999778,53350.557799680006 2025-10-23,15:00:41.000,296,11021351,12325,0,1761231640,13002.412372309998,50.45971640999778,53350.45998000001 2025-10-23,15:00:42.000,296,11021369,12405,0,1761231641,13002.324800279988,50.480863800003135,53350.46696712 2025-10-23,15:00:43.000,296,11021373,12445,0,1761231642,13002.392163379998,50.51610944999993,53350.43203152001 2025-10-23,15:00:44.000,296,11021355,12405,0,1761231643,13002.331536589998,50.473814670003776,53350.43203152001 2025-10-23,15:00:45.000,296,11021331,12205,0,1761231644,13002.371954449998,50.487912930002494,53350.439018640005 2025-10-23,15:00:46.000,296,11021370,12445,0,1761231645,13002.297855039993,50.50201119000121,53350.40408304 2025-10-23,15:00:47.000,296,11021425,12365,0,1761231646,13002.311327659998,50.51610944999993,53350.41805728 2025-10-23,15:00:48.000,296,11021362,12445,0,1761231647,13002.338272899993,50.45971640999778,53350.46696712 2025-10-23,15:00:49.000,296,11021327,12205,0,1761231648,13002.324800279988,50.487912930002494,53350.52286408 2025-10-23,15:00:50.000,296,11021382,12445,0,1761231649,13002.318063969993,50.44561814999906,53350.48094136001 2025-10-23,15:00:51.000,296,11021317,12405,0,1761231650,13002.304591349988,50.50201119000121,53350.439018640005 2025-10-23,15:00:52.000,296,11021415,12285,0,1761231651,13002.385427069989,50.45971640999778,53350.41805728 2025-10-23,15:00:53.000,296,11021356,12245,0,1761231652,13002.338272899993,50.438569019999704,53350.439018640005 2025-10-23,15:00:54.000,296,11021393,12325,0,1761231653,13002.345009209988,50.41037250000227,53350.439018640005 2025-10-23,15:00:55.000,296,11021364,12405,0,1761231654,13002.338272899993,50.424470760000986,53350.45299288 2025-10-23,15:00:56.000,296,11021354,12485,0,1761231655,13002.358481829993,50.41037250000227,53350.46696712 2025-10-23,15:00:57.000,296,11021402,12565,0,1761231656,13002.318063969993,50.438569019999704,53350.45998000001 2025-10-23,15:00:58.000,296,11021398,12365,0,1761231657,13002.351745519998,50.38217598000483,53350.4250444 2025-10-23,15:00:59.000,296,11021387,12205,0,1761231658,13002.304591349988,50.38922511000419,53350.40408304 2025-10-23,15:01:00.000,296,11021402,12365,0,1761231659,13002.318063969993,50.41037250000227,53350.46696712 2025-10-23,15:01:01.000,296,11021334,12165,0,1761231660,13002.351745519998,50.38922511000419,53350.44600576 2025-10-23,15:01:02.000,296,11021334,12445,0,1761231661,13002.284382419988,50.424470760000986,53350.4250444 2025-10-23,15:01:03.000,296,11021381,12485,0,1761231662,13002.351745519998,50.38922511000419,53350.390108800006 2025-10-23,15:01:04.000,296,11021317,12405,0,1761231663,13002.284382419988,50.36807771999884,53350.43203152001 2025-10-23,15:01:05.000,296,11021349,12565,0,1761231664,13002.230491939998,50.36102858999948,53350.40408304 2025-10-23,15:01:06.000,296,11021398,12445,0,1761231665,13002.243964560002,50.36807771999884,53350.46696712 2025-10-23,15:01:07.000,296,11021404,12325,0,1761231666,13002.304591349988,50.33283207000204,53350.390108800006 2025-10-23,15:01:08.000,296,11021381,12525,0,1761231667,13002.257437179993,50.34693033000076,53350.40408304 2025-10-23,15:01:09.000,296,11021363,12245,0,1761231668,13002.331536589998,50.3398812000014,53350.4250444 2025-10-23,15:01:10.000,296,11021377,12565,0,1761231669,13002.270909799998,50.31873381000332,53350.4250444 2025-10-23,15:01:11.000,296,11021372,12325,0,1761231670,13002.338272899993,50.34693033000076,53350.38312168001 2025-10-23,15:01:12.000,296,11021349,12445,0,1761231671,13002.378690759993,50.36807771999884,53350.39709592 2025-10-23,15:01:13.000,296,11021403,12445,0,1761231672,13002.277646109993,50.28348815999925,53350.41107016001 2025-10-23,15:01:14.000,296,11021406,12365,0,1761231673,13002.351745519998,50.262340770001174,53350.41805728 2025-10-23,15:01:15.000,296,11021404,12285,0,1761231674,13002.392163379998,50.27643902999989,53350.390108800006 2025-10-23,15:01:16.000,296,11021364,12245,0,1761231675,13002.378690759993,50.248242510002456,53350.3551732 2025-10-23,15:01:17.000,296,11021369,12125,0,1761231676,13002.392163379998,50.29053728999861,53350.41107016001 2025-10-23,15:01:18.000,296,11021407,12365,0,1761231677,13002.459526479994,50.26938990000053,53350.43203152001 2025-10-23,15:01:19.000,296,11021381,12285,0,1761231678,13002.358481829993,50.27643902999989,53350.39709592 2025-10-23,15:01:20.000,296,11021396,12285,0,1761231679,13002.499944339994,50.27643902999989,53350.43203152001 2025-10-23,15:01:21.000,296,11021375,12285,0,1761231680,13002.520153269994,50.23414425000374,53350.41805728 2025-10-23,15:01:22.000,296,11021366,12365,0,1761231681,13002.412372309998,50.27643902999989,53350.38312168001 2025-10-23,15:01:23.000,296,11021380,12645,0,1761231682,13002.452790169998,50.311684680003964,53350.369147440004 2025-10-23,15:01:24.000,296,11021416,12285,0,1761231683,13002.486471719989,50.255291640001815,53350.39709592 2025-10-23,15:01:25.000,296,11021363,12445,0,1761231684,13002.459526479994,50.311684680003964,53350.40408304 2025-10-23,15:01:26.000,296,11021405,12245,0,1761231685,13002.54709850999,50.31873381000332,53350.43203152001 2025-10-23,15:01:27.000,296,11021349,12405,0,1761231686,13002.499944339994,50.262340770001174,53350.41107016001 2025-10-23,15:01:28.000,296,11021373,12285,0,1761231687,13002.479735409994,50.29053728999861,53350.4250444 2025-10-23,15:01:29.000,296,11021365,12205,0,1761231688,13002.58751636999,50.311684680003964,53350.439018640005 2025-10-23,15:01:30.000,296,11021358,12285,0,1761231689,13002.499944339994,50.255291640001815,53350.40408304 2025-10-23,15:01:31.000,296,11021354,12165,0,1761231690,13002.499944339994,50.35397946000012,53350.36216032001 2025-10-23,15:01:32.000,296,11021399,12205,0,1761231691,13002.600988989994,50.33283207000204,53350.34818608 2025-10-23,15:01:33.000,296,11021386,12445,0,1761231692,13002.540362199994,50.35397946000012,53350.390108800006 2025-10-23,15:01:34.000,296,11021456,12405,0,1761231693,13002.553834819999,50.3398812000014,53350.47395424 2025-10-23,15:01:35.000,296,11021367,12485,0,1761231694,13002.56730743999,50.36807771999884,53350.439018640005 2025-10-23,15:01:36.000,296,11021337,12285,0,1761231695,13002.526889579989,50.3398812000014,53350.48094136001 2025-10-23,15:01:37.000,296,11021377,12485,0,1761231696,13002.60772529999,50.36102858999948,53350.45998000001 2025-10-23,15:01:38.000,296,11021438,12405,0,1761231697,13002.56730743999,50.3398812000014,53350.4250444 2025-10-23,15:01:39.000,296,11021398,12165,0,1761231698,13002.540362199994,50.35397946000012,53350.45299288 2025-10-23,15:01:40.000,296,11021383,12165,0,1761231699,13002.56730743999,50.38922511000419,53350.4949156 2025-10-23,15:01:41.000,296,11021404,12445,0,1761231700,13002.600988989994,50.3398812000014,53350.48094136001 2025-10-23,15:01:42.000,296,11021358,12285,0,1761231701,13002.520153269994,50.39627424000355,53350.44600576 2025-10-23,15:01:43.000,296,11021402,12165,0,1761231702,13002.594252679999,50.431519890000345,53350.46696712 2025-10-23,15:01:44.000,296,11021479,12325,0,1761231703,13002.54709850999,50.375126849998196,53350.48094136001 2025-10-23,15:01:45.000,296,11021378,12445,0,1761231704,13002.493208029999,50.473814670003776,53350.508889840006 2025-10-23,15:01:46.000,296,11021429,12325,0,1761231705,13002.574043749999,50.44561814999906,53350.4949156 2025-10-23,15:01:47.000,296,11021347,12485,0,1761231706,13002.533625889999,50.41037250000227,53350.50190272001 2025-10-23,15:01:48.000,296,11021368,12245,0,1761231707,13002.466262789989,50.473814670003776,53350.43203152001 2025-10-23,15:01:49.000,296,11021378,12285,0,1761231708,13002.506680649989,50.473814670003776,53350.4949156 2025-10-23,15:01:50.000,296,11021387,12205,0,1761231709,13002.439317549994,50.49496206000185,53350.51587696 2025-10-23,15:01:51.000,296,11021448,12205,0,1761231710,13002.385427069989,50.53020770999865,53350.487928480004 2025-10-23,15:01:52.000,296,11021398,12485,0,1761231711,13002.472999099999,50.53725683999801,53350.50190272001 2025-10-23,15:01:53.000,296,11021424,12285,0,1761231712,13002.371954449998,50.53725683999801,53350.54382544 2025-10-23,15:01:54.000,296,11021400,12325,0,1761231713,13002.419108619993,50.57250249000208,53350.55081256001 2025-10-23,15:01:55.000,296,11021398,12565,0,1761231714,13002.405635999989,50.551355100004,53350.51587696 2025-10-23,15:01:56.000,296,11021428,12405,0,1761231715,13002.324800279988,50.56545336000272,53350.50190272001 2025-10-23,15:01:57.000,296,11021382,12205,0,1761231716,13002.331536589998,50.607748139998876,53350.50190272001 2025-10-23,15:01:58.000,296,11021411,12365,0,1761231717,13002.365218139988,50.62889553000423,53350.45299288 2025-10-23,15:01:59.000,296,11021403,12285,0,1761231718,13002.304591349988,50.63594466000359,53350.487928480004 2025-10-23,15:02:00.000,296,11021420,12365,0,1761231719,13002.250700869998,50.657092050001665,53350.536838320004 2025-10-23,15:02:01.000,296,11021397,12405,0,1761231720,13002.284382419988,50.671190310000384,53350.50190272001 2025-10-23,15:02:02.000,296,11021393,12285,0,1761231721,13002.203546700002,50.64299379000295,53350.52985120001 2025-10-23,15:02:03.000,296,11021446,12485,0,1761231722,13002.190074079997,50.713485090003815,53350.48094136001 2025-10-23,15:02:04.000,296,11021444,12445,0,1761231723,13002.176601459993,50.69938682999782,53350.487928480004 2025-10-23,15:02:05.000,296,11021418,12485,0,1761231724,13002.089029429997,50.69233769999846,53350.48094136001 2025-10-23,15:02:06.000,296,11021396,12325,0,1761231725,13002.089029429997,50.75577986999997,53350.52985120001 2025-10-23,15:02:07.000,296,11021361,12285,0,1761231726,13002.095765739992,50.74873074000061,53350.51587696 2025-10-23,15:02:08.000,296,11021373,12245,0,1761231727,13002.035138949992,50.73463248000189,53350.487928480004 2025-10-23,15:02:09.000,296,11021419,12525,0,1761231728,13001.954303229992,50.76282899999933,53350.48094136001 2025-10-23,15:02:10.000,296,11021427,12445,0,1761231729,13002.075556809992,50.75577986999997,53350.51587696 2025-10-23,15:02:11.000,296,11021408,12245,0,1761231730,13001.987984779997,50.74168161000125,53350.48094136001 2025-10-23,15:02:12.000,296,11021383,12405,0,1761231731,13001.981248470001,50.81922204000148,53350.47395424 2025-10-23,15:02:13.000,296,11021445,12325,0,1761231732,13002.041875260002,50.7980746500034,53350.508889840006 2025-10-23,15:02:14.000,296,11021407,12285,0,1761231733,13001.981248470001,50.75577986999997,53350.47395424 2025-10-23,15:02:15.000,296,11021377,12285,0,1761231734,13001.974512159992,50.76987812999869,53350.47395424 2025-10-23,15:02:16.000,296,11021381,12325,0,1761231735,13002.048611569997,50.76987812999869,53350.536838320004 2025-10-23,15:02:17.000,296,11021396,12285,0,1761231736,13002.028402639997,50.74873074000061,53350.487928480004 2025-10-23,15:02:18.000,296,11021395,12565,0,1761231737,13002.008193709997,50.79102552000404,53350.47395424 2025-10-23,15:02:19.000,296,11021408,12365,0,1761231738,13002.075556809992,50.78397639000468,53350.41805728 2025-10-23,15:02:20.000,296,11021379,12485,0,1761231739,13002.001457400002,50.74873074000061,53350.508889840006 2025-10-23,15:02:21.000,296,11021390,12285,0,1761231740,13002.035138949992,50.79102552000404,53350.44600576 2025-10-23,15:02:22.000,296,11021416,12485,0,1761231741,13002.041875260002,50.79102552000404,53350.45998000001 2025-10-23,15:02:23.000,296,11021408,12325,0,1761231742,13001.994721089992,50.81217291000212,53350.51587696 2025-10-23,15:02:24.000,296,11021439,12525,0,1761231743,13001.954303229992,50.85446768999827,53350.45998000001 2025-10-23,15:02:25.000,296,11021404,12645,0,1761231744,13002.068820499997,50.847418559998914,53350.48094136001 2025-10-23,15:02:26.000,296,11021410,12365,0,1761231745,13001.981248470001,50.847418559998914,53350.47395424 2025-10-23,15:02:27.000,296,11021370,12325,0,1761231746,13002.001457400002,50.87561508000363,53350.45998000001 2025-10-23,15:02:28.000,296,11021374,12125,0,1761231747,13002.021666330002,50.85446768999827,53350.51587696 2025-10-23,15:02:29.000,296,11021370,12485,0,1761231748,13001.981248470001,50.87561508000363,53350.50190272001 2025-10-23,15:02:30.000,296,11021378,12285,0,1761231749,13002.001457400002,50.86151682000491,53350.45998000001 2025-10-23,15:02:31.000,296,11021348,12205,0,1761231750,13002.021666330002,50.840369429999555,53350.50190272001 2025-10-23,15:02:32.000,296,11021394,12125,0,1761231751,13002.014930019992,50.86151682000491,53350.487928480004 2025-10-23,15:02:33.000,296,11021428,12205,0,1761231752,13002.008193709997,50.85446768999827,53350.47395424 2025-10-23,15:02:34.000,296,11021404,12125,0,1761231753,13002.035138949992,50.882664210002986,53350.45998000001 2025-10-23,15:02:35.000,296,11021428,12205,0,1761231754,13001.987984779997,50.882664210002986,53350.52286408 2025-10-23,15:02:36.000,296,11021373,12605,0,1761231755,13001.974512159992,50.86151682000491,53350.46696712 2025-10-23,15:02:37.000,296,11021375,12485,0,1761231756,13001.994721089992,50.90381160000106,53350.45998000001 2025-10-23,15:02:38.000,296,11021382,12525,0,1761231757,13001.961039540001,50.896762470001704,53350.41107016001 2025-10-23,15:02:39.000,296,11021417,12325,0,1761231758,13001.994721089992,50.9320081199985,53350.48094136001 2025-10-23,15:02:40.000,296,11021369,12205,0,1761231759,13002.014930019992,50.896762470001704,53350.487928480004 2025-10-23,15:02:41.000,296,11021392,12325,0,1761231760,13001.947566919996,50.882664210002986,53350.50190272001 2025-10-23,15:02:42.000,296,11021429,12285,0,1761231761,13001.994721089992,50.91086073000042,53350.51587696 2025-10-23,15:02:43.000,296,11021426,12445,0,1761231762,13001.967775849997,50.91086073000042,53350.48094136001 2025-10-23,15:02:44.000,296,11021432,12085,0,1761231763,13001.940830610001,50.946106380004494,53350.4949156 2025-10-23,15:02:45.000,296,11021416,12485,0,1761231764,13001.934094299992,50.95315551000385,53350.51587696 2025-10-23,15:02:46.000,296,11021398,12485,0,1761231765,13001.900412750001,50.98840116000065,53350.48094136001 2025-10-23,15:02:47.000,296,11021391,12205,0,1761231766,13001.859994890001,50.99545029000001,53350.4949156 2025-10-23,15:02:48.000,296,11021434,12365,0,1761231767,13001.866731199996,51.02364681000472,53350.50190272001 2025-10-23,15:02:49.000,296,11021424,12445,0,1761231768,13001.83978596,51.058892460001516,53350.4949156 2025-10-23,15:02:50.000,296,11021366,12325,0,1761231769,13001.806104409996,51.03774507000344,53350.45299288 2025-10-23,15:02:51.000,296,11021424,12325,0,1761231770,13001.765686549996,51.0447942000028,53350.487928480004 2025-10-23,15:02:52.000,296,11021363,12325,0,1761231771,13001.75895024,51.065941590000875,53350.4949156 2025-10-23,15:02:53.000,296,11021413,12285,0,1761231772,13001.705059759995,51.115285500003665,53350.47395424 2025-10-23,15:02:54.000,296,11021413,12325,0,1761231773,13001.725268689996,51.15053115000046,53350.439018640005 2025-10-23,15:02:55.000,296,11021422,12485,0,1761231774,13001.765686549996,51.12938376000238,53350.52985120001 2025-10-23,15:02:56.000,296,11021413,12245,0,1761231775,13001.73200499999,51.15053115000046,53350.52985120001 2025-10-23,15:02:57.000,296,11021398,12365,0,1761231776,13001.69832345,51.1787276699979,53350.48094136001 2025-10-23,15:02:58.000,296,11021428,12405,0,1761231777,13001.69832345,51.17167853999854,53350.50190272001 2025-10-23,15:02:59.000,296,11021419,12445,0,1761231778,13001.684850829995,51.15758027999982,53350.55081256001 2025-10-23,15:03:00.000,296,11021409,12445,0,1761231779,13001.69832345,51.19987506000325,53350.508889840006 2025-10-23,15:03:01.000,296,11021377,12285,0,1761231780,13001.69832345,51.17167853999854,53350.536838320004 2025-10-23,15:03:02.000,296,11021415,12285,0,1761231781,13001.67137820999,51.19282593000389,53350.50190272001 2025-10-23,15:03:03.000,296,11021407,12405,0,1761231782,13001.63096034999,51.17167853999854,53350.51587696 2025-10-23,15:03:04.000,296,11021421,12125,0,1761231783,13001.71179606999,51.22102245000133,53350.4949156 2025-10-23,15:03:05.000,296,11021400,12325,0,1761231784,13001.644432969995,51.1434820200011,53350.51587696 2025-10-23,15:03:06.000,296,11021367,12365,0,1761231785,13001.69832345,51.20692419000261,53350.47395424 2025-10-23,15:03:07.000,296,11021417,12245,0,1761231786,13001.65116927999,51.1787276699979,53350.52985120001 2025-10-23,15:03:08.000,296,11021403,12485,0,1761231787,13001.61748773,51.242169839999406,53350.4949156 2025-10-23,15:03:09.000,296,11021401,12445,0,1761231788,13001.63769666,51.249218969998765,53350.48094136001 2025-10-23,15:03:10.000,296,11021421,12445,0,1761231789,13001.57033355999,51.22102245000133,53350.48094136001 2025-10-23,15:03:11.000,296,11021388,12165,0,1761231790,13001.583806179995,51.18577680000453,53350.4949156 2025-10-23,15:03:12.000,296,11021410,12405,0,1761231791,13001.583806179995,51.26331723000476,53350.52985120001 2025-10-23,15:03:13.000,296,11021397,12405,0,1761231792,13001.664641899995,51.28446462000284,53350.47395424 2025-10-23,15:03:14.000,296,11021377,12405,0,1761231793,13001.59054248999,51.298562880001555,53350.46696712 2025-10-23,15:03:15.000,296,11021416,12365,0,1761231794,13001.644432969995,51.32675939999899,53350.45299288 2025-10-23,15:03:16.000,296,11021374,12245,0,1761231795,13001.5972788,51.298562880001555,53350.46696712 2025-10-23,15:03:17.000,296,11021409,12605,0,1761231796,13001.644432969995,51.32675939999899,53350.50190272001 2025-10-23,15:03:18.000,296,11021424,12365,0,1761231797,13001.59054248999,51.36905418000242,53350.48094136001 2025-10-23,15:03:19.000,296,11021397,12365,0,1761231798,13001.67137820999,51.40429982999922,53350.47395424 2025-10-23,15:03:20.000,296,11021428,12405,0,1761231799,13001.57033355999,51.34085765999771,53350.44600576 2025-10-23,15:03:21.000,296,11021397,12045,0,1761231800,13001.63769666,51.43954548000329,53350.46696712 2025-10-23,15:03:22.000,296,11021371,12365,0,1761231801,13001.63769666,51.39725069999986,53350.48094136001 2025-10-23,15:03:23.000,296,11021415,12205,0,1761231802,13001.67811452,51.467742000000726,53350.46696712 2025-10-23,15:03:24.000,296,11021444,12525,0,1761231803,13001.63769666,51.43249635000393,53350.439018640005 2025-10-23,15:03:25.000,296,11021389,12485,0,1761231804,13001.67137820999,51.481840259999444,53350.439018640005 2025-10-23,15:03:26.000,296,11021376,12365,0,1761231805,13001.684850829995,51.45364374000201,53350.45998000001 2025-10-23,15:03:27.000,296,11021389,12285,0,1761231806,13001.61075141999,51.5029876500048,53350.45998000001 2025-10-23,15:03:28.000,296,11021397,12405,0,1761231807,13001.705059759995,51.524135040002875,53350.4949156 2025-10-23,15:03:29.000,296,11021392,12365,0,1761231808,13001.57706987,51.53823330000159,53350.43203152001 2025-10-23,15:03:30.000,296,11021372,12285,0,1761231809,13001.63096034999,51.55938068999967,53350.46696712 2025-10-23,15:03:31.000,296,11021403,12325,0,1761231810,13001.59054248999,51.53823330000159,53350.48094136001 2025-10-23,15:03:32.000,296,11021401,12445,0,1761231811,13001.61075141999,51.55233156000031,53350.439018640005 2025-10-23,15:03:33.000,296,11021372,12645,0,1761231812,13001.523179389995,51.57347894999839,53350.50190272001 2025-10-23,15:03:34.000,296,11021376,12645,0,1761231813,13001.59054248999,51.58757721000438,53350.50190272001 2025-10-23,15:03:35.000,296,11021386,12445,0,1761231814,13001.53665201,51.56642981999903,53350.47395424 2025-10-23,15:03:36.000,296,11021389,12285,0,1761231815,13001.55012462999,51.6369211199999,53350.508889840006 2025-10-23,15:03:37.000,296,11021323,12285,0,1761231816,13001.55012462999,51.62987199000054,53350.557799680006 2025-10-23,15:03:38.000,296,11021342,12525,0,1761231817,13001.51644308,51.658068509997975,53350.50190272001 2025-10-23,15:03:39.000,296,11021418,12245,0,1761231818,13001.45581629,51.68626503000269,53350.51587696 2025-10-23,15:03:40.000,296,11021376,12205,0,1761231819,13001.44907997999,51.68626503000269,53350.508889840006 2025-10-23,15:03:41.000,296,11021388,12485,0,1761231820,13001.46928890999,51.693314160002046,53350.51587696 2025-10-23,15:03:42.000,296,11021431,12525,0,1761231821,13001.401925809994,51.72855980999884,53350.50190272001 2025-10-23,15:03:43.000,296,11021366,12365,0,1761231822,13001.45581629,51.72855980999884,53350.54382544 2025-10-23,15:03:44.000,296,11021351,12205,0,1761231823,13001.401925809994,51.756756330003554,53350.50190272001 2025-10-23,15:03:45.000,296,11021402,12445,0,1761231824,13001.43560736,51.756756330003554,53350.52286408 2025-10-23,15:03:46.000,296,11021394,12485,0,1761231825,13001.42887104999,51.77790372000163,53350.536838320004 2025-10-23,15:03:47.000,296,11021345,12245,0,1761231826,13001.44907997999,51.77790372000163,53350.508889840006 2025-10-23,15:03:48.000,296,11021417,12525,0,1761231827,13001.314353779999,51.82019849999779,53350.52286408 2025-10-23,15:03:49.000,296,11021356,12445,0,1761231828,13001.422134739994,51.8483950200025,53350.52286408 2025-10-23,15:03:50.000,296,11021447,12645,0,1761231829,13001.3951895,51.84134589000314,53350.50190272001 2025-10-23,15:03:51.000,296,11021411,12165,0,1761231830,13001.41539843,51.91183719000401,53350.4949156 2025-10-23,15:03:52.000,296,11021355,12365,0,1761231831,13001.36824425999,51.89773892999801,53350.55081256001 2025-10-23,15:03:53.000,296,11021438,12205,0,1761231832,13001.422134739994,51.932984580002085,53350.54382544 2025-10-23,15:03:54.000,296,11021399,12325,0,1761231833,13001.3951895,51.925935450002726,53350.50190272001 2025-10-23,15:03:55.000,296,11021403,12125,0,1761231834,13001.43560736,51.99642675000359,53350.52985120001 2025-10-23,15:03:56.000,296,11021417,12325,0,1761231835,13001.46928890999,51.982328490004875,53350.536838320004 2025-10-23,15:03:57.000,296,11021384,12045,0,1761231836,13001.462552599995,51.99642675000359,53350.51587696 2025-10-23,15:03:58.000,296,11021376,12365,0,1761231837,13001.48949783999,51.96823022999888,53350.54382544 2025-10-23,15:03:59.000,296,11021425,12325,0,1761231838,13001.502970459995,52.03872152999975,53350.52286408 2025-10-23,15:04:00.000,296,11021393,12365,0,1761231839,13001.583806179995,51.982328490004875,53350.51587696 2025-10-23,15:04:01.000,296,11021424,12645,0,1761231840,13001.523179389995,51.99642675000359,53350.57177392 2025-10-23,15:04:02.000,296,11021422,12325,0,1761231841,13001.5972788,52.01757414000167,53350.59972240001 2025-10-23,15:04:03.000,296,11021377,12405,0,1761231842,13001.61748773,52.02462327000103,53350.52286408 2025-10-23,15:04:04.000,296,11021396,12365,0,1761231843,13001.67811452,52.01757414000167,53350.52286408 2025-10-23,15:04:05.000,296,11021377,12445,0,1761231844,13001.63769666,52.04577065999911,53350.54382544 2025-10-23,15:04:06.000,296,11021367,12725,0,1761231845,13001.69158713999,52.03872152999975,53350.508889840006 2025-10-23,15:04:07.000,296,11021416,12365,0,1761231846,13001.65116927999,51.97527935999824,53350.46696712 2025-10-23,15:04:08.000,296,11021387,12525,0,1761231847,13001.71853238,52.03872152999975,53350.52286408 2025-10-23,15:04:09.000,296,11021412,12285,0,1761231848,13001.73200499999,52.02462327000103,53350.52985120001 2025-10-23,15:04:10.000,296,11021385,12525,0,1761231849,13001.73874131,52.03872152999975,53350.487928480004 2025-10-23,15:04:11.000,296,11021385,12325,0,1761231850,13001.73200499999,52.059868919997825,53350.52286408 2025-10-23,15:04:12.000,296,11021412,12365,0,1761231851,13001.75221392999,52.059868919997825,53350.50190272001 2025-10-23,15:04:13.000,296,11021417,12565,0,1761231852,13001.765686549996,52.052819789998466,53350.4949156 2025-10-23,15:04:14.000,296,11021412,12445,0,1761231853,13001.765686549996,52.08806544000254,53350.439018640005 2025-10-23,15:04:15.000,296,11021400,12365,0,1761231854,13001.785895479996,52.116261959999974,53350.46696712 2025-10-23,15:04:16.000,296,11021428,12605,0,1761231855,13001.7993681,52.12331108999933,53350.50190272001 2025-10-23,15:04:17.000,296,11021403,12285,0,1761231856,13001.7993681,52.12331108999933,53350.51587696 2025-10-23,15:04:18.000,296,11021431,12525,0,1761231857,13001.81957703,52.102163700001256,53350.52985120001 2025-10-23,15:04:19.000,296,11021357,12485,0,1761231858,13001.83978596,52.158556740003405,53350.52286408 2025-10-23,15:04:20.000,296,11021402,12485,0,1761231859,13001.920621680001,52.13036021999869,53350.536838320004 2025-10-23,15:04:21.000,296,11021415,12325,0,1761231860,13001.873467509991,52.17970413000148,53350.536838320004 2025-10-23,15:04:22.000,296,11021417,12325,0,1761231861,13001.954303229992,52.102163700001256,53350.54382544 2025-10-23,15:04:23.000,296,11021409,12285,0,1761231862,13001.940830610001,52.102163700001256,53350.55081256001 2025-10-23,15:04:24.000,296,11021460,12365,0,1761231863,13001.947566919996,52.12331108999933,53350.59972240001 2025-10-23,15:04:25.000,296,11021431,12725,0,1761231864,13001.967775849997,52.13036021999869,53350.59273528 2025-10-23,15:04:26.000,296,11021360,12485,0,1761231865,13001.987984779997,52.12331108999933,53350.59273528 2025-10-23,15:04:27.000,296,11021371,12405,0,1761231866,13001.987984779997,52.08101631000318,53350.557799680006 2025-10-23,15:04:28.000,296,11021450,12565,0,1761231867,13002.001457400002,52.13036021999869,53350.55081256001 2025-10-23,15:04:29.000,296,11021418,12645,0,1761231868,13002.014930019992,52.109212830000615,53350.57876104001 2025-10-23,15:04:30.000,296,11021392,12325,0,1761231869,13002.048611569997,52.14445848000469,53350.606709520005 2025-10-23,15:04:31.000,296,11021449,12485,0,1761231870,13002.062084190002,52.14445848000469,53350.59273528 2025-10-23,15:04:32.000,296,11021403,12365,0,1761231871,13002.041875260002,52.116261959999974,53350.59273528 2025-10-23,15:04:33.000,296,11021429,12485,0,1761231872,13002.021666330002,52.165605870002764,53350.57177392 2025-10-23,15:04:34.000,296,11021412,12645,0,1761231873,13002.014930019992,52.12331108999933,53350.62068376 2025-10-23,15:04:35.000,296,11021423,12325,0,1761231874,13002.068820499997,52.116261959999974,53350.634658 2025-10-23,15:04:36.000,296,11021425,12485,0,1761231875,13002.062084190002,52.17265500000212,53350.655619360004 2025-10-23,15:04:37.000,296,11021386,12285,0,1761231876,13002.156392529992,52.12331108999933,53350.69055496 2025-10-23,15:04:38.000,296,11021400,12405,0,1761231877,13002.055347879992,52.17970413000148,53350.725490560006 2025-10-23,15:04:39.000,296,11021369,12285,0,1761231878,13002.089029429997,52.18675326000084,53350.704529200004 2025-10-23,15:04:40.000,296,11021415,12445,0,1761231879,13002.129447289997,52.13740934999805,53350.68356784 2025-10-23,15:04:41.000,296,11021434,12485,0,1761231880,13002.082293120002,52.151507610004046,53350.69055496 2025-10-23,15:04:42.000,296,11021446,12405,0,1761231881,13002.203546700002,52.14445848000469,53350.68356784 2025-10-23,15:04:43.000,296,11021386,12365,0,1761231882,13002.210283009998,52.116261959999974,53350.76741328001 2025-10-23,15:04:44.000,296,11021419,12365,0,1761231883,13002.190074079997,52.109212830000615,53350.71850344001 2025-10-23,15:04:45.000,296,11021396,12645,0,1761231884,13002.291118729998,52.08101631000318,53350.76741328001 2025-10-23,15:04:46.000,296,11021404,12485,0,1761231885,13002.358481829993,52.02462327000103,53350.76042616 2025-10-23,15:04:47.000,296,11021354,12285,0,1761231886,13002.338272899993,52.02462327000103,53350.73247768 2025-10-23,15:04:48.000,296,11021390,12365,0,1761231887,13002.452790169998,52.01757414000167,53350.78837464 2025-10-23,15:04:49.000,296,11021409,12165,0,1761231888,13002.486471719989,51.989377620004234,53350.79536176001 2025-10-23,15:04:50.000,296,11021396,12405,0,1761231889,13002.499944339994,51.989377620004234,53350.78138752 2025-10-23,15:04:51.000,296,11021426,12445,0,1761231890,13002.58751636999,51.989377620004234,53350.809336 2025-10-23,15:04:52.000,296,11021394,12405,0,1761231891,13002.594252679999,51.925935450002726,53350.78837464 2025-10-23,15:04:53.000,296,11021436,12205,0,1761231892,13002.600988989994,51.96823022999888,53350.809336 2025-10-23,15:04:54.000,296,11021434,12485,0,1761231893,13002.661615779994,52.03167240000039,53350.78837464 2025-10-23,15:04:55.000,296,11021420,12325,0,1761231894,13002.66835208999,51.97527935999824,53350.844271600006 2025-10-23,15:04:56.000,296,11021427,12405,0,1761231895,13002.661615779994,51.982328490004875,53350.872220080004 2025-10-23,15:04:57.000,296,11021414,12325,0,1761231896,13002.70876994999,51.989377620004234,53350.85125872 2025-10-23,15:04:58.000,296,11021445,12365,0,1761231897,13002.641406849994,52.01052501000231,53350.90016856 2025-10-23,15:04:59.000,296,11021456,12525,0,1761231898,13002.66835208999,52.08101631000318,53350.86523296001 2025-10-23,15:05:00.000,296,11021395,12125,0,1761231899,13002.6750884,52.03872152999975,53350.85125872 2025-10-23,15:05:01.000,296,11021426,12405,0,1761231900,13002.64814315999,52.08101631000318,53350.85824584 2025-10-23,15:05:02.000,296,11021385,12285,0,1761231901,13002.68856101999,52.102163700001256,53350.90016856 2025-10-23,15:05:03.000,296,11021465,12365,0,1761231902,13002.68856101999,52.08101631000318,53350.893181440006 2025-10-23,15:05:04.000,296,11021422,12325,0,1761231903,13002.66835208999,52.12331108999933,53350.90016856 2025-10-23,15:05:05.000,296,11021402,12285,0,1761231904,13002.68856101999,52.13036021999869,53350.91414280001 2025-10-23,15:05:06.000,296,11021420,12285,0,1761231905,13002.69529733,52.116261959999974,53350.92811704 2025-10-23,15:05:07.000,296,11021387,12125,0,1761231906,13002.702033639995,52.13036021999869,53350.92811704 2025-10-23,15:05:08.000,296,11021441,12125,0,1761231907,13002.76939673999,52.158556740003405,53350.95606552 2025-10-23,15:05:09.000,296,11021438,12405,0,1761231908,13002.78960566999,52.07396718000382,53350.9490784 2025-10-23,15:05:10.000,296,11021452,12445,0,1761231909,13002.74918780999,52.151507610004046,53350.95606552 2025-10-23,15:05:11.000,296,11021443,12325,0,1761231910,13002.843496149995,52.12331108999933,53350.9490784 2025-10-23,15:05:12.000,296,11021394,12205,0,1761231911,13002.843496149995,52.06691805000446,53350.942091280005 2025-10-23,15:05:13.000,296,11021328,12405,0,1761231912,13002.78960566999,51.96823022999888,53350.88619432001 2025-10-23,15:05:14.000,296,11021386,12445,0,1761231913,13002.924331869996,52.03872152999975,53350.95606552 2025-10-23,15:05:15.000,296,11021396,12125,0,1761231914,13002.91085924999,52.02462327000103,53350.942091280005 2025-10-23,15:05:16.000,296,11021488,12285,0,1761231915,13002.924331869996,52.04577065999911,53350.96305264001 2025-10-23,15:05:17.000,296,11021426,12365,0,1761231916,13002.991694969991,52.059868919997825,53350.99798824 2025-10-23,15:05:18.000,296,11021451,12205,0,1761231917,13002.93780449,52.06691805000446,53350.98401400001 2025-10-23,15:05:19.000,296,11021500,12245,0,1761231918,13002.93106817999,52.0951145700019,53351.04689808 2025-10-23,15:05:20.000,296,11021425,12285,0,1761231919,13002.97148603999,52.059868919997825,53351.04689808 2025-10-23,15:05:21.000,296,11021444,12565,0,1761231920,13002.93780449,52.109212830000615,53351.04689808 2025-10-23,15:05:22.000,296,11021461,12365,0,1761231921,13002.93106817999,52.12331108999933,53351.02593672 2025-10-23,15:05:23.000,296,11021458,12165,0,1761231922,13002.95801342,52.13740934999805,53351.07484656 2025-10-23,15:05:24.000,296,11021433,12285,0,1761231923,13002.924331869996,52.12331108999933,53351.02593672 2025-10-23,15:05:25.000,296,11021428,12285,0,1761231924,13002.904122939995,52.17970413000148,53350.99798824 2025-10-23,15:05:26.000,296,11021424,12445,0,1761231925,13002.97148603999,52.1938023900002,53351.00497536001 2025-10-23,15:05:27.000,296,11021395,12365,0,1761231926,13002.93106817999,52.17970413000148,53350.99798824 2025-10-23,15:05:28.000,296,11021424,12285,0,1761231927,13002.93106817999,52.22904804000427,53351.00497536001 2025-10-23,15:05:29.000,296,11021404,12645,0,1761231928,13002.95801342,52.24314630000299,53351.06785944 2025-10-23,15:05:30.000,296,11021458,12485,0,1761231929,13002.944540799996,52.20790064999892,53351.04689808 2025-10-23,15:05:31.000,296,11021437,12365,0,1761231930,13002.93106817999,52.20085151999956,53351.10279504001 2025-10-23,15:05:32.000,296,11021422,12245,0,1761231931,13002.97822235,52.22199891000491,53351.07484656 2025-10-23,15:05:33.000,296,11021412,12125,0,1761231932,13002.944540799996,52.22199891000491,53351.11676928 2025-10-23,15:05:34.000,296,11021433,12285,0,1761231933,13002.89738663,52.22199891000491,53351.15170488001 2025-10-23,15:05:35.000,296,11021408,12285,0,1761231934,13002.944540799996,52.21494977999828,53351.13074352001 2025-10-23,15:05:36.000,296,11021408,12605,0,1761231935,13002.964749729996,52.21494977999828,53351.16567912 2025-10-23,15:05:37.000,296,11021402,12405,0,1761231936,13002.95801342,52.25019543000235,53351.10279504001 2025-10-23,15:05:38.000,296,11021370,12445,0,1761231937,13003.005167589996,52.25724456000171,53351.109782160005 2025-10-23,15:05:39.000,296,11021424,12165,0,1761231938,13002.944540799996,52.24314630000299,53351.1237564 2025-10-23,15:05:40.000,296,11021375,12125,0,1761231939,13002.944540799996,52.285441079999146,53351.1237564 2025-10-23,15:05:41.000,296,11021384,12405,0,1761231940,13002.984958659996,52.25019543000235,53351.1237564 2025-10-23,15:05:42.000,296,11021424,12125,0,1761231941,13002.924331869996,52.24314630000299,53351.13074352001 2025-10-23,15:05:43.000,296,11021387,12365,0,1761231942,13002.904122939995,52.26429369000107,53351.109782160005 2025-10-23,15:05:44.000,296,11021416,12325,0,1761231943,13002.93780449,52.22904804000427,53351.1237564 2025-10-23,15:05:45.000,296,11021389,12325,0,1761231944,13002.91759556,52.20790064999892,53351.13074352001 2025-10-23,15:05:46.000,296,11021391,12205,0,1761231945,13002.91085924999,52.22904804000427,53351.13773064 2025-10-23,15:05:47.000,296,11021429,12605,0,1761231946,13002.944540799996,52.17970413000148,53351.15170488001 2025-10-23,15:05:48.000,296,11021412,12445,0,1761231947,13002.93780449,52.22199891000491,53351.20061472001 2025-10-23,15:05:49.000,296,11021385,12325,0,1761231948,13002.924331869996,52.20085151999956,53351.14471776 2025-10-23,15:05:50.000,296,11021422,12205,0,1761231949,13002.95127710999,52.20085151999956,53351.179653360006 2025-10-23,15:05:51.000,296,11021418,12245,0,1761231950,13002.95127710999,52.14445848000469,53351.23555032 2025-10-23,15:05:52.000,296,11021459,12285,0,1761231951,13002.89065031999,52.17265500000212,53351.17266624001 2025-10-23,15:05:53.000,296,11021407,12405,0,1761231952,13002.93780449,52.151507610004046,53351.15170488001 2025-10-23,15:05:54.000,296,11021371,12405,0,1761231953,13002.924331869996,52.116261959999974,53351.14471776 2025-10-23,15:05:55.000,296,11021367,12485,0,1761231954,13002.95801342,52.102163700001256,53351.23555032 2025-10-23,15:05:56.000,296,11021426,12325,0,1761231955,13002.964749729996,52.109212830000615,53351.14471776 2025-10-23,15:05:57.000,296,11021429,12405,0,1761231956,13002.95127710999,52.109212830000615,53351.20061472001 2025-10-23,15:05:58.000,296,11021403,12205,0,1761231957,13002.97148603999,52.13740934999805,53351.228563200006 2025-10-23,15:05:59.000,296,11021405,12405,0,1761231958,13002.93780449,52.109212830000615,53351.179653360006 2025-10-23,15:06:00.000,296,11021392,12285,0,1761231959,13002.924331869996,52.0951145700019,53351.20061472001 2025-10-23,15:06:01.000,296,11021390,12405,0,1761231960,13002.924331869996,52.13740934999805,53351.207601840004 2025-10-23,15:06:02.000,296,11021413,12445,0,1761231961,13002.95127710999,52.158556740003405,53351.20061472001 2025-10-23,15:06:03.000,296,11021430,12365,0,1761231962,13002.8771777,52.165605870002764,53351.17266624001 2025-10-23,15:06:04.000,296,11021411,12125,0,1761231963,13002.85696877,52.165605870002764,53351.207601840004 2025-10-23,15:06:05.000,296,11021365,12285,0,1761231964,13002.843496149995,52.17265500000212,53351.2634988 2025-10-23,15:06:06.000,296,11021458,12445,0,1761231965,13002.83675984,52.17970413000148,53351.21458896 2025-10-23,15:06:07.000,296,11021434,12125,0,1761231966,13002.78960566999,52.22199891000491,53351.18664048 2025-10-23,15:06:08.000,296,11021416,12325,0,1761231967,13002.75592412,52.20790064999892,53351.21458896 2025-10-23,15:06:09.000,296,11021399,12285,0,1761231968,13002.74918780999,52.18675326000084,53351.25651168 2025-10-23,15:06:10.000,296,11021454,12285,0,1761231969,13002.71550626,52.25019543000235,53351.24253744 2025-10-23,15:06:11.000,296,11021427,12165,0,1761231970,13002.661615779994,52.25724456000171,53351.1936276 2025-10-23,15:06:12.000,296,11021409,12685,0,1761231971,13002.661615779994,52.18675326000084,53351.22157608001 2025-10-23,15:06:13.000,296,11021434,12365,0,1761231972,13002.63467054,52.26429369000107,53351.207601840004 2025-10-23,15:06:14.000,296,11021372,12525,0,1761231973,13002.6750884,52.25724456000171,53351.24253744 2025-10-23,15:06:15.000,296,11021410,12485,0,1761231974,13002.56730743999,52.22904804000427,53351.25651168 2025-10-23,15:06:16.000,296,11021420,12205,0,1761231975,13002.58751636999,52.27134282000043,53351.179653360006 2025-10-23,15:06:17.000,296,11021392,12365,0,1761231976,13002.54709850999,52.25724456000171,53351.27048592001 2025-10-23,15:06:18.000,296,11021424,12125,0,1761231977,13002.513416959999,52.24314630000299,53351.228563200006 2025-10-23,15:06:19.000,296,11021429,12285,0,1761231978,13002.533625889999,52.21494977999828,53351.2634988 2025-10-23,15:06:20.000,296,11021402,12285,0,1761231979,13002.486471719989,52.18675326000084,53351.25651168 2025-10-23,15:06:21.000,296,11021421,12165,0,1761231980,13002.452790169998,52.17970413000148,53351.20061472001 2025-10-23,15:06:22.000,296,11021411,12245,0,1761231981,13002.432581239998,52.165605870002764,53351.25651168 2025-10-23,15:06:23.000,296,11021408,12285,0,1761231982,13002.486471719989,52.12331108999933,53351.228563200006 2025-10-23,15:06:24.000,296,11021396,12285,0,1761231983,13002.392163379998,52.12331108999933,53351.22157608001 2025-10-23,15:06:25.000,296,11021375,12285,0,1761231984,13002.419108619993,52.116261959999974,53351.20061472001 2025-10-23,15:06:26.000,296,11021377,12285,0,1761231985,13002.398899689993,52.08806544000254,53351.21458896 2025-10-23,15:06:27.000,296,11021415,12365,0,1761231986,13002.392163379998,52.0951145700019,53351.228563200006 2025-10-23,15:06:28.000,296,11021375,12205,0,1761231987,13002.365218139988,52.07396718000382,53351.24253744 2025-10-23,15:06:29.000,296,11021440,12245,0,1761231988,13002.405635999989,52.08806544000254,53351.228563200006 2025-10-23,15:06:30.000,296,11021396,12325,0,1761231989,13002.331536589998,52.02462327000103,53351.20061472001 2025-10-23,15:06:31.000,296,11021366,12245,0,1761231990,13002.365218139988,52.08101631000318,53351.24952456001 2025-10-23,15:06:32.000,296,11021409,12485,0,1761231991,13002.338272899993,52.03167240000039,53351.207601840004 2025-10-23,15:06:33.000,296,11021398,12285,0,1761231992,13002.243964560002,52.052819789998466,53351.179653360006 2025-10-23,15:06:34.000,296,11021404,12285,0,1761231993,13002.331536589998,52.01757414000167,53351.2634988 2025-10-23,15:06:35.000,296,11021377,12245,0,1761231994,13002.318063969993,52.052819789998466,53351.22157608001 2025-10-23,15:06:36.000,296,11021407,12485,0,1761231995,13002.297855039993,51.97527935999824,53351.18664048 2025-10-23,15:06:37.000,296,11021446,12445,0,1761231996,13002.223755630002,52.00347588000295,53351.179653360006 2025-10-23,15:06:38.000,296,11021423,12485,0,1761231997,13002.311327659998,51.95413197000016,53351.20061472001 2025-10-23,15:06:39.000,296,11021423,12325,0,1761231998,13002.223755630002,51.982328490004875,53351.207601840004 2025-10-23,15:06:40.000,296,11021404,12245,0,1761231999,13002.264173490003,52.02462327000103,53351.17266624001 2025-10-23,15:06:41.000,296,11021360,12165,0,1761232000,13002.237228249993,51.96118109999952,53351.23555032 2025-10-23,15:06:42.000,296,11021458,12405,0,1761232001,13002.257437179993,51.99642675000359,53351.158692000005 2025-10-23,15:06:43.000,296,11021369,12245,0,1761232002,13002.210283009998,51.9470828400008,53351.10279504001 2025-10-23,15:06:44.000,296,11021365,12325,0,1761232003,13002.318063969993,51.99642675000359,53351.179653360006 2025-10-23,15:06:45.000,296,11021395,12125,0,1761232004,13002.264173490003,51.97527935999824,53351.18664048 2025-10-23,15:06:46.000,296,11021365,12205,0,1761232005,13002.217019319993,52.01757414000167,53351.18664048 2025-10-23,15:06:47.000,296,11021403,12125,0,1761232006,13002.250700869998,51.99642675000359,53351.13074352001 2025-10-23,15:06:48.000,296,11021394,12325,0,1761232007,13002.217019319993,51.982328490004875,53351.158692000005 2025-10-23,15:06:49.000,296,11021359,12325,0,1761232008,13002.270909799998,52.00347588000295,53351.179653360006 2025-10-23,15:06:50.000,296,11021376,12645,0,1761232009,13002.217019319993,52.01757414000167,53351.207601840004 2025-10-23,15:06:51.000,296,11021411,12285,0,1761232010,13002.243964560002,51.940033710001444,53351.23555032 2025-10-23,15:06:52.000,296,11021408,12365,0,1761232011,13002.142919910002,52.01757414000167,53351.18664048 2025-10-23,15:06:53.000,296,11021367,12525,0,1761232012,13002.210283009998,52.00347588000295,53351.15170488001 2025-10-23,15:06:54.000,296,11021356,12165,0,1761232013,13002.142919910002,52.01052501000231,53351.15170488001 2025-10-23,15:06:55.000,296,11021406,12365,0,1761232014,13002.136183599992,52.059868919997825,53351.158692000005 2025-10-23,15:06:56.000,296,11021377,12445,0,1761232015,13002.109238359997,52.052819789998466,53351.179653360006 2025-10-23,15:06:57.000,296,11021401,12285,0,1761232016,13002.109238359997,52.06691805000446,53351.179653360006 2025-10-23,15:06:58.000,296,11021355,12445,0,1761232017,13002.082293120002,52.02462327000103,53351.158692000005 2025-10-23,15:06:59.000,296,11021442,12405,0,1761232018,13002.089029429997,52.08101631000318,53351.18664048 2025-10-23,15:07:00.000,296,11021406,12325,0,1761232019,13002.062084190002,52.109212830000615,53351.228563200006 2025-10-23,15:07:01.000,296,11021345,12285,0,1761232020,13001.981248470001,52.151507610004046,53351.14471776 2025-10-23,15:07:02.000,296,11021404,12285,0,1761232021,13001.974512159992,52.158556740003405,53351.14471776 2025-10-23,15:07:03.000,296,11021380,12405,0,1761232022,13001.927357989996,52.18675326000084,53351.158692000005 2025-10-23,15:07:04.000,296,11021453,12325,0,1761232023,13001.927357989996,52.18675326000084,53351.11676928 2025-10-23,15:07:05.000,296,11021347,12245,0,1761232024,13001.940830610001,52.23609717000363,53351.109782160005 2025-10-23,15:07:06.000,296,11021371,12205,0,1761232025,13001.880203820001,52.21494977999828,53351.1237564 2025-10-23,15:07:07.000,296,11021460,12245,0,1761232026,13001.859994890001,52.26429369000107,53351.11676928 2025-10-23,15:07:08.000,296,11021364,12365,0,1761232027,13001.873467509991,52.31363760000386,53351.13773064 2025-10-23,15:07:09.000,296,11021427,12325,0,1761232028,13001.826313339996,52.31363760000386,53351.11676928 2025-10-23,15:07:10.000,296,11021340,12325,0,1761232029,13001.7993681,52.341834120001295,53351.1237564 2025-10-23,15:07:11.000,296,11021380,12405,0,1761232030,13001.73200499999,52.32068673000322,53351.13773064 2025-10-23,15:07:12.000,296,11021430,12205,0,1761232031,13001.772422859991,52.384128900004725,53351.0888208 2025-10-23,15:07:13.000,296,11021345,12565,0,1761232032,13001.705059759995,52.37003063999873,53351.13074352001 2025-10-23,15:07:14.000,296,11021390,12405,0,1761232033,13001.705059759995,52.41937455000152,53351.08183368001 2025-10-23,15:07:15.000,296,11021374,12325,0,1761232034,13001.684850829995,52.44757106999896,53351.07484656 2025-10-23,15:07:16.000,296,11021343,12565,0,1761232035,13001.664641899995,52.48281672000303,53351.09580792 2025-10-23,15:07:17.000,296,11021392,12125,0,1761232036,13001.664641899995,52.42642368000088,53351.08183368001 2025-10-23,15:07:18.000,296,11021385,12405,0,1761232037,13001.65790559,52.525111499999184,53351.10279504001 2025-10-23,15:07:19.000,296,11021408,12365,0,1761232038,13001.67811452,52.48281672000303,53351.07484656 2025-10-23,15:07:20.000,296,11021363,12365,0,1761232039,13001.61748773,52.525111499999184,53351.08183368001 2025-10-23,15:07:21.000,296,11021377,12125,0,1761232040,13001.61075141999,52.5533080200039,53351.0888208 2025-10-23,15:07:22.000,296,11021446,12285,0,1761232041,13001.5972788,52.567406280002615,53351.06785944 2025-10-23,15:07:23.000,296,11021353,12045,0,1761232042,13001.61075141999,52.560357150003256,53351.02593672 2025-10-23,15:07:24.000,296,11021446,12365,0,1761232043,13001.59054248999,52.54625889000454,53351.07484656 2025-10-23,15:07:25.000,296,11021355,12285,0,1761232044,13001.624224039995,52.58855367000069,53351.08183368001 2025-10-23,15:07:26.000,296,11021406,12325,0,1761232045,13001.57033355999,52.560357150003256,53350.99798824 2025-10-23,15:07:27.000,296,11021410,12165,0,1761232046,13001.53665201,52.58150454000133,53351.02593672 2025-10-23,15:07:28.000,296,11021408,12205,0,1761232047,13001.53665201,52.567406280002615,53351.08183368001 2025-10-23,15:07:29.000,296,11021478,12325,0,1761232048,13001.49623415,52.574455410001974,53351.03292384001 2025-10-23,15:07:30.000,296,11021435,12325,0,1761232049,13001.50970676999,52.58150454000133,53350.99798824 2025-10-23,15:07:31.000,296,11021433,12645,0,1761232050,13001.52991569999,52.58150454000133,53350.991001120005 2025-10-23,15:07:32.000,296,11021388,12445,0,1761232051,13001.50970676999,52.574455410001974,53351.07484656 2025-10-23,15:07:33.000,296,11021389,12365,0,1761232052,13001.523179389995,52.60265192999941,53351.00497536001 2025-10-23,15:07:34.000,296,11021376,12405,0,1761232053,13001.543388319995,52.63084845000412,53350.99798824 2025-10-23,15:07:35.000,296,11021443,12365,0,1761232054,13001.48949783999,52.61675018999813,53350.991001120005 2025-10-23,15:07:36.000,296,11021412,12325,0,1761232055,13001.48949783999,52.64494671000284,53351.0189496 2025-10-23,15:07:37.000,296,11021421,12645,0,1761232056,13001.482761529995,52.701339749997715,53351.039910960004 2025-10-23,15:07:38.000,296,11021463,12445,0,1761232057,13001.482761529995,52.67314323000028,53350.991001120005 2025-10-23,15:07:39.000,296,11021410,12565,0,1761232058,13001.44907997999,52.67314323000028,53351.02593672 2025-10-23,15:07:40.000,296,11021416,12325,0,1761232059,13001.45581629,52.736585400001786,53351.00497536001 2025-10-23,15:07:41.000,296,11021424,12365,0,1761232060,13001.482761529995,52.70838888000435,53351.05388520001 2025-10-23,15:07:42.000,296,11021411,12405,0,1761232061,13001.44907997999,52.72248714000307,53351.011962480006 2025-10-23,15:07:43.000,296,11021386,12325,0,1761232062,13001.41539843,52.72953627000243,53351.011962480006 2025-10-23,15:07:44.000,296,11021383,12645,0,1761232063,13001.43560736,52.72248714000307,53350.98401400001 2025-10-23,15:07:45.000,296,11021438,12485,0,1761232064,13001.422134739994,52.736585400001786,53351.011962480006 2025-10-23,15:07:46.000,296,11021445,12485,0,1761232065,13001.42887104999,52.750683660000504,53350.9490784 2025-10-23,15:07:47.000,296,11021410,12485,0,1761232066,13001.422134739994,52.77888017999794,53350.92811704 2025-10-23,15:07:48.000,296,11021404,12485,0,1761232067,13001.482761529995,52.71543801000371,53350.98401400001 2025-10-23,15:07:49.000,296,11021401,12565,0,1761232068,13001.48949783999,52.785929310004576,53350.99798824 2025-10-23,15:07:50.000,296,11021417,12205,0,1761232069,13001.52991569999,52.785929310004576,53350.9490784 2025-10-23,15:07:51.000,296,11021436,12445,0,1761232070,13001.49623415,52.800027570003294,53350.942091280005 2025-10-23,15:07:52.000,296,11021361,12445,0,1761232071,13001.543388319995,52.785929310004576,53350.99798824 2025-10-23,15:07:53.000,296,11021460,12365,0,1761232072,13001.563597249995,52.81412583000201,53350.942091280005 2025-10-23,15:07:54.000,296,11021446,12365,0,1761232073,13001.52991569999,52.82822409000073,53350.90016856 2025-10-23,15:07:55.000,296,11021427,12325,0,1761232074,13001.543388319995,52.83527322000009,53350.93510416001 2025-10-23,15:07:56.000,296,11021444,12445,0,1761232075,13001.59054248999,52.83527322000009,53350.92811704 2025-10-23,15:07:57.000,296,11021373,12125,0,1761232076,13001.563597249995,52.85642060999817,53350.92811704 2025-10-23,15:07:58.000,296,11021447,12405,0,1761232077,13001.63096034999,52.84937147999881,53350.92811704 2025-10-23,15:07:59.000,296,11021431,12445,0,1761232078,13001.624224039995,52.84937147999881,53350.96305264001 2025-10-23,15:08:00.000,296,11021414,12365,0,1761232079,13001.61748773,52.89166626000224,53350.942091280005 2025-10-23,15:08:01.000,296,11021422,12325,0,1761232080,13001.5972788,52.89166626000224,53350.92112992 2025-10-23,15:08:02.000,296,11021471,12445,0,1761232081,13001.604015109995,52.8987153900016,53350.96305264001 2025-10-23,15:08:03.000,296,11021415,12325,0,1761232082,13001.63096034999,52.91281365000032,53350.942091280005 2025-10-23,15:08:04.000,296,11021430,12285,0,1761232083,13001.644432969995,52.919862779999676,53350.9490784 2025-10-23,15:08:05.000,296,11021424,12205,0,1761232084,13001.61748773,52.926911909999035,53350.95606552 2025-10-23,15:08:06.000,296,11021397,12365,0,1761232085,13001.604015109995,52.91281365000032,53350.942091280005 2025-10-23,15:08:07.000,296,11021439,12045,0,1761232086,13001.604015109995,52.933961039998394,53350.90016856 2025-10-23,15:08:08.000,296,11021444,12485,0,1761232087,13001.563597249995,52.926911909999035,53350.9490784 2025-10-23,15:08:09.000,296,11021401,12205,0,1761232088,13001.55686094,52.969206690002466,53350.9490784 2025-10-23,15:08:10.000,296,11021372,12245,0,1761232089,13001.563597249995,52.96215756000311,53350.93510416001 2025-10-23,15:08:11.000,296,11021447,12405,0,1761232090,13001.55012462999,52.933961039998394,53350.93510416001 2025-10-23,15:08:12.000,296,11021376,12405,0,1761232091,13001.57706987,52.919862779999676,53350.92811704 2025-10-23,15:08:13.000,296,11021426,12325,0,1761232092,13001.57033355999,52.926911909999035,53350.9490784 2025-10-23,15:08:14.000,296,11021357,12365,0,1761232093,13001.55012462999,52.933961039998394,53350.9490784 2025-10-23,15:08:15.000,296,11021461,12125,0,1761232094,13001.55012462999,52.95510843000375,53350.91414280001 2025-10-23,15:08:16.000,296,11021445,12325,0,1761232095,13001.644432969995,52.919862779999676,53350.97702688 2025-10-23,15:08:17.000,296,11021469,12245,0,1761232096,13001.61075141999,52.919862779999676,53350.91414280001 2025-10-23,15:08:18.000,296,11021421,12445,0,1761232097,13001.644432969995,52.94101016999775,53350.991001120005 2025-10-23,15:08:19.000,296,11021406,12285,0,1761232098,13001.71853238,52.90576452000096,53350.9490784 2025-10-23,15:08:20.000,296,11021396,12245,0,1761232099,13001.69832345,52.8987153900016,53350.95606552 2025-10-23,15:08:21.000,296,11021438,12405,0,1761232100,13001.785895479996,52.85642060999817,53350.93510416001 2025-10-23,15:08:22.000,296,11021400,12325,0,1761232101,13001.792631789991,52.82822409000073,53350.92112992 2025-10-23,15:08:23.000,296,11021405,12645,0,1761232102,13001.792631789991,52.84232234999945,53350.90715568 2025-10-23,15:08:24.000,296,11021393,12245,0,1761232103,13001.866731199996,52.82822409000073,53350.92811704 2025-10-23,15:08:25.000,296,11021432,12325,0,1761232104,13001.853258579991,52.792978440003935,53350.95606552 2025-10-23,15:08:26.000,296,11021405,12285,0,1761232105,13001.900412750001,52.80707670000265,53350.96305264001 2025-10-23,15:08:27.000,296,11021468,12285,0,1761232106,13001.920621680001,52.77888017999794,53350.9490784 2025-10-23,15:08:28.000,296,11021376,12285,0,1761232107,13001.893676439991,52.792978440003935,53350.92811704 2025-10-23,15:08:29.000,296,11021399,12445,0,1761232108,13001.934094299992,52.80707670000265,53350.991001120005 2025-10-23,15:08:30.000,296,11021419,12325,0,1761232109,13001.954303229992,52.82117496000137,53350.97003976 2025-10-23,15:08:31.000,296,11021419,12485,0,1761232110,13001.934094299992,52.77888017999794,53350.97003976 2025-10-23,15:08:32.000,296,11021399,12165,0,1761232111,13001.974512159992,52.80707670000265,53350.97003976 2025-10-23,15:08:33.000,296,11021374,12245,0,1761232112,13001.967775849997,52.792978440003935,53350.97702688 2025-10-23,15:08:34.000,296,11021397,12325,0,1761232113,13001.940830610001,52.82117496000137,53351.0189496 2025-10-23,15:08:35.000,296,11021403,12325,0,1761232114,13001.913885369991,52.85642060999817,53350.942091280005 2025-10-23,15:08:36.000,296,11021400,12445,0,1761232115,13001.934094299992,52.87756800000352,53350.97702688 2025-10-23,15:08:37.000,296,11021441,12525,0,1761232116,13001.907149059996,52.87756800000352,53350.9490784 2025-10-23,15:08:38.000,296,11021413,12525,0,1761232117,13001.927357989996,52.933961039998394,53351.011962480006 2025-10-23,15:08:39.000,296,11021419,12205,0,1761232118,13001.961039540001,52.91281365000032,53350.991001120005 2025-10-23,15:08:40.000,296,11021369,12405,0,1761232119,13001.900412750001,52.94805930000439,53351.011962480006 2025-10-23,15:08:41.000,296,11021427,12365,0,1761232120,13001.913885369991,52.983304950001184,53351.04689808 2025-10-23,15:08:42.000,296,11021450,12445,0,1761232121,13001.900412750001,52.983304950001184,53351.039910960004 2025-10-23,15:08:43.000,296,11021409,12485,0,1761232122,13001.880203820001,52.976255820001825,53351.0888208 2025-10-23,15:08:44.000,296,11021412,12325,0,1761232123,13001.907149059996,53.032648860003974,53351.039910960004 2025-10-23,15:08:45.000,296,11021395,12605,0,1761232124,13001.954303229992,53.04674712000269,53351.0189496 2025-10-23,15:08:46.000,296,11021424,12405,0,1761232125,13001.880203820001,53.06789451000077,53351.039910960004 2025-10-23,15:08:47.000,296,11021396,12405,0,1761232126,13001.880203820001,53.07494364000013,53351.07484656 2025-10-23,15:08:48.000,296,11021413,12405,0,1761232127,13001.920621680001,53.04674712000269,53351.060872320006 2025-10-23,15:08:49.000,296,11021404,12485,0,1761232128,13001.900412750001,53.06789451000077,53351.039910960004 2025-10-23,15:08:50.000,296,11021444,12125,0,1761232129,13001.961039540001,53.032648860003974,53351.060872320006 2025-10-23,15:08:51.000,296,11021391,12405,0,1761232130,13001.927357989996,53.06084538000141,53351.00497536001 2025-10-23,15:08:52.000,296,11021376,12365,0,1761232131,13001.907149059996,53.08199276999949,53351.060872320006 2025-10-23,15:08:53.000,296,11021401,12405,0,1761232132,13001.961039540001,53.11723842000356,53351.08183368001 2025-10-23,15:08:54.000,296,11021395,12365,0,1761232133,13001.987984779997,53.08199276999949,53351.039910960004 2025-10-23,15:08:55.000,296,11021403,12565,0,1761232134,13001.907149059996,53.13133668000228,53351.060872320006 2025-10-23,15:08:56.000,296,11021406,12525,0,1761232135,13001.920621680001,53.159533199999714,53351.06785944 2025-10-23,15:08:57.000,296,11021383,12445,0,1761232136,13001.900412750001,53.1101892900042,53351.11676928 2025-10-23,15:08:58.000,296,11021369,12205,0,1761232137,13001.880203820001,53.17363145999843,53351.10279504001 2025-10-23,15:08:59.000,296,11021374,12485,0,1761232138,13001.893676439991,53.152484070000355,53351.07484656 2025-10-23,15:09:00.000,296,11021385,12485,0,1761232139,13001.927357989996,53.152484070000355,53351.05388520001 2025-10-23,15:09:01.000,296,11021390,12325,0,1761232140,13001.927357989996,53.13838581000164,53351.07484656 2025-10-23,15:09:02.000,296,11021375,12405,0,1761232141,13001.873467509991,53.18772972000443,53351.06785944 2025-10-23,15:09:13.000,296,11021406,12325,0,1761232152,13001.785895479996,53.05379625000205,53351.09580792 2025-10-23,15:09:14.000,296,11021373,12325,0,1761232153,13001.812840719991,53.07494364000013,53351.09580792 2025-10-23,15:09:15.000,296,11021394,12445,0,1761232154,13001.7993681,53.03969799000333,53351.0888208 2025-10-23,15:09:16.000,296,11021357,12325,0,1761232155,13001.81957703,53.08904189999885,53351.09580792 2025-10-23,15:09:17.000,296,11021432,12405,0,1761232156,13001.812840719991,53.01150146999862,53351.13773064 2025-10-23,15:09:18.000,296,11021410,12405,0,1761232157,13001.81957703,52.976255820001825,53351.11676928 2025-10-23,15:09:19.000,296,11021408,12325,0,1761232158,13001.812840719991,53.01150146999862,53351.109782160005 2025-10-23,15:09:20.000,296,11021398,12485,0,1761232159,13001.826313339996,52.983304950001184,53351.1237564 2025-10-23,15:09:21.000,296,11021411,12645,0,1761232160,13001.846522269996,52.94101016999775,53351.14471776 2025-10-23,15:09:22.000,296,11021376,12725,0,1761232161,13001.806104409996,52.919862779999676,53351.13074352001 2025-10-23,15:09:23.000,296,11021426,12285,0,1761232162,13001.833049649991,52.91281365000032,53351.1237564 2025-10-23,15:09:24.000,296,11021387,12285,0,1761232163,13001.792631789991,52.87051887000416,53351.109782160005 2025-10-23,15:09:25.000,296,11021377,12565,0,1761232164,13001.833049649991,52.85642060999817,53351.15170488001 2025-10-23,15:09:26.000,296,11021359,12565,0,1761232165,13001.83978596,52.84937147999881,53351.17266624001 2025-10-23,15:09:27.000,296,11021377,12325,0,1761232166,13001.826313339996,52.792978440003935,53351.14471776 2025-10-23,15:09:28.000,296,11021484,12165,0,1761232167,13001.846522269996,52.84937147999881,53351.10279504001 2025-10-23,15:09:29.000,296,11021395,12325,0,1761232168,13001.83978596,52.80707670000265,53351.13074352001 2025-10-23,15:09:30.000,296,11021416,12245,0,1761232169,13001.812840719991,52.72248714000307,53351.109782160005 2025-10-23,15:09:31.000,296,11021372,12205,0,1761232170,13001.866731199996,52.72953627000243,53351.1237564 2025-10-23,15:09:32.000,296,11021347,12165,0,1761232171,13001.826313339996,52.736585400001786,53351.15170488001 2025-10-23,15:09:33.000,296,11021421,12285,0,1761232172,13001.853258579991,52.694290619998355,53351.13074352001 2025-10-23,15:09:34.000,296,11021396,12325,0,1761232173,13001.7993681,52.694290619998355,53351.10279504001 2025-10-23,15:09:35.000,296,11021371,12605,0,1761232174,13001.846522269996,52.68019235999964,53351.09580792 2025-10-23,15:09:36.000,296,11021424,12125,0,1761232175,13001.772422859991,52.60265192999941,53351.0888208 2025-10-23,15:09:37.000,296,11021391,12205,0,1761232176,13001.75895024,52.61675018999813,53351.17266624001 2025-10-23,15:09:38.000,296,11021367,12365,0,1761232177,13001.77915917,52.60970105999877,53351.07484656 2025-10-23,15:09:39.000,296,11021421,12365,0,1761232178,13001.7993681,52.58855367000069,53351.10279504001 2025-10-23,15:09:40.000,296,11021377,12085,0,1761232179,13001.772422859991,52.5392097599979,53351.11676928 2025-10-23,15:09:41.000,296,11021386,12445,0,1761232180,13001.81957703,52.54625889000454,53351.158692000005 2025-10-23,15:09:42.000,296,11021372,12125,0,1761232181,13001.772422859991,52.45462019999832,53351.17266624001 2025-10-23,15:09:43.000,296,11021377,12245,0,1761232182,13001.71179606999,52.49691498000175,53351.13773064 2025-10-23,15:09:44.000,296,11021413,12405,0,1761232183,13001.73874131,52.49691498000175,53351.14471776 2025-10-23,15:09:45.000,296,11021419,12445,0,1761232184,13001.67811452,52.48986585000239,53351.13074352001 2025-10-23,15:09:46.000,296,11021444,12325,0,1761232185,13001.725268689996,52.43347281000024,53351.14471776 2025-10-23,15:09:47.000,296,11021386,12285,0,1761232186,13001.63096034999,52.42642368000088,53351.1936276 2025-10-23,15:09:48.000,296,11021412,12405,0,1761232187,13001.69832345,52.45462019999832,53351.13074352001 2025-10-23,15:09:49.000,296,11021362,12245,0,1761232188,13001.59054248999,52.41232542000216,53351.13074352001 2025-10-23,15:09:50.000,296,11021416,12325,0,1761232189,13001.67137820999,52.4405219399996,53351.1237564 2025-10-23,15:09:51.000,296,11021401,12405,0,1761232190,13001.61748773,52.391178030004085,53351.15170488001 2025-10-23,15:09:52.000,296,11021411,12405,0,1761232191,13001.644432969995,52.41232542000216,53351.14471776 2025-10-23,15:09:53.000,296,11021384,12445,0,1761232192,13001.61748773,52.37003063999873,53351.14471776 2025-10-23,15:09:54.000,296,11021418,12285,0,1761232193,13001.67137820999,52.348883250000654,53351.13773064 2025-10-23,15:09:55.000,296,11021356,12245,0,1761232194,13001.61075141999,52.37003063999873,53351.13773064 2025-10-23,15:09:56.000,296,11021413,12525,0,1761232195,13001.69158713999,52.32068673000322,53351.17266624001 2025-10-23,15:09:57.000,296,11021329,12605,0,1761232196,13001.65116927999,52.27134282000043,53351.13773064 2025-10-23,15:09:58.000,296,11021346,12165,0,1761232197,13001.63769666,52.292490209998505,53351.20061472001 2025-10-23,15:09:59.000,296,11021397,12365,0,1761232198,13001.664641899995,52.25019543000235,53351.14471776 2025-10-23,15:10:00.000,296,11021372,12405,0,1761232199,13001.644432969995,52.25724456000171,53351.16567912 2025-10-23,15:10:01.000,296,11021395,12165,0,1761232200,13001.664641899995,52.20085151999956,53351.13773064 2025-10-23,15:10:02.000,296,11021405,12445,0,1761232201,13001.59054248999,52.18675326000084,53351.11676928 2025-10-23,15:10:03.000,296,11021415,12365,0,1761232202,13001.67811452,52.17970413000148,53351.09580792 2025-10-23,15:10:04.000,296,11021397,12485,0,1761232203,13001.644432969995,52.158556740003405,53351.14471776 2025-10-23,15:10:05.000,296,11021446,12405,0,1761232204,13001.71179606999,52.17970413000148,53351.13773064 2025-10-23,15:10:06.000,296,11021402,12525,0,1761232205,13001.67137820999,52.08101631000318,53351.1237564 2025-10-23,15:10:07.000,296,11021402,12365,0,1761232206,13001.67137820999,52.13740934999805,53351.13074352001 2025-10-23,15:10:08.000,296,11021373,12285,0,1761232207,13001.63769666,52.0951145700019,53351.109782160005 2025-10-23,15:10:09.000,296,11021423,12565,0,1761232208,13001.725268689996,52.0951145700019,53351.1237564 2025-10-23,15:10:10.000,296,11021434,12605,0,1761232209,13001.684850829995,52.0951145700019,53351.10279504001 2025-10-23,15:10:11.000,296,11021400,12325,0,1761232210,13001.71853238,52.08101631000318,53351.08183368001 2025-10-23,15:10:12.000,296,11021387,12285,0,1761232211,13001.725268689996,52.052819789998466,53351.13773064 2025-10-23,15:10:13.000,296,11021407,12245,0,1761232212,13001.705059759995,52.04577065999911,53351.1237564 2025-10-23,15:10:14.000,296,11021386,12405,0,1761232213,13001.69832345,51.99642675000359,53351.158692000005 2025-10-23,15:10:15.000,296,11021420,12325,0,1761232214,13001.71179606999,52.01052501000231,53351.179653360006 2025-10-23,15:10:16.000,296,11021414,12325,0,1761232215,13001.705059759995,52.03872152999975,53351.14471776 2025-10-23,15:10:17.000,296,11021384,12285,0,1761232216,13001.73200499999,52.03872152999975,53351.1936276 2025-10-23,15:10:18.000,296,11021388,12405,0,1761232217,13001.765686549996,51.982328490004875,53351.10279504001 2025-10-23,15:10:19.000,296,11021394,12485,0,1761232218,13001.772422859991,51.940033710001444,53351.18664048 2025-10-23,15:10:20.000,296,11021382,12325,0,1761232219,13001.785895479996,51.99642675000359,53351.179653360006 2025-10-23,15:10:21.000,296,11021402,12205,0,1761232220,13001.833049649991,51.95413197000016,53351.13773064 2025-10-23,15:10:22.000,296,11021385,12325,0,1761232221,13001.806104409996,51.982328490004875,53351.15170488001 2025-10-23,15:10:23.000,296,11021378,12285,0,1761232222,13001.826313339996,51.95413197000016,53351.1237564 2025-10-23,15:10:24.000,296,11021387,12205,0,1761232223,13001.81957703,51.95413197000016,53351.11676928 2025-10-23,15:10:25.000,296,11021411,12445,0,1761232224,13001.833049649991,51.989377620004234,53351.1237564 2025-10-23,15:10:26.000,296,11021390,12445,0,1761232225,13001.833049649991,51.940033710001444,53351.13773064 2025-10-23,15:10:27.000,296,11021399,12365,0,1761232226,13001.846522269996,51.96118109999952,53351.16567912 2025-10-23,15:10:28.000,296,11021441,12325,0,1761232227,13001.853258579991,51.940033710001444,53351.179653360006 2025-10-23,15:10:29.000,296,11021381,12365,0,1761232228,13001.873467509991,51.96823022999888,53351.14471776 2025-10-23,15:10:30.000,296,11021386,12565,0,1761232229,13001.893676439991,51.96118109999952,53351.22157608001 2025-10-23,15:10:31.000,296,11021377,12285,0,1761232230,13001.866731199996,51.97527935999824,53351.179653360006 2025-10-23,15:10:32.000,296,11021407,12165,0,1761232231,13001.893676439991,51.96118109999952,53351.22157608001 2025-10-23,15:10:33.000,296,11021415,12325,0,1761232232,13001.907149059996,51.982328490004875,53351.20061472001 2025-10-23,15:10:34.000,296,11021400,12485,0,1761232233,13001.900412750001,51.95413197000016,53351.27048592001 2025-10-23,15:10:35.000,296,11021377,12365,0,1761232234,13001.873467509991,52.01757414000167,53351.24253744 2025-10-23,15:10:36.000,296,11021410,12525,0,1761232235,13001.886940129996,51.982328490004875,53351.20061472001 2025-10-23,15:10:37.000,296,11021400,11965,0,1761232236,13001.893676439991,51.99642675000359,53351.23555032 2025-10-23,15:10:38.000,296,11021398,12285,0,1761232237,13001.886940129996,51.989377620004234,53351.207601840004 2025-10-23,15:10:39.000,296,11021414,12445,0,1761232238,13001.880203820001,52.01757414000167,53351.24253744 2025-10-23,15:10:40.000,296,11021420,12405,0,1761232239,13001.833049649991,52.02462327000103,53351.24253744 2025-10-23,15:10:41.000,296,11021437,12245,0,1761232240,13001.833049649991,52.052819789998466,53351.22157608001 2025-10-23,15:10:42.000,296,11021408,12285,0,1761232241,13001.812840719991,52.02462327000103,53351.23555032 2025-10-23,15:10:43.000,296,11021464,12245,0,1761232242,13001.833049649991,52.01757414000167,53351.228563200006 2025-10-23,15:10:44.000,296,11021384,12285,0,1761232243,13001.859994890001,52.01757414000167,53351.23555032 2025-10-23,15:10:45.000,296,11021449,12405,0,1761232244,13001.833049649991,51.97527935999824,53351.27048592001 2025-10-23,15:10:46.000,296,11021409,12325,0,1761232245,13001.846522269996,51.97527935999824,53351.20061472001 2025-10-23,15:10:47.000,296,11021372,12405,0,1761232246,13001.880203820001,51.99642675000359,53351.29144728 2025-10-23,15:10:48.000,296,11021425,12445,0,1761232247,13001.880203820001,51.9470828400008,53351.28446016 2025-10-23,15:10:49.000,296,11021390,12565,0,1761232248,13001.900412750001,51.96823022999888,53351.20061472001 2025-10-23,15:10:50.000,296,11021411,12245,0,1761232249,13001.920621680001,51.96823022999888,53351.27048592001 2025-10-23,15:10:51.000,296,11021409,12205,0,1761232250,13001.913885369991,51.932984580002085,53351.29843440001 2025-10-23,15:10:52.000,296,11021420,12445,0,1761232251,13001.927357989996,51.89773892999801,53351.29843440001 2025-10-23,15:10:53.000,296,11021457,12205,0,1761232252,13001.987984779997,51.89773892999801,53351.27048592001 2025-10-23,15:10:54.000,296,11021423,12365,0,1761232253,13001.974512159992,51.91888632000337,53351.28446016 2025-10-23,15:10:55.000,296,11021427,12285,0,1761232254,13001.967775849997,51.91888632000337,53351.24952456001 2025-10-23,15:10:56.000,296,11021412,12405,0,1761232255,13001.967775849997,51.89773892999801,53351.24952456001 2025-10-23,15:10:57.000,296,11021443,12285,0,1761232256,13002.028402639997,51.890689799998654,53351.28446016 2025-10-23,15:10:58.000,296,11021450,12325,0,1761232257,13001.961039540001,51.89773892999801,53351.24952456001 2025-10-23,15:10:59.000,296,11021377,12525,0,1761232258,13002.035138949992,51.89773892999801,53351.24952456001 2025-10-23,15:11:00.000,296,11021448,12285,0,1761232259,13002.014930019992,51.83429676000378,53351.31240864 2025-10-23,15:11:01.000,296,11021418,12365,0,1761232260,13002.028402639997,51.8483950200025,53351.29843440001 2025-10-23,15:11:02.000,296,11021465,12325,0,1761232261,13002.048611569997,51.8483950200025,53351.31939576001 2025-10-23,15:11:03.000,296,11021432,12485,0,1761232262,13002.021666330002,51.883640669999295,53351.28446016 2025-10-23,15:11:04.000,296,11021412,12405,0,1761232263,13002.048611569997,51.82724763000442,53351.30542152 2025-10-23,15:11:05.000,296,11021449,12365,0,1761232264,13002.082293120002,51.8483950200025,53351.36131848 2025-10-23,15:11:06.000,296,11021366,12365,0,1761232265,13002.082293120002,51.84134589000314,53351.33337 2025-10-23,15:11:07.000,296,11021430,12285,0,1761232266,13002.068820499997,51.83429676000378,53351.28446016 2025-10-23,15:11:08.000,296,11021392,12605,0,1761232267,13002.122710980002,51.883640669999295,53351.375292720004 2025-10-23,15:11:09.000,296,11021421,12285,0,1761232268,13002.115974669992,51.82724763000442,53351.36830560001 2025-10-23,15:11:10.000,296,11021436,12405,0,1761232269,13002.115974669992,51.84134589000314,53351.33337 2025-10-23,15:11:11.000,296,11021404,12365,0,1761232270,13002.122710980002,51.80610023999907,53351.36131848 2025-10-23,15:11:12.000,296,11021434,12365,0,1761232271,13002.163128840002,51.79905110999971,53351.347344240006 2025-10-23,15:11:13.000,296,11021416,12525,0,1761232272,13002.163128840002,51.82019849999779,53351.326382880005 2025-10-23,15:11:14.000,296,11021405,12485,0,1761232273,13002.149656219997,51.77085459000227,53351.38926696001 2025-10-23,15:11:15.000,296,11021423,12405,0,1761232274,13002.196810389993,51.7356089399982,53351.38926696001 2025-10-23,15:11:16.000,296,11021404,12365,0,1761232275,13002.250700869998,51.72151067999948,53351.38227984 2025-10-23,15:11:17.000,296,11021434,12205,0,1761232276,13002.277646109993,51.763805460002914,53351.396254080006 2025-10-23,15:11:18.000,296,11021392,12285,0,1761232277,13002.304591349988,51.67921590000333,53351.43118968 2025-10-23,15:11:19.000,296,11021414,12245,0,1761232278,13002.304591349988,51.693314160002046,53351.46612528001 2025-10-23,15:11:20.000,296,11021422,12285,0,1761232279,13002.297855039993,51.693314160002046,53351.41721544001 2025-10-23,15:11:21.000,296,11021416,12365,0,1761232280,13002.358481829993,51.72151067999948,53351.445163920005 2025-10-23,15:11:22.000,296,11021461,12525,0,1761232281,13002.358481829993,51.68626503000269,53351.396254080006 2025-10-23,15:11:23.000,296,11021421,12285,0,1761232282,13002.324800279988,51.707412420000765,53351.45913816 2025-10-23,15:11:24.000,296,11021437,12565,0,1761232283,13002.331536589998,51.67921590000333,53351.45913816 2025-10-23,15:11:25.000,296,11021436,12325,0,1761232284,13002.351745519998,51.700363290001405,53351.45913816 2025-10-23,15:11:26.000,296,11021414,12205,0,1761232285,13002.371954449998,51.66511764000461,53351.46612528001 2025-10-23,15:11:27.000,296,11021414,12365,0,1761232286,13002.338272899993,51.658068509997975,53351.45913816 2025-10-23,15:11:28.000,296,11021423,12405,0,1761232287,13002.378690759993,51.693314160002046,53351.45913816 2025-10-23,15:11:29.000,296,11021465,12285,0,1761232288,13002.338272899993,51.643970249999256,53351.46612528001 2025-10-23,15:11:30.000,296,11021443,12565,0,1761232289,13002.365218139988,51.658068509997975,53351.45913816 2025-10-23,15:11:31.000,296,11021429,12405,0,1761232290,13002.371954449998,51.61577373000182,53351.45215104 2025-10-23,15:11:32.000,296,11021416,12325,0,1761232291,13002.392163379998,51.658068509997975,53351.4731124 2025-10-23,15:11:33.000,296,11021433,12405,0,1761232292,13002.351745519998,51.67216677000397,53351.494073760005 2025-10-23,15:11:34.000,296,11021457,12565,0,1761232293,13002.351745519998,51.67921590000333,53351.48708664001 2025-10-23,15:11:35.000,296,11021427,12325,0,1761232294,13002.351745519998,51.693314160002046,53351.4731124 2025-10-23,15:11:36.000,296,11021414,12285,0,1761232295,13002.318063969993,51.6369211199999,53351.48009952 2025-10-23,15:11:37.000,296,11021425,12565,0,1761232296,13002.291118729998,51.67921590000333,53351.515035120006 2025-10-23,15:11:38.000,296,11021451,12285,0,1761232297,13002.264173490003,51.693314160002046,53351.52900936 2025-10-23,15:11:39.000,296,11021378,12285,0,1761232298,13002.277646109993,51.714461550000124,53351.4731124 2025-10-23,15:11:40.000,296,11021415,12645,0,1761232299,13002.304591349988,51.7356089399982,53351.515035120006 2025-10-23,15:11:41.000,296,11021433,12485,0,1761232300,13002.291118729998,51.72151067999948,53351.48708664001 2025-10-23,15:11:42.000,296,11021469,12525,0,1761232301,13002.297855039993,51.7356089399982,53351.542983600004 2025-10-23,15:11:43.000,296,11021449,12445,0,1761232302,13002.243964560002,51.749707200004195,53351.54997072 2025-10-23,15:11:44.000,296,11021400,12245,0,1761232303,13002.284382419988,51.700363290001405,53351.58490632001 2025-10-23,15:11:45.000,296,11021430,12205,0,1761232304,13002.217019319993,51.742658070004836,53351.48708664001 2025-10-23,15:11:46.000,296,11021441,12285,0,1761232305,13002.264173490003,51.749707200004195,53351.57093208 2025-10-23,15:11:47.000,296,11021444,12445,0,1761232306,13002.257437179993,51.72855980999884,53351.50106088 2025-10-23,15:11:48.000,296,11021381,12245,0,1761232307,13002.223755630002,51.77790372000163,53351.563944960006 2025-10-23,15:11:49.000,296,11021417,12285,0,1761232308,13002.237228249993,51.72855980999884,53351.57093208 2025-10-23,15:11:50.000,296,11021435,12525,0,1761232309,13002.223755630002,51.707412420000765,53351.55695784001 2025-10-23,15:11:51.000,296,11021444,12525,0,1761232310,13002.243964560002,51.749707200004195,53351.54997072 2025-10-23,15:11:52.000,296,11021421,12285,0,1761232311,13002.264173490003,51.78495285000099,53351.55695784001 2025-10-23,15:11:53.000,296,11021443,12245,0,1761232312,13002.264173490003,51.756756330003554,53351.59189344 2025-10-23,15:11:54.000,296,11021469,12405,0,1761232313,13002.217019319993,51.742658070004836,53351.62682904 2025-10-23,15:11:55.000,296,11021412,12445,0,1761232314,13002.223755630002,51.77790372000163,53351.58490632001 2025-10-23,15:11:56.000,296,11021416,12245,0,1761232315,13002.142919910002,51.81314936999843,53351.58490632001 2025-10-23,15:11:57.000,296,11021427,12445,0,1761232316,13002.149656219997,51.82724763000442,53351.57093208 2025-10-23,15:11:58.000,296,11021398,12325,0,1761232317,13002.142919910002,51.79905110999971,53351.58490632001 2025-10-23,15:11:59.000,296,11021351,12405,0,1761232318,13002.102502050002,51.79905110999971,53351.62682904 2025-10-23,15:12:00.000,296,11021417,12405,0,1761232319,13002.089029429997,51.82019849999779,53351.563944960006 2025-10-23,15:12:01.000,296,11021467,12565,0,1761232320,13002.089029429997,51.82724763000442,53351.57093208 2025-10-23,15:12:02.000,296,11021419,12445,0,1761232321,13002.089029429997,51.83429676000378,53351.5779192 2025-10-23,15:12:03.000,296,11021402,12605,0,1761232322,13002.048611569997,51.876591539999936,53351.57093208 2025-10-23,15:12:04.000,296,11021452,12205,0,1761232323,13002.048611569997,51.8483950200025,53351.58490632001 2025-10-23,15:12:05.000,296,11021482,12285,0,1761232324,13002.028402639997,51.90478806000465,53351.59189344 2025-10-23,15:12:06.000,296,11021497,12325,0,1761232325,13002.062084190002,51.91183719000401,53351.57093208 2025-10-23,15:12:07.000,296,11021396,12365,0,1761232326,13002.041875260002,51.925935450002726,53351.55695784001 2025-10-23,15:12:08.000,296,11021380,12245,0,1761232327,13002.041875260002,51.940033710001444,53351.58490632001 2025-10-23,15:12:09.000,296,11021457,12165,0,1761232328,13002.048611569997,51.91183719000401,53351.542983600004 2025-10-23,15:12:10.000,296,11021431,12205,0,1761232329,13002.014930019992,51.932984580002085,53351.55695784001 2025-10-23,15:12:11.000,296,11021473,12485,0,1761232330,13001.987984779997,51.925935450002726,53351.59189344 2025-10-23,15:12:12.000,296,11021423,12285,0,1761232331,13001.974512159992,51.940033710001444,53351.515035120006 2025-10-23,15:12:13.000,296,11021372,12285,0,1761232332,13001.961039540001,51.925935450002726,53351.542983600004 2025-10-23,15:12:14.000,296,11021433,12325,0,1761232333,13001.967775849997,51.925935450002726,53351.58490632001 2025-10-23,15:12:15.000,296,11021396,12325,0,1761232334,13001.994721089992,51.89773892999801,53351.55695784001 2025-10-23,15:12:16.000,296,11021459,12245,0,1761232335,13001.961039540001,51.89773892999801,53351.54997072 2025-10-23,15:12:17.000,296,11021417,12245,0,1761232336,13001.967775849997,51.940033710001444,53351.55695784001 2025-10-23,15:12:18.000,296,11021413,12445,0,1761232337,13001.974512159992,51.883640669999295,53351.542983600004 2025-10-23,15:12:19.000,296,11021466,12365,0,1761232338,13001.961039540001,51.89773892999801,53351.55695784001 2025-10-23,15:12:20.000,296,11021424,12405,0,1761232339,13001.961039540001,51.883640669999295,53351.542983600004 2025-10-23,15:12:21.000,296,11021448,12325,0,1761232340,13001.934094299992,51.925935450002726,53351.54997072 2025-10-23,15:12:22.000,296,11021425,12445,0,1761232341,13002.001457400002,51.84134589000314,53351.48009952 2025-10-23,15:12:23.000,296,11021444,12325,0,1761232342,13001.954303229992,51.86249328000122,53351.515035120006 2025-10-23,15:12:24.000,296,11021420,12205,0,1761232343,13002.021666330002,51.84134589000314,53351.54997072 2025-10-23,15:12:25.000,296,11021422,12485,0,1761232344,13001.961039540001,51.82724763000442,53351.52900936 2025-10-23,15:12:26.000,296,11021424,12205,0,1761232345,13002.001457400002,51.81314936999843,53351.542983600004 2025-10-23,15:12:27.000,296,11021478,12285,0,1761232346,13001.987984779997,51.82724763000442,53351.542983600004 2025-10-23,15:12:28.000,296,11021460,12125,0,1761232347,13001.981248470001,51.79905110999971,53351.54997072 2025-10-23,15:12:29.000,296,11021442,12285,0,1761232348,13001.907149059996,51.77085459000227,53351.57093208 2025-10-23,15:12:30.000,296,11021382,12325,0,1761232349,13001.893676439991,51.80610023999907,53351.54997072 2025-10-23,15:12:31.000,296,11021452,12285,0,1761232350,13001.893676439991,51.72855980999884,53351.59888056 2025-10-23,15:12:32.000,296,11021437,12365,0,1761232351,13001.81957703,51.72151067999948,53351.53599648001 2025-10-23,15:12:33.000,296,11021443,12285,0,1761232352,13001.812840719991,51.742658070004836,53351.57093208 2025-10-23,15:12:34.000,296,11021404,12245,0,1761232353,13001.81957703,51.714461550000124,53351.55695784001 2025-10-23,15:12:35.000,296,11021415,12325,0,1761232354,13001.73874131,51.714461550000124,53351.54997072 2025-10-23,15:12:36.000,296,11021451,12405,0,1761232355,13001.684850829995,51.700363290001405,53351.542983600004 2025-10-23,15:12:37.000,296,11021383,12245,0,1761232356,13001.705059759995,51.67216677000397,53351.50106088 2025-10-23,15:12:38.000,296,11021383,12365,0,1761232357,13001.63096034999,51.6369211199999,53351.52900936 2025-10-23,15:12:39.000,296,11021441,12365,0,1761232358,13001.67137820999,51.62987199000054,53351.50804800001 2025-10-23,15:12:40.000,296,11021409,12525,0,1761232359,13001.644432969995,51.6016754700031,53351.4731124 2025-10-23,15:12:41.000,296,11021436,12245,0,1761232360,13001.63096034999,51.59462634000374,53351.515035120006 2025-10-23,15:12:42.000,296,11021472,12445,0,1761232361,13001.67811452,51.6016754700031,53351.52900936 2025-10-23,15:12:43.000,296,11021442,12245,0,1761232362,13001.604015109995,51.56642981999903,53351.53599648001 2025-10-23,15:12:44.000,296,11021390,12485,0,1761232363,13001.59054248999,51.531184170002234,53351.48708664001 2025-10-23,15:12:45.000,296,11021453,12485,0,1761232364,13001.65116927999,51.55233156000031,53351.50804800001 2025-10-23,15:12:46.000,296,11021426,12325,0,1761232365,13001.57706987,51.5029876500048,53351.46612528001 2025-10-23,15:12:47.000,296,11021426,12285,0,1761232366,13001.59054248999,51.45364374000201,53351.48708664001 2025-10-23,15:12:48.000,296,11021403,12325,0,1761232367,13001.5972788,51.467742000000726,53351.494073760005 2025-10-23,15:12:49.000,296,11021410,12365,0,1761232368,13001.5972788,51.43954548000329,53351.50106088 2025-10-23,15:12:50.000,296,11021463,12285,0,1761232369,13001.59054248999,51.41134895999858,53351.445163920005 2025-10-23,15:12:51.000,296,11021427,12325,0,1761232370,13001.61075141999,51.43249635000393,53351.54997072 2025-10-23,15:12:52.000,296,11021432,12525,0,1761232371,13001.63096034999,51.36905418000242,53351.48708664001 2025-10-23,15:12:53.000,296,11021419,12325,0,1761232372,13001.644432969995,51.354955920003704,53351.4731124 2025-10-23,15:12:54.000,296,11021415,12605,0,1761232373,13001.65116927999,51.33380852999835,53351.46612528001 2025-10-23,15:12:55.000,296,11021425,12205,0,1761232374,13001.61748773,51.298562880001555,53351.4731124 2025-10-23,15:12:56.000,296,11021432,12485,0,1761232375,13001.63769666,51.27036636000412,53351.52900936 2025-10-23,15:12:57.000,296,11021418,12405,0,1761232376,13001.61748773,51.26331723000476,53351.4731124 2025-10-23,15:12:58.000,296,11021460,12285,0,1761232377,13001.65790559,51.256268099998124,53351.45913816 2025-10-23,15:12:59.000,296,11021457,12285,0,1761232378,13001.61748773,51.22807158000069,53351.50804800001 2025-10-23,15:13:00.000,296,11021423,12365,0,1761232379,13001.65116927999,51.23512071000005,53351.46612528001 2025-10-23,15:13:01.000,296,11021373,12205,0,1761232380,13001.65790559,51.17167853999854,53351.43817680001 2025-10-23,15:13:02.000,296,11021409,12325,0,1761232381,13001.63096034999,51.19987506000325,53351.42420256 2025-10-23,15:13:03.000,296,11021431,12405,0,1761232382,13001.65116927999,51.18577680000453,53351.48708664001 2025-10-23,15:13:04.000,296,11021414,12525,0,1761232383,13001.5972788,51.13643289000174,53351.43118968 2025-10-23,15:13:05.000,296,11021419,12565,0,1761232384,13001.664641899995,51.12938376000238,53351.48009952 2025-10-23,15:13:06.000,296,11021383,12285,0,1761232385,13001.583806179995,51.122334630003024,53351.50106088 2025-10-23,15:13:07.000,296,11021445,12405,0,1761232386,13001.644432969995,51.10118723999767,53351.41721544001 2025-10-23,15:13:08.000,296,11021434,12245,0,1761232387,13001.604015109995,51.072990720000234,53351.4731124 2025-10-23,15:13:09.000,296,11021411,12405,0,1761232388,13001.65790559,51.0447942000028,53351.48708664001 2025-10-23,15:13:10.000,296,11021442,12405,0,1761232389,13001.61075141999,51.03774507000344,53351.48009952 2025-10-23,15:13:11.000,296,11021392,12485,0,1761232390,13001.69158713999,51.065941590000875,53351.45913816 2025-10-23,15:13:12.000,296,11021447,12405,0,1761232391,13001.644432969995,51.016597679998085,53351.45913816 2025-10-23,15:13:13.000,296,11021448,12125,0,1761232392,13001.63769666,51.0447942000028,53351.4731124 2025-10-23,15:13:14.000,296,11021453,12245,0,1761232393,13001.65116927999,50.98840116000065,53351.48708664001 2025-10-23,15:13:15.000,296,11021381,12485,0,1761232394,13001.63096034999,51.00249941999937,53351.43118968 2025-10-23,15:13:16.000,296,11021401,12365,0,1761232395,13001.71853238,50.99545029000001,53351.43118968 2025-10-23,15:13:17.000,296,11021398,12325,0,1761232396,13001.644432969995,51.02364681000472,53351.43118968 2025-10-23,15:13:18.000,296,11021355,12285,0,1761232397,13001.65790559,50.98840116000065,53351.41721544001 2025-10-23,15:13:19.000,296,11021473,12365,0,1761232398,13001.624224039995,50.96725377000257,53351.46612528001 2025-10-23,15:13:20.000,296,11021397,12125,0,1761232399,13001.67137820999,51.009548549998726,53351.43817680001 2025-10-23,15:13:21.000,296,11021412,12325,0,1761232400,13001.63096034999,50.96725377000257,53351.445163920005 2025-10-23,15:13:22.000,296,11021364,12285,0,1761232401,13001.63769666,51.03069594000408,53351.41721544001 2025-10-23,15:13:23.000,296,11021365,12325,0,1761232402,13001.5972788,51.03069594000408,53351.45913816 2025-10-23,15:13:24.000,296,11021441,12365,0,1761232403,13001.61748773,51.00249941999937,53351.46612528001 2025-10-23,15:13:25.000,296,11021374,12405,0,1761232404,13001.604015109995,51.009548549998726,53351.41721544001 2025-10-23,15:13:26.000,296,11021418,12325,0,1761232405,13001.57706987,51.02364681000472,53351.48708664001 2025-10-23,15:13:27.000,296,11021397,12405,0,1761232406,13001.543388319995,51.016597679998085,53351.42420256 2025-10-23,15:13:28.000,296,11021360,12205,0,1761232407,13001.583806179995,51.05184333000216,53351.4731124 2025-10-23,15:13:29.000,296,11021400,12285,0,1761232408,13001.61075141999,51.02364681000472,53351.4731124 2025-10-23,15:13:30.000,296,11021410,12365,0,1761232409,13001.53665201,51.05184333000216,53351.43817680001 2025-10-23,15:13:31.000,296,11021372,12165,0,1761232410,13001.63769666,51.0447942000028,53351.46612528001 2025-10-23,15:13:32.000,296,11021422,12485,0,1761232411,13001.63769666,51.016597679998085,53351.46612528001 2025-10-23,15:13:33.000,296,11021326,12565,0,1761232412,13001.63096034999,51.03069594000408,53351.4731124 2025-10-23,15:13:34.000,296,11021372,12205,0,1761232413,13001.65116927999,51.00249941999937,53351.43118968 2025-10-23,15:13:35.000,296,11021432,12205,0,1761232414,13001.664641899995,50.93905724999786,53351.41022832 2025-10-23,15:13:36.000,296,11021376,12525,0,1761232415,13001.684850829995,51.009548549998726,53351.41721544001 2025-10-23,15:13:37.000,296,11021443,12325,0,1761232416,13001.71853238,51.016597679998085,53351.43118968 2025-10-23,15:13:38.000,296,11021423,12485,0,1761232417,13001.75221392999,50.98135203000129,53351.445163920005 2025-10-23,15:13:39.000,296,11021425,12205,0,1761232418,13001.73200499999,50.96020464000321,53351.445163920005 2025-10-23,15:13:40.000,296,11021405,12365,0,1761232419,13001.785895479996,51.00249941999937,53351.42420256 2025-10-23,15:13:41.000,296,11021400,12565,0,1761232420,13001.75221392999,50.98135203000129,53351.43118968 2025-10-23,15:13:42.000,296,11021407,12365,0,1761232421,13001.765686549996,51.009548549998726,53351.42420256 2025-10-23,15:13:43.000,296,11021357,12525,0,1761232422,13001.812840719991,51.016597679998085,53351.42420256 2025-10-23,15:13:44.000,296,11021375,12245,0,1761232423,13001.859994890001,50.98135203000129,53351.41721544001 2025-10-23,15:13:45.000,296,11021337,12325,0,1761232424,13001.853258579991,51.016597679998085,53351.4731124 2025-10-23,15:13:46.000,296,11021335,12205,0,1761232425,13001.846522269996,51.0447942000028,53351.43817680001 2025-10-23,15:13:47.000,296,11021461,12405,0,1761232426,13001.853258579991,51.09413810999831,53351.43817680001 2025-10-23,15:13:48.000,296,11021423,12565,0,1761232427,13001.859994890001,51.09413810999831,53351.45913816 2025-10-23,15:13:49.000,296,11021341,12325,0,1761232428,13001.873467509991,51.09413810999831,53351.45913816 2025-10-23,15:13:50.000,296,11021388,11965,0,1761232429,13001.900412750001,51.15053115000046,53351.445163920005 2025-10-23,15:13:51.000,296,11021379,12285,0,1761232430,13001.873467509991,51.1787276699979,53351.45913816 2025-10-23,15:13:52.000,296,11021434,12205,0,1761232431,13001.913885369991,51.17167853999854,53351.45215104 2025-10-23,15:13:53.000,296,11021362,12325,0,1761232432,13001.900412750001,51.23512071000005,53351.45215104 2025-10-23,15:13:54.000,296,11021409,12525,0,1761232433,13001.934094299992,51.242169839999406,53351.41721544001 2025-10-23,15:13:55.000,296,11021398,12365,0,1761232434,13001.907149059996,51.249218969998765,53351.48708664001 2025-10-23,15:13:56.000,296,11021401,12405,0,1761232435,13001.900412750001,51.32675939999899,53351.46612528001 2025-10-23,15:13:57.000,296,11021383,12165,0,1761232436,13001.866731199996,51.31971026999963,53351.50804800001 2025-10-23,15:13:58.000,296,11021397,12445,0,1761232437,13001.873467509991,51.298562880001555,53351.445163920005 2025-10-23,15:13:59.000,296,11021442,12205,0,1761232438,13001.859994890001,51.298562880001555,53351.48708664001 2025-10-23,15:14:00.000,296,11021413,12285,0,1761232439,13001.853258579991,51.36905418000242,53351.45913816 2025-10-23,15:14:01.000,296,11021355,12085,0,1761232440,13001.873467509991,51.38315244000114,53351.45215104 2025-10-23,15:14:02.000,296,11021405,12125,0,1761232441,13001.853258579991,51.39725069999986,53351.45913816 2025-10-23,15:14:03.000,296,11021409,12525,0,1761232442,13001.859994890001,51.3902015700005,53351.48708664001 2025-10-23,15:14:04.000,296,11021362,12205,0,1761232443,13001.792631789991,51.40429982999922,53351.50804800001 2025-10-23,15:14:05.000,296,11021335,12285,0,1761232444,13001.833049649991,51.44659461000265,53351.46612528001 2025-10-23,15:14:06.000,296,11021434,12485,0,1761232445,13001.785895479996,51.474791130000085,53351.52202224 2025-10-23,15:14:07.000,296,11021384,12605,0,1761232446,13001.806104409996,51.51003678000416,53351.48708664001 2025-10-23,15:14:08.000,296,11021398,12205,0,1761232447,13001.806104409996,51.481840259999444,53351.48009952 2025-10-23,15:14:09.000,296,11021415,12285,0,1761232448,13001.81957703,51.49593851999816,53351.55695784001 2025-10-23,15:14:10.000,296,11021423,12325,0,1761232449,13001.806104409996,51.53823330000159,53351.48009952 2025-10-23,15:14:11.000,296,11021390,12405,0,1761232450,13001.792631789991,51.57347894999839,53351.494073760005 2025-10-23,15:14:12.000,296,11021437,12325,0,1761232451,13001.77915917,51.58757721000438,53351.4731124 2025-10-23,15:14:13.000,296,11021411,12525,0,1761232452,13001.745477619996,51.62282286000118,53351.4731124 2025-10-23,15:14:14.000,296,11021430,12325,0,1761232453,13001.725268689996,51.658068509997975,53351.52900936 2025-10-23,15:14:15.000,296,11021391,12565,0,1761232454,13001.71853238,51.651019379998615,53351.494073760005 2025-10-23,15:14:16.000,296,11021427,12365,0,1761232455,13001.71179606999,51.693314160002046,53351.48708664001 2025-10-23,15:14:17.000,296,11021419,12485,0,1761232456,13001.644432969995,51.7356089399982,53351.46612528001 2025-10-23,15:14:18.000,296,11021350,12245,0,1761232457,13001.65790559,51.7356089399982,53351.494073760005 2025-10-23,15:14:19.000,296,11021430,12485,0,1761232458,13001.65116927999,51.77085459000227,53351.48708664001 2025-10-23,15:14:20.000,296,11021355,12285,0,1761232459,13001.61748773,51.79905110999971,53351.48009952 2025-10-23,15:14:21.000,296,11021439,12365,0,1761232460,13001.604015109995,51.85544415000186,53351.53599648001 2025-10-23,15:14:22.000,296,11021395,12405,0,1761232461,13001.55012462999,51.82019849999779,53351.50804800001 2025-10-23,15:14:23.000,296,11021378,12205,0,1761232462,13001.543388319995,51.86954241000058,53351.53599648001 2025-10-23,15:14:24.000,296,11021390,12405,0,1761232463,13001.55012462999,51.89773892999801,53351.50106088 2025-10-23,15:14:25.000,296,11021398,12245,0,1761232464,13001.51644308,51.876591539999936,53351.53599648001 2025-10-23,15:14:26.000,296,11021374,12285,0,1761232465,13001.49623415,51.940033710001444,53351.53599648001 2025-10-23,15:14:27.000,296,11021415,12405,0,1761232466,13001.442343669994,51.982328490004875,53351.4731124 2025-10-23,15:14:28.000,296,11021392,12445,0,1761232467,13001.482761529995,51.9470828400008,53351.50106088 2025-10-23,15:14:29.000,296,11021372,12245,0,1761232468,13001.422134739994,51.95413197000016,53351.48009952 2025-10-23,15:14:30.000,296,11021384,12285,0,1761232469,13001.43560736,51.97527935999824,53351.50804800001 2025-10-23,15:14:31.000,296,11021387,12565,0,1761232470,13001.45581629,51.95413197000016,53351.50804800001 2025-10-23,15:14:32.000,296,11021455,12405,0,1761232471,13001.462552599995,52.02462327000103,53351.48708664001 2025-10-23,15:14:33.000,296,11021414,12485,0,1761232472,13001.42887104999,52.00347588000295,53351.52202224 2025-10-23,15:14:34.000,296,11021399,12365,0,1761232473,13001.401925809994,52.02462327000103,53351.542983600004 2025-10-23,15:14:35.000,296,11021428,12245,0,1761232474,13001.374980569999,52.03167240000039,53351.46612528001 2025-10-23,15:14:36.000,296,11021415,12445,0,1761232475,13001.307617469989,52.052819789998466,53351.4731124 2025-10-23,15:14:37.000,296,11021383,12245,0,1761232476,13001.300881159994,52.04577065999911,53351.46612528001 2025-10-23,15:14:38.000,296,11021383,12685,0,1761232477,13001.321090089994,52.08101631000318,53351.42420256 2025-10-23,15:14:39.000,296,11021391,12405,0,1761232478,13001.334562709999,52.109212830000615,53351.43118968 2025-10-23,15:14:40.000,296,11021402,12445,0,1761232479,13001.294144849999,52.12331108999933,53351.43118968 2025-10-23,15:14:41.000,296,11021462,12285,0,1761232480,13001.280672229994,52.109212830000615,53351.41721544001 2025-10-23,15:14:42.000,296,11021448,12285,0,1761232481,13001.253726989999,52.102163700001256,53351.43118968 2025-10-23,15:14:43.000,296,11021446,12445,0,1761232482,13001.273935919999,52.158556740003405,53351.45913816 2025-10-23,15:14:44.000,296,11021417,12285,0,1761232483,13001.233518059998,52.151507610004046,53351.41022832 2025-10-23,15:14:45.000,296,11021443,12285,0,1761232484,13001.260463299994,52.14445848000469,53351.445163920005 2025-10-23,15:14:46.000,296,11021464,12405,0,1761232485,13001.246990679989,52.151507610004046,53351.45215104 2025-10-23,15:14:47.000,296,11021388,12365,0,1761232486,13001.260463299994,52.17970413000148,53351.43817680001 2025-10-23,15:14:48.000,296,11021378,12365,0,1761232487,13001.240254369994,52.17970413000148,53351.38926696001 2025-10-23,15:14:49.000,296,11021400,12365,0,1761232488,13001.267199609989,52.165605870002764,53351.41022832 2025-10-23,15:14:50.000,296,11021407,12405,0,1761232489,13001.294144849999,52.21494977999828,53351.396254080006 2025-10-23,15:14:51.000,296,11021475,12405,0,1761232490,13001.267199609989,52.18675326000084,53351.36131848 2025-10-23,15:14:52.000,296,11021359,12485,0,1761232491,13001.287408539989,52.17265500000212,53351.41721544001 2025-10-23,15:14:53.000,296,11021406,12485,0,1761232492,13001.294144849999,52.18675326000084,53351.43817680001 2025-10-23,15:14:54.000,296,11021445,12285,0,1761232493,13001.287408539989,52.116261959999974,53351.396254080006 2025-10-23,15:14:55.000,296,11021390,12325,0,1761232494,13001.300881159994,52.14445848000469,53351.41721544001 2025-10-23,15:14:56.000,296,11021439,12165,0,1761232495,13001.273935919999,52.13740934999805,53351.45215104 2025-10-23,15:14:57.000,296,11021366,12445,0,1761232496,13001.287408539989,52.17970413000148,53351.41721544001 2025-10-23,15:14:58.000,296,11021452,12245,0,1761232497,13001.267199609989,52.151507610004046,53351.38926696001 2025-10-23,15:14:59.000,296,11021400,12325,0,1761232498,13001.280672229994,52.14445848000469,53351.41022832 2025-10-23,15:15:00.000,296,11021402,12325,0,1761232499,13001.253726989999,52.13036021999869,53351.4032412 2025-10-23,15:15:01.000,296,11021421,12325,0,1761232500,13001.267199609989,52.0951145700019,53351.43118968 2025-10-23,15:15:02.000,296,11021386,12365,0,1761232501,13001.287408539989,52.13036021999869,53351.4032412 2025-10-23,15:15:03.000,296,11021398,12485,0,1761232502,13001.307617469989,52.102163700001256,53351.41022832 2025-10-23,15:15:04.000,296,11021420,12445,0,1761232503,13001.314353779999,52.07396718000382,53351.38926696001 2025-10-23,15:15:05.000,296,11021441,12485,0,1761232504,13001.300881159994,52.08806544000254,53351.396254080006 2025-10-23,15:15:06.000,296,11021413,12245,0,1761232505,13001.300881159994,52.06691805000446,53351.38227984 2025-10-23,15:15:07.000,296,11021377,12285,0,1761232506,13001.267199609989,52.059868919997825,53351.35433136 2025-10-23,15:15:08.000,296,11021444,12285,0,1761232507,13001.321090089994,52.06691805000446,53351.35433136 2025-10-23,15:15:09.000,296,11021398,12445,0,1761232508,13001.36824425999,52.04577065999911,53351.4032412 2025-10-23,15:15:10.000,296,11021439,12525,0,1761232509,13001.34803532999,52.059868919997825,53351.36830560001 2025-10-23,15:15:11.000,296,11021412,12205,0,1761232510,13001.38845318999,52.01757414000167,53351.4032412 2025-10-23,15:15:12.000,296,11021359,12285,0,1761232511,13001.374980569999,52.03872152999975,53351.43817680001 2025-10-23,15:15:13.000,296,11021410,12245,0,1761232512,13001.401925809994,51.982328490004875,53351.375292720004 2025-10-23,15:15:14.000,296,11021417,12205,0,1761232513,13001.422134739994,52.00347588000295,53351.396254080006 2025-10-23,15:15:15.000,296,11021414,12285,0,1761232514,13001.46928890999,51.99642675000359,53351.43118968 2025-10-23,15:15:16.000,296,11021440,12285,0,1761232515,13001.46928890999,51.940033710001444,53351.43817680001 2025-10-23,15:15:17.000,296,11021406,12165,0,1761232516,13001.462552599995,51.9470828400008,53351.48009952 2025-10-23,15:15:18.000,296,11021479,12245,0,1761232517,13001.543388319995,51.932984580002085,53351.45215104 2025-10-23,15:15:19.000,296,11021417,12445,0,1761232518,13001.51644308,51.89773892999801,53351.43118968 2025-10-23,15:15:20.000,296,11021412,12205,0,1761232519,13001.55686094,51.876591539999936,53351.445163920005 2025-10-23,15:15:21.000,296,11021404,12165,0,1761232520,13001.61748773,51.86954241000058,53351.43118968 2025-10-23,15:15:22.000,296,11021392,12485,0,1761232521,13001.67137820999,51.78495285000099,53351.4731124 2025-10-23,15:15:23.000,296,11021423,12285,0,1761232522,13001.63769666,51.763805460002914,53351.48708664001 2025-10-23,15:15:24.000,296,11021362,12285,0,1761232523,13001.725268689996,51.763805460002914,53351.48009952 2025-10-23,15:15:25.000,296,11021380,12365,0,1761232524,13001.725268689996,51.68626503000269,53351.515035120006 2025-10-23,15:15:26.000,296,11021437,12125,0,1761232525,13001.69832345,51.651019379998615,53351.48708664001 2025-10-23,15:15:27.000,296,11021435,12525,0,1761232526,13001.705059759995,51.59462634000374,53351.4731124 2025-10-23,15:15:28.000,296,11021369,12325,0,1761232527,13001.765686549996,51.59462634000374,53351.41022832 2025-10-23,15:15:29.000,296,11021422,12565,0,1761232528,13001.812840719991,51.517085910003516,53351.46612528001 2025-10-23,15:15:30.000,296,11021439,12405,0,1761232529,13001.812840719991,51.49593851999816,53351.494073760005 2025-10-23,15:15:31.000,296,11021480,12565,0,1761232530,13001.873467509991,51.44659461000265,53351.515035120006 2025-10-23,15:15:32.000,296,11021331,12405,0,1761232531,13001.873467509991,51.467742000000726,53351.48708664001 2025-10-23,15:15:33.000,296,11021427,12205,0,1761232532,13001.920621680001,51.3902015700005,53351.494073760005 2025-10-23,15:15:34.000,296,11021393,12565,0,1761232533,13001.886940129996,51.38315244000114,53351.515035120006 2025-10-23,15:15:35.000,296,11021425,12125,0,1761232534,13001.920621680001,51.37610331000178,53351.52900936 2025-10-23,15:15:36.000,296,11021397,12205,0,1761232535,13001.974512159992,51.32675939999899,53351.50804800001 2025-10-23,15:15:37.000,296,11021401,12485,0,1761232536,13001.934094299992,51.34085765999771,53351.52202224 2025-10-23,15:15:38.000,296,11021418,12365,0,1761232537,13001.940830610001,51.27036636000412,53351.48009952 2025-10-23,15:15:39.000,296,11021403,12285,0,1761232538,13001.961039540001,51.291513750002196,53351.563944960006 2025-10-23,15:15:40.000,296,11021398,12325,0,1761232539,13001.987984779997,51.23512071000005,53351.53599648001 2025-10-23,15:15:41.000,296,11021419,12365,0,1761232540,13002.014930019992,51.28446462000284,53351.58490632001 2025-10-23,15:15:42.000,296,11021371,12325,0,1761232541,13002.055347879992,51.17167853999854,53351.59189344 2025-10-23,15:15:43.000,296,11021445,12485,0,1761232542,13002.055347879992,51.18577680000453,53351.612854800005 2025-10-23,15:15:44.000,296,11021401,12405,0,1761232543,13002.102502050002,51.17167853999854,53351.59189344 2025-10-23,15:15:45.000,296,11021410,12445,0,1761232544,13002.089029429997,51.16462940999918,53351.55695784001 2025-10-23,15:15:46.000,296,11021433,12365,0,1761232545,13002.115974669992,51.1787276699979,53351.55695784001 2025-10-23,15:15:47.000,296,11021391,12445,0,1761232546,13002.122710980002,51.1434820200011,53351.67573888001 2025-10-23,15:15:48.000,296,11021376,12405,0,1761232547,13002.115974669992,51.15053115000046,53351.65477752001 2025-10-23,15:15:49.000,296,11021403,12125,0,1761232548,13002.115974669992,51.16462940999918,53351.65477752001 2025-10-23,15:15:50.000,296,11021413,12565,0,1761232549,13002.082293120002,51.1787276699979,53351.66875176 2025-10-23,15:15:51.000,296,11021390,12365,0,1761232550,13002.115974669992,51.22102245000133,53351.67573888001 2025-10-23,15:15:52.000,296,11021375,12365,0,1761232551,13002.089029429997,51.19282593000389,53351.6477904 2025-10-23,15:15:53.000,296,11021439,12325,0,1761232552,13002.102502050002,51.22807158000069,53351.70368736001 2025-10-23,15:15:54.000,296,11021405,12485,0,1761232553,13002.062084190002,51.242169839999406,53351.69670024 2025-10-23,15:15:55.000,296,11021429,12405,0,1761232554,13002.068820499997,51.249218969998765,53351.68971312 2025-10-23,15:15:56.000,296,11021380,12285,0,1761232555,13002.068820499997,51.249218969998765,53351.65477752001 2025-10-23,15:15:57.000,296,11021400,12445,0,1761232556,13002.068820499997,51.291513750002196,53351.74561008 2025-10-23,15:15:58.000,296,11021378,12325,0,1761232557,13002.035138949992,51.33380852999835,53351.75958432 2025-10-23,15:15:59.000,296,11021369,12205,0,1761232558,13002.082293120002,51.347906790004345,53351.7176616 2025-10-23,15:16:00.000,296,11021434,12365,0,1761232559,13002.035138949992,51.36200505000306,53351.780545680005 2025-10-23,15:16:01.000,296,11021342,12485,0,1761232560,13002.021666330002,51.3902015700005,53351.75958432 2025-10-23,15:16:02.000,296,11021390,12205,0,1761232561,13002.021666330002,51.3902015700005,53351.77355856001 2025-10-23,15:16:03.000,296,11021405,12325,0,1761232562,13002.041875260002,51.43954548000329,53351.76657144 2025-10-23,15:16:04.000,296,11021380,12445,0,1761232563,13002.014930019992,51.4888893899988,53351.7875328 2025-10-23,15:16:05.000,296,11021426,12485,0,1761232564,13002.041875260002,51.517085910003516,53351.780545680005 2025-10-23,15:16:06.000,296,11021429,12285,0,1761232565,13002.035138949992,51.481840259999444,53351.731635840006 2025-10-23,15:16:07.000,296,11021378,12405,0,1761232566,13002.041875260002,51.524135040002875,53351.77355856001 2025-10-23,15:16:08.000,296,11021429,12485,0,1761232567,13002.014930019992,51.55233156000031,53351.731635840006 2025-10-23,15:16:09.000,296,11021406,12485,0,1761232568,13002.001457400002,51.57347894999839,53351.76657144 2025-10-23,15:16:10.000,296,11021427,12325,0,1761232569,13002.048611569997,51.55938068999967,53351.780545680005 2025-10-23,15:16:11.000,296,11021409,12525,0,1761232570,13001.967775849997,51.59462634000374,53351.79451992 2025-10-23,15:16:12.000,296,11021418,12205,0,1761232571,13002.014930019992,51.61577373000182,53351.74561008 2025-10-23,15:16:13.000,296,11021416,12365,0,1761232572,13002.008193709997,51.6016754700031,53351.73862296 2025-10-23,15:16:14.000,296,11021361,12205,0,1761232573,13002.028402639997,51.6016754700031,53351.77355856001 2025-10-23,15:16:15.000,296,11021401,12445,0,1761232574,13001.987984779997,51.6369211199999,53351.73862296 2025-10-23,15:16:16.000,296,11021405,12525,0,1761232575,13002.014930019992,51.62987199000054,53351.76657144 2025-10-23,15:16:17.000,296,11021408,12285,0,1761232576,13002.008193709997,51.62282286000118,53351.7875328 2025-10-23,15:16:18.000,296,11021411,12485,0,1761232577,13001.981248470001,51.707412420000765,53351.7875328 2025-10-23,15:16:19.000,296,11021401,12365,0,1761232578,13002.062084190002,51.68626503000269,53351.80849416 2025-10-23,15:16:20.000,296,11021408,12365,0,1761232579,13002.001457400002,51.66511764000461,53351.77355856001 2025-10-23,15:16:21.000,296,11021378,12445,0,1761232580,13002.082293120002,51.67216677000397,53351.80150704001 2025-10-23,15:16:22.000,296,11021423,12565,0,1761232581,13002.028402639997,51.67216677000397,53351.81548128 2025-10-23,15:16:23.000,296,11021442,12365,0,1761232582,13002.055347879992,51.707412420000765,53351.82246840001 2025-10-23,15:16:24.000,296,11021438,12245,0,1761232583,13002.028402639997,51.700363290001405,53351.79451992 2025-10-23,15:16:25.000,296,11021442,12365,0,1761232584,13002.129447289997,51.78495285000099,53351.780545680005 2025-10-23,15:16:26.000,296,11021402,12165,0,1761232585,13002.129447289997,51.763805460002914,53351.80150704001 2025-10-23,15:16:27.000,296,11021408,12405,0,1761232586,13002.129447289997,51.79200198000035,53351.80150704001 2025-10-23,15:16:28.000,296,11021431,12085,0,1761232587,13002.163128840002,51.749707200004195,53351.79451992 2025-10-23,15:16:29.000,296,11021443,12445,0,1761232588,13002.122710980002,51.81314936999843,53351.77355856001 2025-10-23,15:16:30.000,296,11021425,12245,0,1761232589,13002.156392529992,51.82019849999779,53351.80150704001 2025-10-23,15:16:31.000,296,11021451,12285,0,1761232590,13002.129447289997,51.86249328000122,53351.79451992 2025-10-23,15:16:32.000,296,11021440,12525,0,1761232591,13002.169865149997,51.8483950200025,53351.878365360004 2025-10-23,15:16:33.000,296,11021426,12485,0,1761232592,13002.109238359997,51.91888632000337,53351.84342976001 2025-10-23,15:16:34.000,296,11021407,12445,0,1761232593,13002.176601459993,51.89773892999801,53351.899326720006 2025-10-23,15:16:35.000,296,11021390,12365,0,1761232594,13002.102502050002,51.940033710001444,53351.85041688001 2025-10-23,15:16:36.000,296,11021395,12485,0,1761232595,13002.122710980002,51.982328490004875,53351.80150704001 2025-10-23,15:16:37.000,296,11021405,12405,0,1761232596,13002.102502050002,52.01052501000231,53351.81548128 2025-10-23,15:16:38.000,296,11021374,12125,0,1761232597,13002.035138949992,52.02462327000103,53351.83644264 2025-10-23,15:16:39.000,296,11021412,12245,0,1761232598,13002.021666330002,52.07396718000382,53351.86439112 2025-10-23,15:16:40.000,296,11021458,12485,0,1761232599,13001.987984779997,52.12331108999933,53351.85041688001 2025-10-23,15:16:41.000,296,11021431,12485,0,1761232600,13001.967775849997,52.14445848000469,53351.76657144 2025-10-23,15:16:42.000,296,11021428,12365,0,1761232601,13001.947566919996,52.13740934999805,53351.82246840001 2025-10-23,15:16:43.000,296,11021392,12285,0,1761232602,13001.954303229992,52.17265500000212,53351.829455520005 2025-10-23,15:16:44.000,296,11021417,12525,0,1761232603,13001.873467509991,52.22199891000491,53351.84342976001 2025-10-23,15:16:45.000,296,11021425,12045,0,1761232604,13001.900412750001,52.18675326000084,53351.83644264 2025-10-23,15:16:46.000,296,11021419,12325,0,1761232605,13001.83978596,52.23609717000363,53351.86439112 2025-10-23,15:16:47.000,296,11021355,12285,0,1761232606,13001.853258579991,52.22199891000491,53351.89233960001 2025-10-23,15:16:48.000,296,11021405,12125,0,1761232607,13001.765686549996,52.25019543000235,53351.88535248 2025-10-23,15:16:49.000,296,11021411,12245,0,1761232608,13001.812840719991,52.26429369000107,53351.83644264 2025-10-23,15:16:50.000,296,11021412,12365,0,1761232609,13001.75895024,52.22199891000491,53351.83644264 2025-10-23,15:16:51.000,296,11021442,12485,0,1761232610,13001.77915917,52.31363760000386,53351.857404 2025-10-23,15:16:52.000,296,11021376,12405,0,1761232611,13001.725268689996,52.327735860002576,53351.91330096 2025-10-23,15:16:53.000,296,11021439,12405,0,1761232612,13001.725268689996,52.31363760000386,53351.83644264 2025-10-23,15:16:54.000,296,11021399,12525,0,1761232613,13001.69832345,52.341834120001295,53351.83644264 2025-10-23,15:16:55.000,296,11021382,12445,0,1761232614,13001.644432969995,52.36298150999937,53351.83644264 2025-10-23,15:16:56.000,296,11021421,12325,0,1761232615,13001.61075141999,52.36298150999937,53351.75259720001 2025-10-23,15:16:57.000,296,11021418,12445,0,1761232616,13001.57706987,52.384128900004725,53351.829455520005 2025-10-23,15:16:58.000,296,11021401,12285,0,1761232617,13001.543388319995,52.398227160003444,53351.76657144 2025-10-23,15:16:59.000,296,11021440,12445,0,1761232618,13001.55686094,52.36298150999937,53351.7875328 2025-10-23,15:17:00.000,296,11021415,12365,0,1761232619,13001.57033355999,52.334784990001936,53351.75958432 2025-10-23,15:17:01.000,296,11021467,12365,0,1761232620,13001.55012462999,52.35593238000001,53351.77355856001 2025-10-23,15:17:02.000,296,11021402,12365,0,1761232621,13001.51644308,52.391178030004085,53351.7875328 2025-10-23,15:17:03.000,296,11021446,12365,0,1761232622,13001.523179389995,52.36298150999937,53351.82246840001 2025-10-23,15:17:04.000,296,11021411,12285,0,1761232623,13001.48949783999,52.35593238000001,53351.76657144 2025-10-23,15:17:05.000,296,11021414,12405,0,1761232624,13001.502970459995,52.341834120001295,53351.75958432 2025-10-23,15:17:06.000,296,11021425,12485,0,1761232625,13001.462552599995,52.37707976999809,53351.75259720001 2025-10-23,15:17:07.000,296,11021380,12405,0,1761232626,13001.422134739994,52.36298150999937,53351.80849416 2025-10-23,15:17:08.000,296,11021418,12445,0,1761232627,13001.42887104999,52.384128900004725,53351.74561008 2025-10-23,15:17:09.000,296,11021404,12405,0,1761232628,13001.40866211999,52.398227160003444,53351.76657144 2025-10-23,15:17:10.000,296,11021397,12325,0,1761232629,13001.36824425999,52.4052762900028,53351.75259720001 2025-10-23,15:17:11.000,296,11021437,12445,0,1761232630,13001.341299019994,52.391178030004085,53351.81548128 2025-10-23,15:17:12.000,296,11021445,12285,0,1761232631,13001.334562709999,52.44757106999896,53351.76657144 2025-10-23,15:17:13.000,296,11021406,12205,0,1761232632,13001.341299019994,52.4405219399996,53351.73862296 2025-10-23,15:17:14.000,296,11021461,12365,0,1761232633,13001.321090089994,52.461669329997676,53351.75958432 2025-10-23,15:17:15.000,296,11021454,12645,0,1761232634,13001.300881159994,52.44757106999896,53351.75259720001 2025-10-23,15:17:16.000,296,11021416,12365,0,1761232635,13001.321090089994,52.46871846000431,53351.76657144 2025-10-23,15:17:17.000,296,11021412,12485,0,1761232636,13001.294144849999,52.47576759000367,53351.72464872001 2025-10-23,15:17:18.000,296,11021432,12645,0,1761232637,13001.287408539989,52.44757106999896,53351.68971312 2025-10-23,15:17:19.000,296,11021432,12765,0,1761232638,13001.294144849999,52.511013240000466,53351.76657144 2025-10-23,15:17:20.000,296,11021447,12485,0,1761232639,13001.321090089994,52.525111499999184,53351.70368736001 2025-10-23,15:17:21.000,296,11021460,12485,0,1761232640,13001.294144849999,52.525111499999184,53351.68971312 2025-10-23,15:17:22.000,296,11021409,12405,0,1761232641,13001.314353779999,52.560357150003256,53351.72464872001 2025-10-23,15:17:23.000,296,11021423,12205,0,1761232642,13001.32782639999,52.567406280002615,53351.7875328 2025-10-23,15:17:24.000,296,11021437,12485,0,1761232643,13001.321090089994,52.60265192999941,53351.82246840001 2025-10-23,15:17:25.000,296,11021422,12285,0,1761232644,13001.260463299994,52.59560280000005,53351.780545680005 2025-10-23,15:17:26.000,296,11021459,12685,0,1761232645,13001.253726989999,52.6519958400022,53351.780545680005 2025-10-23,15:17:27.000,296,11021411,12285,0,1761232646,13001.246990679989,52.701339749997715,53351.77355856001 2025-10-23,15:17:28.000,296,11021429,12205,0,1761232647,13001.213309129998,52.72953627000243,53351.74561008 2025-10-23,15:17:29.000,296,11021449,12285,0,1761232648,13001.206572819989,52.792978440003935,53351.79451992 2025-10-23,15:17:30.000,296,11021414,12525,0,1761232649,13001.159418649993,52.77183104999858,53351.780545680005 2025-10-23,15:17:31.000,296,11021451,12325,0,1761232650,13001.119000789993,52.82117496000137,53351.82246840001 2025-10-23,15:17:32.000,296,11021414,12285,0,1761232651,13001.071846619998,52.84232234999945,53351.79451992 2025-10-23,15:17:33.000,296,11021466,12245,0,1761232652,13001.058373999993,52.87756800000352,53351.80849416 2025-10-23,15:17:34.000,296,11021415,12565,0,1761232653,13000.950593039997,52.8634697400048,53351.73862296 2025-10-23,15:17:35.000,296,11021426,12365,0,1761232654,13000.930384109997,52.91281365000032,53351.75958432 2025-10-23,15:17:36.000,296,11021442,12645,0,1761232655,13000.957329349993,52.919862779999676,53351.780545680005 2025-10-23,15:17:37.000,296,11021427,12405,0,1761232656,13000.923647800002,52.94805930000439,53351.7875328 2025-10-23,15:17:38.000,296,11021454,12365,0,1761232657,13000.876493629992,52.94101016999775,53351.780545680005 2025-10-23,15:17:39.000,296,11021426,12325,0,1761232658,13000.876493629992,52.983304950001184,53351.79451992 2025-10-23,15:17:40.000,296,11021412,12485,0,1761232659,13000.849548389997,52.9974032099999,53351.731635840006 2025-10-23,15:17:41.000,296,11021457,12485,0,1761232660,13000.809130529997,52.99035408000054,53351.73862296 2025-10-23,15:17:42.000,296,11021423,12125,0,1761232661,13000.829339459997,52.99035408000054,53351.7176616 2025-10-23,15:17:43.000,296,11021440,12445,0,1761232662,13000.802394220002,52.983304950001184,53351.731635840006 2025-10-23,15:17:44.000,296,11021435,12285,0,1761232663,13000.802394220002,52.9974032099999,53351.75958432 2025-10-23,15:17:45.000,296,11021436,12485,0,1761232664,13000.795657909992,53.01855059999798,53351.731635840006 2025-10-23,15:17:46.000,296,11021474,12405,0,1761232665,13000.802394220002,52.9974032099999,53351.76657144 2025-10-23,15:17:47.000,296,11021411,12285,0,1761232666,13000.809130529997,53.025599730004615,53351.70368736001 2025-10-23,15:17:48.000,296,11021459,12085,0,1761232667,13000.761976360001,53.05379625000205,53351.69670024 2025-10-23,15:17:49.000,296,11021429,12605,0,1761232668,13000.788921599997,53.096091029998206,53351.7176616 2025-10-23,15:17:50.000,296,11021412,12405,0,1761232669,13000.775448979992,53.08199276999949,53351.710674480004 2025-10-23,15:17:51.000,296,11021416,12245,0,1761232670,13000.815866839992,53.11723842000356,53351.75958432 2025-10-23,15:17:52.000,296,11021427,12285,0,1761232671,13000.809130529997,53.096091029998206,53351.65477752001 2025-10-23,15:17:53.000,296,11021431,12325,0,1761232672,13000.836075769992,53.152484070000355,53351.66875176 2025-10-23,15:17:54.000,296,11021425,12325,0,1761232673,13000.849548389997,53.13838581000164,53351.731635840006 2025-10-23,15:17:55.000,296,11021454,12245,0,1761232674,13000.836075769992,53.17363145999843,53351.75259720001 2025-10-23,15:17:56.000,296,11021432,12245,0,1761232675,13000.842812080002,53.201827980003145,53351.69670024 2025-10-23,15:17:57.000,296,11021390,12485,0,1761232676,13000.809130529997,53.25117188999866,53351.70368736001 2025-10-23,15:17:58.000,296,11021445,12445,0,1761232677,13000.836075769992,53.23002450000058,53351.72464872001 2025-10-23,15:17:59.000,296,11021413,12565,0,1761232678,13000.849548389997,53.27936841000337,53351.69670024 2025-10-23,15:18:00.000,296,11021381,12325,0,1761232679,13000.876493629992,53.26527015000465,53351.68971312 2025-10-23,15:18:01.000,296,11021466,12405,0,1761232680,13000.863021010002,53.27936841000337,53351.70368736001 2025-10-23,15:18:02.000,296,11021453,12245,0,1761232681,13000.930384109997,53.26527015000465,53351.661764640005 2025-10-23,15:18:03.000,296,11021456,12285,0,1761232682,13000.923647800002,53.27231928000401,53351.68272600001 2025-10-23,15:18:04.000,296,11021482,12205,0,1761232683,13000.984274590002,53.28641754000273,53351.63381616001 2025-10-23,15:18:05.000,296,11021417,12325,0,1761232684,13000.970801969997,53.28641754000273,53351.64080328 2025-10-23,15:18:06.000,296,11021420,12325,0,1761232685,13001.011219829998,53.31461406000017,53351.66875176 2025-10-23,15:18:07.000,296,11021431,12165,0,1761232686,13001.011219829998,53.28641754000273,53351.59888056 2025-10-23,15:18:08.000,296,11021504,12365,0,1761232687,13001.031428759998,53.29346667000209,53351.65477752001 2025-10-23,15:18:09.000,296,11021439,12125,0,1761232688,13001.017956139993,53.31461406000017,53351.6477904 2025-10-23,15:18:10.000,296,11021428,12365,0,1761232689,13001.058373999993,53.328712319998886,53351.64080328 2025-10-23,15:18:11.000,296,11021372,12605,0,1761232690,13001.112264479998,53.34281058000488,53351.67573888001 2025-10-23,15:18:12.000,296,11021377,12445,0,1761232691,13001.092055549998,53.378056230001675,53351.68272600001 2025-10-23,15:18:13.000,296,11021408,12325,0,1761232692,13001.044901380003,53.40625274999911,53351.661764640005 2025-10-23,15:18:14.000,296,11021439,12325,0,1761232693,13001.085319239988,53.441498400003184,53351.661764640005 2025-10-23,15:18:15.000,296,11021447,12445,0,1761232694,13001.044901380003,53.4908423099987,53351.69670024 2025-10-23,15:18:16.000,296,11021477,12485,0,1761232695,13001.071846619998,53.51903883000341,53351.63381616001 2025-10-23,15:18:17.000,296,11021361,12525,0,1761232696,13001.051637689998,53.58248099999764,53351.6477904 2025-10-23,15:18:18.000,296,11021426,12205,0,1761232697,13001.031428759998,53.603628390002996,53351.69670024 2025-10-23,15:18:19.000,296,11021446,12325,0,1761232698,13001.044901380003,53.68116882000322,53351.64080328 2025-10-23,15:18:20.000,296,11021425,12365,0,1761232699,13001.017956139993,53.68821795000258,53351.68971312 2025-10-23,15:18:21.000,296,11021482,12445,0,1761232700,13001.044901380003,53.730512729998736,53351.65477752001 2025-10-23,15:18:22.000,296,11021475,12645,0,1761232701,13001.024692450002,53.74461099000473,53351.65477752001 2025-10-23,15:18:23.000,296,11021444,12445,0,1761232702,13001.031428759998,53.793954900000244,53351.7176616 2025-10-23,15:18:24.000,296,11021490,12285,0,1761232703,13001.024692450002,53.81510228999832,53351.72464872001 2025-10-23,15:18:25.000,296,11021456,12485,0,1761232704,13001.011219829998,53.82215141999768,53351.70368736001 2025-10-23,15:18:26.000,296,11021468,12245,0,1761232705,13001.011219829998,53.836249680003675,53351.710674480004 2025-10-23,15:18:27.000,296,11021441,12205,0,1761232706,13001.031428759998,53.85739707000175,53351.68971312 2025-10-23,15:18:28.000,296,11021401,12365,0,1761232707,13001.044901380003,53.89264271999855,53351.7176616 2025-10-23,15:18:29.000,296,11021459,12125,0,1761232708,13001.024692450002,53.92083924000326,53351.73862296 2025-10-23,15:18:30.000,296,11021461,12325,0,1761232709,13001.031428759998,53.963134019999416,53351.72464872001 2025-10-23,15:18:31.000,296,11021450,12325,0,1761232710,13001.011219829998,53.99133054000413,53351.67573888001 2025-10-23,15:18:32.000,296,11021469,12165,0,1761232711,13000.964065660002,53.99133054000413,53351.710674480004 2025-10-23,15:18:33.000,296,11021424,12205,0,1761232712,13000.930384109997,54.012477930002206,53351.69670024 2025-10-23,15:18:34.000,296,11021481,12325,0,1761232713,13000.930384109997,54.06182183999772,53351.68971312 2025-10-23,15:18:35.000,296,11021440,12285,0,1761232714,13000.896702559992,54.11821487999987,53351.7176616 2025-10-23,15:18:36.000,296,11021459,12365,0,1761232715,13000.869757319997,54.14641140000458,53351.69670024 2025-10-23,15:18:37.000,296,11021474,12325,0,1761232716,13000.876493629992,54.16755879000266,53351.72464872001 2025-10-23,15:18:38.000,296,11021446,12285,0,1761232717,13000.856284699992,54.17460792000202,53351.710674480004 2025-10-23,15:18:39.000,296,11021492,12325,0,1761232718,13000.842812080002,54.188706180000736,53351.69670024 2025-10-23,15:18:40.000,296,11021421,12325,0,1761232719,13000.883229940002,54.22395183000481,53351.73862296 2025-10-23,15:18:41.000,296,11021421,12445,0,1761232720,13000.849548389997,54.188706180000736,53351.79451992 2025-10-23,15:18:42.000,296,11021416,12285,0,1761232721,13000.896702559992,54.22395183000481,53351.75958432 2025-10-23,15:18:43.000,296,11021451,12205,0,1761232722,13000.943856730002,54.252148350002244,53351.73862296 2025-10-23,15:18:44.000,296,11021414,12365,0,1761232723,13000.943856730002,54.2591974800016,53351.73862296 2025-10-23,15:18:45.000,296,11021411,12325,0,1761232724,13000.937120419992,54.28034486999968,53351.75259720001 2025-10-23,15:18:46.000,296,11021396,12285,0,1761232725,13000.943856730002,54.30854139000439,53351.75958432 2025-10-23,15:18:47.000,296,11021427,12405,0,1761232726,13000.991010899997,54.30854139000439,53351.73862296 2025-10-23,15:18:48.000,296,11021415,12285,0,1761232727,13001.038165069993,54.30149225999776,53351.69670024 2025-10-23,15:18:49.000,296,11021362,12325,0,1761232728,13001.078582929993,54.30149225999776,53351.70368736001 2025-10-23,15:18:50.000,296,11021422,12565,0,1761232729,13001.092055549998,54.34378704000119,53351.731635840006 2025-10-23,15:18:51.000,296,11021370,12605,0,1761232730,13001.105528169988,54.33673791000183,53351.69670024 2025-10-23,15:18:52.000,296,11021444,12445,0,1761232731,13001.119000789993,54.31559052000375,53351.69670024 2025-10-23,15:18:53.000,296,11021451,12085,0,1761232732,13001.125737099988,54.35788529999991,53351.73862296 2025-10-23,15:18:54.000,296,11021421,12485,0,1761232733,13001.179627579993,54.421327470001415,53351.731635840006 2025-10-23,15:18:55.000,296,11021413,12485,0,1761232734,13001.193100199998,54.44247485999949,53351.72464872001 2025-10-23,15:18:56.000,296,11021399,12365,0,1761232735,13001.206572819989,54.44247485999949,53351.731635840006 2025-10-23,15:18:57.000,296,11021448,12405,0,1761232736,13001.226781749989,54.48476964000292,53351.70368736001 2025-10-23,15:18:58.000,296,11021401,12605,0,1761232737,13001.253726989999,54.49181877000228,53351.731635840006 2025-10-23,15:18:59.000,296,11021426,12285,0,1761232738,13001.273935919999,54.56935920000251,53351.710674480004 2025-10-23,15:19:00.000,296,11021421,12325,0,1761232739,13001.294144849999,54.56231007000315,53351.731635840006 2025-10-23,15:19:01.000,296,11021415,12445,0,1761232740,13001.300881159994,54.56935920000251,53351.72464872001 2025-10-23,15:19:02.000,296,11021435,12285,0,1761232741,13001.314353779999,54.61870310999802,53351.74561008 2025-10-23,15:19:03.000,296,11021472,12285,0,1761232742,13001.341299019994,54.63280137000402,53351.77355856001 2025-10-23,15:19:04.000,296,11021445,12205,0,1761232743,13001.354771639999,54.63985050000338,53351.72464872001 2025-10-23,15:19:05.000,296,11021425,12485,0,1761232744,13001.34803532999,54.61870310999802,53351.75958432 2025-10-23,15:19:06.000,296,11021409,12405,0,1761232745,13001.361507949994,54.653948760002095,53351.7875328 2025-10-23,15:19:07.000,296,11021424,12525,0,1761232746,13001.354771639999,54.61870310999802,53351.7875328 2025-10-23,15:19:08.000,296,11021376,12205,0,1761232747,13001.442343669994,54.72444006000296,53351.780545680005 2025-10-23,15:19:09.000,296,11021401,12365,0,1761232748,13001.42887104999,54.74558745000104,53351.75259720001 2025-10-23,15:19:10.000,296,11021415,12365,0,1761232749,13001.462552599995,54.69624353999825,53351.780545680005 2025-10-23,15:19:11.000,296,11021404,12525,0,1761232750,13001.48949783999,54.73853832000168,53351.780545680005 2025-10-23,15:19:12.000,296,11021433,12485,0,1761232751,13001.48949783999,54.773783969998476,53351.81548128 2025-10-23,15:19:13.000,296,11021476,12205,0,1761232752,13001.502970459995,54.73853832000168,53351.81548128 2025-10-23,15:19:14.000,296,11021397,12365,0,1761232753,13001.502970459995,54.76673483999912,53351.77355856001 2025-10-23,15:19:15.000,296,11021466,12285,0,1761232754,13001.51644308,54.773783969998476,53351.81548128 2025-10-23,15:19:16.000,296,11021448,12325,0,1761232755,13001.51644308,54.80198049000319,53351.7875328 2025-10-23,15:19:17.000,296,11021472,12205,0,1761232756,13001.55686094,54.79493136000383,53351.83644264 2025-10-23,15:19:18.000,296,11021418,12325,0,1761232757,13001.53665201,54.780833099997835,53351.80150704001 2025-10-23,15:19:19.000,296,11021442,12325,0,1761232758,13001.53665201,54.75968570999976,53351.79451992 2025-10-23,15:19:20.000,296,11021492,12285,0,1761232759,13001.57706987,54.75968570999976,53351.80849416 2025-10-23,15:19:21.000,296,11021438,12365,0,1761232760,13001.583806179995,54.7526365800004,53351.81548128 2025-10-23,15:19:22.000,296,11021483,12445,0,1761232761,13001.61075141999,54.79493136000383,53351.89233960001 2025-10-23,15:19:23.000,296,11021499,12245,0,1761232762,13001.583806179995,54.80198049000319,53351.89233960001 2025-10-23,15:19:24.000,296,11021431,12285,0,1761232763,13001.563597249995,54.780833099997835,53351.83644264 2025-10-23,15:19:25.000,296,11021422,12405,0,1761232764,13001.604015109995,54.780833099997835,53351.84342976001 2025-10-23,15:19:26.000,296,11021414,12125,0,1761232765,13001.57033355999,54.780833099997835,53351.899326720006 2025-10-23,15:19:27.000,296,11021438,12285,0,1761232766,13001.5972788,54.84427526999934,53351.91330096 2025-10-23,15:19:28.000,296,11021434,12285,0,1761232767,13001.5972788,54.85837352999806,53351.92028808001 2025-10-23,15:19:29.000,296,11021474,12365,0,1761232768,13001.55686094,54.8513243999987,53351.899326720006 2025-10-23,15:19:30.000,296,11021457,12365,0,1761232769,13001.47602522,54.879520920003415,53351.92028808001 2025-10-23,15:19:31.000,296,11021446,12445,0,1761232770,13001.45581629,54.92886482999893,53351.94124944001 2025-10-23,15:19:32.000,296,11021491,12325,0,1761232771,13001.42887104999,54.94296308999765,53351.89233960001 2025-10-23,15:19:33.000,296,11021452,12205,0,1761232772,13001.422134739994,54.97115961000236,53351.948236560005 2025-10-23,15:19:34.000,296,11021446,12405,0,1761232773,13001.40866211999,54.98525787000108,53351.94124944001 2025-10-23,15:19:35.000,296,11021491,12325,0,1761232774,13001.374980569999,55.048700040002586,53351.91330096 2025-10-23,15:19:36.000,296,11021461,12565,0,1761232775,13001.361507949994,55.09099481999874,53351.899326720006 2025-10-23,15:19:37.000,296,11021434,12325,0,1761232776,13001.32782639999,55.07689656000002,53351.89233960001 2025-10-23,15:19:38.000,296,11021492,12285,0,1761232777,13001.34803532999,55.12624047000281,53351.91330096 2025-10-23,15:19:39.000,296,11021477,12205,0,1761232778,13001.334562709999,55.17558437999833,53351.90631384 2025-10-23,15:19:40.000,296,11021487,12445,0,1761232779,13001.354771639999,55.17558437999833,53351.878365360004 2025-10-23,15:19:41.000,296,11021474,12405,0,1761232780,13001.32782639999,55.16853524999897,53351.86439112 2025-10-23,15:19:42.000,296,11021417,12245,0,1761232781,13001.287408539989,55.18968264000432,53351.9272752 2025-10-23,15:19:43.000,296,11021408,12325,0,1761232782,13001.334562709999,55.281321330003266,53351.96919792001 2025-10-23,15:19:44.000,296,11021395,12205,0,1761232783,13001.314353779999,55.246075679999194,53351.90631384 2025-10-23,15:19:45.000,296,11021457,12485,0,1761232784,13001.36824425999,55.26017393999791,53351.90631384 2025-10-23,15:19:46.000,296,11021440,12445,0,1761232785,13001.34803532999,55.32361610999942,53351.948236560005 2025-10-23,15:19:47.000,296,11021442,12285,0,1761232786,13001.36824425999,55.33066523999878,53351.91330096 2025-10-23,15:19:48.000,296,11021413,12285,0,1761232787,13001.374980569999,55.35886176000349,53351.9272752 2025-10-23,15:19:49.000,296,11021419,12365,0,1761232788,13001.374980569999,55.35181263000413,53351.9622108 2025-10-23,15:19:50.000,296,11021432,12645,0,1761232789,13001.354771639999,55.38000915000157,53351.948236560005 2025-10-23,15:19:51.000,296,11021451,12405,0,1761232790,13001.307617469989,55.38000915000157,53351.948236560005 2025-10-23,15:19:52.000,296,11021404,12405,0,1761232791,13001.32782639999,55.40115653999965,53351.948236560005 2025-10-23,15:19:53.000,296,11021444,12405,0,1761232792,13001.334562709999,55.44345132000308,53351.94124944001 2025-10-23,15:19:54.000,296,11021441,12405,0,1761232793,13001.321090089994,55.48574609999923,53351.92028808001 2025-10-23,15:19:55.000,296,11021421,12205,0,1761232794,13001.34803532999,55.47869696999987,53352.032082 2025-10-23,15:19:56.000,296,11021404,12365,0,1761232795,13001.314353779999,55.57033565999882,53352.00413352 2025-10-23,15:19:57.000,296,11021405,12365,0,1761232796,13001.32782639999,55.520991750003304,53351.94124944001 2025-10-23,15:19:58.000,296,11021410,12245,0,1761232797,13001.314353779999,55.54213914000138,53352.03906912001 2025-10-23,15:19:59.000,296,11021422,12485,0,1761232798,13001.341299019994,55.54213914000138,53352.03906912001 2025-10-23,15:20:00.000,296,11021448,12285,0,1761232799,13001.314353779999,55.5562374000001,53352.00413352 2025-10-23,15:20:01.000,296,11021467,12325,0,1761232800,13001.300881159994,55.57033565999882,53351.948236560005 2025-10-23,15:20:02.000,296,11021386,12525,0,1761232801,13001.314353779999,55.59853218000353,53351.96919792001 2025-10-23,15:20:03.000,296,11021454,12285,0,1761232802,13001.34803532999,55.59148305000417,53351.948236560005 2025-10-23,15:20:04.000,296,11021419,12325,0,1761232803,13001.341299019994,55.61967957000161,53352.03906912001 2025-10-23,15:20:05.000,296,11021463,12445,0,1761232804,13001.321090089994,55.640826959999686,53352.01112064001 2025-10-23,15:20:06.000,296,11021435,12405,0,1761232805,13001.334562709999,55.61967957000161,53352.03906912001 2025-10-23,15:20:07.000,296,11021446,12405,0,1761232806,13001.32782639999,55.647876089999045,53352.02509488 2025-10-23,15:20:08.000,296,11021431,12485,0,1761232807,13001.321090089994,55.6690234800044,53352.046056240004 2025-10-23,15:20:09.000,296,11021474,12405,0,1761232808,13001.34803532999,55.704269130001194,53352.01810776001 2025-10-23,15:20:10.000,296,11021428,12565,0,1761232809,13001.32782639999,55.73246564999863,53352.08797896001 2025-10-23,15:20:11.000,296,11021374,12365,0,1761232810,13001.341299019994,55.7677113000027,53352.067017600006 2025-10-23,15:20:12.000,296,11021419,12405,0,1761232811,13001.34803532999,55.7677113000027,53352.02509488 2025-10-23,15:20:13.000,296,11021434,12485,0,1761232812,13001.361507949994,55.78180956000142,53352.067017600006 2025-10-23,15:20:14.000,296,11021492,12405,0,1761232813,13001.354771639999,55.73951477999799,53352.05304336 2025-10-23,15:20:15.000,296,11021452,12325,0,1761232814,13001.314353779999,55.83115347000421,53352.05304336 2025-10-23,15:20:16.000,296,11021457,12325,0,1761232815,13001.32782639999,55.85230086000229,53352.02509488 2025-10-23,15:20:17.000,296,11021381,12325,0,1761232816,13001.300881159994,55.89459563999844,53352.02509488 2025-10-23,15:20:18.000,296,11021395,12285,0,1761232817,13001.300881159994,55.873448250000365,53352.067017600006 2025-10-23,15:20:19.000,296,11021442,12405,0,1761232818,13001.294144849999,55.88754650999908,53352.06003048001 2025-10-23,15:20:20.000,296,11021429,12325,0,1761232819,13001.280672229994,55.866399120001006,53352.08099184 2025-10-23,15:20:21.000,296,11021406,12285,0,1761232820,13001.307617469989,55.85230086000229,53352.12990168 2025-10-23,15:20:22.000,296,11021423,12485,0,1761232821,13001.307617469989,55.85934999000165,53352.08099184 2025-10-23,15:20:23.000,296,11021425,12445,0,1761232822,13001.307617469989,55.85934999000165,53352.08099184 2025-10-23,15:20:24.000,296,11021394,12285,0,1761232823,13001.287408539989,55.8029569499995,53352.08099184 2025-10-23,15:20:25.000,296,11021438,12125,0,1761232824,13001.260463299994,55.8029569499995,53352.07400472 2025-10-23,15:20:26.000,296,11021468,12565,0,1761232825,13001.287408539989,55.83115347000421,53352.05304336 2025-10-23,15:20:27.000,296,11021356,12325,0,1761232826,13001.287408539989,55.79590782000014,53352.08797896001 2025-10-23,15:20:28.000,296,11021421,12285,0,1761232827,13001.273935919999,55.78180956000142,53352.12990168 2025-10-23,15:20:29.000,296,11021450,12485,0,1761232828,13001.287408539989,55.78180956000142,53352.12291456 2025-10-23,15:20:30.000,296,11021440,12405,0,1761232829,13001.314353779999,55.7677113000027,53352.067017600006 2025-10-23,15:20:31.000,296,11021484,12405,0,1761232830,13001.314353779999,55.7677113000027,53352.05304336 2025-10-23,15:20:32.000,296,11021362,12245,0,1761232831,13001.341299019994,55.8029569499995,53352.08099184 2025-10-23,15:20:33.000,296,11021448,12165,0,1761232832,13001.34803532999,55.79590782000014,53352.115927440005 2025-10-23,15:20:34.000,296,11021430,12485,0,1761232833,13001.381716879994,55.746563910004625,53352.1019532 2025-10-23,15:20:35.000,296,11021429,12525,0,1761232834,13001.381716879994,55.8029569499995,53352.067017600006 2025-10-23,15:20:36.000,296,11021411,12405,0,1761232835,13001.381716879994,55.79590782000014,53352.08099184 2025-10-23,15:20:37.000,296,11021405,12205,0,1761232836,13001.361507949994,55.78180956000142,53352.046056240004 2025-10-23,15:20:38.000,296,11021442,12525,0,1761232837,13001.44907997999,55.83115347000421,53352.15785016001 2025-10-23,15:20:39.000,296,11021435,12445,0,1761232838,13001.354771639999,55.9016447699978,53352.046056240004 2025-10-23,15:20:40.000,296,11021446,12485,0,1761232839,13001.38845318999,55.880497379999724,53352.067017600006 2025-10-23,15:20:41.000,296,11021447,12365,0,1761232840,13001.374980569999,55.89459563999844,53352.032082 2025-10-23,15:20:42.000,296,11021384,12325,0,1761232841,13001.36824425999,55.9016447699978,53352.10894032001 2025-10-23,15:20:43.000,296,11021481,12205,0,1761232842,13001.314353779999,55.915743030003796,53352.13688880001 2025-10-23,15:20:44.000,296,11021386,12125,0,1761232843,13001.34803532999,55.95803780999995,53352.10894032001 2025-10-23,15:20:45.000,296,11021423,12325,0,1761232844,13001.374980569999,56.0144308500021,53352.07400472 2025-10-23,15:20:46.000,296,11021476,12445,0,1761232845,13001.36824425999,56.0144308500021,53352.115927440005 2025-10-23,15:20:47.000,296,11021399,12405,0,1761232846,13001.354771639999,56.02852911000082,53352.06003048001 2025-10-23,15:20:48.000,296,11021423,12485,0,1761232847,13001.341299019994,56.03557824000018,53352.03906912001 2025-10-23,15:20:49.000,296,11021393,12165,0,1761232848,13001.361507949994,56.07082389000425,53352.1019532 2025-10-23,15:20:50.000,296,11021422,12285,0,1761232849,13001.374980569999,56.099020410001685,53352.06003048001 2025-10-23,15:20:51.000,296,11021468,12525,0,1761232850,13001.36824425999,56.162462580003194,53352.1019532 2025-10-23,15:20:52.000,296,11021418,12325,0,1761232851,13001.36824425999,56.13426605999848,53352.08797896001 2025-10-23,15:20:53.000,296,11021358,12485,0,1761232852,13001.374980569999,56.162462580003194,53352.13688880001 2025-10-23,15:20:54.000,296,11021435,12445,0,1761232853,13001.3951895,56.16951171000255,53352.17881152001 2025-10-23,15:20:55.000,296,11021416,12445,0,1761232854,13001.381716879994,56.19770822999999,53352.1718244 2025-10-23,15:20:56.000,296,11021368,12325,0,1761232855,13001.40866211999,56.21885561999807,53352.164837280005 2025-10-23,15:20:57.000,296,11021403,12325,0,1761232856,13001.41539843,56.24000301000342,53352.10894032001 2025-10-23,15:20:58.000,296,11021440,12285,0,1761232857,13001.36824425999,56.2611504000015,53352.19278576 2025-10-23,15:20:59.000,296,11021441,12205,0,1761232858,13001.361507949994,56.26819953000086,53352.10894032001 2025-10-23,15:21:00.000,296,11021362,12485,0,1761232859,13001.361507949994,56.29639604999829,53352.15785016001 2025-10-23,15:21:01.000,296,11021429,12245,0,1761232860,13001.374980569999,56.324592570003006,53352.15785016001 2025-10-23,15:21:02.000,296,11021417,12485,0,1761232861,13001.374980569999,56.35278909000044,53352.1019532 2025-10-23,15:21:03.000,296,11021416,12405,0,1761232862,13001.361507949994,56.338690830001724,53352.10894032001 2025-10-23,15:21:04.000,296,11021404,12325,0,1761232863,13001.374980569999,56.37393647999852,53352.15086304 2025-10-23,15:21:05.000,296,11021418,12285,0,1761232864,13001.381716879994,56.38098560999788,53352.09496608 2025-10-23,15:21:06.000,296,11021461,12445,0,1761232865,13001.354771639999,56.41623126000195,53352.12990168 2025-10-23,15:21:07.000,296,11021444,12245,0,1761232866,13001.41539843,56.43032952000067,53352.13688880001 2025-10-23,15:21:08.000,296,11021409,12405,0,1761232867,13001.38845318999,56.42328039000131,53352.1718244 2025-10-23,15:21:09.000,296,11021457,12365,0,1761232868,13001.43560736,56.44442777999939,53352.164837280005 2025-10-23,15:21:10.000,296,11021456,12525,0,1761232869,13001.462552599995,56.458526039998105,53352.1718244 2025-10-23,15:21:11.000,296,11021392,12245,0,1761232870,13001.43560736,56.458526039998105,53352.15086304 2025-10-23,15:21:12.000,296,11021402,12125,0,1761232871,13001.42887104999,56.46557517000474,53352.13688880001 2025-10-23,15:21:13.000,296,11021444,12205,0,1761232872,13001.44907997999,56.46557517000474,53352.15785016001 2025-10-23,15:21:14.000,296,11021433,12365,0,1761232873,13001.422134739994,56.49377169000218,53352.13688880001 2025-10-23,15:21:15.000,296,11021460,12285,0,1761232874,13001.42887104999,56.514919080000254,53352.115927440005 2025-10-23,15:21:16.000,296,11021405,12365,0,1761232875,13001.46928890999,56.52196820999961,53352.09496608 2025-10-23,15:21:17.000,296,11021431,12325,0,1761232876,13001.46928890999,56.53606646999833,53352.1718244 2025-10-23,15:21:18.000,296,11021392,12445,0,1761232877,13001.462552599995,56.52901733999897,53352.15785016001 2025-10-23,15:21:19.000,296,11021427,12365,0,1761232878,13001.44907997999,56.57836125000176,53352.19977288 2025-10-23,15:21:20.000,296,11021468,12605,0,1761232879,13001.45581629,56.58541038000112,53352.17881152001 2025-10-23,15:21:21.000,296,11021417,12365,0,1761232880,13001.422134739994,56.65590168000199,53352.164837280005 2025-10-23,15:21:22.000,296,11021372,12405,0,1761232881,13001.47602522,56.66295081000135,53352.19278576 2025-10-23,15:21:23.000,296,11021415,12445,0,1761232882,13001.49623415,56.70524559000478,53352.20676000001 2025-10-23,15:21:24.000,296,11021422,12365,0,1761232883,13001.502970459995,56.747540370000934,53352.22073424 2025-10-23,15:21:25.000,296,11021433,12365,0,1761232884,13001.50970676999,56.796884280003724,53352.20676000001 2025-10-23,15:21:26.000,296,11021469,12365,0,1761232885,13001.53665201,56.84622818999924,53352.25566984001 2025-10-23,15:21:27.000,296,11021381,12365,0,1761232886,13001.563597249995,56.8532773199986,53352.1718244 2025-10-23,15:21:28.000,296,11021409,12365,0,1761232887,13001.63769666,56.90262123000139,53352.25566984001 2025-10-23,15:21:29.000,296,11021394,12165,0,1761232888,13001.644432969995,56.959014270003536,53352.26964408 2025-10-23,15:21:30.000,296,11021413,12285,0,1761232889,13001.71179606999,56.94491601000482,53352.2416956 2025-10-23,15:21:31.000,296,11021413,12205,0,1761232890,13001.73200499999,56.973112530002254,53352.29060544 2025-10-23,15:21:32.000,296,11021386,12125,0,1761232891,13001.772422859991,57.00835817999905,53352.22073424 2025-10-23,15:21:33.000,296,11021408,12325,0,1761232892,13001.765686549996,56.98721079000097,53352.29060544 2025-10-23,15:21:34.000,296,11021424,12285,0,1761232893,13001.785895479996,57.01540730999841,53352.29759256 2025-10-23,15:21:35.000,296,11021465,12285,0,1761232894,13001.83978596,57.05065296000248,53352.25566984001 2025-10-23,15:21:36.000,296,11021392,12285,0,1761232895,13001.880203820001,57.0647512200012,53352.32554104001 2025-10-23,15:21:37.000,296,11021419,12325,0,1761232896,13001.846522269996,57.05770209000184,53352.26265696 2025-10-23,15:21:38.000,296,11021469,12605,0,1761232897,13001.900412750001,57.05770209000184,53352.29759256 2025-10-23,15:21:39.000,296,11021412,12205,0,1761232898,13001.947566919996,57.092947739998635,53352.24868272 2025-10-23,15:21:40.000,296,11021462,12565,0,1761232899,13001.994721089992,57.05770209000184,53352.36047664 2025-10-23,15:21:41.000,296,11021463,12405,0,1761232900,13002.021666330002,57.099996869997995,53352.36746376 2025-10-23,15:21:42.000,296,11021403,12205,0,1761232901,13002.041875260002,57.085898609999276,53352.36746376 2025-10-23,15:21:43.000,296,11021460,12325,0,1761232902,13002.055347879992,57.099996869997995,53352.33951528 2025-10-23,15:21:44.000,296,11021379,12245,0,1761232903,13002.075556809992,57.10704600000463,53352.35348952001 2025-10-23,15:21:45.000,296,11021414,12405,0,1761232904,13002.048611569997,57.07884947999992,53352.35348952001 2025-10-23,15:21:46.000,296,11021422,12445,0,1761232905,13002.089029429997,57.10704600000463,53352.381438000004 2025-10-23,15:21:47.000,296,11021408,12325,0,1761232906,13002.176601459993,57.17753729999822,53352.35348952001 2025-10-23,15:21:48.000,296,11021457,12325,0,1761232907,13002.149656219997,57.156389910000144,53352.37445088001 2025-10-23,15:21:49.000,296,11021381,12445,0,1761232908,13002.095765739992,57.17048816999886,53352.4163736 2025-10-23,15:21:50.000,296,11021419,12325,0,1761232909,13002.136183599992,57.17048816999886,53352.402399360006 2025-10-23,15:21:51.000,296,11021412,12285,0,1761232910,13002.109238359997,57.17753729999822,53352.38842512 2025-10-23,15:21:52.000,296,11021344,12285,0,1761232911,13002.149656219997,57.24097946999973,53352.42336072001 2025-10-23,15:21:53.000,296,11021434,12245,0,1761232912,13002.136183599992,57.26917599000444,53352.44432208001 2025-10-23,15:21:54.000,296,11021440,12205,0,1761232913,13002.163128840002,57.26917599000444,53352.38842512 2025-10-23,15:21:55.000,296,11021485,12325,0,1761232914,13002.156392529992,57.3114707700006,53352.42336072001 2025-10-23,15:21:56.000,296,11021441,12285,0,1761232915,13002.230491939998,57.33966728999803,53352.47925768 2025-10-23,15:21:57.000,296,11021437,12285,0,1761232916,13002.223755630002,57.325569029999315,53352.500219040005 2025-10-23,15:21:58.000,296,11021439,12325,0,1761232917,13002.230491939998,57.34671642000467,53352.43733496 2025-10-23,15:21:59.000,296,11021425,12645,0,1761232918,13002.237228249993,57.40310945999954,53352.47925768 2025-10-23,15:22:00.000,296,11021454,12685,0,1761232919,13002.250700869998,57.39606033000018,53352.52118040001 2025-10-23,15:22:01.000,296,11021455,12245,0,1761232920,13002.297855039993,57.44540424000297,53352.53515464 2025-10-23,15:22:02.000,296,11021413,12445,0,1761232921,13002.304591349988,57.47360076000041,53352.53515464 2025-10-23,15:22:03.000,296,11021395,12405,0,1761232922,13002.264173490003,57.48064988999977,53352.50720616 2025-10-23,15:22:04.000,296,11021406,12485,0,1761232923,13002.311327659998,57.494748149998486,53352.549128880004 2025-10-23,15:22:05.000,296,11021430,12525,0,1761232924,13002.291118729998,57.494748149998486,53352.52118040001 2025-10-23,15:22:06.000,296,11021444,12165,0,1761232925,13002.277646109993,57.52999380000256,53352.51419328001 2025-10-23,15:22:07.000,296,11021399,12445,0,1761232926,13002.304591349988,57.558190319999994,53352.54214176001 2025-10-23,15:22:08.000,296,11021452,12485,0,1761232927,13002.297855039993,57.6216324900015,53352.59105160001 2025-10-23,15:22:09.000,296,11021398,12445,0,1761232928,13002.291118729998,57.6216324900015,53352.57707736 2025-10-23,15:22:10.000,296,11021414,12125,0,1761232929,13002.257437179993,57.67802553000365,53352.57707736 2025-10-23,15:22:11.000,296,11021434,12405,0,1761232930,13002.210283009998,57.734418569998525,53352.58406448 2025-10-23,15:22:12.000,296,11021393,12485,0,1761232931,13002.196810389993,57.71327118000045,53352.59105160001 2025-10-23,15:22:13.000,296,11021439,12405,0,1761232932,13002.163128840002,57.70622205000109,53352.61201296001 2025-10-23,15:22:14.000,296,11021425,12285,0,1761232933,13002.115974669992,57.76261509000324,53352.59105160001 2025-10-23,15:22:15.000,296,11021432,12285,0,1761232934,13002.149656219997,57.81900812999811,53352.58406448 2025-10-23,15:22:16.000,296,11021403,12165,0,1761232935,13002.102502050002,57.840155520003464,53352.570090240006 2025-10-23,15:22:17.000,296,11021393,12285,0,1761232936,13002.082293120002,57.89654855999834,53352.6259872 2025-10-23,15:22:18.000,296,11021399,12525,0,1761232937,13002.082293120002,57.89654855999834,53352.65393568 2025-10-23,15:22:19.000,296,11021454,12445,0,1761232938,13002.089029429997,57.91769595000369,53352.63297432 2025-10-23,15:22:20.000,296,11021418,12565,0,1761232939,13002.129447289997,57.93179421000241,53352.63996144001 2025-10-23,15:22:21.000,296,11021458,12405,0,1761232940,13002.149656219997,57.93884334000177,53352.619000080005 2025-10-23,15:22:22.000,296,11021408,12645,0,1761232941,13002.149656219997,57.93884334000177,53352.64694856 2025-10-23,15:22:23.000,296,11021401,12365,0,1761232942,13002.176601459993,57.967039859999204,53352.58406448 2025-10-23,15:22:24.000,296,11021420,12245,0,1761232943,13002.190074079997,57.94589247000113,53352.6259872 2025-10-23,15:22:25.000,296,11021390,12565,0,1761232944,13002.203546700002,57.91064682000433,53352.66092280001 2025-10-23,15:22:26.000,296,11021424,12365,0,1761232945,13002.237228249993,57.93179421000241,53352.60502584 2025-10-23,15:22:27.000,296,11021428,12285,0,1761232946,13002.223755630002,57.967039859999204,53352.60502584 2025-10-23,15:22:28.000,296,11021393,12445,0,1761232947,13002.190074079997,57.98818725000456,53352.667909920005 2025-10-23,15:22:29.000,296,11021430,12365,0,1761232948,13002.176601459993,57.98818725000456,53352.56310312001 2025-10-23,15:22:30.000,296,11021432,12325,0,1761232949,13002.156392529992,58.002285510003276,53352.6259872 2025-10-23,15:22:31.000,296,11021432,12205,0,1761232950,13002.176601459993,58.08687507000286,53352.619000080005 2025-10-23,15:22:32.000,296,11021407,12405,0,1761232951,13002.203546700002,58.129169849999016,53352.64694856 2025-10-23,15:22:33.000,296,11021404,12565,0,1761232952,13002.163128840002,58.143268109997734,53352.68188416001 2025-10-23,15:22:34.000,296,11021450,12285,0,1761232953,13002.169865149997,58.17146463000245,53352.68188416001 2025-10-23,15:22:35.000,296,11021442,12485,0,1761232954,13002.136183599992,58.227857670004596,53352.73079400001 2025-10-23,15:22:36.000,296,11021401,12245,0,1761232955,13002.109238359997,58.29129983999883,53352.70284552 2025-10-23,15:22:37.000,296,11021409,12285,0,1761232956,13002.115974669992,58.30539810000482,53352.68188416001 2025-10-23,15:22:38.000,296,11021421,12365,0,1761232957,13002.109238359997,58.30539810000482,53352.75874248001 2025-10-23,15:22:39.000,296,11021419,12285,0,1761232958,13002.102502050002,58.361791139999696,53352.70284552 2025-10-23,15:22:40.000,296,11021417,12085,0,1761232959,13002.035138949992,58.368840269999055,53352.667909920005 2025-10-23,15:22:41.000,296,11021436,12365,0,1761232960,13002.028402639997,58.34064375000162,53352.68887128001 2025-10-23,15:22:42.000,296,11021419,12285,0,1761232961,13002.021666330002,58.34769288000098,53352.68188416001 2025-10-23,15:22:43.000,296,11021422,12445,0,1761232962,13001.994721089992,58.35474201000034,53352.68887128001 2025-10-23,15:22:44.000,296,11021400,12285,0,1761232963,13001.987984779997,58.38293852999777,53352.68887128001 2025-10-23,15:22:45.000,296,11021433,12285,0,1761232964,13001.954303229992,58.404085920003126,53352.66092280001 2025-10-23,15:22:46.000,296,11021419,12085,0,1761232965,13001.981248470001,58.404085920003126,53352.716819760004 2025-10-23,15:22:47.000,296,11021381,12325,0,1761232966,13001.994721089992,58.39703679000377,53352.70284552 2025-10-23,15:22:48.000,296,11021406,12325,0,1761232967,13002.008193709997,58.375889399998414,53352.68887128001 2025-10-23,15:22:49.000,296,11021406,12285,0,1761232968,13002.021666330002,58.425233310001204,53352.68188416001 2025-10-23,15:22:50.000,296,11021406,12205,0,1761232969,13002.001457400002,58.38293852999777,53352.68188416001 2025-10-23,15:22:51.000,296,11021474,12325,0,1761232970,13001.961039540001,58.411135050002486,53352.67489704 2025-10-23,15:22:52.000,296,11021462,12365,0,1761232971,13001.967775849997,58.418184180001845,53352.68887128001 2025-10-23,15:22:53.000,296,11021439,12245,0,1761232972,13002.008193709997,58.43228244000056,53352.67489704 2025-10-23,15:22:54.000,296,11021406,12405,0,1761232973,13001.981248470001,58.44638069999928,53352.6958584 2025-10-23,15:22:55.000,296,11021378,12205,0,1761232974,13001.954303229992,58.44638069999928,53352.70284552 2025-10-23,15:22:56.000,296,11021427,12405,0,1761232975,13001.961039540001,58.52392112999951,53352.72380688 2025-10-23,15:22:57.000,296,11021417,12325,0,1761232976,13001.961039540001,58.51687200000015,53352.70284552 2025-10-23,15:22:58.000,296,11021410,12365,0,1761232977,13001.940830610001,58.52392112999951,53352.68188416001 2025-10-23,15:22:59.000,296,11021417,12605,0,1761232978,13001.920621680001,58.587363300001016,53352.67489704 2025-10-23,15:23:00.000,296,11021384,12365,0,1761232979,13001.886940129996,58.62260894999781,53352.73079400001 2025-10-23,15:23:01.000,296,11021378,12485,0,1761232980,13001.886940129996,58.643756340003165,53352.75175536 2025-10-23,15:23:02.000,296,11021366,12405,0,1761232981,13001.833049649991,58.70014937999804,53352.716819760004 2025-10-23,15:23:03.000,296,11021425,12325,0,1761232982,13001.826313339996,58.74244416000147,53352.68887128001 2025-10-23,15:23:04.000,296,11021405,12325,0,1761232983,13001.833049649991,58.763591549999546,53352.74476824 2025-10-23,15:23:05.000,296,11021410,12805,0,1761232984,13001.81957703,58.777689809998265,53352.72380688 2025-10-23,15:23:06.000,296,11021457,12565,0,1761232985,13001.77915917,58.79178807000426,53352.786690960005 2025-10-23,15:23:07.000,296,11021392,12565,0,1761232986,13001.806104409996,58.834082850000414,53352.70284552 2025-10-23,15:23:08.000,296,11021440,12685,0,1761232987,13001.812840719991,58.86227936999785,53352.7657296 2025-10-23,15:23:09.000,296,11021368,12365,0,1761232988,13001.81957703,58.869328500004485,53352.75175536 2025-10-23,15:23:10.000,296,11021405,12365,0,1761232989,13001.806104409996,58.91162328000064,53352.81463944 2025-10-23,15:23:11.000,296,11021418,12285,0,1761232990,13001.792631789991,58.95391806000407,53352.80765232001 2025-10-23,15:23:12.000,296,11021394,12325,0,1761232991,13001.7993681,58.93981979999808,53352.835600800005 2025-10-23,15:23:13.000,296,11021417,12205,0,1761232992,13001.81957703,58.94686893000471,53352.81463944 2025-10-23,15:23:14.000,296,11021458,12285,0,1761232993,13001.83978596,58.94686893000471,53352.84957504001 2025-10-23,15:23:15.000,296,11021436,12445,0,1761232994,13001.806104409996,58.93277066999872,53352.79367808 2025-10-23,15:23:16.000,296,11021412,12485,0,1761232995,13001.81957703,58.95391806000407,53352.82162656 2025-10-23,15:23:17.000,296,11021421,12285,0,1761232996,13001.826313339996,58.96801632000279,53352.835600800005 2025-10-23,15:23:18.000,296,11021425,12285,0,1761232997,13001.846522269996,58.95391806000407,53352.84258792 2025-10-23,15:23:19.000,296,11021356,12165,0,1761232998,13001.853258579991,58.96096719000343,53352.84957504001 2025-10-23,15:23:20.000,296,11021410,12325,0,1761232999,13001.853258579991,58.96801632000279,53352.835600800005 2025-10-23,15:23:21.000,296,11021417,12405,0,1761233000,13001.83978596,58.96096719000343,53352.8006652 2025-10-23,15:23:22.000,296,11021409,12165,0,1761233001,13001.900412750001,58.96801632000279,53352.8006652 2025-10-23,15:23:23.000,296,11021402,12525,0,1761233002,13001.873467509991,58.97506545000215,53352.81463944 2025-10-23,15:23:24.000,296,11021475,12205,0,1761233003,13001.880203820001,58.996212840000226,53352.82861368001 2025-10-23,15:23:25.000,296,11021423,12245,0,1761233004,13001.812840719991,59.0314584900043,53352.84957504001 2025-10-23,15:23:26.000,296,11021379,12405,0,1761233005,13001.7993681,59.03850762000366,53352.91944624 2025-10-23,15:23:27.000,296,11021414,12485,0,1761233006,13001.7993681,59.059655010001734,53352.82162656 2025-10-23,15:23:28.000,296,11021436,12245,0,1761233007,13001.745477619996,59.108998920004524,53352.84957504001 2025-10-23,15:23:29.000,296,11021484,12525,0,1761233008,13001.745477619996,59.11604805000388,53352.87752352001 2025-10-23,15:23:30.000,296,11021423,12445,0,1761233009,13001.71853238,59.179490219998115,53352.89848488001 2025-10-23,15:23:31.000,296,11021421,12485,0,1761233010,13001.71853238,59.15834283000004,53352.84258792 2025-10-23,15:23:32.000,296,11021370,12325,0,1761233011,13001.71853238,59.18653935000475,53352.884510640004 2025-10-23,15:23:33.000,296,11021374,12365,0,1761233012,13001.73200499999,59.21473587000219,53352.87752352001 2025-10-23,15:23:34.000,296,11021408,12525,0,1761233013,13001.65116927999,59.24293238999962,53352.8705364 2025-10-23,15:23:35.000,296,11021402,12405,0,1761233014,13001.61748773,59.24293238999962,53352.89848488001 2025-10-23,15:23:36.000,296,11021443,12365,0,1761233015,13001.5972788,59.24998151999898,53352.89149776 2025-10-23,15:23:37.000,296,11021417,12325,0,1761233016,13001.624224039995,59.235883260000264,53352.89848488001 2025-10-23,15:23:38.000,296,11021415,12325,0,1761233017,13001.59054248999,59.228834130000905,53352.905472000006 2025-10-23,15:23:39.000,296,11021436,12245,0,1761233018,13001.583806179995,59.20768674000283,53352.89149776 2025-10-23,15:23:40.000,296,11021441,12285,0,1761233019,13001.59054248999,59.221785000001546,53352.89848488001 2025-10-23,15:23:41.000,296,11021417,12325,0,1761233020,13001.604015109995,59.235883260000264,53352.89848488001 2025-10-23,15:23:42.000,296,11021423,12445,0,1761233021,13001.61075141999,59.18653935000475,53352.89149776 2025-10-23,15:23:43.000,296,11021432,12165,0,1761233022,13001.563597249995,59.20063761000347,53352.91245912 2025-10-23,15:23:44.000,296,11021470,12405,0,1761233023,13001.583806179995,59.20768674000283,53352.89149776 2025-10-23,15:23:45.000,296,11021454,12205,0,1761233024,13001.604015109995,59.21473587000219,53352.91245912 2025-10-23,15:23:46.000,296,11021412,12445,0,1761233025,13001.63096034999,59.172441089998756,53352.93342048 2025-10-23,15:23:47.000,296,11021448,12365,0,1761233026,13001.61075141999,59.19358848000411,53352.89848488001 2025-10-23,15:23:48.000,296,11021441,12645,0,1761233027,13001.65116927999,59.20063761000347,53352.91944624 2025-10-23,15:23:49.000,296,11021430,12525,0,1761233028,13001.644432969995,59.20768674000283,53352.87752352001 2025-10-23,15:23:50.000,296,11021421,12085,0,1761233029,13001.67811452,59.221785000001546,53352.93342048 2025-10-23,15:23:51.000,296,11021448,12525,0,1761233030,13001.67811452,59.24293238999962,53352.96136896 2025-10-23,15:23:52.000,296,11021411,12365,0,1761233031,13001.71179606999,59.24998151999898,53352.94739472001 2025-10-23,15:23:53.000,296,11021483,12205,0,1761233032,13001.73874131,59.25703064999834,53352.91245912 2025-10-23,15:23:54.000,296,11021430,12365,0,1761233033,13001.75221392999,59.2640797799977,53352.89848488001 2025-10-23,15:23:55.000,296,11021421,12325,0,1761233034,13001.73874131,59.29932543000177,53352.93342048 2025-10-23,15:23:56.000,296,11021400,12285,0,1761233035,13001.792631789991,59.30637456000113,53352.91944624 2025-10-23,15:23:57.000,296,11021431,12485,0,1761233036,13001.75895024,59.271128910004336,53352.91944624 2025-10-23,15:23:58.000,296,11021435,12485,0,1761233037,13001.73874131,59.30637456000113,53352.96136896 2025-10-23,15:23:59.000,296,11021468,12205,0,1761233038,13001.73200499999,59.32047281999985,53352.954381840005 2025-10-23,15:24:00.000,296,11021475,12205,0,1761233039,13001.69158713999,59.376865860002,53352.91944624 2025-10-23,15:24:01.000,296,11021447,12325,0,1761233040,13001.65116927999,59.39096412000072,53353.03822728 2025-10-23,15:24:02.000,296,11021408,12485,0,1761233041,13001.61748773,59.36981673000264,53352.98931744 2025-10-23,15:24:03.000,296,11021436,12565,0,1761233042,13001.61075141999,59.405062379999436,53352.97534320001 2025-10-23,15:24:04.000,296,11021422,12605,0,1761233043,13001.55012462999,59.405062379999436,53352.96136896 2025-10-23,15:24:05.000,296,11021457,12285,0,1761233044,13001.53665201,59.447357160002866,53353.02425304001 2025-10-23,15:24:06.000,296,11021411,12285,0,1761233045,13001.49623415,59.4755536800003,53353.0102788 2025-10-23,15:24:07.000,296,11021438,12485,0,1761233046,13001.45581629,59.517848460003734,53353.003291680005 2025-10-23,15:24:08.000,296,11021435,12325,0,1761233047,13001.43560736,59.517848460003734,53353.052201520004 2025-10-23,15:24:09.000,296,11021434,12485,0,1761233048,13001.40866211999,59.54604498000117,53353.01726592001 2025-10-23,15:24:10.000,296,11021450,12525,0,1761233049,13001.3951895,59.53194672000245,53353.003291680005 2025-10-23,15:24:11.000,296,11021479,12125,0,1761233050,13001.374980569999,59.53194672000245,53352.98931744 2025-10-23,15:24:12.000,296,11021426,12365,0,1761233051,13001.3951895,59.517848460003734,53353.0102788 2025-10-23,15:24:13.000,296,11021411,12365,0,1761233052,13001.45581629,59.4755536800003,53353.003291680005 2025-10-23,15:24:14.000,296,11021429,12565,0,1761233053,13001.43560736,59.53194672000245,53352.98931744 2025-10-23,15:24:15.000,296,11021479,12645,0,1761233054,13001.502970459995,59.48965193999902,53353.0102788 2025-10-23,15:24:16.000,296,11021431,12325,0,1761233055,13001.51644308,59.447357160002866,53352.99630456001 2025-10-23,15:24:17.000,296,11021430,12285,0,1761233056,13001.57033355999,59.43325890000415,53353.06617576001 2025-10-23,15:24:18.000,296,11021439,12325,0,1761233057,13001.604015109995,59.38391499000136,53353.04521440001 2025-10-23,15:24:19.000,296,11021431,12125,0,1761233058,13001.644432969995,59.412111509998795,53352.99630456001 2025-10-23,15:24:20.000,296,11021441,12485,0,1761233059,13001.71179606999,59.419160639998154,53353.04521440001 2025-10-23,15:24:21.000,296,11021499,12325,0,1761233060,13001.71853238,59.42620977000479,53353.03822728 2025-10-23,15:24:22.000,296,11021444,12525,0,1761233061,13001.75895024,59.447357160002866,53353.01726592001 2025-10-23,15:24:23.000,296,11021461,12445,0,1761233062,13001.765686549996,59.4755536800003,53353.04521440001 2025-10-23,15:24:24.000,296,11021406,12285,0,1761233063,13001.812840719991,59.517848460003734,53353.04521440001 2025-10-23,15:24:25.000,296,11021452,12285,0,1761233064,13001.812840719991,59.52489759000309,53353.01726592001 2025-10-23,15:24:26.000,296,11021521,12405,0,1761233065,13001.81957703,59.55309411000053,53353.06617576001 2025-10-23,15:24:27.000,296,11021428,12405,0,1761233066,13001.833049649991,59.54604498000117,53353.02425304001 2025-10-23,15:24:28.000,296,11021406,12485,0,1761233067,13001.873467509991,59.6235854100014,53353.01726592001 2025-10-23,15:24:29.000,296,11021416,12485,0,1761233068,13001.893676439991,59.65883105999819,53353.06617576001 2025-10-23,15:24:30.000,296,11021463,12685,0,1761233069,13001.873467509991,59.65178192999883,53353.04521440001 2025-10-23,15:24:31.000,296,11021427,12165,0,1761233070,13001.886940129996,59.77866627000185,53353.06617576001 2025-10-23,15:24:32.000,296,11021402,12245,0,1761233071,13001.913885369991,59.813911919998645,53353.073162880006 2025-10-23,15:24:33.000,296,11021452,12325,0,1761233072,13001.900412750001,59.856206700002076,53353.09412424001 2025-10-23,15:24:34.000,296,11021427,12805,0,1761233073,13001.866731199996,59.89145234999887,53353.10111136 2025-10-23,15:24:35.000,296,11021459,12445,0,1761233074,13001.886940129996,59.94784539000102,53353.073162880006 2025-10-23,15:24:36.000,296,11021463,12205,0,1761233075,13001.846522269996,60.01128756000253,53353.08015 2025-10-23,15:24:37.000,296,11021438,12645,0,1761233076,13001.792631789991,60.02538582000125,53353.08713712 2025-10-23,15:24:38.000,296,11021501,12405,0,1761233077,13001.765686549996,60.145221030004905,53353.06617576001 2025-10-23,15:24:39.000,296,11021458,12405,0,1761233078,13001.725268689996,60.16636842000298,53353.06617576001 2025-10-23,15:24:40.000,296,11021443,12325,0,1761233079,13001.67811452,60.22981059000449,53353.073162880006 2025-10-23,15:24:41.000,296,11021437,12285,0,1761233080,13001.65116927999,60.279154500000004,53353.04521440001 2025-10-23,15:24:42.000,296,11021409,12365,0,1761233081,13001.65790559,60.29325275999872,53353.073162880006 2025-10-23,15:24:43.000,296,11021453,12365,0,1761233082,13001.5972788,60.29325275999872,53353.14303408001 2025-10-23,15:24:44.000,296,11021440,12365,0,1761233083,13001.624224039995,60.321449280003435,53353.12905984 2025-10-23,15:24:45.000,296,11021432,12485,0,1761233084,13001.65116927999,60.321449280003435,53353.10111136 2025-10-23,15:24:46.000,296,11021423,12325,0,1761233085,13001.664641899995,60.328498410002794,53353.10111136 2025-10-23,15:24:47.000,296,11021429,12405,0,1761233086,13001.67811452,60.29325275999872,53353.10809848 2025-10-23,15:24:48.000,296,11021362,12365,0,1761233087,13001.73200499999,60.279154500000004,53353.14303408001 2025-10-23,15:24:49.000,296,11021433,12325,0,1761233088,13001.77915917,60.25800711000193,53353.15700832 2025-10-23,15:24:50.000,296,11021436,12125,0,1761233089,13001.81957703,60.20866319999914,53353.11508560001 2025-10-23,15:24:51.000,296,11021453,12365,0,1761233090,13001.880203820001,60.1804666800017,53353.14303408001 2025-10-23,15:24:52.000,296,11021415,12325,0,1761233091,13001.961039540001,60.12407363999955,53353.122072720005 2025-10-23,15:24:53.000,296,11021425,12405,0,1761233092,13001.994721089992,60.13817189999827,53353.12905984 2025-10-23,15:24:54.000,296,11021418,12485,0,1761233093,13002.055347879992,60.12407363999955,53353.15700832 2025-10-23,15:24:55.000,296,11021419,12485,0,1761233094,13002.068820499997,60.13817189999827,53353.11508560001 2025-10-23,15:24:56.000,296,11021495,12445,0,1761233095,13002.109238359997,60.102926250001474,53353.15700832 2025-10-23,15:24:57.000,296,11021424,12365,0,1761233096,13002.115974669992,60.12407363999955,53353.13604696 2025-10-23,15:24:58.000,296,11021417,12565,0,1761233097,13002.109238359997,60.13817189999827,53353.13604696 2025-10-23,15:24:59.000,296,11021424,12365,0,1761233098,13002.109238359997,60.11702451000019,53353.1500212 2025-10-23,15:25:00.000,296,11021472,12485,0,1761233099,13002.095765739992,60.17341755000234,53353.21290528001 2025-10-23,15:25:01.000,296,11021418,12365,0,1761233100,13002.021666330002,60.20161406999978,53353.170982560005 2025-10-23,15:25:02.000,296,11021460,12325,0,1761233101,13002.014930019992,60.265056240001286,53353.19194392001 2025-10-23,15:25:03.000,296,11021462,12405,0,1761233102,13001.934094299992,60.23685972000385,53353.22687952 2025-10-23,15:25:04.000,296,11021440,12405,0,1761233103,13001.913885369991,60.321449280003435,53353.15700832 2025-10-23,15:25:05.000,296,11021402,12365,0,1761233104,13001.893676439991,60.29325275999872,53353.17796968 2025-10-23,15:25:06.000,296,11021379,12325,0,1761233105,13001.833049649991,60.29325275999872,53353.16399544001 2025-10-23,15:25:07.000,296,11021425,12685,0,1761233106,13001.846522269996,60.328498410002794,53353.22687952 2025-10-23,15:25:08.000,296,11021433,12525,0,1761233107,13001.73874131,60.314400150004076,53353.15700832 2025-10-23,15:25:09.000,296,11021406,12405,0,1761233108,13001.745477619996,60.34964580000087,53353.16399544001 2025-10-23,15:25:10.000,296,11021444,12485,0,1761233109,13001.7993681,60.314400150004076,53353.219892400004 2025-10-23,15:25:11.000,296,11021413,12365,0,1761233110,13001.792631789991,60.30735102000472,53353.20591816 2025-10-23,15:25:12.000,296,11021411,12445,0,1761233111,13001.833049649991,60.265056240001286,53353.15700832 2025-10-23,15:25:13.000,296,11021411,12285,0,1761233112,13001.846522269996,60.24390885000321,53353.240853760006 2025-10-23,15:25:14.000,296,11021401,12285,0,1761233113,13001.83978596,60.23685972000385,53353.19194392001 2025-10-23,15:25:15.000,296,11021441,12445,0,1761233114,13001.907149059996,60.20866319999914,53353.22687952 2025-10-23,15:25:16.000,296,11021393,12325,0,1761233115,13002.008193709997,60.215712329998496,53353.22687952 2025-10-23,15:25:17.000,296,11021449,12485,0,1761233116,13002.041875260002,60.17341755000234,53353.254828 2025-10-23,15:25:18.000,296,11021438,12205,0,1761233117,13002.048611569997,60.1804666800017,53353.170982560005 2025-10-23,15:25:19.000,296,11021404,12365,0,1761233118,13002.102502050002,60.19456494000042,53353.21290528001 2025-10-23,15:25:20.000,296,11021420,12365,0,1761233119,13002.142919910002,60.16636842000298,53353.19194392001 2025-10-23,15:25:21.000,296,11021400,12365,0,1761233120,13002.129447289997,60.13112276999891,53353.16399544001 2025-10-23,15:25:22.000,296,11021439,12485,0,1761233121,13002.149656219997,60.17341755000234,53353.19893104 2025-10-23,15:25:23.000,296,11021438,12365,0,1761233122,13002.142919910002,60.145221030004905,53353.240853760006 2025-10-23,15:25:24.000,296,11021409,12325,0,1761233123,13002.156392529992,60.15931929000362,53353.26880224 2025-10-23,15:25:25.000,296,11021412,12365,0,1761233124,13002.109238359997,60.19456494000042,53353.30373784 2025-10-23,15:25:26.000,296,11021399,12205,0,1761233125,13002.048611569997,60.15931929000362,53353.24784088 2025-10-23,15:25:27.000,296,11021405,12205,0,1761233126,13002.001457400002,60.1804666800017,53353.23386664001 2025-10-23,15:25:28.000,296,11021359,12325,0,1761233127,13001.994721089992,60.1804666800017,53353.24784088 2025-10-23,15:25:29.000,296,11021387,12565,0,1761233128,13001.900412750001,60.17341755000234,53353.26880224 2025-10-23,15:25:30.000,296,11021394,12285,0,1761233129,13001.907149059996,60.19456494000042,53353.24784088 2025-10-23,15:25:31.000,296,11021418,12405,0,1761233130,13001.900412750001,60.20866319999914,53353.27578936 2025-10-23,15:25:32.000,296,11021420,12605,0,1761233131,13001.886940129996,60.17341755000234,53353.289763600005 2025-10-23,15:25:33.000,296,11021394,12205,0,1761233132,13001.83978596,60.12407363999955,53353.240853760006 2025-10-23,15:25:34.000,296,11021443,12405,0,1761233133,13001.833049649991,60.1804666800017,53353.23386664001 2025-10-23,15:25:35.000,296,11021410,12405,0,1761233134,13001.866731199996,60.18751581000106,53353.22687952 2025-10-23,15:25:36.000,296,11021415,12525,0,1761233135,13001.83978596,60.15931929000362,53353.289763600005 2025-10-23,15:25:37.000,296,11021449,12445,0,1761233136,13001.83978596,60.145221030004905,53353.26880224 2025-10-23,15:25:38.000,296,11021383,12525,0,1761233137,13001.853258579991,60.16636842000298,53353.29675072 2025-10-23,15:25:39.000,296,11021460,12445,0,1761233138,13001.826313339996,60.19456494000042,53353.26880224 2025-10-23,15:25:40.000,296,11021387,12365,0,1761233139,13001.826313339996,60.16636842000298,53353.31771208 2025-10-23,15:25:41.000,296,11021377,12445,0,1761233140,13001.785895479996,60.12407363999955,53353.29675072 2025-10-23,15:25:42.000,296,11021444,12245,0,1761233141,13001.83978596,60.102926250001474,53353.30373784 2025-10-23,15:25:43.000,296,11021448,12405,0,1761233142,13001.806104409996,60.13112276999891,53353.289763600005 2025-10-23,15:25:44.000,296,11021473,12325,0,1761233143,13001.812840719991,60.10997538000083,53353.29675072 2025-10-23,15:25:45.000,296,11021434,12325,0,1761233144,13001.73200499999,60.13112276999891,53353.26181512001 2025-10-23,15:25:46.000,296,11021377,12485,0,1761233145,13001.705059759995,60.095877120002115,53353.34566056 2025-10-23,15:25:47.000,296,11021422,12405,0,1761233146,13001.725268689996,60.07472973000404,53353.31771208 2025-10-23,15:25:48.000,296,11021406,12165,0,1761233147,13001.67811452,60.07472973000404,53353.3246992 2025-10-23,15:25:49.000,296,11021393,12485,0,1761233148,13001.61748773,60.07472973000404,53353.27578936 2025-10-23,15:25:50.000,296,11021387,12325,0,1761233149,13001.5972788,60.07472973000404,53353.289763600005 2025-10-23,15:25:51.000,296,11021363,12445,0,1761233150,13001.5972788,60.06768060000468,53353.27578936 2025-10-23,15:25:52.000,296,11021434,12445,0,1761233151,13001.563597249995,60.06063146999804,53353.27578936 2025-10-23,15:25:53.000,296,11021414,12365,0,1761233152,13001.53665201,60.053582339998684,53353.289763600005 2025-10-23,15:25:54.000,296,11021398,12525,0,1761233153,13001.502970459995,60.07472973000404,53353.3246992 2025-10-23,15:25:55.000,296,11021390,12485,0,1761233154,13001.502970459995,60.081778860003396,53353.28277648001 2025-10-23,15:25:56.000,296,11021377,12445,0,1761233155,13001.482761529995,60.039484079999966,53353.24784088 2025-10-23,15:25:57.000,296,11021459,12365,0,1761233156,13001.51644308,60.046533209999325,53353.26880224 2025-10-23,15:25:58.000,296,11021364,12205,0,1761233157,13001.51644308,60.039484079999966,53353.26880224 2025-10-23,15:25:59.000,296,11021455,12725,0,1761233158,13001.523179389995,60.03243495000061,53353.254828 2025-10-23,15:26:00.000,296,11021418,12325,0,1761233159,13001.502970459995,60.039484079999966,53353.26880224 2025-10-23,15:26:01.000,296,11021340,12405,0,1761233160,13001.523179389995,60.00423843000317,53353.28277648001 2025-10-23,15:26:02.000,296,11021462,12365,0,1761233161,13001.563597249995,60.07472973000404,53353.22687952 2025-10-23,15:26:03.000,296,11021387,12445,0,1761233162,13001.543388319995,60.102926250001474,53353.34566056 2025-10-23,15:26:04.000,296,11021405,12445,0,1761233163,13001.50970676999,60.06063146999804,53353.240853760006 2025-10-23,15:26:05.000,296,11021410,12365,0,1761233164,13001.57033355999,60.06063146999804,53353.30373784 2025-10-23,15:26:06.000,296,11021394,12165,0,1761233165,13001.49623415,60.088827990002756,53353.31072496001 2025-10-23,15:26:07.000,296,11021440,12445,0,1761233166,13001.50970676999,60.11702451000019,53353.31771208 2025-10-23,15:26:08.000,296,11021361,12325,0,1761233167,13001.46928890999,60.10997538000083,53353.28277648001 2025-10-23,15:26:09.000,296,11021469,12445,0,1761233168,13001.46928890999,60.15931929000362,53353.26181512001 2025-10-23,15:26:10.000,296,11021403,12485,0,1761233169,13001.45581629,60.145221030004905,53353.3246992 2025-10-23,15:26:11.000,296,11021402,12325,0,1761233170,13001.45581629,60.1804666800017,53353.289763600005 2025-10-23,15:26:12.000,296,11021447,12245,0,1761233171,13001.442343669994,60.20866319999914,53353.26880224 2025-10-23,15:26:13.000,296,11021358,12325,0,1761233172,13001.442343669994,60.265056240001286,53353.26181512001 2025-10-23,15:26:14.000,296,11021463,12405,0,1761233173,13001.422134739994,60.30030188999808,53353.26181512001 2025-10-23,15:26:15.000,296,11021395,12285,0,1761233174,13001.401925809994,60.328498410002794,53353.240853760006 2025-10-23,15:26:16.000,296,11021395,12365,0,1761233175,13001.38845318999,60.34964580000087,53353.240853760006 2025-10-23,15:26:17.000,296,11021458,12125,0,1761233176,13001.3951895,60.38489144999767,53353.24784088 2025-10-23,15:26:18.000,296,11021426,12525,0,1761233177,13001.381716879994,60.43423536000046,53353.30373784 2025-10-23,15:26:19.000,296,11021449,12285,0,1761233178,13001.40866211999,60.441284489999816,53353.3246992 2025-10-23,15:26:20.000,296,11021384,12405,0,1761233179,13001.36824425999,60.455382749998535,53353.28277648001 2025-10-23,15:26:21.000,296,11021369,12325,0,1761233180,13001.34803532999,60.53292317999876,53353.31771208 2025-10-23,15:26:22.000,296,11021439,12285,0,1761233181,13001.321090089994,60.547021440004755,53353.28277648001 2025-10-23,15:26:23.000,296,11021373,12285,0,1761233182,13001.280672229994,60.561119700003474,53353.28277648001 2025-10-23,15:26:24.000,296,11021380,12365,0,1761233183,13001.260463299994,60.61046360999899,53353.24784088 2025-10-23,15:26:25.000,296,11021337,12205,0,1761233184,13001.246990679989,60.6386601300037,53353.240853760006 2025-10-23,15:26:26.000,296,11021386,12205,0,1761233185,13001.307617469989,60.61046360999899,53353.254828 2025-10-23,15:26:27.000,296,11021431,12645,0,1761233186,13001.341299019994,60.60341447999963,53353.240853760006 2025-10-23,15:26:28.000,296,11021382,12365,0,1761233187,13001.32782639999,60.61046360999899,53353.23386664001 2025-10-23,15:26:29.000,296,11021403,12605,0,1761233188,13001.381716879994,60.60341447999963,53353.219892400004 2025-10-23,15:26:30.000,296,11021340,12405,0,1761233189,13001.45581629,60.58226709000155,53353.240853760006 2025-10-23,15:26:31.000,296,11021385,12365,0,1761233190,13001.502970459995,60.57521796000219,53353.289763600005 2025-10-23,15:26:32.000,296,11021470,12565,0,1761233191,13001.5972788,60.53997230999812,53353.240853760006 2025-10-23,15:26:33.000,296,11021434,12125,0,1761233192,13001.624224039995,60.5258740499994,53353.240853760006 2025-10-23,15:26:34.000,296,11021371,12365,0,1761233193,13001.705059759995,60.511775790000684,53353.240853760006 2025-10-23,15:26:35.000,296,11021399,12365,0,1761233194,13001.75895024,60.47653014000389,53353.26880224 2025-10-23,15:26:36.000,296,11021440,12485,0,1761233195,13001.7993681,60.497677530001965,53353.31072496001 2025-10-23,15:26:37.000,296,11021450,12405,0,1761233196,13001.806104409996,60.448333619999175,53353.26181512001 2025-10-23,15:26:38.000,296,11021391,12365,0,1761233197,13001.826313339996,60.53292317999876,53353.31771208 2025-10-23,15:26:39.000,296,11021450,12325,0,1761233198,13001.785895479996,60.57521796000219,53353.28277648001 2025-10-23,15:26:40.000,296,11021391,12445,0,1761233199,13001.73200499999,60.61046360999899,53353.34566056 2025-10-23,15:26:41.000,296,11021405,12325,0,1761233200,13001.71179606999,60.688004039999214,53353.34566056 2025-10-23,15:26:42.000,296,11021383,12285,0,1761233201,13001.63769666,60.723249690003286,53353.35963480001 2025-10-23,15:26:43.000,296,11021396,12285,0,1761233202,13001.604015109995,60.80783925000287,53353.29675072 2025-10-23,15:26:44.000,296,11021418,12325,0,1761233203,13001.49623415,60.84308489999967,53353.36662192 2025-10-23,15:26:45.000,296,11021410,12565,0,1761233204,13001.41539843,60.948821850004606,53353.34566056 2025-10-23,15:26:46.000,296,11021397,12325,0,1761233205,13001.34803532999,60.99816576000012,53353.31072496001 2025-10-23,15:26:47.000,296,11021427,12565,0,1761233206,13001.307617469989,61.06160793000163,53353.33168632001 2025-10-23,15:26:48.000,296,11021402,12365,0,1761233207,13001.240254369994,61.096853579998424,53353.3246992 2025-10-23,15:26:49.000,296,11021423,12405,0,1761233208,13001.166154959988,61.125050100003136,53353.31072496001 2025-10-23,15:26:50.000,296,11021404,12125,0,1761233209,13001.166154959988,61.16029574999993,53353.31072496001 2025-10-23,15:26:51.000,296,11021420,12205,0,1761233210,13001.193100199998,61.139148360001855,53353.26880224 2025-10-23,15:26:52.000,296,11021450,12725,0,1761233211,13001.152682339998,61.132099230002495,53353.3246992 2025-10-23,15:26:53.000,296,11021350,12285,0,1761233212,13001.166154959988,61.139148360001855,53353.30373784 2025-10-23,15:26:54.000,296,11021412,12325,0,1761233213,13001.233518059998,61.11800097000378,53353.27578936 2025-10-23,15:26:55.000,296,11021393,12485,0,1761233214,13001.240254369994,61.10390270999778,53353.3246992 2025-10-23,15:26:56.000,296,11021419,12365,0,1761233215,13001.294144849999,61.06865706000099,53353.34566056 2025-10-23,15:26:57.000,296,11021487,12205,0,1761233216,13001.273935919999,61.089804449999065,53353.27578936 2025-10-23,15:26:58.000,296,11021417,12405,0,1761233217,13001.300881159994,61.096853579998424,53353.3246992 2025-10-23,15:26:59.000,296,11021348,12325,0,1761233218,13001.273935919999,61.11095184000442,53353.33168632001 2025-10-23,15:27:00.000,296,11021391,12525,0,1761233219,13001.287408539989,61.11800097000378,53353.35264768001 2025-10-23,15:27:01.000,296,11021388,12285,0,1761233220,13001.287408539989,61.11095184000442,53353.31771208 2025-10-23,15:27:02.000,296,11021504,12445,0,1761233221,13001.273935919999,61.132099230002495,53353.30373784 2025-10-23,15:27:03.000,296,11021359,12085,0,1761233222,13001.233518059998,61.146197490001214,53353.31072496001 2025-10-23,15:27:04.000,296,11021366,12285,0,1761233223,13001.240254369994,61.20259053000336,53353.3246992 2025-10-23,15:27:05.000,296,11021388,12165,0,1761233224,13001.233518059998,61.21668879000208,53353.37360904 2025-10-23,15:27:06.000,296,11021411,12285,0,1761233225,13001.220045439994,61.23783618000016,53353.33168632001 2025-10-23,15:27:07.000,296,11021425,12405,0,1761233226,13001.240254369994,61.22373792000144,53353.30373784 2025-10-23,15:27:08.000,296,11021361,12285,0,1761233227,13001.220045439994,61.28718009000295,53353.240853760006 2025-10-23,15:27:09.000,296,11021377,12405,0,1761233228,13001.260463299994,61.315376610000385,53353.26880224 2025-10-23,15:27:10.000,296,11021400,12285,0,1761233229,13001.294144849999,61.357671390003816,53353.26880224 2025-10-23,15:27:11.000,296,11021366,12445,0,1761233230,13001.341299019994,61.41406442999869,53353.35963480001 2025-10-23,15:27:12.000,296,11021426,12525,0,1761233231,13001.361507949994,61.42816269000468,53353.289763600005 2025-10-23,15:27:13.000,296,11021414,12405,0,1761233232,13001.40866211999,61.41406442999869,53353.37360904 2025-10-23,15:27:14.000,296,11021379,12445,0,1761233233,13001.42887104999,61.47045747000084,53353.37360904 2025-10-23,15:27:15.000,296,11021384,12245,0,1761233234,13001.442343669994,61.52685051000299,53353.34566056 2025-10-23,15:27:16.000,296,11021429,12285,0,1761233235,13001.3951895,61.58324354999786,53353.36662192 2025-10-23,15:27:17.000,296,11021462,12165,0,1761233236,13001.381716879994,61.67488224000408,53353.34566056 2025-10-23,15:27:18.000,296,11021386,12285,0,1761233237,13001.307617469989,61.759471800003666,53353.36662192 2025-10-23,15:27:19.000,296,11021354,12405,0,1761233238,13001.240254369994,61.81586483999854,53353.35264768001 2025-10-23,15:27:20.000,296,11021405,12325,0,1761233239,13001.172891269998,61.88635613999941,53353.35264768001 2025-10-23,15:27:21.000,296,11021383,12205,0,1761233240,13001.078582929993,61.942749180001556,53353.34566056 2025-10-23,15:27:22.000,296,11021426,12485,0,1761233241,13001.004483520002,62.02733874000114,53353.34566056 2025-10-23,15:27:23.000,296,11021406,12445,0,1761233242,13000.916911489992,62.11192830000073,53353.34566056 2025-10-23,15:27:24.000,296,11021379,12205,0,1761233243,13000.869757319997,62.175370470002235,53353.387583280004 2025-10-23,15:27:25.000,296,11021347,12285,0,1761233244,13000.876493629992,62.20356698999967,53353.38059616001 2025-10-23,15:27:26.000,296,11021371,12245,0,1761233245,13000.822603150002,62.26700916000118,53353.35264768001 2025-10-23,15:27:27.000,296,11021405,12205,0,1761233246,13000.856284699992,62.2811074199999,53353.38059616001 2025-10-23,15:27:28.000,296,11021378,12205,0,1761233247,13000.856284699992,62.32340220000333,53353.38059616001 2025-10-23,15:27:29.000,296,11021413,12205,0,1761233248,13000.869757319997,62.32340220000333,53353.36662192 2025-10-23,15:27:30.000,296,11021421,12125,0,1761233249,13000.910175179997,62.29520567999862,53353.31072496001 2025-10-23,15:27:31.000,296,11021387,12645,0,1761233250,13000.943856730002,62.302254809997976,53353.387583280004 2025-10-23,15:27:32.000,296,11021412,12285,0,1761233251,13001.024692450002,62.25291090000246,53353.31771208 2025-10-23,15:27:33.000,296,11021361,12445,0,1761233252,13001.051637689998,62.25996003000182,53353.33168632001 2025-10-23,15:27:34.000,296,11021444,12405,0,1761233253,13001.125737099988,62.20356698999967,53353.30373784 2025-10-23,15:27:35.000,296,11021381,12285,0,1761233254,13001.145946029988,62.189468730000954,53353.35264768001 2025-10-23,15:27:36.000,296,11021383,12045,0,1761233255,13001.186363889989,62.22471437999775,53353.30373784 2025-10-23,15:27:37.000,296,11021481,12445,0,1761233256,13001.253726989999,62.2458617700031,53353.29675072 2025-10-23,15:27:38.000,296,11021432,12325,0,1761233257,13001.226781749989,62.25996003000182,53353.33168632001 2025-10-23,15:27:39.000,296,11021411,12365,0,1761233258,13001.260463299994,62.2811074199999,53353.38059616001 2025-10-23,15:27:40.000,296,11021382,12405,0,1761233259,13001.199836509993,62.28815654999926,53353.35963480001 2025-10-23,15:27:41.000,296,11021370,12285,0,1761233260,13001.186363889989,62.32340220000333,53353.40155752001 2025-10-23,15:27:42.000,296,11021405,12485,0,1761233261,13001.098791859993,62.42913915000099,53353.387583280004 2025-10-23,15:27:43.000,296,11021369,12245,0,1761233262,13001.071846619998,62.43618828000035,53353.37360904 2025-10-23,15:27:44.000,296,11021399,12325,0,1761233263,13000.970801969997,62.48553219000314,53353.43649312 2025-10-23,15:27:45.000,296,11021395,12445,0,1761233264,13000.930384109997,62.527826969999296,53353.43649312 2025-10-23,15:27:46.000,296,11021388,12285,0,1761233265,13000.883229940002,62.59831827000016,53353.408544640006 2025-10-23,15:27:47.000,296,11021405,12405,0,1761233266,13000.815866839992,62.59831827000016,53353.42251888 2025-10-23,15:27:48.000,296,11021404,12325,0,1761233267,13000.775448979992,62.626514790004876,53353.41553176 2025-10-23,15:27:49.000,296,11021392,12325,0,1761233268,13000.741767430001,62.66176044000167,53353.4644416 2025-10-23,15:27:50.000,296,11021440,12445,0,1761233269,13000.687876949996,62.67585870000039,53353.44348024 2025-10-23,15:27:51.000,296,11021410,12245,0,1761233270,13000.681140640001,62.65471131000231,53353.41553176 2025-10-23,15:27:52.000,296,11021450,12445,0,1761233271,13000.654195399991,62.69700608999847,53353.42251888 2025-10-23,15:27:53.000,296,11021405,12205,0,1761233272,13000.667668019996,62.68995695999911,53353.45046736001 2025-10-23,15:27:54.000,296,11021375,12245,0,1761233273,13000.633986469991,62.68290782999975,53353.44348024 2025-10-23,15:27:55.000,296,11021430,12445,0,1761233274,13000.633986469991,62.633563920004235,53353.4644416 2025-10-23,15:27:56.000,296,11021380,12245,0,1761233275,13000.607041229996,62.65471131000231,53353.41553176 2025-10-23,15:27:57.000,296,11021432,12445,0,1761233276,13000.640722780001,62.68290782999975,53353.35963480001 2025-10-23,15:27:58.000,296,11021426,12525,0,1761233277,13000.62051385,62.66176044000167,53353.408544640006 2025-10-23,15:27:59.000,296,11021398,12205,0,1761233278,13000.694613259991,62.68290782999975,53353.43649312 2025-10-23,15:28:00.000,296,11021423,12365,0,1761233279,13000.647459089996,62.71110435000446,53353.3945704 2025-10-23,15:28:01.000,296,11021378,12485,0,1761233280,13000.694613259991,62.74635000000126,53353.3945704 2025-10-23,15:28:02.000,296,11021391,12645,0,1761233281,13000.667668019996,62.809792170002765,53353.40155752001 2025-10-23,15:28:03.000,296,11021453,12325,0,1761233282,13000.701349570001,62.809792170002765,53353.42950600001 2025-10-23,15:28:04.000,296,11021401,12325,0,1761233283,13000.708085879996,62.85208694999892,53353.42251888 2025-10-23,15:28:05.000,296,11021464,12405,0,1761233284,13000.667668019996,62.89438173000235,53353.338673440005 2025-10-23,15:28:06.000,296,11021422,12485,0,1761233285,13000.694613259991,62.89438173000235,53353.42950600001 2025-10-23,15:28:07.000,296,11021416,12365,0,1761233286,13000.687876949996,62.91552912000043,53353.3246992 2025-10-23,15:28:08.000,296,11021434,12245,0,1761233287,13000.714822189992,62.92257824999979,53353.408544640006 2025-10-23,15:28:09.000,296,11021356,12165,0,1761233288,13000.694613259991,62.92257824999979,53353.34566056 2025-10-23,15:28:10.000,296,11021421,12485,0,1761233289,13000.681140640001,62.95782390000386,53353.41553176 2025-10-23,15:28:11.000,296,11021425,12245,0,1761233290,13000.613777539991,62.993069550000655,53353.35264768001 2025-10-23,15:28:12.000,296,11021392,12325,0,1761233291,13000.60030492,62.97192216000258,53353.42950600001 2025-10-23,15:28:13.000,296,11021425,12365,0,1761233292,13000.55315074999,63.000118680000014,53353.387583280004 2025-10-23,15:28:14.000,296,11021421,12285,0,1761233293,13000.55315074999,63.042413460003445,53353.387583280004 2025-10-23,15:28:15.000,296,11021453,12285,0,1761233294,13000.5194692,63.05651172000216,53353.37360904 2025-10-23,15:28:16.000,296,11021412,12325,0,1761233295,13000.47905134,63.035364330004086,53353.43649312 2025-10-23,15:28:17.000,296,11021403,12485,0,1761233296,13000.45210609999,63.10585562999768,53353.38059616001 2025-10-23,15:28:18.000,296,11021437,12445,0,1761233297,13000.404951929995,63.07765911000024,53353.408544640006 2025-10-23,15:28:19.000,296,11021383,12445,0,1761233298,13000.43863348,63.13405215000239,53353.41553176 2025-10-23,15:28:20.000,296,11021408,12445,0,1761233299,13000.43863348,63.14815041000111,53353.35264768001 2025-10-23,15:28:21.000,296,11021404,12565,0,1761233300,13000.39821562,63.1974943200039,53353.37360904 2025-10-23,15:28:22.000,296,11021445,12285,0,1761233301,13000.364534069995,63.183396059997904,53353.35963480001 2025-10-23,15:28:23.000,296,11021382,12485,0,1761233302,13000.35779776,63.232739970000694,53353.35264768001 2025-10-23,15:28:24.000,296,11021409,12485,0,1761233303,13000.384742999995,63.225690840001334,53353.37360904 2025-10-23,15:28:25.000,296,11021443,12485,0,1761233304,13000.425160859995,63.23978910000005,53353.36662192 2025-10-23,15:28:26.000,296,11021450,12645,0,1761233305,13000.43189716999,63.218641710001975,53353.3945704 2025-10-23,15:28:27.000,296,11021376,12205,0,1761233306,13000.43189716999,63.23978910000005,53353.38059616001 2025-10-23,15:28:28.000,296,11021441,12325,0,1761233307,13000.47905134,63.20454345000326,53353.42950600001 2025-10-23,15:28:29.000,296,11021420,12725,0,1761233308,13000.45210609999,63.15519954000047,53353.34566056 2025-10-23,15:28:30.000,296,11021408,12525,0,1761233309,13000.485787649995,63.162248669999826,53353.35963480001 2025-10-23,15:28:31.000,296,11021400,12565,0,1761233310,13000.505996579996,63.11290476000431,53353.387583280004 2025-10-23,15:28:32.000,296,11021407,12605,0,1761233311,13000.53294181999,63.10585562999768,53353.3945704 2025-10-23,15:28:33.000,296,11021445,12485,0,1761233312,13000.53294181999,63.01421693999873,53353.387583280004 2025-10-23,15:28:34.000,296,11021404,12605,0,1761233313,13000.55315074999,63.042413460003445,53353.42950600001 2025-10-23,15:28:35.000,296,11021450,12485,0,1761233314,13000.566623369996,63.000118680000014,53353.45046736001 2025-10-23,15:28:36.000,296,11021435,12525,0,1761233315,13000.53294181999,62.986020420001296,53353.40155752001 2025-10-23,15:28:37.000,296,11021442,12445,0,1761233316,13000.505996579996,62.91552912000043,53353.43649312 2025-10-23,15:28:38.000,296,11021388,12205,0,1761233317,13000.49926027,62.92257824999979,53353.42950600001 2025-10-23,15:28:39.000,296,11021386,12325,0,1761233318,13000.465578719995,62.91552912000043,53353.4644416 2025-10-23,15:28:40.000,296,11021405,12405,0,1761233319,13000.445369789995,62.90847999000107,53353.457454480005 2025-10-23,15:28:41.000,296,11021429,12285,0,1761233320,13000.43189716999,62.88733260000299,53353.457454480005 2025-10-23,15:28:42.000,296,11021415,12405,0,1761233321,13000.364534069995,62.88733260000299,53353.3945704 2025-10-23,15:28:43.000,296,11021444,12325,0,1761233322,13000.37800669,62.90847999000107,53353.40155752001 2025-10-23,15:28:44.000,296,11021465,12405,0,1761233323,13000.35779776,62.873234340004274,53353.3945704 2025-10-23,15:28:45.000,296,11021436,12285,0,1761233324,13000.33085251999,62.873234340004274,53353.408544640006 2025-10-23,15:28:46.000,296,11021414,12525,0,1761233325,13000.303907279995,62.90847999000107,53353.36662192 2025-10-23,15:28:47.000,296,11021398,12325,0,1761233326,13000.303907279995,62.92962737999915,53353.42251888 2025-10-23,15:28:48.000,296,11021416,12525,0,1761233327,13000.33758883,62.90143086000171,53353.408544640006 2025-10-23,15:28:49.000,296,11021423,12645,0,1761233328,13000.344325139995,62.873234340004274,53353.40155752001 2025-10-23,15:28:50.000,296,11021407,12685,0,1761233329,13000.344325139995,62.83093956000084,53353.43649312 2025-10-23,15:28:51.000,296,11021429,12605,0,1761233330,13000.39821562,62.823890430001484,53353.38059616001 2025-10-23,15:28:52.000,296,11021441,12325,0,1761233331,13000.37800669,62.79569391000405,53353.408544640006 2025-10-23,15:28:53.000,296,11021428,12365,0,1761233332,13000.39147930999,62.79569391000405,53353.43649312 2025-10-23,15:28:54.000,296,11021459,12285,0,1761233333,13000.45210609999,62.69700608999847,53353.43649312 2025-10-23,15:28:55.000,296,11021397,12645,0,1761233334,13000.43863348,62.71815348000382,53353.42251888 2025-10-23,15:28:56.000,296,11021461,12605,0,1761233335,13000.45884241,62.66176044000167,53353.408544640006 2025-10-23,15:28:57.000,296,11021429,12765,0,1761233336,13000.47905134,62.633563920004235,53353.4644416 2025-10-23,15:28:58.000,296,11021479,12405,0,1761233337,13000.47231502999,62.64766218000295,53353.45046736001 2025-10-23,15:28:59.000,296,11021418,12285,0,1761233338,13000.43863348,62.584220010001445,53353.42950600001 2025-10-23,15:29:00.000,296,11021432,12485,0,1761233339,13000.404951929995,62.55602349000401,53353.41553176 2025-10-23,15:29:01.000,296,11021412,12325,0,1761233340,13000.364534069995,62.57012175000273,53353.37360904 2025-10-23,15:29:02.000,296,11021420,12485,0,1761233341,13000.29043465999,62.541925229998014,53353.408544640006 2025-10-23,15:29:03.000,296,11021414,12645,0,1761233342,13000.29717097,62.51372871000058,53353.3945704 2025-10-23,15:29:04.000,296,11021434,12285,0,1761233343,13000.263489419995,62.46438479999779,53353.40155752001 2025-10-23,15:29:05.000,296,11021442,12325,0,1761233344,13000.23654418,62.45733566999843,53353.40155752001 2025-10-23,15:29:06.000,296,11021396,12485,0,1761233345,13000.25675311,62.44323740999971,53353.38059616001 2025-10-23,15:29:07.000,296,11021406,12285,0,1761233346,13000.23654418,62.415040890002274,53353.408544640006 2025-10-23,15:29:08.000,296,11021421,12405,0,1761233347,13000.25675311,62.3938935000042,53353.35963480001 2025-10-23,15:29:09.000,296,11021425,12205,0,1761233348,13000.263489419995,62.37274610999884,53353.42251888 2025-10-23,15:29:10.000,296,11021389,12285,0,1761233349,13000.3173799,62.34454959000141,53353.408544640006 2025-10-23,15:29:11.000,296,11021415,12485,0,1761233350,13000.303907279995,62.29520567999862,53353.408544640006 2025-10-23,15:29:12.000,296,11021412,12325,0,1761233351,13000.324116209995,62.2458617700031,53353.42950600001 2025-10-23,15:29:13.000,296,11021425,12445,0,1761233352,13000.37800669,62.26700916000118,53353.37360904 2025-10-23,15:29:14.000,296,11021409,12365,0,1761233353,13000.384742999995,62.21061611999903,53353.41553176 2025-10-23,15:29:15.000,296,11021442,12445,0,1761233354,13000.39821562,62.231763510004384,53353.40155752001 2025-10-23,15:29:16.000,296,11021416,12325,0,1761233355,13000.39821562,62.238812640003744,53353.40155752001 2025-10-23,15:29:17.000,296,11021447,12365,0,1761233356,13000.324116209995,62.25291090000246,53353.42251888 2025-10-23,15:29:18.000,296,11021433,12565,0,1761233357,13000.283698349995,62.2811074199999,53353.43649312 2025-10-23,15:29:19.000,296,11021462,12445,0,1761233358,13000.29043465999,62.32340220000333,53353.506364320005 2025-10-23,15:29:20.000,296,11021371,12565,0,1761233359,13000.18939000999,62.31635307000397,53353.44348024 2025-10-23,15:29:21.000,296,11021451,12405,0,1761233360,13000.122026909994,62.30930394000461,53353.42950600001 2025-10-23,15:29:22.000,296,11021404,12285,0,1761233361,13000.047927499989,62.358647850000125,53353.47142872 2025-10-23,15:29:23.000,296,11021417,12245,0,1761233362,13000.000773329994,62.358647850000125,53353.45046736001 2025-10-23,15:29:24.000,296,11021418,12365,0,1761233363,12999.940146539993,62.407991760002915,53353.42950600001 2025-10-23,15:29:25.000,296,11021441,12645,0,1761233364,12999.926673919988,62.3938935000042,53353.42950600001 2025-10-23,15:29:26.000,296,11021413,12485,0,1761233365,12999.866047129988,62.3938935000042,53353.42950600001 2025-10-23,15:29:27.000,296,11021411,12565,0,1761233366,12999.892992369998,62.358647850000125,53353.43649312 2025-10-23,15:29:28.000,296,11021420,12165,0,1761233367,12999.899728679993,62.31635307000397,53353.41553176 2025-10-23,15:29:29.000,296,11021441,12525,0,1761233368,13000.007509639989,62.231763510004384,53353.4644416 2025-10-23,15:29:30.000,296,11021415,12405,0,1761233369,13000.034454879999,62.25291090000246,53353.41553176 2025-10-23,15:29:31.000,296,11021433,12365,0,1761233370,13000.142235839994,62.189468730000954,53353.38059616001 2025-10-23,15:29:32.000,296,11021385,12445,0,1761233371,13000.21633525,62.15422308000416,53353.4644416 2025-10-23,15:29:33.000,296,11021434,12445,0,1761233372,13000.3173799,62.06963352000457,53353.41553176 2025-10-23,15:29:34.000,296,11021385,12285,0,1761233373,13000.41842455,62.006191350003064,53353.42950600001 2025-10-23,15:29:35.000,296,11021416,12565,0,1761233374,13000.51273288999,61.992093090004346,53353.387583280004 2025-10-23,15:29:36.000,296,11021407,12365,0,1761233375,13000.573359679991,61.992093090004346,53353.37360904 2025-10-23,15:29:37.000,296,11021414,12325,0,1761233376,13000.633986469991,61.97094569999899,53353.42950600001 2025-10-23,15:29:38.000,296,11021368,12485,0,1761233377,13000.681140640001,61.92160179000348,53353.43649312 2025-10-23,15:29:39.000,296,11021453,12205,0,1761233378,13000.674404329991,61.91455266000412,53353.42950600001 2025-10-23,15:29:40.000,296,11021433,12285,0,1761233379,13000.721558500001,61.949798310000915,53353.47841584001 2025-10-23,15:29:41.000,296,11021450,12325,0,1761233380,13000.654195399991,61.942749180001556,53353.41553176 2025-10-23,15:29:42.000,296,11021441,12645,0,1761233381,13000.633986469991,61.999142220003705,53353.49937720001 2025-10-23,15:29:43.000,296,11021418,12405,0,1761233382,13000.566623369996,62.02028961000178,53353.48540296 2025-10-23,15:29:44.000,296,11021374,12285,0,1761233383,13000.53967813,61.999142220003705,53353.457454480005 2025-10-23,15:29:45.000,296,11021445,12445,0,1761233384,13000.43863348,62.11192830000073,53353.457454480005 2025-10-23,15:29:46.000,296,11021424,12485,0,1761233385,13000.384742999995,62.11192830000073,53353.49937720001 2025-10-23,15:29:47.000,296,11021399,12445,0,1761233386,13000.35106144999,62.118977430000086,53353.47841584001 2025-10-23,15:29:48.000,296,11021428,12445,0,1761233387,13000.33758883,62.182419600001595,53353.506364320005 2025-10-23,15:29:49.000,296,11021417,12165,0,1761233388,13000.31064358999,62.15422308000416,53353.51335144 2025-10-23,15:29:50.000,296,11021389,12245,0,1761233389,13000.27696204,62.175370470002235,53353.52033856001 2025-10-23,15:29:51.000,296,11021399,12125,0,1761233390,13000.33085251999,62.168321340002876,53353.49937720001 2025-10-23,15:29:52.000,296,11021384,12485,0,1761233391,13000.404951929995,62.126026559999445,53353.47841584001 2025-10-23,15:29:53.000,296,11021429,12365,0,1761233392,13000.425160859995,62.168321340002876,53353.5343128 2025-10-23,15:29:54.000,296,11021427,12485,0,1761233393,13000.43189716999,62.11192830000073,53353.506364320005 2025-10-23,15:29:55.000,296,11021433,12125,0,1761233394,13000.47905134,62.10487917000137,53353.49239008 2025-10-23,15:29:56.000,296,11021423,12365,0,1761233395,13000.546414439996,62.126026559999445,53353.51335144 2025-10-23,15:29:57.000,296,11021402,12365,0,1761233396,13000.58009599,62.06258438999794,53353.54828704001 2025-10-23,15:29:58.000,296,11021395,12365,0,1761233397,13000.613777539991,62.05553525999858,53353.47142872 2025-10-23,15:29:59.000,296,11021449,12445,0,1761233398,13000.674404329991,62.04848612999922,53353.54129992 2025-10-23,15:30:00.000,296,11021421,12285,0,1761233399,13000.687876949996,62.04848612999922,53353.47142872 2025-10-23,15:30:01.000,296,11021450,12205,0,1761233400,13000.714822189992,62.05553525999858,53353.47142872 2025-10-23,15:30:02.000,296,11021389,12405,0,1761233401,13000.768712669997,62.006191350003064,53353.52732568001 2025-10-23,15:30:03.000,296,11021449,12365,0,1761233402,13000.775448979992,62.04848612999922,53353.555274160004 2025-10-23,15:30:04.000,296,11021445,12165,0,1761233403,13000.768712669997,62.006191350003064,53353.51335144 2025-10-23,15:30:05.000,296,11021444,12245,0,1761233404,13000.674404329991,61.98504395999771,53353.4644416 2025-10-23,15:30:06.000,296,11021404,12325,0,1761233405,13000.633986469991,62.01324048000242,53353.4644416 2025-10-23,15:30:07.000,296,11021431,12285,0,1761233406,13000.647459089996,61.999142220003705,53353.52033856001 2025-10-23,15:30:08.000,296,11021430,12365,0,1761233407,13000.586832299996,61.999142220003705,53353.54129992 2025-10-23,15:30:09.000,296,11021447,12285,0,1761233408,13000.53967813,61.999142220003705,53353.56226128 2025-10-23,15:30:10.000,296,11021401,12445,0,1761233409,13000.546414439996,61.98504395999771,53353.54828704001 2025-10-23,15:30:11.000,296,11021465,12485,0,1761233410,13000.5194692,61.999142220003705,53353.52033856001 2025-10-23,15:30:12.000,296,11021400,12285,0,1761233411,13000.593568609991,61.97094569999899,53353.5343128 2025-10-23,15:30:13.000,296,11021422,12405,0,1761233412,13000.586832299996,61.942749180001556,53353.5343128 2025-10-23,15:30:14.000,296,11021413,12285,0,1761233413,13000.647459089996,61.96389656999963,53353.54129992 2025-10-23,15:30:15.000,296,11021459,12445,0,1761233414,13000.654195399991,61.893405269998766,53353.59719688001 2025-10-23,15:30:16.000,296,11021409,12525,0,1761233415,13000.708085879996,61.85815962000197,53353.58322264 2025-10-23,15:30:17.000,296,11021387,12445,0,1761233416,13000.748503739997,61.85815962000197,53353.54129992 2025-10-23,15:30:18.000,296,11021409,12365,0,1761233417,13000.795657909992,61.80176657999982,53353.52033856001 2025-10-23,15:30:19.000,296,11021394,12245,0,1761233418,13000.836075769992,61.74537353999767,53353.56924840001 2025-10-23,15:30:20.000,296,11021420,12685,0,1761233419,13000.822603150002,61.74537353999767,53353.555274160004 2025-10-23,15:30:21.000,296,11021440,12485,0,1761233420,13000.836075769992,61.731275279998954,53353.576235520006 2025-10-23,15:30:22.000,296,11021431,12285,0,1761233421,13000.856284699992,61.6889805000028,53353.56226128 2025-10-23,15:30:23.000,296,11021413,12245,0,1761233422,13000.889966249997,61.63258746000065,53353.576235520006 2025-10-23,15:30:24.000,296,11021445,12645,0,1761233423,13000.863021010002,61.63963659000001,53353.59719688001 2025-10-23,15:30:25.000,296,11021439,12325,0,1761233424,13000.836075769992,61.62553833000129,53353.6391196 2025-10-23,15:30:26.000,296,11021426,12445,0,1761233425,13000.869757319997,61.63258746000065,53353.625145360005 2025-10-23,15:30:27.000,296,11021486,12085,0,1761233426,13000.923647800002,61.62553833000129,53353.65309384 2025-10-23,15:30:28.000,296,11021407,12605,0,1761233427,13000.910175179997,61.64668571999937,53353.6391196 2025-10-23,15:30:29.000,296,11021389,12525,0,1761233428,13000.883229940002,61.61848920000193,53353.63213248 2025-10-23,15:30:30.000,296,11021443,12485,0,1761233429,13000.795657909992,61.61848920000193,53353.63213248 2025-10-23,15:30:31.000,296,11021472,12445,0,1761233430,13000.741767430001,61.61848920000193,53353.63213248 2025-10-23,15:30:32.000,296,11021446,12525,0,1761233431,13000.755240049992,61.63963659000001,53353.65309384 2025-10-23,15:30:33.000,296,11021348,12485,0,1761233432,13000.667668019996,61.64668571999937,53353.66008096 2025-10-23,15:30:34.000,296,11021482,12445,0,1761233433,13000.647459089996,61.61144007000257,53353.625145360005 2025-10-23,15:30:35.000,296,11021418,12405,0,1761233434,13000.633986469991,61.63258746000065,53353.6391196 2025-10-23,15:30:36.000,296,11021428,12285,0,1761233435,13000.633986469991,61.597341810003854,53353.625145360005 2025-10-23,15:30:37.000,296,11021439,12365,0,1761233436,13000.586832299996,61.590292680004495,53353.59020976 2025-10-23,15:30:38.000,296,11021428,12525,0,1761233437,13000.546414439996,61.590292680004495,53353.58322264 2025-10-23,15:30:39.000,296,11021385,12445,0,1761233438,13000.546414439996,61.533899640002346,53353.604184 2025-10-23,15:30:40.000,296,11021442,12485,0,1761233439,13000.53967813,61.51275225000427,53353.63213248 2025-10-23,15:30:41.000,296,11021466,12365,0,1761233440,13000.55315074999,61.46340834000148,53353.625145360005 2025-10-23,15:30:42.000,296,11021470,12325,0,1761233441,13000.640722780001,61.40701529999933,53353.56924840001 2025-10-23,15:30:43.000,296,11021384,12285,0,1761233442,13000.640722780001,61.35062226000446,53353.61815824001 2025-10-23,15:30:44.000,296,11021379,12405,0,1761233443,13000.701349570001,61.27308183000423,53353.59719688001 2025-10-23,15:30:45.000,296,11021431,12325,0,1761233444,13000.667668019996,61.20259053000336,53353.56924840001 2025-10-23,15:30:46.000,296,11021393,12325,0,1761233445,13000.721558500001,61.16734487999929,53353.59719688001 2025-10-23,15:30:47.000,296,11021477,12405,0,1761233446,13000.741767430001,61.15324662000057,53353.604184 2025-10-23,15:30:48.000,296,11021431,12445,0,1761233447,13000.741767430001,61.10390270999778,53353.604184 2025-10-23,15:30:49.000,296,11021397,12245,0,1761233448,13000.714822189992,61.096853579998424,53353.61815824001 2025-10-23,15:30:50.000,296,11021457,12565,0,1761233449,13000.714822189992,61.139148360001855,53353.625145360005 2025-10-23,15:30:51.000,296,11021422,12325,0,1761233450,13000.654195399991,61.16029574999993,53353.6391196 2025-10-23,15:30:52.000,296,11021439,12445,0,1761233451,13000.593568609991,61.16734487999929,53353.56924840001 2025-10-23,15:30:53.000,296,11021461,12325,0,1761233452,13000.546414439996,61.22373792000144,53353.59020976 2025-10-23,15:30:54.000,296,11021430,12325,0,1761233453,13000.49926027,61.25193443999888,53353.61117112 2025-10-23,15:30:55.000,296,11021515,12245,0,1761233454,13000.41842455,61.28013096000359,53353.61815824001 2025-10-23,15:30:56.000,296,11021397,12445,0,1761233455,13000.344325139995,61.34357312999782,53353.61117112 2025-10-23,15:30:57.000,296,11021456,12445,0,1761233456,13000.29043465999,61.35062226000446,53353.59719688001 2025-10-23,15:30:58.000,296,11021435,12765,0,1761233457,13000.202862629994,61.35062226000446,53353.59020976 2025-10-23,15:30:59.000,296,11021436,12525,0,1761233458,13000.182653699994,61.42816269000468,53353.58322264 2025-10-23,15:31:00.000,296,11021456,12445,0,1761233459,13000.155708459999,61.41406442999869,53353.61117112 2025-10-23,15:31:01.000,296,11021444,12285,0,1761233460,13000.12876321999,61.364720520003175,53353.61815824001 2025-10-23,15:31:02.000,296,11021429,12285,0,1761233461,13000.122026909994,61.39996616999997,53353.59719688001 2025-10-23,15:31:03.000,296,11021432,12365,0,1761233462,13000.095081669999,61.364720520003175,53353.555274160004 2025-10-23,15:31:04.000,296,11021441,12325,0,1761233463,13000.068136429989,61.34357312999782,53353.5343128 2025-10-23,15:31:05.000,296,11021435,12325,0,1761233464,13000.068136429989,61.30127835000167,53353.52732568001 2025-10-23,15:31:06.000,296,11021461,12325,0,1761233465,13000.088345359989,61.26603270000487,53353.51335144 2025-10-23,15:31:07.000,296,11021407,12285,0,1761233466,13000.115290599999,61.188492270004645,53353.49937720001 2025-10-23,15:31:08.000,296,11021459,12405,0,1761233467,13000.068136429989,61.146197490001214,53353.52033856001 2025-10-23,15:31:09.000,296,11021414,12405,0,1761233468,13000.088345359989,61.10390270999778,53353.52732568001 2025-10-23,15:31:10.000,296,11021446,12725,0,1761233469,13000.081609049994,61.06865706000099,53353.54828704001 2025-10-23,15:31:11.000,296,11021448,12445,0,1761233470,13000.088345359989,61.02636228000483,53353.52033856001 2025-10-23,15:31:12.000,296,11021494,12325,0,1761233471,13000.101817979994,61.05455880000227,53353.54129992 2025-10-23,15:31:13.000,296,11021381,12365,0,1761233472,13000.088345359989,61.04750967000291,53353.58322264 2025-10-23,15:31:14.000,296,11021460,12285,0,1761233473,13000.061400119994,61.06160793000163,53353.54129992 2025-10-23,15:31:15.000,296,11021432,12445,0,1761233474,13000.034454879999,61.04750967000291,53353.59020976 2025-10-23,15:31:16.000,296,11021428,12285,0,1761233475,13000.007509639989,61.04750967000291,53353.52732568001 2025-10-23,15:31:17.000,296,11021463,12325,0,1761233476,13000.000773329994,61.05455880000227,53353.5343128 2025-10-23,15:31:18.000,296,11021447,12445,0,1761233477,13000.014245949998,61.04750967000291,53353.52732568001 2025-10-23,15:31:19.000,296,11021444,12325,0,1761233478,13000.014245949998,61.01226401999884,53353.47841584001 2025-10-23,15:31:20.000,296,11021457,12565,0,1761233479,12999.980564399993,60.97701837000204,53353.506364320005 2025-10-23,15:31:21.000,296,11021452,12285,0,1761233480,12999.967091779989,60.962920110003324,53353.5343128 2025-10-23,15:31:22.000,296,11021439,12365,0,1761233481,12999.973828089998,60.92767445999925,53353.52033856001 2025-10-23,15:31:23.000,296,11021452,12645,0,1761233482,12999.960355469993,60.913576200000534,53353.49239008 2025-10-23,15:31:24.000,296,11021455,12445,0,1761233483,12999.980564399993,60.92767445999925,53353.54129992 2025-10-23,15:31:25.000,296,11021488,12205,0,1761233484,12999.960355469993,60.87128142000438,53353.48540296 2025-10-23,15:31:26.000,296,11021486,12445,0,1761233485,12999.940146539993,60.81488838000223,53353.5343128 2025-10-23,15:31:27.000,296,11021459,12605,0,1761233486,12999.987300709989,60.87128142000438,53353.49239008 2025-10-23,15:31:28.000,296,11021467,12445,0,1761233487,12999.946882849988,60.82193751000159,53353.56226128 2025-10-23,15:31:29.000,296,11021418,12445,0,1761233488,12999.973828089998,60.76554446999944,53353.52732568001 2025-10-23,15:31:30.000,296,11021386,12405,0,1761233489,12999.953619159998,60.74439708000136,53353.48540296 2025-10-23,15:31:31.000,296,11021479,12525,0,1761233490,12999.973828089998,60.71620056000393,53353.51335144 2025-10-23,15:31:32.000,296,11021466,12565,0,1761233491,12999.967091779989,60.71620056000393,53353.56924840001 2025-10-23,15:31:33.000,296,11021455,12365,0,1761233492,12999.953619159998,60.673905780000496,53353.56226128 2025-10-23,15:31:34.000,296,11021464,12245,0,1761233493,12999.940146539993,60.65980752000178,53353.52732568001 2025-10-23,15:31:35.000,296,11021469,12485,0,1761233494,12999.960355469993,60.57521796000219,53353.52033856001 2025-10-23,15:31:36.000,296,11021406,12205,0,1761233495,12999.967091779989,60.547021440004755,53353.58322264 2025-10-23,15:31:37.000,296,11021439,12205,0,1761233496,12999.960355469993,60.511775790000684,53353.51335144 2025-10-23,15:31:38.000,296,11021491,12565,0,1761233497,12999.953619159998,60.47653014000389,53353.56924840001 2025-10-23,15:31:39.000,296,11021408,12445,0,1761233498,12999.960355469993,60.462431879997894,53353.506364320005 2025-10-23,15:31:40.000,296,11021463,12405,0,1761233499,12999.933410229998,60.39898971000366,53353.54129992 2025-10-23,15:31:41.000,296,11021438,12685,0,1761233500,12999.973828089998,60.3919405800043,53353.56226128 2025-10-23,15:31:42.000,296,11021451,12365,0,1761233501,12999.967091779989,60.36374405999959,53353.52732568001 2025-10-23,15:31:43.000,296,11021478,12485,0,1761233502,12999.973828089998,60.34964580000087,53353.5343128 2025-10-23,15:31:44.000,296,11021408,12365,0,1761233503,12999.940146539993,60.35669493000023,53353.48540296 2025-10-23,15:31:45.000,296,11021481,12365,0,1761233504,12999.913201299998,60.321449280003435,53353.54129992 2025-10-23,15:31:46.000,296,11021388,12525,0,1761233505,12999.906464989988,60.34259667000151,53353.54129992 2025-10-23,15:31:47.000,296,11021462,12205,0,1761233506,12999.845838200003,60.33554754000215,53353.54828704001 2025-10-23,15:31:48.000,296,11021464,12285,0,1761233507,12999.832365579998,60.34964580000087,53353.54828704001 2025-10-23,15:31:49.000,296,11021456,12405,0,1761233508,12999.798684029993,60.321449280003435,53353.54129992 2025-10-23,15:31:50.000,296,11021442,12445,0,1761233509,12999.765002480002,60.35669493000023,53353.54828704001 2025-10-23,15:31:51.000,296,11021472,12405,0,1761233510,12999.717848309992,60.35669493000023,53353.506364320005 2025-10-23,15:31:52.000,296,11021450,12285,0,1761233511,12999.657221519992,60.41308797000238,53353.56924840001 2025-10-23,15:31:53.000,296,11021461,12405,0,1761233512,12999.616803659992,60.41308797000238,53353.58322264 2025-10-23,15:31:54.000,296,11021445,12285,0,1761233513,12999.542704250001,60.448333619999175,53353.56924840001 2025-10-23,15:31:55.000,296,11021426,12205,0,1761233514,12999.475341149991,60.47653014000389,53353.54828704001 2025-10-23,15:31:56.000,296,11021462,12405,0,1761233515,12999.421450670001,60.47653014000389,53353.56226128 2025-10-23,15:31:57.000,296,11021393,12405,0,1761233516,12999.29346077999,60.504726660001324,53353.54828704001 2025-10-23,15:31:58.000,296,11021450,12285,0,1761233517,12999.33387863999,60.511775790000684,53353.61117112 2025-10-23,15:31:59.000,296,11021418,12565,0,1761233518,12999.27325184999,60.554070570004114,53353.54129992 2025-10-23,15:32:00.000,296,11021448,12525,0,1761233519,12999.286724469996,60.53292317999876,53353.52732568001 2025-10-23,15:32:01.000,296,11021377,12325,0,1761233520,12999.205888749995,60.5258740499994,53353.51335144 2025-10-23,15:32:02.000,296,11021423,12405,0,1761233521,12999.19241612999,60.53292317999876,53353.51335144 2025-10-23,15:32:03.000,296,11021445,12445,0,1761233522,12999.11158040999,60.51882492000004,53353.51335144 2025-10-23,15:32:04.000,296,11021393,12365,0,1761233523,12999.11158040999,60.497677530001965,53353.5343128 2025-10-23,15:32:05.000,296,11021424,12365,0,1761233524,12999.07789886,60.46948101000453,53353.47142872 2025-10-23,15:32:06.000,296,11021414,12325,0,1761233525,12999.09810779,60.3919405800043,53353.47841584001 2025-10-23,15:32:07.000,296,11021478,12485,0,1761233526,12999.03074468999,60.37079318999895,53353.49937720001 2025-10-23,15:32:08.000,296,11021417,12125,0,1761233527,12999.064426239995,60.328498410002794,53353.49239008 2025-10-23,15:32:09.000,296,11021467,12285,0,1761233528,12999.11158040999,60.25095798000257,53353.49239008 2025-10-23,15:32:10.000,296,11021416,12485,0,1761233529,12999.11831672,60.20161406999978,53353.43649312 2025-10-23,15:32:11.000,296,11021415,12285,0,1761233530,12999.165470889995,60.17341755000234,53353.44348024 2025-10-23,15:32:12.000,296,11021459,12405,0,1761233531,12999.19241612999,60.13112276999891,53353.42251888 2025-10-23,15:32:13.000,296,11021430,12285,0,1761233532,12999.286724469996,60.039484079999966,53353.3945704 2025-10-23,15:32:14.000,296,11021445,12445,0,1761233533,12999.29346077999,59.9689927799991,53353.37360904 2025-10-23,15:32:15.000,296,11021421,12285,0,1761233534,12999.347351259996,59.98309103999782,53353.408544640006 2025-10-23,15:32:16.000,296,11021416,12325,0,1761233535,12999.367560189996,59.9337471300023,53353.35264768001 2025-10-23,15:32:17.000,296,11021435,12285,0,1761233536,12999.441659600001,59.89145234999887,53353.37360904 2025-10-23,15:32:18.000,296,11021435,12645,0,1761233537,12999.455132219991,59.9337471300023,53353.42251888 2025-10-23,15:32:19.000,296,11021405,12325,0,1761233538,12999.448395909996,59.92669800000294,53353.37360904 2025-10-23,15:32:20.000,296,11021409,12485,0,1761233539,12999.394505429991,59.9689927799991,53353.3945704 2025-10-23,15:32:21.000,296,11021438,12245,0,1761233540,12999.38103281,59.92669800000294,53353.40155752001 2025-10-23,15:32:22.000,296,11021461,12405,0,1761233541,12999.31366970999,59.97604190999846,53353.37360904 2025-10-23,15:32:23.000,296,11021431,12485,0,1761233542,12999.30019709,60.03243495000061,53353.42251888 2025-10-23,15:32:24.000,296,11021448,12125,0,1761233543,12999.21262505999,60.039484079999966,53353.387583280004 2025-10-23,15:32:25.000,296,11021410,12405,0,1761233544,12999.15873458,60.088827990002756,53353.41553176 2025-10-23,15:32:26.000,296,11021348,12485,0,1761233545,12999.07789886,60.102926250001474,53353.44348024 2025-10-23,15:32:27.000,296,11021437,12285,0,1761233546,12999.01727207,60.11702451000019,53353.42950600001 2025-10-23,15:32:28.000,296,11021320,12365,0,1761233547,12998.99706314,60.13817189999827,53353.42950600001 2025-10-23,15:32:29.000,296,11021349,12285,0,1761233548,12998.94990896999,60.25095798000257,53353.41553176 2025-10-23,15:32:30.000,296,11021381,12445,0,1761233549,12998.90949110999,60.23685972000385,53353.408544640006 2025-10-23,15:32:31.000,296,11021432,12485,0,1761233550,12998.875809559999,60.272105370000645,53353.41553176 2025-10-23,15:32:32.000,296,11021426,12645,0,1761233551,12998.862336939994,60.279154500000004,53353.41553176 2025-10-23,15:32:33.000,296,11021377,12485,0,1761233552,12998.788237529989,60.33554754000215,53353.37360904 2025-10-23,15:32:34.000,296,11021367,12365,0,1761233553,12998.821919079994,60.35669493000023,53353.408544640006 2025-10-23,15:32:35.000,296,11021407,12445,0,1761233554,12998.768028599989,60.34259667000151,53353.35963480001 2025-10-23,15:32:36.000,296,11021400,12325,0,1761233555,12998.815182769999,60.30030188999808,53353.387583280004 2025-10-23,15:32:37.000,296,11021467,12365,0,1761233556,12998.781501219994,60.265056240001286,53353.38059616001 2025-10-23,15:32:38.000,296,11021382,12445,0,1761233557,12998.848864319989,60.25095798000257,53353.35264768001 2025-10-23,15:32:39.000,296,11021427,12525,0,1761233558,12998.808446459989,60.24390885000321,53353.35963480001 2025-10-23,15:32:40.000,296,11021391,12325,0,1761233559,12998.855600629999,60.18751581000106,53353.35264768001 2025-10-23,15:32:41.000,296,11021389,12365,0,1761233560,12998.848864319989,60.095877120002115,53353.31072496001 2025-10-23,15:32:42.000,296,11021400,12325,0,1761233561,12998.88928217999,60.02538582000125,53353.338673440005 2025-10-23,15:32:43.000,296,11021385,12485,0,1761233562,12998.943172659994,60.02538582000125,53353.3246992 2025-10-23,15:32:44.000,296,11021401,12405,0,1761233563,12998.97685421,59.905550610004866,53353.3246992 2025-10-23,15:32:45.000,296,11021378,12405,0,1761233564,12999.024008379994,59.89145234999887,53353.33168632001 2025-10-23,15:32:46.000,296,11021389,12405,0,1761233565,12999.05095361999,59.79981365999993,53353.33168632001 2025-10-23,15:32:47.000,296,11021430,12365,0,1761233566,12999.064426239995,59.77161714000249,53353.38059616001 2025-10-23,15:32:48.000,296,11021364,12125,0,1761233567,12999.09810779,59.7222732299997,53353.3246992 2025-10-23,15:32:49.000,296,11021414,12325,0,1761233568,12999.11831672,59.70817497000098,53353.31072496001 2025-10-23,15:32:50.000,296,11021418,12685,0,1761233569,12999.09810779,59.67292932000419,53353.34566056 2025-10-23,15:32:51.000,296,11021400,12285,0,1761233570,12999.05768993,59.70112584000162,53353.33168632001 2025-10-23,15:32:52.000,296,11021431,12245,0,1761233571,12999.03074468999,59.70817497000098,53353.29675072 2025-10-23,15:32:53.000,296,11021444,12405,0,1761233572,12999.037481,59.74342061999778,53353.31771208 2025-10-23,15:32:54.000,296,11021355,12365,0,1761233573,12998.97685421,59.77866627000185,53353.35264768001 2025-10-23,15:32:55.000,296,11021424,12485,0,1761233574,12998.943172659994,59.806862789999286,53353.387583280004 2025-10-23,15:32:56.000,296,11021386,12285,0,1761233575,12998.916227419999,59.806862789999286,53353.35264768001 2025-10-23,15:32:57.000,296,11021456,12245,0,1761233576,12998.862336939994,59.84210844000336,53353.38059616001 2025-10-23,15:32:58.000,296,11021458,12485,0,1761233577,12998.828655389989,59.89145234999887,53353.36662192 2025-10-23,15:32:59.000,296,11021418,12405,0,1761233578,12998.862336939994,59.912599740004225,53353.30373784 2025-10-23,15:33:00.000,296,11021382,12405,0,1761233579,12998.848864319989,59.9689927799991,53353.30373784 2025-10-23,15:33:01.000,296,11021369,12365,0,1761233580,12998.862336939994,59.905550610004866,53353.3246992 2025-10-23,15:33:02.000,296,11021426,12365,0,1761233581,12998.922963729994,59.870304960000794,53353.27578936 2025-10-23,15:33:03.000,296,11021390,12285,0,1761233582,12998.97685421,59.89145234999887,53353.27578936 2025-10-23,15:33:04.000,296,11021405,12125,0,1761233583,12999.07789886,59.835059310004,53353.289763600005 2025-10-23,15:33:05.000,296,11021431,12365,0,1761233584,12999.17220719999,59.78571540000121,53353.33168632001 2025-10-23,15:33:06.000,296,11021406,12525,0,1761233585,12999.2395703,59.76456801000313,53353.22687952 2025-10-23,15:33:07.000,296,11021384,12285,0,1761233586,12999.306933399996,59.76456801000313,53353.27578936 2025-10-23,15:33:08.000,296,11021427,12405,0,1761233587,12999.38103281,59.71522410000034,53353.26880224 2025-10-23,15:33:09.000,296,11021375,12325,0,1761233588,12999.434923289991,59.679978450003546,53353.27578936 2025-10-23,15:33:10.000,296,11021391,12285,0,1761233589,12999.461868530001,59.70112584000162,53353.28277648001 2025-10-23,15:33:11.000,296,11021403,12405,0,1761233590,12999.468604839996,59.687027580002905,53353.29675072 2025-10-23,15:33:12.000,296,11021417,12285,0,1761233591,12999.468604839996,59.70112584000162,53353.26880224 2025-10-23,15:33:13.000,296,11021411,12365,0,1761233592,12999.502286390001,59.70817497000098,53353.27578936 2025-10-23,15:33:14.000,296,11021405,12445,0,1761233593,12999.556176869992,59.694076710002264,53353.23386664001 2025-10-23,15:33:15.000,296,11021391,12525,0,1761233594,12999.576385799992,59.75751888000377,53353.27578936 2025-10-23,15:33:16.000,296,11021406,12445,0,1761233595,12999.562913180001,59.806862789999286,53353.21290528001 2025-10-23,15:33:17.000,296,11021404,12485,0,1761233596,12999.515759009992,59.806862789999286,53353.22687952 2025-10-23,15:33:18.000,296,11021454,12485,0,1761233597,12999.495550079992,59.820961049998004,53353.26880224 2025-10-23,15:33:19.000,296,11021361,12285,0,1761233598,12999.562913180001,59.84915757000272,53353.30373784 2025-10-23,15:33:20.000,296,11021406,12525,0,1761233599,12999.556176869992,59.856206700002076,53353.24784088 2025-10-23,15:33:21.000,296,11021351,12525,0,1761233600,12999.589858419997,59.79981365999993,53353.240853760006 2025-10-23,15:33:22.000,296,11021397,12285,0,1761233601,12999.630276279997,59.76456801000313,53353.21290528001 2025-10-23,15:33:23.000,296,11021391,12285,0,1761233602,12999.657221519992,59.77161714000249,53353.254828 2025-10-23,15:33:24.000,296,11021413,12325,0,1761233603,12999.657221519992,59.7222732299997,53353.26181512001 2025-10-23,15:33:25.000,296,11021417,12405,0,1761233604,12999.657221519992,59.66588019000483,53353.30373784 2025-10-23,15:33:26.000,296,11021425,12285,0,1761233605,12999.630276279997,59.679978450003546,53353.3246992 2025-10-23,15:33:27.000,296,11021375,12525,0,1761233606,12999.637012589992,59.65883105999819,53353.31771208 2025-10-23,15:33:28.000,296,11021436,12365,0,1761233607,12999.643748900002,59.65178192999883,53353.31771208 2025-10-23,15:33:29.000,296,11021409,12645,0,1761233608,12999.603331040002,59.637683670000115,53353.34566056 2025-10-23,15:33:30.000,296,11021402,12365,0,1761233609,12999.556176869992,59.67292932000419,53353.31072496001 2025-10-23,15:33:31.000,296,11021383,12285,0,1761233610,12999.529231629997,59.679978450003546,53353.289763600005 2025-10-23,15:33:32.000,296,11021342,12445,0,1761233611,12999.522495320001,59.7222732299997,53353.338673440005 2025-10-23,15:33:33.000,296,11021421,12365,0,1761233612,12999.434923289991,59.73637148999842,53353.3246992 2025-10-23,15:33:34.000,296,11021362,12445,0,1761233613,12999.387769119996,59.77161714000249,53353.31771208 2025-10-23,15:33:35.000,296,11021451,12445,0,1761233614,12999.374296499991,59.78571540000121,53353.338673440005 2025-10-23,15:33:36.000,296,11021386,12525,0,1761233615,12999.354087569991,59.75046975000441,53353.3246992 2025-10-23,15:33:37.000,296,11021385,12365,0,1761233616,12999.327142329996,59.79276453000057,53353.31072496001 2025-10-23,15:33:38.000,296,11021400,12485,0,1761233617,12999.367560189996,59.77866627000185,53353.338673440005 2025-10-23,15:33:39.000,296,11021366,12285,0,1761233618,12999.38103281,59.78571540000121,53353.33168632001 2025-10-23,15:33:40.000,296,11021400,12565,0,1761233619,12999.34061495,59.77161714000249,53353.36662192 2025-10-23,15:33:41.000,296,11021408,12285,0,1761233620,12999.387769119996,59.7222732299997,53353.33168632001 2025-10-23,15:33:42.000,296,11021390,12205,0,1761233621,12999.434923289991,59.694076710002264,53353.30373784 2025-10-23,15:33:43.000,296,11021411,12325,0,1761233622,12999.475341149991,59.71522410000034,53353.338673440005 2025-10-23,15:33:44.000,296,11021374,12365,0,1761233623,12999.522495320001,59.65883105999819,53353.38059616001 2025-10-23,15:33:45.000,296,11021400,12405,0,1761233624,12999.542704250001,59.67292932000419,53353.34566056 2025-10-23,15:33:46.000,296,11021429,12485,0,1761233625,12999.569649489997,59.630634540000756,53353.33168632001 2025-10-23,15:33:47.000,296,11021401,12365,0,1761233626,12999.576385799992,59.630634540000756,53353.35264768001 2025-10-23,15:33:48.000,296,11021408,12285,0,1761233627,12999.562913180001,59.60948715000268,53353.31072496001 2025-10-23,15:33:49.000,296,11021381,12365,0,1761233628,12999.589858419997,59.56014323999989,53353.34566056 2025-10-23,15:33:50.000,296,11021436,12565,0,1761233629,12999.603331040002,59.57424149999861,53353.338673440005 2025-10-23,15:33:51.000,296,11021441,12565,0,1761233630,12999.616803659992,59.581290629997966,53353.387583280004 2025-10-23,15:33:52.000,296,11021391,12285,0,1761233631,12999.623539970002,59.56719236999925,53353.36662192 2025-10-23,15:33:53.000,296,11021444,12485,0,1761233632,12999.616803659992,59.53899585000181,53353.35963480001 2025-10-23,15:33:54.000,296,11021368,12205,0,1761233633,12999.630276279997,59.53194672000245,53353.35264768001 2025-10-23,15:33:55.000,296,11021408,12325,0,1761233634,12999.610067349997,59.56014323999989,53353.38059616001 2025-10-23,15:33:56.000,296,11021422,12525,0,1761233635,12999.583122110002,59.55309411000053,53353.3246992 2025-10-23,15:33:57.000,296,11021373,12365,0,1761233636,12999.562913180001,59.55309411000053,53353.338673440005 2025-10-23,15:33:58.000,296,11021419,12645,0,1761233637,12999.583122110002,59.54604498000117,53353.3246992 2025-10-23,15:33:59.000,296,11021405,12205,0,1761233638,12999.569649489997,59.5883397600046,53353.34566056 2025-10-23,15:34:00.000,296,11021368,12485,0,1761233639,12999.529231629997,59.5883397600046,53353.37360904 2025-10-23,15:34:01.000,296,11021384,12365,0,1761233640,12999.529231629997,59.61653628000204,53353.35963480001 2025-10-23,15:34:02.000,296,11021354,12325,0,1761233641,12999.549440559997,59.630634540000756,53353.26880224 2025-10-23,15:34:03.000,296,11021449,12325,0,1761233642,12999.549440559997,59.66588019000483,53353.41553176 2025-10-23,15:34:04.000,296,11021380,12325,0,1761233643,12999.502286390001,59.630634540000756,53353.36662192 2025-10-23,15:34:05.000,296,11021380,12325,0,1761233644,12999.569649489997,59.65178192999883,53353.36662192 2025-10-23,15:34:06.000,296,11021357,12485,0,1761233645,12999.569649489997,59.60948715000268,53353.40155752001 2025-10-23,15:34:07.000,296,11021387,12405,0,1761233646,12999.562913180001,59.637683670000115,53353.338673440005 2025-10-23,15:34:08.000,296,11021373,12365,0,1761233647,12999.583122110002,59.637683670000115,53353.38059616001 2025-10-23,15:34:09.000,296,11021412,12445,0,1761233648,12999.603331040002,59.60243802000332,53353.37360904 2025-10-23,15:34:10.000,296,11021395,12445,0,1761233649,12999.616803659992,59.59538889000396,53353.387583280004 2025-10-23,15:34:11.000,296,11021396,12525,0,1761233650,12999.623539970002,59.5883397600046,53353.36662192 2025-10-23,15:34:12.000,296,11021425,12365,0,1761233651,12999.711111999997,59.56014323999989,53353.35963480001 2025-10-23,15:34:13.000,296,11021387,12445,0,1761233652,12999.711111999997,59.52489759000309,53353.38059616001 2025-10-23,15:34:14.000,296,11021419,12445,0,1761233653,12999.724584620002,59.50375019999774,53353.35963480001 2025-10-23,15:34:15.000,296,11021373,12285,0,1761233654,12999.785211410002,59.461455420001585,53353.40155752001 2025-10-23,15:34:16.000,296,11021383,12125,0,1761233655,12999.818892959993,59.454406290002225,53353.387583280004 2025-10-23,15:34:17.000,296,11021364,12285,0,1761233656,12999.839101889993,59.405062379999436,53353.33168632001 2025-10-23,15:34:18.000,296,11021390,12525,0,1761233657,12999.859310819993,59.39096412000072,53353.41553176 2025-10-23,15:34:19.000,296,11021426,12325,0,1761233658,12999.812156649998,59.36981673000264,53353.38059616001 2025-10-23,15:34:20.000,296,11021405,12325,0,1761233659,12999.798684029993,59.36276760000328,53353.41553176 2025-10-23,15:34:21.000,296,11021381,12365,0,1761233660,12999.832365579998,59.34866934000456,53353.40155752001 2025-10-23,15:34:22.000,296,11021392,12245,0,1761233661,12999.818892959993,59.33457107999857,53353.387583280004 2025-10-23,15:34:23.000,296,11021441,12405,0,1761233662,12999.812156649998,59.32752194999921,53353.43649312 2025-10-23,15:34:24.000,296,11021400,12205,0,1761233663,12999.812156649998,59.33457107999857,53353.42950600001 2025-10-23,15:34:25.000,296,11021383,12245,0,1761233664,12999.825629270003,59.34866934000456,53353.47841584001 2025-10-23,15:34:26.000,296,11021372,12645,0,1761233665,12999.832365579998,59.32047281999985,53353.457454480005 2025-10-23,15:34:27.000,296,11021395,12285,0,1761233666,12999.812156649998,59.34162020999793,53353.45046736001 2025-10-23,15:34:28.000,296,11021433,12365,0,1761233667,12999.845838200003,59.33457107999857,53353.48540296 2025-10-23,15:34:29.000,296,11021361,12285,0,1761233668,12999.852574509998,59.32752194999921,53353.4644416 2025-10-23,15:34:30.000,296,11021376,12285,0,1761233669,12999.866047129988,59.29932543000177,53353.457454480005 2025-10-23,15:34:31.000,296,11021376,12485,0,1761233670,12999.926673919988,59.30637456000113,53353.4644416 2025-10-23,15:34:32.000,296,11021430,12445,0,1761233671,12999.973828089998,59.29932543000177,53353.52033856001 2025-10-23,15:34:33.000,296,11021424,12525,0,1761233672,12999.994037019998,59.278178040003695,53353.52033856001 2025-10-23,15:34:34.000,296,11021399,12445,0,1761233673,13000.007509639989,59.285227170003054,53353.45046736001 2025-10-23,15:34:35.000,296,11021402,12325,0,1761233674,13000.014245949998,59.271128910004336,53353.48540296 2025-10-23,15:34:36.000,296,11021361,12125,0,1761233675,12999.994037019998,59.29932543000177,53353.506364320005 2025-10-23,15:34:37.000,296,11021384,12485,0,1761233676,13000.041191189994,59.30637456000113,53353.49937720001 2025-10-23,15:34:38.000,296,11021477,12525,0,1761233677,13000.007509639989,59.32752194999921,53353.49937720001 2025-10-23,15:34:39.000,296,11021374,12325,0,1761233678,13000.020982259994,59.376865860002,53353.49239008 2025-10-23,15:34:40.000,296,11021431,12525,0,1761233679,13000.007509639989,59.412111509998795,53353.58322264 2025-10-23,15:34:41.000,296,11021403,12365,0,1761233680,12999.940146539993,59.42620977000479,53353.52732568001 2025-10-23,15:34:42.000,296,11021382,12525,0,1761233681,12999.926673919988,59.454406290002225,53353.56226128 2025-10-23,15:34:43.000,296,11021415,12405,0,1761233682,12999.886256059988,59.4755536800003,53353.56924840001 2025-10-23,15:34:44.000,296,11021392,12605,0,1761233683,12999.879519749993,59.4755536800003,53353.56924840001 2025-10-23,15:34:45.000,296,11021445,12325,0,1761233684,12999.832365579998,59.49670106999838,53353.58322264 2025-10-23,15:34:46.000,296,11021420,12365,0,1761233685,12999.832365579998,59.50375019999774,53353.59020976 2025-10-23,15:34:47.000,296,11021392,12365,0,1761233686,12999.791947719998,59.510799330004374,53353.54129992 2025-10-23,15:34:48.000,296,11021440,12325,0,1761233687,12999.798684029993,59.48260280999966,53353.555274160004 2025-10-23,15:34:49.000,296,11021430,12365,0,1761233688,12999.812156649998,59.44030803000351,53353.56226128 2025-10-23,15:34:50.000,296,11021421,12205,0,1761233689,12999.805420340002,59.405062379999436,53353.59020976 2025-10-23,15:34:51.000,296,11021435,12565,0,1761233690,12999.825629270003,59.36276760000328,53353.58322264 2025-10-23,15:34:52.000,296,11021443,12405,0,1761233691,12999.866047129988,59.29227630000241,53353.58322264 2025-10-23,15:34:53.000,296,11021393,12445,0,1761233692,12999.913201299998,59.221785000001546,53353.576235520006 2025-10-23,15:34:54.000,296,11021408,12205,0,1761233693,12999.919937609993,59.20768674000283,53353.54129992 2025-10-23,15:34:55.000,296,11021455,12445,0,1761233694,12999.987300709989,59.15129370000068,53353.56924840001 2025-10-23,15:34:56.000,296,11021442,12445,0,1761233695,12999.994037019998,59.11604805000388,53353.56924840001 2025-10-23,15:34:57.000,296,11021368,12325,0,1761233696,13000.034454879999,59.059655010001734,53353.61117112 2025-10-23,15:34:58.000,296,11021447,12205,0,1761233697,13000.047927499989,59.03850762000366,53353.52732568001 2025-10-23,15:34:59.000,296,11021394,12365,0,1761233698,13000.061400119994,58.98916371000087,53353.576235520006 2025-10-23,15:35:00.000,296,11021400,12125,0,1761233699,13000.007509639989,59.0314584900043,53353.604184 2025-10-23,15:35:01.000,296,11021488,12165,0,1761233700,12999.953619159998,59.003261969999585,53353.576235520006 2025-10-23,15:35:02.000,296,11021388,12485,0,1761233701,12999.933410229998,59.045556750003016,53353.61117112 2025-10-23,15:35:03.000,296,11021423,12445,0,1761233702,12999.886256059988,59.059655010001734,53353.56226128 2025-10-23,15:35:04.000,296,11021427,12525,0,1761233703,12999.825629270003,59.08785152999917,53353.59719688001 2025-10-23,15:35:05.000,296,11021471,12365,0,1761233704,12999.738057239992,59.15129370000068,53353.58322264 2025-10-23,15:35:06.000,296,11021426,12245,0,1761233705,12999.670694139997,59.15834283000004,53353.6391196 2025-10-23,15:35:07.000,296,11021383,12485,0,1761233706,12999.589858419997,59.228834130000905,53353.61117112 2025-10-23,15:35:08.000,296,11021394,12245,0,1761233707,12999.509022699996,59.24293238999962,53353.61815824001 2025-10-23,15:35:09.000,296,11021411,12645,0,1761233708,12999.448395909996,59.271128910004336,53353.576235520006 2025-10-23,15:35:10.000,296,11021399,12485,0,1761233709,12999.40124174,59.285227170003054,53353.576235520006 2025-10-23,15:35:11.000,296,11021389,12365,0,1761233710,12999.38103281,59.30637456000113,53353.56226128 2025-10-23,15:35:12.000,296,11021421,12485,0,1761233711,12999.327142329996,59.278178040003695,53353.59719688001 2025-10-23,15:35:13.000,296,11021392,12565,0,1761233712,12999.31366970999,59.25703064999834,53353.56226128 2025-10-23,15:35:14.000,296,11021452,12205,0,1761233713,12999.27998816,59.21473587000219,53353.59020976 2025-10-23,15:35:15.000,296,11021436,12365,0,1761233714,12999.306933399996,59.18653935000475,53353.51335144 2025-10-23,15:35:16.000,296,11021392,12285,0,1761233715,12999.367560189996,59.15834283000004,53353.604184 2025-10-23,15:35:17.000,296,11021434,12205,0,1761233716,12999.387769119996,59.10194978999789,53353.52033856001 2025-10-23,15:35:18.000,296,11021453,12325,0,1761233717,12999.407978049996,59.07375327000045,53353.54129992 2025-10-23,15:35:19.000,296,11021398,12205,0,1761233718,12999.455132219991,59.045556750003016,53353.54828704001 2025-10-23,15:35:20.000,296,11021367,12205,0,1761233719,12999.515759009992,59.03850762000366,53353.54129992 2025-10-23,15:35:21.000,296,11021422,12325,0,1761233720,12999.535967939992,59.02440935999766,53353.54828704001 2025-10-23,15:35:22.000,296,11021414,12645,0,1761233721,12999.535967939992,58.97506545000215,53353.54129992 2025-10-23,15:35:23.000,296,11021446,12565,0,1761233722,12999.515759009992,59.003261969999585,53353.5343128 2025-10-23,15:35:24.000,296,11021428,12445,0,1761233723,12999.515759009992,58.97506545000215,53353.58322264 2025-10-23,15:35:25.000,296,11021452,12445,0,1761233724,12999.482077460001,58.92572153999936,53353.54129992 2025-10-23,15:35:26.000,296,11021400,12485,0,1761233725,12999.448395909996,58.95391806000407,53353.58322264 2025-10-23,15:35:27.000,296,11021420,12565,0,1761233726,12999.407978049996,58.98916371000087,53353.5343128 2025-10-23,15:35:28.000,296,11021448,12365,0,1761233727,12999.347351259996,58.97506545000215,53353.576235520006 2025-10-23,15:35:29.000,296,11021366,12365,0,1761233728,12999.31366970999,58.94686893000471,53353.54129992 2025-10-23,15:35:30.000,296,11021411,12445,0,1761233729,12999.25304291999,58.95391806000407,53353.49937720001 2025-10-23,15:35:31.000,296,11021409,12405,0,1761233730,12999.2395703,58.996212840000226,53353.54129992 2025-10-23,15:35:32.000,296,11021405,11965,0,1761233731,12999.19915244,58.94686893000471,53353.56924840001 2025-10-23,15:35:33.000,296,11021448,12285,0,1761233732,12999.17894351,58.96801632000279,53353.555274160004 2025-10-23,15:35:34.000,296,11021434,12485,0,1761233733,12999.17220719999,58.94686893000471,53353.52732568001 2025-10-23,15:35:35.000,296,11021421,12245,0,1761233734,12999.205888749995,58.91867241,53353.54828704001 2025-10-23,15:35:36.000,296,11021436,12285,0,1761233735,12999.17220719999,58.91867241,53353.555274160004 2025-10-23,15:35:37.000,296,11021420,12165,0,1761233736,12999.15873458,58.8834267600032,53353.48540296 2025-10-23,15:35:38.000,296,11021428,12485,0,1761233737,12999.125053029995,58.8834267600032,53353.49937720001 2025-10-23,15:35:39.000,296,11021431,12245,0,1761233738,12999.15199826999,58.79178807000426,53353.47142872 2025-10-23,15:35:40.000,296,11021425,12045,0,1761233739,12999.15873458,58.827033720001054,53353.49937720001 2025-10-23,15:35:41.000,296,11021418,12365,0,1761233740,12999.15873458,58.763591549999546,53353.48540296 2025-10-23,15:35:42.000,296,11021354,12365,0,1761233741,12999.165470889995,58.74949329000083,53353.49937720001 2025-10-23,15:35:43.000,296,11021455,12365,0,1761233742,12999.13178933999,58.74949329000083,53353.54828704001 2025-10-23,15:35:44.000,296,11021419,12445,0,1761233743,12999.09137147999,58.72129677000339,53353.51335144 2025-10-23,15:35:45.000,296,11021437,12565,0,1761233744,12999.044217309995,58.75654242000019,53353.49239008 2025-10-23,15:35:46.000,296,11021438,12405,0,1761233745,12999.024008379994,58.69310024999868,53353.49239008 2025-10-23,15:35:47.000,296,11021406,12285,0,1761233746,12998.99706314,58.68605111999932,53353.56226128 2025-10-23,15:35:48.000,296,11021435,12525,0,1761233747,12998.963381589994,58.72129677000339,53353.4644416 2025-10-23,15:35:49.000,296,11021416,12445,0,1761233748,12998.92970003999,58.67900198999996,53353.43649312 2025-10-23,15:35:50.000,296,11021413,12525,0,1761233749,12998.902754799994,58.6719528600006,53353.45046736001 2025-10-23,15:35:51.000,296,11021452,12405,0,1761233750,12998.869073249989,58.650805470002524,53353.457454480005 2025-10-23,15:35:52.000,296,11021378,12405,0,1761233751,12998.922963729994,58.587363300001016,53353.47841584001 2025-10-23,15:35:53.000,296,11021405,12565,0,1761233752,12998.922963729994,58.53097025999887,53353.387583280004 2025-10-23,15:35:54.000,296,11021467,12245,0,1761233753,12998.956645279999,58.48162635000335,53353.3945704 2025-10-23,15:35:55.000,296,11021408,12445,0,1761233754,12998.99032682999,58.48867548000271,53353.44348024 2025-10-23,15:35:56.000,296,11021428,12285,0,1761233755,12998.963381589994,58.474577220003994,53353.3945704 2025-10-23,15:35:57.000,296,11021372,12645,0,1761233756,12999.01053575999,58.43228244000056,53353.40155752001 2025-10-23,15:35:58.000,296,11021420,12485,0,1761233757,12999.037481,58.418184180001845,53353.36662192 2025-10-23,15:35:59.000,296,11021425,12645,0,1761233758,12999.037481,58.38293852999777,53353.338673440005 2025-10-23,15:36:00.000,296,11021447,12485,0,1761233759,12998.99706314,58.404085920003126,53353.338673440005 2025-10-23,15:36:01.000,296,11021375,12285,0,1761233760,12998.956645279999,58.39703679000377,53353.37360904 2025-10-23,15:36:02.000,296,11021427,12445,0,1761233761,12998.956645279999,58.43228244000056,53353.3945704 2025-10-23,15:36:03.000,296,11021437,12405,0,1761233762,12998.97011789999,58.460478959998,53353.34566056 2025-10-23,15:36:04.000,296,11021402,12325,0,1761233763,12998.896018489999,58.43933156999992,53353.29675072 2025-10-23,15:36:05.000,296,11021432,12445,0,1761233764,12998.794973839998,58.467528090004635,53353.338673440005 2025-10-23,15:36:06.000,296,11021425,12325,0,1761233765,12998.747819669989,58.50277374000143,53353.33168632001 2025-10-23,15:36:07.000,296,11021376,12645,0,1761233766,12998.700665499993,58.48867548000271,53353.30373784 2025-10-23,15:36:08.000,296,11021416,12485,0,1761233767,12998.673720259998,58.53097025999887,53353.338673440005 2025-10-23,15:36:09.000,296,11021388,12245,0,1761233768,12998.666983949988,58.48162635000335,53353.27578936 2025-10-23,15:36:10.000,296,11021404,12525,0,1761233769,12998.653511329998,58.48867548000271,53353.31072496001 2025-10-23,15:36:11.000,296,11021460,12245,0,1761233770,12998.633302399998,58.43933156999992,53353.31771208 2025-10-23,15:36:12.000,296,11021359,12285,0,1761233771,12998.660247639993,58.39703679000377,53353.29675072 2025-10-23,15:36:13.000,296,11021393,12485,0,1761233772,12998.660247639993,58.361791139999696,53353.30373784 2025-10-23,15:36:14.000,296,11021435,12325,0,1761233773,12998.673720259998,58.30539810000482,53353.30373784 2025-10-23,15:36:15.000,296,11021448,12285,0,1761233774,12998.727610739988,58.27015245000075,53353.289763600005 2025-10-23,15:36:16.000,296,11021417,12525,0,1761233775,12998.781501219994,58.2137594099986,53353.26181512001 2025-10-23,15:36:17.000,296,11021420,12485,0,1761233776,12998.869073249989,58.15031724000437,53353.24784088 2025-10-23,15:36:18.000,296,11021457,12245,0,1761233777,12998.936436349999,58.065727680004784,53353.28277648001 2025-10-23,15:36:19.000,296,11021388,12605,0,1761233778,12998.983590519994,58.05162941999879,53353.21290528001 2025-10-23,15:36:20.000,296,11021431,12645,0,1761233779,12999.084635169995,57.959990729999845,53353.26880224 2025-10-23,15:36:21.000,296,11021431,12285,0,1761233780,12999.13178933999,57.91769595000369,53353.28277648001 2025-10-23,15:36:22.000,296,11021423,12445,0,1761233781,12999.2395703,57.8683520400009,53353.21290528001 2025-10-23,15:36:23.000,296,11021395,12445,0,1761233782,12999.2395703,57.86130291000154,53353.23386664001 2025-10-23,15:36:24.000,296,11021429,12365,0,1761233783,12999.354087569991,57.833106390004104,53353.20591816 2025-10-23,15:36:25.000,296,11021403,12285,0,1761233784,12999.36082388,57.790811610000674,53353.19194392001 2025-10-23,15:36:26.000,296,11021432,12325,0,1761233785,12999.34061495,57.783762480001315,53353.26181512001 2025-10-23,15:36:27.000,296,11021369,12485,0,1761233786,12999.367560189996,57.769664220002596,53353.219892400004 2025-10-23,15:36:28.000,296,11021397,12405,0,1761233787,12999.34061495,57.783762480001315,53353.27578936 2025-10-23,15:36:29.000,296,11021461,12525,0,1761233788,12999.27998816,57.85425378000218,53353.254828 2025-10-23,15:36:30.000,296,11021393,12325,0,1761233789,12999.19241612999,57.84720465000282,53353.27578936 2025-10-23,15:36:31.000,296,11021417,12285,0,1761233790,12999.17220719999,57.85425378000218,53353.24784088 2025-10-23,15:36:32.000,296,11021370,12365,0,1761233791,12999.09137147999,57.8683520400009,53353.289763600005 2025-10-23,15:36:33.000,296,11021444,12285,0,1761233792,12999.03074468999,57.840155520003464,53353.19194392001 2025-10-23,15:36:34.000,296,11021454,12445,0,1761233793,12999.003799449994,57.8683520400009,53353.20591816 2025-10-23,15:36:35.000,296,11021454,12445,0,1761233794,12998.943172659994,57.8683520400009,53353.26880224 2025-10-23,15:36:36.000,296,11021443,12565,0,1761233795,12998.922963729994,57.833106390004104,53353.28277648001 2025-10-23,15:36:37.000,296,11021406,12525,0,1761233796,12998.922963729994,57.79786074000003,53353.24784088 2025-10-23,15:36:38.000,296,11021445,12445,0,1761233797,12998.922963729994,57.776713350001955,53353.219892400004 2025-10-23,15:36:39.000,296,11021401,12445,0,1761233798,12998.94990896999,57.76261509000324,53353.27578936 2025-10-23,15:36:40.000,296,11021419,12205,0,1761233799,12998.963381589994,57.776713350001955,53353.23386664001 2025-10-23,15:36:41.000,296,11021424,12125,0,1761233800,12999.003799449994,57.70622205000109,53353.219892400004 2025-10-23,15:36:42.000,296,11021412,12285,0,1761233801,12999.037481,57.727369439999165,53353.22687952 2025-10-23,15:36:43.000,296,11021436,12685,0,1761233802,12999.03074468999,57.69917292000173,53353.20591816 2025-10-23,15:36:44.000,296,11021413,12285,0,1761233803,12999.037481,57.67802553000365,53353.20591816 2025-10-23,15:36:45.000,296,11021349,12485,0,1761233804,12999.11158040999,57.67097640000429,53353.19893104 2025-10-23,15:36:46.000,296,11021461,12245,0,1761233805,12999.064426239995,57.67097640000429,53353.254828 2025-10-23,15:36:47.000,296,11021414,12485,0,1761233806,12999.05768993,57.66392726999766,53353.20591816 2025-10-23,15:36:48.000,296,11021398,12445,0,1761233807,12999.11158040999,57.67802553000365,53353.19194392001 2025-10-23,15:36:49.000,296,11021407,12485,0,1761233808,12999.07116254999,57.6568781399983,53353.17796968 2025-10-23,15:36:50.000,296,11021417,12285,0,1761233809,12998.97685421,57.6568781399983,53353.21290528001 2025-10-23,15:36:51.000,296,11021431,12325,0,1761233810,12998.943172659994,57.68507466000301,53353.19194392001 2025-10-23,15:36:52.000,296,11021383,12365,0,1761233811,12998.922963729994,57.67802553000365,53353.21290528001 2025-10-23,15:36:53.000,296,11021464,12365,0,1761233812,12998.882545869994,57.6568781399983,53353.170982560005 2025-10-23,15:36:54.000,296,11021431,12485,0,1761233813,12998.848864319989,57.66392726999766,53353.19893104 2025-10-23,15:36:55.000,296,11021415,12205,0,1761233814,12998.842128009994,57.6568781399983,53353.254828 2025-10-23,15:36:56.000,296,11021495,12445,0,1761233815,12998.815182769999,57.67097640000429,53353.22687952 2025-10-23,15:36:57.000,296,11021431,12405,0,1761233816,12998.815182769999,57.67097640000429,53353.19194392001 2025-10-23,15:36:58.000,296,11021423,12285,0,1761233817,12998.808446459989,57.63573075000022,53353.18495680001 2025-10-23,15:36:59.000,296,11021364,12805,0,1761233818,12998.808446459989,57.63573075000022,53353.13604696 2025-10-23,15:37:00.000,296,11021460,12365,0,1761233819,12998.788237529989,57.70622205000109,53353.14303408001 2025-10-23,15:37:01.000,296,11021434,12365,0,1761233820,12998.788237529989,57.727369439999165,53353.14303408001 2025-10-23,15:37:02.000,296,11021359,12445,0,1761233821,12998.788237529989,57.68507466000301,53353.1500212 2025-10-23,15:37:03.000,296,11021402,12085,0,1761233822,12998.734347049998,57.70622205000109,53353.15700832 2025-10-23,15:37:04.000,296,11021390,12645,0,1761233823,12998.700665499993,57.727369439999165,53353.170982560005 2025-10-23,15:37:05.000,296,11021416,12645,0,1761233824,12998.660247639993,57.71327118000045,53353.13604696 2025-10-23,15:37:06.000,296,11021448,12365,0,1761233825,12998.633302399998,57.741467699997884,53353.12905984 2025-10-23,15:37:07.000,296,11021404,12405,0,1761233826,12998.586148230002,57.727369439999165,53353.10111136 2025-10-23,15:37:08.000,296,11021414,12485,0,1761233827,12998.505312510002,57.734418569998525,53353.12905984 2025-10-23,15:37:09.000,296,11021435,12245,0,1761233828,12998.478367269992,57.734418569998525,53353.122072720005 2025-10-23,15:37:10.000,296,11021496,12485,0,1761233829,12998.431213099997,57.720320309999806,53353.122072720005 2025-10-23,15:37:11.000,296,11021412,12325,0,1761233830,12998.444685720002,57.69212379000237,53353.09412424001 2025-10-23,15:37:12.000,296,11021415,12445,0,1761233831,12998.404267860002,57.71327118000045,53353.122072720005 2025-10-23,15:37:13.000,296,11021466,12405,0,1761233832,12998.390795239997,57.68507466000301,53353.11508560001 2025-10-23,15:37:14.000,296,11021417,12245,0,1761233833,12998.377322619992,57.67097640000429,53353.05918864 2025-10-23,15:37:15.000,296,11021478,12525,0,1761233834,12998.411004169997,57.6568781399983,53353.02425304001 2025-10-23,15:37:16.000,296,11021426,12485,0,1761233835,12998.384058930002,57.64982900999894,53353.05918864 2025-10-23,15:37:17.000,296,11021408,12245,0,1761233836,12998.397531549992,57.68507466000301,53353.01726592001 2025-10-23,15:37:18.000,296,11021400,12285,0,1761233837,12998.431213099997,57.63573075000022,53353.0102788 2025-10-23,15:37:19.000,296,11021458,12405,0,1761233838,12998.431213099997,57.6216324900015,53352.98233032 2025-10-23,15:37:20.000,296,11021449,12365,0,1761233839,12998.505312510002,57.593435970004066,53352.96835608 2025-10-23,15:37:21.000,296,11021455,12205,0,1761233840,12998.532257749997,57.61458336000214,53352.94739472001 2025-10-23,15:37:22.000,296,11021421,12405,0,1761233841,12998.538994059993,57.558190319999994,53352.98233032 2025-10-23,15:37:23.000,296,11021403,12325,0,1761233842,12998.579411919993,57.56523944999935,53352.94739472001 2025-10-23,15:37:24.000,296,11021486,12285,0,1761233843,12998.660247639993,57.50884641000448,53352.98233032 2025-10-23,15:37:25.000,296,11021442,12525,0,1761233844,12998.707401809988,57.45245337000233,53352.93342048 2025-10-23,15:37:26.000,296,11021464,12325,0,1761233845,12998.720874429993,57.38901120000082,53352.91245912 2025-10-23,15:37:27.000,296,11021409,12285,0,1761233846,12998.794973839998,57.36081468000339,53352.91944624 2025-10-23,15:37:28.000,296,11021444,12445,0,1761233847,12998.835391699999,57.3114707700006,53352.92643336001 2025-10-23,15:37:29.000,296,11021423,12645,0,1761233848,12998.869073249989,57.28327425000316,53352.9404076 2025-10-23,15:37:30.000,296,11021443,12365,0,1761233849,12998.916227419999,57.24097946999973,53352.87752352001 2025-10-23,15:37:31.000,296,11021475,12325,0,1761233850,12998.963381589994,57.191635560004215,53352.8705364 2025-10-23,15:37:32.000,296,11021430,12365,0,1761233851,12998.97685421,57.22688121000101,53352.905472000006 2025-10-23,15:37:33.000,296,11021472,12405,0,1761233852,12998.936436349999,57.22688121000101,53352.9404076 2025-10-23,15:37:34.000,296,11021401,12205,0,1761233853,12998.922963729994,57.184586430004856,53352.905472000006 2025-10-23,15:37:35.000,296,11021423,12365,0,1761233854,12998.90949110999,57.198684690003574,53352.89848488001 2025-10-23,15:37:36.000,296,11021419,12405,0,1761233855,12998.896018489999,57.21278295000229,53352.94739472001 2025-10-23,15:37:37.000,296,11021468,12405,0,1761233856,12998.875809559999,57.21983208000165,53352.9404076 2025-10-23,15:37:38.000,296,11021462,12405,0,1761233857,12998.842128009994,57.26917599000444,53352.96136896 2025-10-23,15:37:39.000,296,11021386,12285,0,1761233858,12998.788237529989,57.318519899999956,53352.93342048 2025-10-23,15:37:40.000,296,11021455,12285,0,1761233859,12998.774764909998,57.325569029999315,53352.96835608 2025-10-23,15:37:41.000,296,11021462,12205,0,1761233860,12998.761292289993,57.33966728999803,53352.954381840005 2025-10-23,15:37:42.000,296,11021472,12285,0,1761233861,12998.714138119998,57.332618159998674,53352.93342048 2025-10-23,15:37:43.000,296,11021438,12285,0,1761233862,12998.720874429993,57.34671642000467,53352.9404076 2025-10-23,15:37:44.000,296,11021464,12485,0,1761233863,12998.714138119998,57.35376555000403,53352.96136896 2025-10-23,15:37:45.000,296,11021455,12525,0,1761233864,12998.720874429993,57.318519899999956,53352.91944624 2025-10-23,15:37:46.000,296,11021431,12205,0,1761233865,12998.741083359993,57.3114707700006,53352.93342048 2025-10-23,15:37:47.000,296,11021406,12445,0,1761233866,12998.707401809988,57.318519899999956,53352.954381840005 2025-10-23,15:37:48.000,296,11021480,12205,0,1761233867,12998.761292289993,57.21278295000229,53352.92643336001 2025-10-23,15:37:49.000,296,11021469,12285,0,1761233868,12998.768028599989,57.23393034000037,53352.92643336001 2025-10-23,15:37:50.000,296,11021433,12365,0,1761233869,12998.781501219994,57.1634390399995,53352.91944624 2025-10-23,15:37:51.000,296,11021484,12405,0,1761233870,12998.754555979998,57.142291650001425,53352.94739472001 2025-10-23,15:37:52.000,296,11021432,12445,0,1761233871,12998.720874429993,57.10704600000463,53352.954381840005 2025-10-23,15:37:53.000,296,11021471,12365,0,1761233872,12998.720874429993,57.092947739998635,53352.9404076 2025-10-23,15:37:54.000,296,11021410,12285,0,1761233873,12998.673720259998,57.085898609999276,53352.89149776 2025-10-23,15:37:55.000,296,11021503,12405,0,1761233874,12998.646775019988,57.05065296000248,53352.96136896 2025-10-23,15:37:56.000,296,11021467,12365,0,1761233875,12998.626566090003,57.05065296000248,53352.96136896 2025-10-23,15:37:57.000,296,11021466,12445,0,1761233876,12998.572675609998,57.04360383000312,53352.905472000006 2025-10-23,15:37:58.000,296,11021493,12405,0,1761233877,12998.579411919993,56.98016166000161,53352.93342048 2025-10-23,15:37:59.000,296,11021498,12365,0,1761233878,12998.538994059993,57.00835817999905,53352.8705364 2025-10-23,15:38:00.000,296,11021444,12485,0,1761233879,12998.552466679997,56.95196514000418,53352.93342048 2025-10-23,15:38:01.000,296,11021432,12365,0,1761233880,12998.518785129992,56.95196514000418,53352.91944624 2025-10-23,15:38:02.000,296,11021457,12325,0,1761233881,12998.525521440002,56.89557210000203,53352.9404076 2025-10-23,15:38:03.000,296,11021467,12325,0,1761233882,12998.505312510002,56.89557210000203,53352.884510640004 2025-10-23,15:38:04.000,296,11021424,12445,0,1761233883,12998.525521440002,56.89557210000203,53352.87752352001 2025-10-23,15:38:05.000,296,11021482,12765,0,1761233884,12998.512048819997,56.87442471000395,53352.93342048 2025-10-23,15:38:06.000,296,11021412,12325,0,1761233885,12998.545730370002,56.83917905999988,53352.8705364 2025-10-23,15:38:07.000,296,11021409,12405,0,1761233886,12998.552466679997,56.82508080000116,53352.84258792 2025-10-23,15:38:08.000,296,11021463,12485,0,1761233887,12998.586148230002,56.80393341000308,53352.84258792 2025-10-23,15:38:09.000,296,11021418,12245,0,1761233888,12998.565939300002,56.796884280003724,53352.86354928 2025-10-23,15:38:10.000,296,11021463,12525,0,1761233889,12998.552466679997,56.796884280003724,53352.87752352001 2025-10-23,15:38:11.000,296,11021478,12485,0,1761233890,12998.538994059993,56.82508080000116,53352.85656216001 2025-10-23,15:38:12.000,296,11021465,12285,0,1761233891,12998.471630959997,56.83212993000052,53352.82162656 2025-10-23,15:38:13.000,296,11021403,12325,0,1761233892,12998.437949409992,56.81098254000244,53352.84258792 2025-10-23,15:38:14.000,296,11021437,12205,0,1761233893,12998.431213099997,56.90262123000139,53352.80765232001 2025-10-23,15:38:15.000,296,11021399,12405,0,1761233894,12998.377322619992,56.84622818999924,53352.82861368001 2025-10-23,15:38:16.000,296,11021452,12205,0,1761233895,12998.330168449997,56.86737558000459,53352.82861368001 2025-10-23,15:38:17.000,296,11021418,12405,0,1761233896,12998.283014280001,56.88852297000267,53352.786690960005 2025-10-23,15:38:18.000,296,11021432,12525,0,1761233897,12998.242596420001,56.88852297000267,53352.84957504001 2025-10-23,15:38:19.000,296,11021442,12405,0,1761233898,12998.229123799996,56.916719490000105,53352.80765232001 2025-10-23,15:38:20.000,296,11021436,12285,0,1761233899,12998.195442249991,56.909670360000746,53352.79367808 2025-10-23,15:38:21.000,296,11021452,12285,0,1761233900,12998.249332729996,56.8532773199986,53352.82861368001 2025-10-23,15:38:22.000,296,11021405,12325,0,1761233901,12998.235860109991,56.88147384000331,53352.737781120006 2025-10-23,15:38:23.000,296,11021438,12405,0,1761233902,12998.262805350001,56.82508080000116,53352.77271672 2025-10-23,15:38:24.000,296,11021403,12205,0,1761233903,12998.316695829992,56.8180316700018,53352.7657296 2025-10-23,15:38:25.000,296,11021451,12365,0,1761233904,12998.357113689992,56.733442110002215,53352.7657296 2025-10-23,15:38:26.000,296,11021437,12485,0,1761233905,12998.471630959997,56.740491240001575,53352.7657296 2025-10-23,15:38:27.000,296,11021451,12205,0,1761233906,12998.512048819997,56.66295081000135,53352.7657296 2025-10-23,15:38:28.000,296,11021366,12325,0,1761233907,12998.633302399998,56.63475429000391,53352.72380688 2025-10-23,15:38:29.000,296,11021414,12405,0,1761233908,12998.693929189998,56.564262990003044,53352.77271672 2025-10-23,15:38:30.000,296,11021434,12525,0,1761233909,12998.741083359993,56.52196820999961,53352.8006652 2025-10-23,15:38:31.000,296,11021430,12285,0,1761233910,12998.808446459989,56.52196820999961,53352.77970384001 2025-10-23,15:38:32.000,296,11021439,12445,0,1761233911,12998.842128009994,56.48672256000282,53352.77970384001 2025-10-23,15:38:33.000,296,11021431,12365,0,1761233912,12998.828655389989,56.458526039998105,53352.79367808 2025-10-23,15:38:34.000,296,11021420,12285,0,1761233913,12998.869073249989,56.500820820001536,53352.82162656 2025-10-23,15:38:35.000,296,11021391,12325,0,1761233914,12998.835391699999,56.52901733999897,53352.82162656 2025-10-23,15:38:36.000,296,11021410,12525,0,1761233915,12998.788237529989,56.53606646999833,53352.8006652 2025-10-23,15:38:37.000,296,11021355,12325,0,1761233916,12998.774764909998,56.557213860003685,53352.85656216001 2025-10-23,15:38:38.000,296,11021408,12445,0,1761233917,12998.693929189998,56.54311559999769,53352.835600800005 2025-10-23,15:38:39.000,296,11021379,12285,0,1761233918,12998.586148230002,56.53606646999833,53352.82162656 2025-10-23,15:38:40.000,296,11021439,12485,0,1761233919,12998.478367269992,56.564262990003044,53352.89149776 2025-10-23,15:38:41.000,296,11021391,12485,0,1761233920,12998.411004169997,56.59950863999984,53352.8705364 2025-10-23,15:38:42.000,296,11021462,12405,0,1761233921,12998.303223210001,56.64180342000327,53352.8006652 2025-10-23,15:38:43.000,296,11021432,12405,0,1761233922,12998.249332729996,56.6065577699992,53352.84258792 2025-10-23,15:38:44.000,296,11021419,12365,0,1761233923,12998.10113391,56.62065602999792,53352.86354928 2025-10-23,15:38:45.000,296,11021408,12485,0,1761233924,12998.006825569995,56.564262990003044,53352.82162656 2025-10-23,15:38:46.000,296,11021394,12325,0,1761233925,12997.905780919995,56.6065577699992,53352.84957504001 2025-10-23,15:38:47.000,296,11021339,12205,0,1761233926,12997.885571989995,56.564262990003044,53352.8705364 2025-10-23,15:38:48.000,296,11021415,12245,0,1761233927,12997.81147257999,56.507869950000895,53352.82861368001 2025-10-23,15:38:49.000,296,11021393,12485,0,1761233928,12997.764318409994,56.4726243000041,53352.82861368001 2025-10-23,15:38:50.000,296,11021431,12285,0,1761233929,12997.77779103,56.46557517000474,53352.80765232001 2025-10-23,15:38:51.000,296,11021420,12485,0,1761233930,12997.804736269994,56.388034740004514,53352.77271672 2025-10-23,15:38:52.000,296,11021471,12245,0,1761233931,12997.83168150999,56.31049431000429,53352.79367808 2025-10-23,15:38:53.000,296,11021377,12565,0,1761233932,12997.89904461,56.24705214000278,53352.716819760004 2025-10-23,15:38:54.000,296,11021399,12285,0,1761233933,12997.91251722999,56.2259047500047,53352.77271672 2025-10-23,15:38:55.000,296,11021391,12285,0,1761233934,12997.95293508999,56.23295388000406,53352.74476824 2025-10-23,15:38:56.000,296,11021420,12365,0,1761233935,12998.006825569995,56.19770822999999,53352.77271672 2025-10-23,15:38:57.000,296,11021379,12245,0,1761233936,12998.07418866999,56.18360997000127,53352.74476824 2025-10-23,15:38:58.000,296,11021423,12285,0,1761233937,12998.087661289996,56.162462580003194,53352.73079400001 2025-10-23,15:38:59.000,296,11021397,12405,0,1761233938,12998.175233319991,56.18360997000127,53352.737781120006 2025-10-23,15:39:00.000,296,11021411,12245,0,1761233939,12998.107870219996,56.23295388000406,53352.74476824 2025-10-23,15:39:01.000,296,11021381,12285,0,1761233940,12998.07418866999,56.24705214000278,53352.6958584 2025-10-23,15:39:02.000,296,11021429,12485,0,1761233941,12998.027034499995,56.289346919998934,53352.70284552 2025-10-23,15:39:03.000,296,11021429,12285,0,1761233942,12998.03377080999,56.34573996000108,53352.68887128001 2025-10-23,15:39:04.000,296,11021386,12645,0,1761233943,12998.05397973999,56.36688734999916,53352.66092280001 2025-10-23,15:39:05.000,296,11021406,12365,0,1761233944,12997.95293508999,56.42328039000131,53352.68188416001 2025-10-23,15:39:06.000,296,11021537,12285,0,1761233945,12997.925989849995,56.43737865000003,53352.72380688 2025-10-23,15:39:07.000,296,11021434,12445,0,1761233946,12997.89230829999,56.458526039998105,53352.70284552 2025-10-23,15:39:08.000,296,11021439,12285,0,1761233947,12997.81820889,56.514919080000254,53352.67489704 2025-10-23,15:39:09.000,296,11021393,12325,0,1761233948,12997.81820889,56.52196820999961,53352.70284552 2025-10-23,15:39:10.000,296,11021427,12325,0,1761233949,12997.784527339994,56.557213860003685,53352.716819760004 2025-10-23,15:39:11.000,296,11021421,12445,0,1761233950,12997.764318409994,56.564262990003044,53352.667909920005 2025-10-23,15:39:12.000,296,11021416,12445,0,1761233951,12997.723900549994,56.59245951000048,53352.66092280001 2025-10-23,15:39:13.000,296,11021414,12285,0,1761233952,12997.703691619994,56.62065602999792,53352.667909920005 2025-10-23,15:39:14.000,296,11021427,12565,0,1761233953,12997.723900549994,56.64180342000327,53352.6259872 2025-10-23,15:39:15.000,296,11021416,12285,0,1761233954,12997.703691619994,56.61360689999856,53352.667909920005 2025-10-23,15:39:16.000,296,11021465,12525,0,1761233955,12997.703691619994,56.65590168000199,53352.66092280001 2025-10-23,15:39:17.000,296,11021469,12365,0,1761233956,12997.676746379999,56.64885255000263,53352.6259872 2025-10-23,15:39:18.000,296,11021395,12245,0,1761233957,12997.670010069989,56.65590168000199,53352.66092280001 2025-10-23,15:39:19.000,296,11021413,12125,0,1761233958,12997.636328519999,56.66295081000135,53352.619000080005 2025-10-23,15:39:20.000,296,11021439,12205,0,1761233959,12997.643064829994,56.66999994000071,53352.619000080005 2025-10-23,15:39:21.000,296,11021407,12205,0,1761233960,12997.649801139989,56.677049070000066,53352.667909920005 2025-10-23,15:39:22.000,296,11021437,12325,0,1761233961,12997.568965419989,56.698196459998144,53352.64694856 2025-10-23,15:39:23.000,296,11021451,12325,0,1761233962,12997.555492799998,56.7193438500035,53352.59803872 2025-10-23,15:39:24.000,296,11021441,12325,0,1761233963,12997.575701729998,56.698196459998144,53352.61201296001 2025-10-23,15:39:25.000,296,11021441,12525,0,1761233964,12997.535283869998,56.66999994000071,53352.63297432 2025-10-23,15:39:26.000,296,11021468,12325,0,1761233965,12997.494866009998,56.66295081000135,53352.61201296001 2025-10-23,15:39:27.000,296,11021355,12485,0,1761233966,12997.501602319993,56.684098199999426,53352.63996144001 2025-10-23,15:39:28.000,296,11021427,12325,0,1761233967,12997.535283869998,56.684098199999426,53352.64694856 2025-10-23,15:39:29.000,296,11021438,12365,0,1761233968,12997.521811249993,56.677049070000066,53352.63996144001 2025-10-23,15:39:30.000,296,11021439,12325,0,1761233969,12997.494866009998,56.66999994000071,53352.60502584 2025-10-23,15:39:31.000,296,11021489,12485,0,1761233970,12997.555492799998,56.66295081000135,53352.570090240006 2025-10-23,15:39:32.000,296,11021433,12405,0,1761233971,12997.542020179993,56.61360689999856,53352.59105160001 2025-10-23,15:39:33.000,296,11021431,12205,0,1761233972,12997.542020179993,56.6065577699992,53352.57707736 2025-10-23,15:39:34.000,296,11021388,12485,0,1761233973,12997.589174349989,56.557213860003685,53352.52118040001 2025-10-23,15:39:35.000,296,11021459,12565,0,1761233974,12997.602646969994,56.550164730004326,53352.60502584 2025-10-23,15:39:36.000,296,11021438,12485,0,1761233975,12997.595910659998,56.54311559999769,53352.59803872 2025-10-23,15:39:37.000,296,11021407,12245,0,1761233976,12997.568965419989,56.57836125000176,53352.57707736 2025-10-23,15:39:38.000,296,11021415,12405,0,1761233977,12997.555492799998,56.5713121200024,53352.61201296001 2025-10-23,15:39:39.000,296,11021386,12525,0,1761233978,12997.515074939998,56.59950863999984,53352.57707736 2025-10-23,15:39:40.000,296,11021460,12405,0,1761233979,12997.521811249993,56.6065577699992,53352.556116 2025-10-23,15:39:41.000,296,11021452,12405,0,1761233980,12997.481393389993,56.59950863999984,53352.570090240006 2025-10-23,15:39:42.000,296,11021476,12405,0,1761233981,12997.387085050002,56.62770516000455,53352.49323192001 2025-10-23,15:39:43.000,296,11021427,12325,0,1761233982,12997.393821359998,56.691147329998785,53352.52816752 2025-10-23,15:39:44.000,296,11021471,12405,0,1761233983,12997.387085050002,56.677049070000066,53352.500219040005 2025-10-23,15:39:45.000,296,11021403,12685,0,1761233984,12997.312985639997,56.726392980002856,53352.51419328001 2025-10-23,15:39:46.000,296,11021481,12365,0,1761233985,12997.292776709997,56.733442110002215,53352.549128880004 2025-10-23,15:39:47.000,296,11021436,12325,0,1761233986,12997.299513019992,56.733442110002215,53352.500219040005 2025-10-23,15:39:48.000,296,11021435,12245,0,1761233987,12997.319721949993,56.75458950000029,53352.500219040005 2025-10-23,15:39:49.000,296,11021409,12245,0,1761233988,12997.319721949993,56.726392980002856,53352.46528344 2025-10-23,15:39:50.000,296,11021458,12405,0,1761233989,12997.339930879993,56.726392980002856,53352.500219040005 2025-10-23,15:39:51.000,296,11021432,12365,0,1761233990,12997.393821359998,56.7193438500035,53352.4862448 2025-10-23,15:39:52.000,296,11021426,12365,0,1761233991,12997.400557669993,56.70524559000478,53352.46528344 2025-10-23,15:39:53.000,296,11021462,12325,0,1761233992,12997.467920769988,56.677049070000066,53352.43034784 2025-10-23,15:39:54.000,296,11021431,12885,0,1761233993,12997.501602319993,56.62770516000455,53352.44432208001 2025-10-23,15:39:55.000,296,11021448,12445,0,1761233994,12997.568965419989,56.59950863999984,53352.45829632 2025-10-23,15:39:56.000,296,11021477,12525,0,1761233995,12997.575701729998,56.59245951000048,53352.53515464 2025-10-23,15:39:57.000,296,11021414,12285,0,1761233996,12997.636328519999,56.59245951000048,53352.4862448 2025-10-23,15:39:58.000,296,11021463,12205,0,1761233997,12997.676746379999,56.57836125000176,53352.4862448 2025-10-23,15:39:59.000,296,11021409,12365,0,1761233998,12997.71042792999,56.564262990003044,53352.451309200005 2025-10-23,15:40:00.000,296,11021428,12285,0,1761233999,12997.744109479994,56.564262990003044,53352.46528344 2025-10-23,15:40:01.000,296,11021430,12245,0,1761234000,12997.744109479994,56.557213860003685,53352.45829632 2025-10-23,15:40:02.000,296,11021414,12485,0,1761234001,12997.744109479994,56.52901733999897,53352.4862448 2025-10-23,15:40:03.000,296,11021434,12405,0,1761234002,12997.77105471999,56.500820820001536,53352.44432208001 2025-10-23,15:40:04.000,296,11021426,12525,0,1761234003,12997.79799996,56.49377169000218,53352.44432208001 2025-10-23,15:40:05.000,296,11021466,12645,0,1761234004,12997.79126364999,56.42328039000131,53352.47925768 2025-10-23,15:40:06.000,296,11021452,12285,0,1761234005,12997.784527339994,56.42328039000131,53352.451309200005 2025-10-23,15:40:07.000,296,11021481,12645,0,1761234006,12997.81820889,56.40213300000323,53352.47925768 2025-10-23,15:40:08.000,296,11021430,12285,0,1761234007,12997.824945199995,56.39508387000387,53352.43733496 2025-10-23,15:40:09.000,296,11021384,12125,0,1761234008,12997.79126364999,56.388034740004514,53352.44432208001 2025-10-23,15:40:10.000,296,11021483,12445,0,1761234009,12997.77779103,56.35278909000044,53352.4862448 2025-10-23,15:40:11.000,296,11021440,12405,0,1761234010,12997.79126364999,56.331641700002365,53352.500219040005 2025-10-23,15:40:12.000,296,11021429,12325,0,1761234011,12997.75084578999,56.3598382199998,53352.47925768 2025-10-23,15:40:13.000,296,11021441,12445,0,1761234012,12997.723900549994,56.36688734999916,53352.45829632 2025-10-23,15:40:14.000,296,11021429,12285,0,1761234013,12997.683482689994,56.42328039000131,53352.47925768 2025-10-23,15:40:15.000,296,11021452,12405,0,1761234014,12997.582438039994,56.43032952000067,53352.43034784 2025-10-23,15:40:16.000,296,11021464,12445,0,1761234015,12997.582438039994,56.46557517000474,53352.47925768 2025-10-23,15:40:17.000,296,11021408,12405,0,1761234016,12997.535283869998,56.500820820001536,53352.50720616 2025-10-23,15:40:18.000,296,11021458,12285,0,1761234017,12997.494866009998,56.47967343000346,53352.451309200005 2025-10-23,15:40:19.000,296,11021387,12365,0,1761234018,12997.434239219998,56.47967343000346,53352.45829632 2025-10-23,15:40:20.000,296,11021465,12365,0,1761234019,12997.393821359998,56.514919080000254,53352.43733496 2025-10-23,15:40:21.000,296,11021471,12365,0,1761234020,12997.407293980003,56.557213860003685,53352.451309200005 2025-10-23,15:40:22.000,296,11021443,12125,0,1761234021,12997.414030289998,56.47967343000346,53352.402399360006 2025-10-23,15:40:23.000,296,11021416,12325,0,1761234022,12997.481393389993,56.47967343000346,53352.44432208001 2025-10-23,15:40:24.000,296,11021419,12205,0,1761234023,12997.474657079998,56.4726243000041,53352.451309200005 2025-10-23,15:40:25.000,296,11021453,12485,0,1761234024,12997.535283869998,56.43737865000003,53352.37445088001 2025-10-23,15:40:26.000,296,11021413,12405,0,1761234025,12997.555492799998,56.43737865000003,53352.402399360006 2025-10-23,15:40:27.000,296,11021432,12325,0,1761234026,12997.568965419989,56.40213300000323,53352.35348952001 2025-10-23,15:40:28.000,296,11021478,12285,0,1761234027,12997.582438039994,56.43032952000067,53352.42336072001 2025-10-23,15:40:29.000,296,11021435,12245,0,1761234028,12997.595910659998,56.44442777999939,53352.43034784 2025-10-23,15:40:30.000,296,11021450,12445,0,1761234029,12997.575701729998,56.43737865000003,53352.37445088001 2025-10-23,15:40:31.000,296,11021440,12405,0,1761234030,12997.575701729998,56.41623126000195,53352.36047664 2025-10-23,15:40:32.000,296,11021421,12205,0,1761234031,12997.595910659998,56.43032952000067,53352.37445088001 2025-10-23,15:40:33.000,296,11021468,12325,0,1761234032,12997.568965419989,56.46557517000474,53352.42336072001 2025-10-23,15:40:34.000,296,11021384,12205,0,1761234033,12997.582438039994,56.52196820999961,53352.42336072001 2025-10-23,15:40:35.000,296,11021479,12205,0,1761234034,12997.542020179993,56.500820820001536,53352.381438000004 2025-10-23,15:40:36.000,296,11021459,12325,0,1761234035,12997.575701729998,56.54311559999769,53352.44432208001 2025-10-23,15:40:37.000,296,11021447,12285,0,1761234036,12997.535283869998,56.54311559999769,53352.402399360006 2025-10-23,15:40:38.000,296,11021484,12325,0,1761234037,12997.548756489989,56.54311559999769,53352.36746376 2025-10-23,15:40:39.000,296,11021408,12525,0,1761234038,12997.589174349989,56.550164730004326,53352.402399360006 2025-10-23,15:40:40.000,296,11021442,12445,0,1761234039,12997.568965419989,56.54311559999769,53352.4163736 2025-10-23,15:40:41.000,296,11021493,12125,0,1761234040,12997.568965419989,56.564262990003044,53352.451309200005 2025-10-23,15:40:42.000,296,11021388,12405,0,1761234041,12997.562229109993,56.58541038000112,53352.49323192001 2025-10-23,15:40:43.000,296,11021445,12565,0,1761234042,12997.589174349989,56.62065602999792,53352.4862448 2025-10-23,15:40:44.000,296,11021460,12325,0,1761234043,12997.562229109993,56.64885255000263,53352.40938648 2025-10-23,15:40:45.000,296,11021451,12285,0,1761234044,12997.555492799998,56.64885255000263,53352.43034784 2025-10-23,15:40:46.000,296,11021432,12205,0,1761234045,12997.548756489989,56.7193438500035,53352.43733496 2025-10-23,15:40:47.000,296,11021436,12365,0,1761234046,12997.461184459993,56.76163862999965,53352.43034784 2025-10-23,15:40:48.000,296,11021470,12285,0,1761234047,12997.467920769988,56.81098254000244,53352.39541224001 2025-10-23,15:40:49.000,296,11021429,12445,0,1761234048,12997.420766599993,56.8532773199986,53352.332528160005 2025-10-23,15:40:50.000,296,11021390,12285,0,1761234049,12997.427502909988,56.83212993000052,53352.34650240001 2025-10-23,15:40:51.000,296,11021480,12285,0,1761234050,12997.360139809993,56.966063400002895,53352.4163736 2025-10-23,15:40:52.000,296,11021478,12365,0,1761234051,12997.360139809993,56.916719490000105,53352.39541224001 2025-10-23,15:40:53.000,296,11021420,12325,0,1761234052,12997.312985639997,56.98016166000161,53352.39541224001 2025-10-23,15:40:54.000,296,11021438,12325,0,1761234053,12997.326458260002,57.0295055700044,53352.37445088001 2025-10-23,15:40:55.000,296,11021484,12245,0,1761234054,12997.339930879993,56.99425992000033,53352.39541224001 2025-10-23,15:40:56.000,296,11021500,12365,0,1761234055,12997.353403499998,56.98721079000097,53352.39541224001 2025-10-23,15:40:57.000,296,11021438,12485,0,1761234056,12997.434239219998,56.93786687999818,53352.40938648 2025-10-23,15:40:58.000,296,11021471,12285,0,1761234057,12997.461184459993,56.959014270003536,53352.37445088001 2025-10-23,15:40:59.000,296,11021426,12485,0,1761234058,12997.521811249993,56.916719490000105,53352.35348952001 2025-10-23,15:41:00.000,296,11021459,12285,0,1761234059,12997.562229109993,56.916719490000105,53352.34650240001 2025-10-23,15:41:01.000,296,11021395,12165,0,1761234060,12997.656537449999,56.86737558000459,53352.36047664 2025-10-23,15:41:02.000,296,11021450,12485,0,1761234061,12997.649801139989,56.8180316700018,53352.332528160005 2025-10-23,15:41:03.000,296,11021479,12325,0,1761234062,12997.723900549994,56.81098254000244,53352.36047664 2025-10-23,15:41:04.000,296,11021436,12525,0,1761234063,12997.71042792999,56.81098254000244,53352.332528160005 2025-10-23,15:41:05.000,296,11021436,12325,0,1761234064,12997.737373169999,56.789835150004365,53352.31855392 2025-10-23,15:41:06.000,296,11021417,12165,0,1761234065,12997.73063685999,56.740491240001575,53352.30457968001 2025-10-23,15:41:07.000,296,11021434,12445,0,1761234066,12997.75084578999,56.8180316700018,53352.332528160005 2025-10-23,15:41:08.000,296,11021438,12325,0,1761234067,12997.717164239999,56.796884280003724,53352.332528160005 2025-10-23,15:41:09.000,296,11021479,12205,0,1761234068,12997.69021899999,56.796884280003724,53352.3115668 2025-10-23,15:41:10.000,296,11021409,12125,0,1761234069,12997.622855899994,56.83212993000052,53352.36746376 2025-10-23,15:41:11.000,296,11021401,12405,0,1761234070,12997.656537449999,56.8532773199986,53352.34650240001 2025-10-23,15:41:12.000,296,11021404,12245,0,1761234071,12997.589174349989,56.84622818999924,53352.283618320005 2025-10-23,15:41:13.000,296,11021427,12285,0,1761234072,12997.629592209989,56.860326449997956,53352.332528160005 2025-10-23,15:41:14.000,296,11021381,12405,0,1761234073,12997.643064829994,56.87442471000395,53352.25566984001 2025-10-23,15:41:15.000,296,11021419,12325,0,1761234074,12997.683482689994,56.86737558000459,53352.283618320005 2025-10-23,15:41:16.000,296,11021423,12485,0,1761234075,12997.71042792999,56.909670360000746,53352.27663120001 2025-10-23,15:41:17.000,296,11021381,12365,0,1761234076,12997.7575821,56.89557210000203,53352.3115668 2025-10-23,15:41:18.000,296,11021381,12285,0,1761234077,12997.81147257999,56.916719490000105,53352.31855392 2025-10-23,15:41:19.000,296,11021383,12325,0,1761234078,12997.845154129995,56.90262123000139,53352.30457968001 2025-10-23,15:41:20.000,296,11021418,12285,0,1761234079,12997.905780919995,56.88147384000331,53352.283618320005 2025-10-23,15:41:21.000,296,11021431,12285,0,1761234080,12997.93946247,56.83212993000052,53352.26265696 2025-10-23,15:41:22.000,296,11021392,12245,0,1761234081,12997.97314401999,56.796884280003724,53352.27663120001 2025-10-23,15:41:23.000,296,11021409,12445,0,1761234082,12998.027034499995,56.81098254000244,53352.29060544 2025-10-23,15:41:24.000,296,11021397,12365,0,1761234083,12998.05397973999,56.860326449997956,53352.24868272 2025-10-23,15:41:25.000,296,11021436,12285,0,1761234084,12998.027034499995,56.83212993000052,53352.26265696 2025-10-23,15:41:26.000,296,11021389,12445,0,1761234085,12998.087661289996,56.82508080000116,53352.26964408 2025-10-23,15:41:27.000,296,11021391,12365,0,1761234086,12998.06071605,56.8532773199986,53352.2416956 2025-10-23,15:41:28.000,296,11021408,12325,0,1761234087,12998.047243429995,56.84622818999924,53352.26964408 2025-10-23,15:41:29.000,296,11021400,12405,0,1761234088,12998.09439759999,56.83212993000052,53352.24868272 2025-10-23,15:41:30.000,296,11021449,12325,0,1761234089,12998.107870219996,56.86737558000459,53352.24868272 2025-10-23,15:41:31.000,296,11021412,12245,0,1761234090,12998.12134284,56.84622818999924,53352.26964408 2025-10-23,15:41:32.000,296,11021362,12485,0,1761234091,12998.215651179991,56.909670360000746,53352.26265696 2025-10-23,15:41:33.000,296,11021417,12365,0,1761234092,12998.256069039991,56.860326449997956,53352.25566984001 2025-10-23,15:41:34.000,296,11021424,12365,0,1761234093,12998.309959519996,56.84622818999924,53352.30457968001 2025-10-23,15:41:35.000,296,11021412,12245,0,1761234094,12998.323432140001,56.796884280003724,53352.283618320005 2025-10-23,15:41:36.000,296,11021455,12285,0,1761234095,12998.363850000002,56.78278601999773,53352.26265696 2025-10-23,15:41:37.000,296,11021434,12245,0,1761234096,12998.397531549992,56.7193438500035,53352.2416956 2025-10-23,15:41:38.000,296,11021433,12405,0,1761234097,12998.397531549992,56.698196459998144,53352.234708480006 2025-10-23,15:41:39.000,296,11021424,12485,0,1761234098,12998.390795239997,56.63475429000391,53352.30457968001 2025-10-23,15:41:40.000,296,11021411,12205,0,1761234099,12998.384058930002,56.59950863999984,53352.3115668 2025-10-23,15:41:41.000,296,11021435,12325,0,1761234100,12998.377322619992,56.5713121200024,53352.29759256 2025-10-23,15:41:42.000,296,11021373,12365,0,1761234101,12998.336904759992,56.58541038000112,53352.31855392 2025-10-23,15:41:43.000,296,11021449,12445,0,1761234102,12998.309959519996,56.52901733999897,53352.37445088001 2025-10-23,15:41:44.000,296,11021454,12245,0,1761234103,12998.289750589996,56.52901733999897,53352.34650240001 2025-10-23,15:41:45.000,296,11021439,12285,0,1761234104,12998.235860109991,56.507869950000895,53352.381438000004 2025-10-23,15:41:46.000,296,11021451,12165,0,1761234105,12998.188705939996,56.52196820999961,53352.332528160005 2025-10-23,15:41:47.000,296,11021410,12125,0,1761234106,12998.188705939996,56.507869950000895,53352.42336072001 2025-10-23,15:41:48.000,296,11021424,12365,0,1761234107,12998.1617607,56.507869950000895,53352.402399360006 2025-10-23,15:41:49.000,296,11021414,12445,0,1761234108,12998.12134284,56.53606646999833,53352.40938648 2025-10-23,15:41:50.000,296,11021427,12325,0,1761234109,12998.10113391,56.52196820999961,53352.36047664 2025-10-23,15:41:51.000,296,11021438,12365,0,1761234110,12998.134815459991,56.52901733999897,53352.381438000004 2025-10-23,15:41:52.000,296,11021429,12605,0,1761234111,12998.11460652999,56.507869950000895,53352.38842512 2025-10-23,15:41:53.000,296,11021421,12245,0,1761234112,12998.11460652999,56.514919080000254,53352.36047664 2025-10-23,15:41:54.000,296,11021423,12445,0,1761234113,12998.175233319991,56.514919080000254,53352.33951528 2025-10-23,15:41:55.000,296,11021419,12325,0,1761234114,12998.18196963,56.47967343000346,53352.402399360006 2025-10-23,15:41:56.000,296,11021396,12285,0,1761234115,12998.249332729996,56.47967343000346,53352.39541224001 2025-10-23,15:41:57.000,296,11021431,12325,0,1761234116,12998.343641070001,56.44442777999939,53352.37445088001 2025-10-23,15:41:58.000,296,11021425,12445,0,1761234117,12998.350377379997,56.42328039000131,53352.36746376 2025-10-23,15:41:59.000,296,11021452,12365,0,1761234118,12998.384058930002,56.4726243000041,53352.39541224001 2025-10-23,15:42:00.000,296,11021420,12445,0,1761234119,12998.464894650002,56.458526039998105,53352.38842512 2025-10-23,15:42:01.000,296,11021463,12245,0,1761234120,12998.471630959997,56.451476909998746,53352.36047664 2025-10-23,15:42:02.000,296,11021401,12725,0,1761234121,12998.471630959997,56.40918213000259,53352.381438000004 2025-10-23,15:42:03.000,296,11021393,12285,0,1761234122,12998.505312510002,56.46557517000474,53352.36047664 2025-10-23,15:42:04.000,296,11021448,12405,0,1761234123,12998.552466679997,56.46557517000474,53352.38842512 2025-10-23,15:42:05.000,296,11021405,12125,0,1761234124,12998.532257749997,56.44442777999939,53352.42336072001 2025-10-23,15:42:06.000,296,11021382,12485,0,1761234125,12998.451422029997,56.514919080000254,53352.42336072001 2025-10-23,15:42:07.000,296,11021436,12325,0,1761234126,12998.431213099997,56.500820820001536,53352.44432208001 2025-10-23,15:42:08.000,296,11021451,12445,0,1761234127,12998.370586309997,56.550164730004326,53352.42336072001 2025-10-23,15:42:09.000,296,11021428,12485,0,1761234128,12998.370586309997,56.61360689999856,53352.45829632 2025-10-23,15:42:10.000,296,11021424,12485,0,1761234129,12998.303223210001,56.64180342000327,53352.43034784 2025-10-23,15:42:11.000,296,11021445,12525,0,1761234130,12998.262805350001,56.61360689999856,53352.47227056001 2025-10-23,15:42:12.000,296,11021452,12565,0,1761234131,12998.229123799996,56.64180342000327,53352.49323192001 2025-10-23,15:42:13.000,296,11021406,12125,0,1761234132,12998.20217856,56.691147329998785,53352.43034784 2025-10-23,15:42:14.000,296,11021467,12125,0,1761234133,12998.1617607,56.71229472000414,53352.451309200005 2025-10-23,15:42:15.000,296,11021429,12245,0,1761234134,12998.155024389991,56.70524559000478,53352.4163736 2025-10-23,15:42:16.000,296,11021432,12325,0,1761234135,12998.11460652999,56.726392980002856,53352.40938648 2025-10-23,15:42:17.000,296,11021455,12205,0,1761234136,12998.148288079996,56.7193438500035,53352.402399360006 2025-10-23,15:42:18.000,296,11021398,12205,0,1761234137,12998.12134284,56.698196459998144,53352.40938648 2025-10-23,15:42:19.000,296,11021410,12405,0,1761234138,12998.12134284,56.677049070000066,53352.45829632 2025-10-23,15:42:20.000,296,11021430,12405,0,1761234139,12998.12134284,56.66999994000071,53352.43733496 2025-10-23,15:42:21.000,296,11021427,12285,0,1761234140,12998.107870219996,56.64180342000327,53352.45829632 2025-10-23,15:42:22.000,296,11021434,12525,0,1761234141,12998.1617607,56.6065577699992,53352.40938648 2025-10-23,15:42:23.000,296,11021433,12205,0,1761234142,12998.18196963,56.564262990003044,53352.43034784 2025-10-23,15:42:24.000,296,11021389,12285,0,1761234143,12998.188705939996,56.564262990003044,53352.43034784 2025-10-23,15:42:25.000,296,11021452,12285,0,1761234144,12998.18196963,56.514919080000254,53352.44432208001 2025-10-23,15:42:26.000,296,11021422,12365,0,1761234145,12998.175233319991,56.54311559999769,53352.381438000004 2025-10-23,15:42:27.000,296,11021459,12325,0,1761234146,12998.155024389991,56.514919080000254,53352.40938648 2025-10-23,15:42:28.000,296,11021416,12605,0,1761234147,12998.1617607,56.4726243000041,53352.40938648 2025-10-23,15:42:29.000,296,11021388,12165,0,1761234148,12998.134815459991,56.49377169000218,53352.42336072001 2025-10-23,15:42:30.000,296,11021394,12405,0,1761234149,12998.10113391,56.458526039998105,53352.402399360006 2025-10-23,15:42:31.000,296,11021439,12285,0,1761234150,12998.05397973999,56.43032952000067,53352.402399360006 2025-10-23,15:42:32.000,296,11021409,12485,0,1761234151,12998.01356187999,56.42328039000131,53352.43034784 2025-10-23,15:42:33.000,296,11021430,12285,0,1761234152,12997.99335294999,56.44442777999939,53352.402399360006 2025-10-23,15:42:34.000,296,11021429,12285,0,1761234153,12998.00008926,56.458526039998105,53352.4163736 2025-10-23,15:42:35.000,296,11021384,12325,0,1761234154,12998.03377080999,56.43737865000003,53352.36746376 2025-10-23,15:42:36.000,296,11021442,12405,0,1761234155,12998.04050712,56.43737865000003,53352.36746376 2025-10-23,15:42:37.000,296,11021419,12205,0,1761234156,12998.02029819,56.43032952000067,53352.38842512 2025-10-23,15:42:38.000,296,11021455,12125,0,1761234157,12998.06071605,56.40213300000323,53352.402399360006 2025-10-23,15:42:39.000,296,11021417,12405,0,1761234158,12998.06071605,56.39508387000387,53352.38842512 2025-10-23,15:42:40.000,296,11021406,12485,0,1761234159,12998.10113391,56.37393647999852,53352.451309200005 2025-10-23,15:42:41.000,296,11021387,12285,0,1761234160,12998.134815459991,56.35278909000044,53352.4163736 2025-10-23,15:42:42.000,296,11021398,12605,0,1761234161,12998.14155177,56.31049431000429,53352.40938648 2025-10-23,15:42:43.000,296,11021417,12405,0,1761234162,12998.155024389991,56.324592570003006,53352.36746376 2025-10-23,15:42:44.000,296,11021452,12285,0,1761234163,12998.09439759999,56.31754344000365,53352.39541224001 2025-10-23,15:42:45.000,296,11021396,12445,0,1761234164,12998.128079149996,56.338690830001724,53352.4163736 2025-10-23,15:42:46.000,296,11021409,12405,0,1761234165,12998.087661289996,56.31049431000429,53352.43733496 2025-10-23,15:42:47.000,296,11021426,12525,0,1761234166,12998.027034499995,56.31049431000429,53352.44432208001 2025-10-23,15:42:48.000,296,11021409,12405,0,1761234167,12997.97988033,56.2611504000015,53352.46528344 2025-10-23,15:42:49.000,296,11021453,12445,0,1761234168,12997.93272615999,56.338690830001724,53352.500219040005 2025-10-23,15:42:50.000,296,11021461,12525,0,1761234169,12997.83841782,56.35278909000044,53352.47925768 2025-10-23,15:42:51.000,296,11021388,12365,0,1761234170,12997.764318409994,56.34573996000108,53352.42336072001 2025-10-23,15:42:52.000,296,11021408,12245,0,1761234171,12997.703691619994,56.338690830001724,53352.49323192001 2025-10-23,15:42:53.000,296,11021420,12485,0,1761234172,12997.616119589999,56.36688734999916,53352.47925768 2025-10-23,15:42:54.000,296,11021427,12245,0,1761234173,12997.582438039994,56.37393647999852,53352.44432208001 2025-10-23,15:42:55.000,296,11021444,12445,0,1761234174,12997.515074939998,56.37393647999852,53352.4163736 2025-10-23,15:42:56.000,296,11021404,12205,0,1761234175,12997.494866009998,56.40213300000323,53352.43034784 2025-10-23,15:42:57.000,296,11021421,12485,0,1761234176,12997.467920769988,56.37393647999852,53352.36746376 2025-10-23,15:42:58.000,296,11021463,12565,0,1761234177,12997.420766599993,56.3598382199998,53352.40938648 2025-10-23,15:42:59.000,296,11021425,12325,0,1761234178,12997.400557669993,56.388034740004514,53352.37445088001 2025-10-23,15:43:00.000,296,11021417,12205,0,1761234179,12997.447711839988,56.37393647999852,53352.451309200005 2025-10-23,15:43:01.000,296,11021418,12525,0,1761234180,12997.461184459993,56.331641700002365,53352.38842512 2025-10-23,15:43:02.000,296,11021428,12285,0,1761234181,12997.494866009998,56.289346919998934,53352.35348952001 2025-10-23,15:43:03.000,296,11021430,12565,0,1761234182,12997.535283869998,56.289346919998934,53352.381438000004 2025-10-23,15:43:04.000,296,11021437,12285,0,1761234183,12997.595910659998,56.26819953000086,53352.38842512 2025-10-23,15:43:05.000,296,11021456,12365,0,1761234184,12997.622855899994,56.26819953000086,53352.33951528 2025-10-23,15:43:06.000,296,11021441,12285,0,1761234185,12997.622855899994,56.24000301000342,53352.33951528 2025-10-23,15:43:07.000,296,11021464,12445,0,1761234186,12997.636328519999,56.162462580003194,53352.36746376 2025-10-23,15:43:08.000,296,11021412,12405,0,1761234187,12997.69021899999,56.148364320004475,53352.3115668 2025-10-23,15:43:09.000,296,11021431,12565,0,1761234188,12997.683482689994,56.14131518999784,53352.29759256 2025-10-23,15:43:10.000,296,11021487,12485,0,1761234189,12997.696955309999,56.099020410001685,53352.31855392 2025-10-23,15:43:11.000,296,11021480,12405,0,1761234190,12997.663273759994,56.08492215000297,53352.29060544 2025-10-23,15:43:12.000,296,11021394,12165,0,1761234191,12997.609383279989,56.07787302000361,53352.3115668 2025-10-23,15:43:13.000,296,11021473,12445,0,1761234192,12997.568965419989,56.08492215000297,53352.31855392 2025-10-23,15:43:14.000,296,11021477,12285,0,1761234193,12997.494866009998,56.08492215000297,53352.32554104001 2025-10-23,15:43:15.000,296,11021452,12525,0,1761234194,12997.461184459993,56.113118670000404,53352.33951528 2025-10-23,15:43:16.000,296,11021469,12325,0,1761234195,12997.400557669993,56.113118670000404,53352.30457968001 2025-10-23,15:43:17.000,296,11021397,12485,0,1761234196,12997.319721949993,56.099020410001685,53352.24868272 2025-10-23,15:43:18.000,296,11021500,12405,0,1761234197,12997.306249330002,56.113118670000404,53352.30457968001 2025-10-23,15:43:19.000,296,11021417,12405,0,1761234198,12997.259095159992,56.12721692999912,53352.3115668 2025-10-23,15:43:20.000,296,11021442,12285,0,1761234199,12997.265831470002,56.155413450003834,53352.26964408 2025-10-23,15:43:21.000,296,11021453,12125,0,1761234200,12997.252358849997,56.113118670000404,53352.27663120001 2025-10-23,15:43:22.000,296,11021380,12445,0,1761234201,12997.272567779997,56.099020410001685,53352.3115668 2025-10-23,15:43:23.000,296,11021439,12525,0,1761234202,12997.319721949993,56.091971280002326,53352.283618320005 2025-10-23,15:43:24.000,296,11021426,12285,0,1761234203,12997.346667190002,56.106069540001045,53352.29060544 2025-10-23,15:43:25.000,296,11021487,12445,0,1761234204,12997.427502909988,56.113118670000404,53352.234708480006 2025-10-23,15:43:26.000,296,11021483,12365,0,1761234205,12997.461184459993,56.07787302000361,53352.20676000001 2025-10-23,15:43:27.000,296,11021411,12525,0,1761234206,12997.521811249993,56.03557824000018,53352.22073424 2025-10-23,15:43:28.000,296,11021460,12285,0,1761234207,12997.575701729998,56.03557824000018,53352.25566984001 2025-10-23,15:43:29.000,296,11021444,12205,0,1761234208,12997.649801139989,56.00738172000274,53352.234708480006 2025-10-23,15:43:30.000,296,11021408,12245,0,1761234209,12997.670010069989,56.00033259000338,53352.2416956 2025-10-23,15:43:31.000,296,11021452,12405,0,1761234210,12997.676746379999,55.97918519999803,53352.24868272 2025-10-23,15:43:32.000,296,11021417,12485,0,1761234211,12997.676746379999,55.96508693999931,53352.22772136001 2025-10-23,15:43:33.000,296,11021436,12285,0,1761234212,12997.656537449999,56.0144308500021,53352.25566984001 2025-10-23,15:43:34.000,296,11021445,12525,0,1761234213,12997.629592209989,56.02852911000082,53352.22073424 2025-10-23,15:43:35.000,296,11021421,12285,0,1761234214,12997.616119589999,56.056725629998255,53352.283618320005 2025-10-23,15:43:36.000,296,11021437,12285,0,1761234215,12997.575701729998,56.07787302000361,53352.22073424 2025-10-23,15:43:37.000,296,11021418,12325,0,1761234216,12997.535283869998,56.07787302000361,53352.15086304 2025-10-23,15:43:38.000,296,11021444,12285,0,1761234217,12997.454448149998,56.13426605999848,53352.19977288 2025-10-23,15:43:39.000,296,11021428,12365,0,1761234218,12997.400557669993,56.12721692999912,53352.17881152001 2025-10-23,15:43:40.000,296,11021419,12125,0,1761234219,12997.373612429998,56.14131518999784,53352.18579864001 2025-10-23,15:43:41.000,296,11021447,12645,0,1761234220,12997.353403499998,56.106069540001045,53352.17881152001 2025-10-23,15:43:42.000,296,11021418,12285,0,1761234221,12997.333194569997,56.099020410001685,53352.22073424 2025-10-23,15:43:43.000,296,11021485,12125,0,1761234222,12997.272567779997,56.091971280002326,53352.19977288 2025-10-23,15:43:44.000,296,11021449,12205,0,1761234223,12997.232149919997,56.091971280002326,53352.19977288 2025-10-23,15:43:45.000,296,11021448,12285,0,1761234224,12997.232149919997,56.099020410001685,53352.22073424 2025-10-23,15:43:46.000,296,11021523,12205,0,1761234225,12997.225413610002,56.08492215000297,53352.234708480006 2025-10-23,15:43:47.000,296,11021409,12125,0,1761234226,12997.232149919997,56.02852911000082,53352.18579864001 2025-10-23,15:43:48.000,296,11021459,12525,0,1761234227,12997.171523129997,56.02852911000082,53352.14387592 2025-10-23,15:43:49.000,296,11021457,12125,0,1761234228,12997.158050509992,55.99328346000402,53352.15785016001 2025-10-23,15:43:50.000,296,11021463,12285,0,1761234229,12997.137841579992,55.98623433000466,53352.19278576 2025-10-23,15:43:51.000,296,11021486,12565,0,1761234230,12997.117632649992,55.96508693999931,53352.1718244 2025-10-23,15:43:52.000,296,11021424,12565,0,1761234231,12997.137841579992,55.95803780999995,53352.10894032001 2025-10-23,15:43:53.000,296,11021468,12645,0,1761234232,12997.131105269997,55.93689042000187,53352.1019532 2025-10-23,15:43:54.000,296,11021446,12325,0,1761234233,12997.124368960001,55.915743030003796,53352.05304336 2025-10-23,15:43:55.000,296,11021453,12125,0,1761234234,12997.131105269997,55.915743030003796,53352.115927440005 2025-10-23,15:43:56.000,296,11021491,12205,0,1761234235,12997.151314199997,55.90869390000444,53352.15785016001 2025-10-23,15:43:57.000,296,11021404,12365,0,1761234236,12997.184995750002,55.85934999000165,53352.12291456 2025-10-23,15:43:58.000,296,11021533,12125,0,1761234237,12997.198468369992,55.84525173000293,53352.10894032001 2025-10-23,15:43:59.000,296,11021419,12445,0,1761234238,12997.252358849997,55.84525173000293,53352.032082 2025-10-23,15:44:00.000,296,11021479,12285,0,1761234239,12997.306249330002,55.817055209998216,53352.05304336 2025-10-23,15:44:01.000,296,11021470,12285,0,1761234240,12997.319721949993,55.82410434000485,53352.046056240004 2025-10-23,15:44:02.000,296,11021446,12405,0,1761234241,12997.279304089992,55.77476043000206,53352.046056240004 2025-10-23,15:44:03.000,296,11021494,12285,0,1761234242,12997.292776709997,55.76066217000334,53352.032082 2025-10-23,15:44:04.000,296,11021431,12485,0,1761234243,12997.279304089992,55.76066217000334,53352.067017600006 2025-10-23,15:44:05.000,296,11021503,12325,0,1761234244,12997.272567779997,55.77476043000206,53352.02509488 2025-10-23,15:44:06.000,296,11021441,12405,0,1761234245,12997.312985639997,55.817055209998216,53352.067017600006 2025-10-23,15:44:07.000,296,11021442,12405,0,1761234246,12997.211940989997,55.78180956000142,53352.00413352 2025-10-23,15:44:08.000,296,11021444,12445,0,1761234247,12997.211940989997,55.78180956000142,53352.032082 2025-10-23,15:44:09.000,296,11021487,12245,0,1761234248,12997.164786820002,55.78180956000142,53352.02509488 2025-10-23,15:44:10.000,296,11021444,12525,0,1761234249,12997.151314199997,55.76066217000334,53352.00413352 2025-10-23,15:44:11.000,296,11021498,12485,0,1761234250,12997.184995750002,55.78180956000142,53352.01112064001 2025-10-23,15:44:12.000,296,11021417,12325,0,1761234251,12997.164786820002,55.76066217000334,53351.98317216 2025-10-23,15:44:13.000,296,11021474,12405,0,1761234252,12997.151314199997,55.78180956000142,53351.98317216 2025-10-23,15:44:14.000,296,11021448,12445,0,1761234253,12997.117632649992,55.7677113000027,53351.997146400005 2025-10-23,15:44:15.000,296,11021460,12445,0,1761234254,12997.090687409996,55.78885869000078,53351.9272752 2025-10-23,15:44:16.000,296,11021486,12325,0,1761234255,12997.090687409996,55.76066217000334,53351.94124944001 2025-10-23,15:44:17.000,296,11021431,12565,0,1761234256,12997.124368960001,55.73951477999799,53351.94124944001 2025-10-23,15:44:18.000,296,11021475,12405,0,1761234257,12997.070478479996,55.73951477999799,53351.9272752 2025-10-23,15:44:19.000,296,11021449,12485,0,1761234258,12997.050269549996,55.76066217000334,53351.90631384 2025-10-23,15:44:20.000,296,11021431,12365,0,1761234259,12997.063742170001,55.78885869000078,53351.92028808001 2025-10-23,15:44:21.000,296,11021457,12565,0,1761234260,12997.063742170001,55.78180956000142,53351.948236560005 2025-10-23,15:44:22.000,296,11021451,12525,0,1761234261,12997.077214789992,55.77476043000206,53351.90631384 2025-10-23,15:44:23.000,296,11021439,12445,0,1761234262,12997.036796929991,55.84525173000293,53351.91330096 2025-10-23,15:44:24.000,296,11021463,12285,0,1761234263,12997.137841579992,55.83115347000421,53351.92028808001 2025-10-23,15:44:25.000,296,11021450,12445,0,1761234264,12997.117632649992,55.9016447699978,53351.88535248 2025-10-23,15:44:26.000,296,11021446,12605,0,1761234265,12997.164786820002,55.85230086000229,53351.90631384 2025-10-23,15:44:27.000,296,11021499,12445,0,1761234266,12997.144577890002,55.85934999000165,53351.9272752 2025-10-23,15:44:28.000,296,11021479,12365,0,1761234267,12997.171523129997,55.84525173000293,53351.91330096 2025-10-23,15:44:29.000,296,11021468,12445,0,1761234268,12997.131105269997,55.880497379999724,53351.92028808001 2025-10-23,15:44:30.000,296,11021450,12285,0,1761234269,12997.144577890002,55.9016447699978,53351.94124944001 2025-10-23,15:44:31.000,296,11021471,12245,0,1761234270,12997.151314199997,55.915743030003796,53351.93426232 2025-10-23,15:44:32.000,296,11021433,12445,0,1761234271,12997.117632649992,55.915743030003796,53351.90631384 2025-10-23,15:44:43.000,296,11021443,12405,0,1761234282,12997.090687409996,56.03557824000018,53351.899326720006 2025-10-23,15:44:44.000,296,11021439,12245,0,1761234283,12997.104160030001,56.06377476000489,53351.89233960001 2025-10-23,15:44:45.000,296,11021429,12325,0,1761234284,12997.124368960001,56.099020410001685,53351.90631384 2025-10-23,15:44:46.000,296,11021441,12445,0,1761234285,12997.225413610002,56.056725629998255,53351.88535248 2025-10-23,15:44:47.000,296,11021441,12205,0,1761234286,12997.218677299992,56.091971280002326,53351.84342976001 2025-10-23,15:44:48.000,296,11021428,12405,0,1761234287,12997.286040400002,56.049676499998895,53351.89233960001 2025-10-23,15:44:49.000,296,11021454,12365,0,1761234288,12997.353403499998,56.06377476000489,53351.91330096 2025-10-23,15:44:50.000,296,11021424,12645,0,1761234289,12997.407293980003,56.07787302000361,53351.85041688001 2025-10-23,15:44:51.000,296,11021412,12325,0,1761234290,12997.447711839988,56.07082389000425,53351.829455520005 2025-10-23,15:44:52.000,296,11021404,12205,0,1761234291,12997.548756489989,56.12016779999976,53351.85041688001 2025-10-23,15:44:53.000,296,11021388,12365,0,1761234292,12997.589174349989,56.091971280002326,53351.83644264 2025-10-23,15:44:54.000,296,11021425,12445,0,1761234293,12997.575701729998,56.12016779999976,53351.91330096 2025-10-23,15:44:55.000,296,11021401,12365,0,1761234294,12997.595910659998,56.18360997000127,53351.90631384 2025-10-23,15:44:56.000,296,11021456,12445,0,1761234295,12997.582438039994,56.21180648999871,53351.9272752 2025-10-23,15:44:57.000,296,11021435,12125,0,1761234296,12997.589174349989,56.2259047500047,53351.899326720006 2025-10-23,15:44:58.000,296,11021405,12365,0,1761234297,12997.501602319993,56.331641700002365,53351.94124944001 2025-10-23,15:44:59.000,296,11021453,12045,0,1761234298,12997.488129699988,56.3598382199998,53351.9272752 2025-10-23,15:45:00.000,296,11021385,12485,0,1761234299,12997.434239219998,56.40213300000323,53351.83644264 2025-10-23,15:45:01.000,296,11021388,12485,0,1761234300,12997.407293980003,56.4726243000041,53351.878365360004 2025-10-23,15:45:02.000,296,11021396,12285,0,1761234301,12997.407293980003,56.507869950000895,53351.89233960001 2025-10-23,15:45:03.000,296,11021391,12285,0,1761234302,12997.360139809993,56.52901733999897,53351.89233960001 2025-10-23,15:45:04.000,296,11021408,12565,0,1761234303,12997.380348739993,56.550164730004326,53351.878365360004 2025-10-23,15:45:05.000,296,11021382,12325,0,1761234304,12997.366876120002,56.59245951000048,53351.89233960001 2025-10-23,15:45:06.000,296,11021373,12285,0,1761234305,12997.400557669993,56.564262990003044,53351.9272752 2025-10-23,15:45:07.000,296,11021438,12245,0,1761234306,12997.447711839988,56.564262990003044,53351.92028808001 2025-10-23,15:45:08.000,296,11021385,12405,0,1761234307,12997.488129699988,56.57836125000176,53351.9272752 2025-10-23,15:45:09.000,296,11021394,12245,0,1761234308,12997.542020179993,56.53606646999833,53351.9272752 2025-10-23,15:45:10.000,296,11021387,12205,0,1761234309,12997.575701729998,56.564262990003044,53351.90631384 2025-10-23,15:45:11.000,296,11021397,12205,0,1761234310,12997.622855899994,56.564262990003044,53351.948236560005 2025-10-23,15:45:12.000,296,11021369,12365,0,1761234311,12997.602646969994,56.57836125000176,53351.948236560005 2025-10-23,15:45:13.000,296,11021421,12405,0,1761234312,12997.582438039994,56.62065602999792,53351.899326720006 2025-10-23,15:45:14.000,296,11021412,12485,0,1761234313,12997.575701729998,56.63475429000391,53351.92028808001 2025-10-23,15:45:15.000,296,11021406,12645,0,1761234314,12997.535283869998,56.684098199999426,53351.878365360004 2025-10-23,15:45:16.000,296,11021413,12565,0,1761234315,12997.488129699988,56.66999994000071,53352.01810776001 2025-10-23,15:45:17.000,296,11021449,12285,0,1761234316,12997.434239219998,56.70524559000478,53351.95522368 2025-10-23,15:45:18.000,296,11021430,12245,0,1761234317,12997.393821359998,56.76868775999901,53351.997146400005 2025-10-23,15:45:19.000,296,11021390,12205,0,1761234318,12997.306249330002,56.83917905999988,53351.94124944001 2025-10-23,15:45:20.000,296,11021439,12125,0,1761234319,12997.292776709997,56.8532773199986,53351.96919792001 2025-10-23,15:45:21.000,296,11021378,12205,0,1761234320,12997.252358849997,56.916719490000105,53351.9272752 2025-10-23,15:45:22.000,296,11021376,12485,0,1761234321,12997.184995750002,56.959014270003536,53351.94124944001 2025-10-23,15:45:23.000,296,11021446,12205,0,1761234322,12997.184995750002,57.00835817999905,53351.997146400005 2025-10-23,15:45:24.000,296,11021403,12405,0,1761234323,12997.205204680002,57.02245643999777,53352.00413352 2025-10-23,15:45:25.000,296,11021387,12325,0,1761234324,12997.144577890002,57.00835817999905,53351.95522368 2025-10-23,15:45:26.000,296,11021403,12485,0,1761234325,12997.158050509992,57.07884947999992,53351.948236560005 2025-10-23,15:45:27.000,296,11021434,12205,0,1761234326,12997.178259439992,57.01540730999841,53351.9272752 2025-10-23,15:45:28.000,296,11021404,12205,0,1761234327,12997.218677299992,57.00835817999905,53351.97618504 2025-10-23,15:45:29.000,296,11021454,12245,0,1761234328,12997.218677299992,57.01540730999841,53351.9622108 2025-10-23,15:45:30.000,296,11021450,12445,0,1761234329,12997.211940989997,57.04360383000312,53351.948236560005 2025-10-23,15:45:31.000,296,11021411,12365,0,1761234330,12997.259095159992,57.02245643999777,53351.98317216 2025-10-23,15:45:32.000,296,11021431,12125,0,1761234331,12997.299513019992,57.05770209000184,53351.97618504 2025-10-23,15:45:33.000,296,11021379,12285,0,1761234332,12997.292776709997,57.0647512200012,53351.948236560005 2025-10-23,15:45:34.000,296,11021447,12405,0,1761234333,12997.387085050002,57.04360383000312,53352.01112064001 2025-10-23,15:45:35.000,296,11021433,12285,0,1761234334,12997.366876120002,57.092947739998635,53351.96919792001 2025-10-23,15:45:36.000,296,11021390,12245,0,1761234335,12997.387085050002,57.07180035000056,53351.9272752 2025-10-23,15:45:37.000,296,11021443,12365,0,1761234336,12997.339930879993,57.092947739998635,53351.9622108 2025-10-23,15:45:38.000,296,11021437,12485,0,1761234337,12997.387085050002,57.07180035000056,53351.9272752 2025-10-23,15:45:39.000,296,11021419,12365,0,1761234338,12997.339930879993,57.12114426000335,53351.96919792001 2025-10-23,15:45:40.000,296,11021453,12325,0,1761234339,12997.326458260002,57.0647512200012,53351.948236560005 2025-10-23,15:45:41.000,296,11021406,12445,0,1761234340,12997.292776709997,57.092947739998635,53351.94124944001 2025-10-23,15:45:42.000,296,11021442,12525,0,1761234341,12997.265831470002,57.12114426000335,53351.88535248 2025-10-23,15:45:43.000,296,11021416,12565,0,1761234342,12997.198468369992,57.12819339000271,53351.92028808001 2025-10-23,15:45:44.000,296,11021362,12325,0,1761234343,12997.184995750002,57.10704600000463,53351.92028808001 2025-10-23,15:45:45.000,296,11021406,12325,0,1761234344,12997.158050509992,57.142291650001425,53351.93426232 2025-10-23,15:45:46.000,296,11021390,12645,0,1761234345,12997.171523129997,57.12114426000335,53351.94124944001 2025-10-23,15:45:47.000,296,11021420,12285,0,1761234346,12997.124368960001,57.198684690003574,53351.94124944001 2025-10-23,15:45:48.000,296,11021397,12325,0,1761234347,12997.131105269997,57.12819339000271,53351.92028808001 2025-10-23,15:45:49.000,296,11021439,12285,0,1761234348,12997.117632649992,57.198684690003574,53351.90631384 2025-10-23,15:45:50.000,296,11021405,12125,0,1761234349,12997.131105269997,57.17048816999886,53352.01112064001 2025-10-23,15:45:51.000,296,11021359,12285,0,1761234350,12997.144577890002,57.20573382000293,53351.90631384 2025-10-23,15:45:52.000,296,11021403,12285,0,1761234351,12997.137841579992,57.23393034000037,53351.84342976001 2025-10-23,15:45:53.000,296,11021444,12285,0,1761234352,12997.151314199997,57.26917599000444,53351.829455520005 2025-10-23,15:45:54.000,296,11021474,12205,0,1761234353,12997.184995750002,57.29737251000188,53351.86439112 2025-10-23,15:45:55.000,296,11021392,12125,0,1761234354,12997.171523129997,57.28327425000316,53351.85041688001 2025-10-23,15:45:56.000,296,11021419,12645,0,1761234355,12997.259095159992,57.332618159998674,53351.9272752 2025-10-23,15:45:57.000,296,11021448,12565,0,1761234356,12997.265831470002,57.35376555000403,53351.91330096 2025-10-23,15:45:58.000,296,11021392,12605,0,1761234357,12997.292776709997,57.34671642000467,53351.94124944001 2025-10-23,15:45:59.000,296,11021434,12205,0,1761234358,12997.319721949993,57.34671642000467,53351.85041688001 2025-10-23,15:46:00.000,296,11021476,12325,0,1761234359,12997.346667190002,57.36081468000339,53351.829455520005 2025-10-23,15:46:01.000,296,11021396,12325,0,1761234360,12997.346667190002,57.36081468000339,53351.857404 2025-10-23,15:46:02.000,296,11021426,12325,0,1761234361,12997.380348739993,57.381962070001464,53351.829455520005 2025-10-23,15:46:03.000,296,11021432,12525,0,1761234362,12997.373612429998,57.39606033000018,53351.87137824001 2025-10-23,15:46:04.000,296,11021461,12125,0,1761234363,12997.387085050002,57.431305980004254,53351.899326720006 2025-10-23,15:46:05.000,296,11021426,12325,0,1761234364,12997.326458260002,57.44540424000297,53351.92028808001 2025-10-23,15:46:06.000,296,11021410,12365,0,1761234365,12997.279304089992,57.45245337000233,53351.90631384 2025-10-23,15:46:07.000,296,11021432,12245,0,1761234366,12997.198468369992,57.52999380000256,53351.93426232 2025-10-23,15:46:08.000,296,11021395,12205,0,1761234367,12997.131105269997,57.58638684000471,53351.94124944001 2025-10-23,15:46:09.000,296,11021425,12285,0,1761234368,12997.070478479996,57.63573075000022,53351.899326720006 2025-10-23,15:46:10.000,296,11021373,12605,0,1761234369,12997.050269549996,57.68507466000301,53351.878365360004 2025-10-23,15:46:11.000,296,11021419,12205,0,1761234370,12996.996379069991,57.720320309999806,53351.90631384 2025-10-23,15:46:12.000,296,11021394,12445,0,1761234371,12996.969433829996,57.790811610000674,53351.829455520005 2025-10-23,15:46:13.000,296,11021412,12485,0,1761234372,12996.969433829996,57.776713350001955,53351.878365360004 2025-10-23,15:46:14.000,296,11021385,12565,0,1761234373,12997.016587999991,57.79786074000003,53351.83644264 2025-10-23,15:46:15.000,296,11021454,12685,0,1761234374,12997.036796929991,57.79786074000003,53351.82246840001 2025-10-23,15:46:16.000,296,11021429,12165,0,1761234375,12997.110896339997,57.783762480001315,53351.878365360004 2025-10-23,15:46:17.000,296,11021421,12445,0,1761234376,12997.232149919997,57.76261509000324,53351.878365360004 2025-10-23,15:46:18.000,296,11021376,12285,0,1761234377,12997.326458260002,57.69212379000237,53351.83644264 2025-10-23,15:46:19.000,296,11021462,12405,0,1761234378,12997.461184459993,57.69917292000173,53351.88535248 2025-10-23,15:46:20.000,296,11021395,12365,0,1761234379,12997.555492799998,57.68507466000301,53351.87137824001 2025-10-23,15:46:21.000,296,11021431,12285,0,1761234380,12997.643064829994,57.64982900999894,53351.87137824001 2025-10-23,15:46:22.000,296,11021450,12605,0,1761234381,12997.75084578999,57.63573075000022,53351.86439112 2025-10-23,15:46:23.000,296,11021473,12685,0,1761234382,12997.77105471999,57.607534230002784,53351.85041688001 2025-10-23,15:46:24.000,296,11021411,12285,0,1761234383,12997.804736269994,57.64982900999894,53351.83644264 2025-10-23,15:46:25.000,296,11021425,12725,0,1761234384,12997.79126364999,57.70622205000109,53351.87137824001 2025-10-23,15:46:26.000,296,11021380,12485,0,1761234385,12997.71042792999,57.734418569998525,53351.899326720006 2025-10-23,15:46:27.000,296,11021383,12445,0,1761234386,12997.656537449999,57.790811610000674,53351.89233960001 2025-10-23,15:46:28.000,296,11021436,12365,0,1761234387,12997.528547559989,57.87540117000026,53351.91330096 2025-10-23,15:46:29.000,296,11021403,12285,0,1761234388,12997.434239219998,57.94589247000113,53351.95522368 2025-10-23,15:46:30.000,296,11021434,12245,0,1761234389,12997.299513019992,58.03753116000007,53351.88535248 2025-10-23,15:46:31.000,296,11021456,12285,0,1761234390,12997.158050509992,58.10802246000094,53351.91330096 2025-10-23,15:46:32.000,296,11021419,12365,0,1761234391,12997.030060619996,58.22080853999796,53351.91330096 2025-10-23,15:46:33.000,296,11021395,12485,0,1761234392,12996.92227966,58.234906800003955,53351.878365360004 2025-10-23,15:46:34.000,296,11021376,12445,0,1761234393,12996.89533441999,58.29129983999883,53351.91330096 2025-10-23,15:46:35.000,296,11021418,12485,0,1761234394,12996.83470762999,58.31949636000354,53351.85041688001 2025-10-23,15:46:36.000,296,11021414,12205,0,1761234395,12996.79428976999,58.34769288000098,53351.857404 2025-10-23,15:46:37.000,296,11021404,12525,0,1761234396,12996.86165287,58.34064375000162,53351.80150704001 2025-10-23,15:46:38.000,296,11021429,12405,0,1761234397,12996.89533441999,58.31244723000418,53351.82246840001 2025-10-23,15:46:39.000,296,11021417,12445,0,1761234398,12996.98290645,58.28425070999947,53351.878365360004 2025-10-23,15:46:40.000,296,11021384,12165,0,1761234399,12997.070478479996,58.25605419000203,53351.84342976001 2025-10-23,15:46:41.000,296,11021433,12365,0,1761234400,12997.184995750002,58.2137594099986,53351.857404 2025-10-23,15:46:42.000,296,11021385,12485,0,1761234401,12997.312985639997,58.2137594099986,53351.80849416 2025-10-23,15:46:43.000,296,11021402,12405,0,1761234402,12997.387085050002,58.15736637000373,53351.84342976001 2025-10-23,15:46:44.000,296,11021422,12405,0,1761234403,12997.488129699988,58.1150715900003,53351.829455520005 2025-10-23,15:46:45.000,296,11021431,12285,0,1761234404,12997.488129699988,58.10802246000094,53351.829455520005 2025-10-23,15:46:46.000,296,11021441,12445,0,1761234405,12997.508338629988,58.10802246000094,53351.80849416 2025-10-23,15:46:47.000,296,11021384,12325,0,1761234406,12997.515074939998,58.1150715900003,53351.83644264 2025-10-23,15:46:48.000,296,11021422,12485,0,1761234407,12997.494866009998,58.17146463000245,53351.82246840001 2025-10-23,15:46:49.000,296,11021379,12325,0,1761234408,12997.427502909988,58.2137594099986,53351.90631384 2025-10-23,15:46:50.000,296,11021461,12365,0,1761234409,12997.333194569997,58.25605419000203,53351.88535248 2025-10-23,15:46:51.000,296,11021409,12285,0,1761234410,12997.238886229992,58.31949636000354,53351.899326720006 2025-10-23,15:46:52.000,296,11021381,12405,0,1761234411,12997.144577890002,58.418184180001845,53351.86439112 2025-10-23,15:46:53.000,296,11021402,12525,0,1761234412,12997.057005859991,58.45342982999864,53351.85041688001 2025-10-23,15:46:54.000,296,11021369,12325,0,1761234413,12996.98290645,58.49572461000207,53351.89233960001 2025-10-23,15:46:55.000,296,11021396,12485,0,1761234414,12996.868389179996,58.53097025999887,53351.878365360004 2025-10-23,15:46:56.000,296,11021435,12285,0,1761234415,12996.89533441999,58.55211765000422,53351.857404 2025-10-23,15:46:57.000,296,11021387,12485,0,1761234416,12996.868389179996,58.587363300001016,53351.92028808001 2025-10-23,15:46:58.000,296,11021445,12565,0,1761234417,12996.86165287,58.5732650400023,53351.857404 2025-10-23,15:46:59.000,296,11021403,12365,0,1761234418,12996.96269752,58.51687200000015,53351.857404 2025-10-23,15:47:00.000,296,11021426,12325,0,1761234419,12997.030060619996,58.49572461000207,53351.85041688001 2025-10-23,15:47:01.000,296,11021438,12245,0,1761234420,12997.158050509992,58.43933156999992,53351.857404 2025-10-23,15:47:02.000,296,11021447,12245,0,1761234421,12997.272567779997,58.368840269999055,53351.878365360004 2025-10-23,15:47:03.000,296,11021426,12365,0,1761234422,12997.353403499998,58.35474201000034,53351.94124944001 2025-10-23,15:47:04.000,296,11021369,12565,0,1761234423,12997.434239219998,58.24900506000267,53351.89233960001 2025-10-23,15:47:05.000,296,11021450,12485,0,1761234424,12997.474657079998,58.25605419000203,53351.88535248 2025-10-23,15:47:06.000,296,11021468,12525,0,1761234425,12997.488129699988,58.192612020000524,53351.857404 2025-10-23,15:47:07.000,296,11021379,12285,0,1761234426,12997.488129699988,58.22080853999796,53351.90631384 2025-10-23,15:47:08.000,296,11021447,12405,0,1761234427,12997.488129699988,58.2137594099986,53351.89233960001 2025-10-23,15:47:09.000,296,11021428,12725,0,1761234428,12997.427502909988,58.234906800003955,53351.85041688001 2025-10-23,15:47:10.000,296,11021374,12405,0,1761234429,12997.346667190002,58.27720158000011,53351.90631384 2025-10-23,15:47:11.000,296,11021435,12405,0,1761234430,12997.272567779997,58.28425070999947,53351.94124944001 2025-10-23,15:47:12.000,296,11021396,12405,0,1761234431,12997.211940989997,58.31244723000418,53351.91330096 2025-10-23,15:47:13.000,296,11021446,12485,0,1761234432,12997.151314199997,58.3265454900029,53351.91330096 2025-10-23,15:47:14.000,296,11021377,12365,0,1761234433,12997.110896339997,58.361791139999696,53351.89233960001 2025-10-23,15:47:15.000,296,11021426,12405,0,1761234434,12997.097423719992,58.38998766000441,53351.899326720006 2025-10-23,15:47:16.000,296,11021406,12325,0,1761234435,12997.063742170001,58.361791139999696,53351.92028808001 2025-10-23,15:47:17.000,296,11021435,12365,0,1761234436,12997.090687409996,58.34064375000162,53351.92028808001 2025-10-23,15:47:18.000,296,11021379,12605,0,1761234437,12997.164786820002,58.33359462000226,53351.91330096 2025-10-23,15:47:19.000,296,11021407,12445,0,1761234438,12997.232149919997,58.30539810000482,53351.878365360004 2025-10-23,15:47:20.000,296,11021406,12485,0,1761234439,12997.292776709997,58.29834896999819,53351.87137824001 2025-10-23,15:47:21.000,296,11021404,12365,0,1761234440,12997.387085050002,58.25605419000203,53351.85041688001 2025-10-23,15:47:22.000,296,11021394,12445,0,1761234441,12997.427502909988,58.27015245000075,53351.83644264 2025-10-23,15:47:23.000,296,11021439,12285,0,1761234442,12997.501602319993,58.25605419000203,53351.857404 2025-10-23,15:47:24.000,296,11021408,12285,0,1761234443,12997.582438039994,58.24900506000267,53351.86439112 2025-10-23,15:47:25.000,296,11021378,12445,0,1761234444,12997.616119589999,58.26310332000139,53351.92028808001 2025-10-23,15:47:26.000,296,11021388,12405,0,1761234445,12997.589174349989,58.29129983999883,53351.86439112 2025-10-23,15:47:27.000,296,11021452,12485,0,1761234446,12997.568965419989,58.33359462000226,53351.87137824001 2025-10-23,15:47:28.000,296,11021437,12245,0,1761234447,12997.528547559989,58.33359462000226,53351.88535248 2025-10-23,15:47:29.000,296,11021449,12365,0,1761234448,12997.447711839988,58.34064375000162,53351.89233960001 2025-10-23,15:47:30.000,296,11021419,12405,0,1761234449,12997.427502909988,58.38998766000441,53351.89233960001 2025-10-23,15:47:31.000,296,11021403,12285,0,1761234450,12997.306249330002,58.404085920003126,53351.89233960001 2025-10-23,15:47:32.000,296,11021376,12565,0,1761234451,12997.292776709997,58.39703679000377,53351.90631384 2025-10-23,15:47:33.000,296,11021408,12445,0,1761234452,12997.238886229992,58.418184180001845,53351.899326720006 2025-10-23,15:47:34.000,296,11021407,12365,0,1761234453,12997.198468369992,58.38998766000441,53351.997146400005 2025-10-23,15:47:35.000,296,11021384,12485,0,1761234454,12997.164786820002,58.418184180001845,53351.948236560005 2025-10-23,15:47:36.000,296,11021427,12405,0,1761234455,12997.151314199997,58.368840269999055,53351.90631384 2025-10-23,15:47:37.000,296,11021404,12285,0,1761234456,12997.164786820002,58.3265454900029,53351.87137824001 2025-10-23,15:47:38.000,296,11021402,12485,0,1761234457,12997.198468369992,58.29129983999883,53351.87137824001 2025-10-23,15:47:39.000,296,11021434,12485,0,1761234458,12997.225413610002,58.227857670004596,53351.86439112 2025-10-23,15:47:40.000,296,11021414,12485,0,1761234459,12997.232149919997,58.20671027999924,53351.857404 2025-10-23,15:47:41.000,296,11021390,12365,0,1761234460,12997.312985639997,58.143268109997734,53351.80150704001 2025-10-23,15:47:42.000,296,11021388,12325,0,1761234461,12997.407293980003,58.10802246000094,53351.89233960001 2025-10-23,15:47:43.000,296,11021380,12445,0,1761234462,12997.508338629988,58.03753116000007,53351.878365360004 2025-10-23,15:47:44.000,296,11021435,12325,0,1761234463,12997.643064829994,57.97408898999856,53351.88535248 2025-10-23,15:47:45.000,296,11021399,12325,0,1761234464,12997.744109479994,57.8683520400009,53351.81548128 2025-10-23,15:47:46.000,296,11021417,12325,0,1761234465,12997.81147257999,57.85425378000218,53351.878365360004 2025-10-23,15:47:47.000,296,11021398,12525,0,1761234466,12997.946198779995,57.840155520003464,53351.85041688001 2025-10-23,15:47:48.000,296,11021411,12645,0,1761234467,12998.04050712,57.776713350001955,53351.85041688001 2025-10-23,15:47:49.000,296,11021375,12645,0,1761234468,12998.12134284,57.776713350001955,53351.83644264 2025-10-23,15:47:50.000,296,11021452,12565,0,1761234469,12998.148288079996,57.790811610000674,53351.89233960001 2025-10-23,15:47:51.000,296,11021438,12445,0,1761234470,12998.188705939996,57.81900812999811,53351.9272752 2025-10-23,15:47:52.000,296,11021451,12365,0,1761234471,12998.168497009996,57.833106390004104,53351.90631384 2025-10-23,15:47:53.000,296,11021491,12445,0,1761234472,12998.09439759999,57.91064682000433,53351.899326720006 2025-10-23,15:47:54.000,296,11021483,12565,0,1761234473,12998.03377080999,57.967039859999204,53351.93426232 2025-10-23,15:47:55.000,296,11021475,12445,0,1761234474,12997.946198779995,58.03048203000071,53351.9622108 2025-10-23,15:47:56.000,296,11021471,12405,0,1761234475,12997.845154129995,58.09392420000222,53351.95522368 2025-10-23,15:47:57.000,296,11021401,12525,0,1761234476,12997.723900549994,58.15736637000373,53351.98317216 2025-10-23,15:47:58.000,296,11021441,12445,0,1761234477,12997.568965419989,58.2137594099986,53351.99015928001 2025-10-23,15:47:59.000,296,11021437,12285,0,1761234478,12997.427502909988,58.29129983999883,53352.00413352 2025-10-23,15:48:00.000,296,11021426,12765,0,1761234479,12997.360139809993,58.3265454900029,53352.032082 2025-10-23,15:48:01.000,296,11021418,12605,0,1761234480,12997.326458260002,58.404085920003126,53352.01112064001 2025-10-23,15:48:02.000,296,11021470,12325,0,1761234481,12997.265831470002,58.418184180001845,53352.067017600006 2025-10-23,15:48:03.000,296,11021494,12485,0,1761234482,12997.232149919997,58.43933156999992,53351.997146400005 2025-10-23,15:48:04.000,296,11021441,12525,0,1761234483,12997.272567779997,58.39703679000377,53351.97618504 2025-10-23,15:48:05.000,296,11021433,12405,0,1761234484,12997.306249330002,58.35474201000034,53351.97618504 2025-10-23,15:48:06.000,296,11021440,12285,0,1761234485,12997.427502909988,58.31949636000354,53351.93426232 2025-10-23,15:48:07.000,296,11021422,12445,0,1761234486,12997.535283869998,58.26310332000139,53351.95522368 2025-10-23,15:48:08.000,296,11021428,12645,0,1761234487,12997.656537449999,58.192612020000524,53351.9272752 2025-10-23,15:48:09.000,296,11021442,12245,0,1761234488,12997.77105471999,58.15736637000373,53351.95522368 2025-10-23,15:48:10.000,296,11021438,12365,0,1761234489,12997.845154129995,58.0798259400035,53351.92028808001 2025-10-23,15:48:11.000,296,11021451,12445,0,1761234490,12997.89230829999,58.04458028999943,53351.91330096 2025-10-23,15:48:12.000,296,11021413,12485,0,1761234491,12997.946198779995,57.97408898999856,53351.93426232 2025-10-23,15:48:13.000,296,11021426,12285,0,1761234492,12997.93946247,57.97408898999856,53351.94124944001 2025-10-23,15:48:14.000,296,11021421,12285,0,1761234493,12997.946198779995,57.98113811999792,53351.90631384 2025-10-23,15:48:15.000,296,11021456,12525,0,1761234494,12997.83841782,57.99523638000392,53351.96919792001 2025-10-23,15:48:16.000,296,11021447,12245,0,1761234495,12997.764318409994,57.99523638000392,53351.94124944001 2025-10-23,15:48:17.000,296,11021433,12525,0,1761234496,12997.696955309999,58.03753116000007,53351.97618504 2025-10-23,15:48:18.000,296,11021410,12405,0,1761234497,12997.589174349989,58.143268109997734,53351.96919792001 2025-10-23,15:48:19.000,296,11021404,12285,0,1761234498,12997.521811249993,58.192612020000524,53351.96919792001 2025-10-23,15:48:20.000,296,11021404,12325,0,1761234499,12997.447711839988,58.227857670004596,53351.997146400005 2025-10-23,15:48:21.000,296,11021455,12205,0,1761234500,12997.447711839988,58.27015245000075,53351.93426232 2025-10-23,15:48:22.000,296,11021398,12325,0,1761234501,12997.501602319993,58.24900506000267,53351.95522368 2025-10-23,15:48:23.000,296,11021463,12365,0,1761234502,12997.575701729998,58.29834896999819,53351.9272752 2025-10-23,15:48:24.000,296,11021469,12525,0,1761234503,12997.649801139989,58.28425070999947,53351.9272752 2025-10-23,15:48:25.000,296,11021427,12445,0,1761234504,12997.7575821,58.26310332000139,53351.9272752 2025-10-23,15:48:26.000,296,11021482,12485,0,1761234505,12997.93946247,58.22080853999796,53351.98317216 2025-10-23,15:48:27.000,296,11021412,12485,0,1761234506,12998.047243429995,58.192612020000524,53351.9622108 2025-10-23,15:48:28.000,296,11021463,12365,0,1761234507,12998.188705939996,58.16441550000309,53351.99015928001 2025-10-23,15:48:29.000,296,11021386,12325,0,1761234508,12998.316695829992,58.15736637000373,53351.93426232 2025-10-23,15:48:30.000,296,11021423,12285,0,1761234509,12998.404267860002,58.15736637000373,53352.01112064001 2025-10-23,15:48:31.000,296,11021473,12285,0,1761234510,12998.451422029997,58.16441550000309,53352.06003048001 2025-10-23,15:48:32.000,296,11021442,12365,0,1761234511,12998.437949409992,58.185562890001165,53352.00413352 2025-10-23,15:48:33.000,296,11021470,12405,0,1761234512,12998.424476790002,58.27015245000075,53352.00413352 2025-10-23,15:48:34.000,296,11021375,12645,0,1761234513,12998.330168449997,58.34064375000162,53351.997146400005 2025-10-23,15:48:35.000,296,11021442,12485,0,1761234514,12998.276277969991,58.38293852999777,53352.07400472 2025-10-23,15:48:36.000,296,11021447,12365,0,1761234515,12998.128079149996,58.45342982999864,53352.01810776001 2025-10-23,15:48:37.000,296,11021408,12325,0,1761234516,12998.06071605,58.50277374000143,53352.09496608 2025-10-23,15:48:38.000,296,11021410,12285,0,1761234517,12997.986616639995,58.538019389998226,53352.07400472 2025-10-23,15:48:39.000,296,11021437,12485,0,1761234518,12997.905780919995,58.61555981999845,53352.046056240004 2025-10-23,15:48:40.000,296,11021423,12325,0,1761234519,12997.845154129995,58.601461559999734,53352.067017600006 2025-10-23,15:48:41.000,296,11021389,12365,0,1761234520,12997.865363059995,58.62965808000445,53352.12291456 2025-10-23,15:48:42.000,296,11021459,12245,0,1761234521,12997.87883568,58.62965808000445,53352.046056240004 2025-10-23,15:48:43.000,296,11021460,12565,0,1761234522,12997.89904461,58.60851068999909,53352.05304336 2025-10-23,15:48:44.000,296,11021443,12525,0,1761234523,12997.91251722999,58.601461559999734,53352.032082 2025-10-23,15:48:45.000,296,11021457,12485,0,1761234524,12998.01356187999,58.49572461000207,53352.01810776001 2025-10-23,15:48:46.000,296,11021442,12485,0,1761234525,12998.128079149996,58.43228244000056,53352.01810776001 2025-10-23,15:48:47.000,296,11021445,12445,0,1761234526,12998.18196963,58.33359462000226,53352.046056240004 2025-10-23,15:48:48.000,296,11021436,12645,0,1761234527,12998.262805350001,58.29129983999883,53352.02509488 2025-10-23,15:48:49.000,296,11021461,12285,0,1761234528,12998.343641070001,58.227857670004596,53352.046056240004 2025-10-23,15:48:50.000,296,11021404,12285,0,1761234529,12998.417740479992,58.178513760001806,53352.067017600006 2025-10-23,15:48:51.000,296,11021451,12325,0,1761234530,12998.478367269992,58.1150715900003,53352.067017600006 2025-10-23,15:48:52.000,296,11021408,12245,0,1761234531,12998.478367269992,58.0798259400035,53352.05304336 2025-10-23,15:48:53.000,296,11021444,12325,0,1761234532,12998.532257749997,58.03753116000007,53352.07400472 2025-10-23,15:48:54.000,296,11021443,12365,0,1761234533,12998.532257749997,58.03048203000071,53352.067017600006 2025-10-23,15:48:55.000,296,11021422,12325,0,1761234534,12998.545730370002,58.04458028999943,53352.07400472 2025-10-23,15:48:56.000,296,11021399,12365,0,1761234535,12998.518785129992,58.065727680004784,53352.09496608 2025-10-23,15:48:57.000,296,11021384,12365,0,1761234536,12998.532257749997,58.09392420000222,53352.10894032001 2025-10-23,15:48:58.000,296,11021462,12445,0,1761234537,12998.464894650002,58.185562890001165,53352.115927440005 2025-10-23,15:48:59.000,296,11021429,12165,0,1761234538,12998.437949409992,58.20671027999924,53352.12990168 2025-10-23,15:49:00.000,296,11021448,12325,0,1761234539,12998.377322619992,58.241955930003314,53352.1019532 2025-10-23,15:49:01.000,296,11021442,12445,0,1761234540,12998.316695829992,58.31949636000354,53352.08797896001 2025-10-23,15:49:02.000,296,11021462,12325,0,1761234541,12998.276277969991,58.34769288000098,53352.067017600006 2025-10-23,15:49:03.000,296,11021436,12285,0,1761234542,12998.20217856,58.39703679000377,53352.1718244 2025-10-23,15:49:04.000,296,11021424,12485,0,1761234543,12998.134815459991,58.411135050002486,53352.06003048001 2025-10-23,15:49:05.000,296,11021437,12445,0,1761234544,12998.087661289996,58.48162635000335,53352.08797896001 2025-10-23,15:49:06.000,296,11021445,12365,0,1761234545,12998.04050712,58.51687200000015,53352.067017600006 2025-10-23,15:49:07.000,296,11021454,12285,0,1761234546,12998.05397973999,58.474577220003994,53352.09496608 2025-10-23,15:49:08.000,296,11021383,12405,0,1761234547,12998.09439759999,58.48162635000335,53352.08797896001 2025-10-23,15:49:09.000,296,11021416,12285,0,1761234548,12998.06071605,58.45342982999864,53352.07400472 2025-10-23,15:49:10.000,296,11021423,12485,0,1761234549,12998.07418866999,58.43933156999992,53352.03906912001 2025-10-23,15:49:11.000,296,11021457,12485,0,1761234550,12998.175233319991,58.404085920003126,53352.067017600006 2025-10-23,15:49:12.000,296,11021383,12445,0,1761234551,12998.249332729996,58.38293852999777,53352.067017600006 2025-10-23,15:49:13.000,296,11021436,12565,0,1761234552,12998.296486899992,58.31244723000418,53352.06003048001 2025-10-23,15:49:14.000,296,11021433,12325,0,1761234553,12998.397531549992,58.29834896999819,53352.05304336 2025-10-23,15:49:15.000,296,11021433,12685,0,1761234554,12998.471630959997,58.234906800003955,53352.07400472 2025-10-23,15:49:16.000,296,11021431,12285,0,1761234555,12998.525521440002,58.227857670004596,53352.032082 2025-10-23,15:49:17.000,296,11021458,12685,0,1761234556,12998.592884539998,58.234906800003955,53352.10894032001 2025-10-23,15:49:18.000,296,11021443,12525,0,1761234557,12998.626566090003,58.2137594099986,53352.046056240004 2025-10-23,15:49:19.000,296,11021493,12325,0,1761234558,12998.687192879988,58.227857670004596,53352.09496608 2025-10-23,15:49:20.000,296,11021418,12325,0,1761234559,12998.714138119998,58.22080853999796,53352.046056240004 2025-10-23,15:49:21.000,296,11021418,12485,0,1761234560,12998.673720259998,58.234906800003955,53352.1019532 2025-10-23,15:49:22.000,296,11021394,12245,0,1761234561,12998.660247639993,58.227857670004596,53352.07400472 2025-10-23,15:49:23.000,296,11021441,12445,0,1761234562,12998.633302399998,58.27015245000075,53352.046056240004 2025-10-23,15:49:24.000,296,11021430,12405,0,1761234563,12998.633302399998,58.31244723000418,53352.08099184 2025-10-23,15:49:25.000,296,11021442,12405,0,1761234564,12998.606357160003,58.28425070999947,53352.07400472 2025-10-23,15:49:26.000,296,11021422,12205,0,1761234565,12998.606357160003,58.27720158000011,53352.10894032001 2025-10-23,15:49:27.000,296,11021431,12365,0,1761234566,12998.660247639993,58.29834896999819,53352.1019532 2025-10-23,15:49:28.000,296,11021439,12405,0,1761234567,12998.646775019988,58.28425070999947,53352.12291456 2025-10-23,15:49:29.000,296,11021429,12485,0,1761234568,12998.720874429993,58.241955930003314,53352.08797896001 2025-10-23,15:49:30.000,296,11021443,12565,0,1761234569,12998.781501219994,58.22080853999796,53352.115927440005 2025-10-23,15:49:31.000,296,11021443,12405,0,1761234570,12998.855600629999,58.178513760001806,53352.115927440005 2025-10-23,15:49:32.000,296,11021448,12445,0,1761234571,12998.943172659994,58.136218979998375,53352.1019532 2025-10-23,15:49:33.000,296,11021416,12565,0,1761234572,12999.01727207,58.10802246000094,53352.14387592 2025-10-23,15:49:34.000,296,11021415,12405,0,1761234573,12999.024008379994,58.0798259400035,53352.19278576 2025-10-23,15:49:35.000,296,11021454,12365,0,1761234574,12999.05095361999,58.09392420000222,53352.19278576 2025-10-23,15:49:36.000,296,11021413,12645,0,1761234575,12999.05768993,58.03753116000007,53352.15086304 2025-10-23,15:49:37.000,296,11021390,12525,0,1761234576,12999.044217309995,58.0798259400035,53352.15785016001 2025-10-23,15:49:38.000,296,11021455,12525,0,1761234577,12998.983590519994,58.065727680004784,53352.14387592 2025-10-23,15:49:39.000,296,11021452,12565,0,1761234578,12998.92970003999,58.143268109997734,53352.15785016001 2025-10-23,15:49:40.000,296,11021423,12405,0,1761234579,12998.88928217999,58.15031724000437,53352.19278576 2025-10-23,15:49:41.000,296,11021450,12565,0,1761234580,12998.801710149994,58.20671027999924,53352.1718244 2025-10-23,15:49:42.000,296,11021421,12405,0,1761234581,12998.741083359993,58.19966114999988,53352.19977288 2025-10-23,15:49:43.000,296,11021431,12485,0,1761234582,12998.700665499993,58.19966114999988,53352.22772136001 2025-10-23,15:49:44.000,296,11021447,12445,0,1761234583,12998.633302399998,58.2137594099986,53352.234708480006 2025-10-23,15:49:45.000,296,11021463,12485,0,1761234584,12998.606357160003,58.24900506000267,53352.24868272 2025-10-23,15:49:46.000,296,11021484,12485,0,1761234585,12998.613093469998,58.20671027999924,53352.17881152001 2025-10-23,15:49:47.000,296,11021446,12565,0,1761234586,12998.606357160003,58.2137594099986,53352.19278576 2025-10-23,15:49:48.000,296,11021464,12445,0,1761234587,12998.565939300002,58.2137594099986,53352.22073424 2025-10-23,15:49:49.000,296,11021443,12325,0,1761234588,12998.633302399998,58.185562890001165,53352.24868272 2025-10-23,15:49:50.000,296,11021441,12365,0,1761234589,12998.673720259998,58.227857670004596,53352.22772136001 2025-10-23,15:49:51.000,296,11021462,12645,0,1761234590,12998.687192879988,58.192612020000524,53352.25566984001 2025-10-23,15:49:52.000,296,11021438,12445,0,1761234591,12998.741083359993,58.15736637000373,53352.25566984001 2025-10-23,15:49:53.000,296,11021448,12645,0,1761234592,12998.761292289993,58.178513760001806,53352.2416956 2025-10-23,15:49:54.000,296,11021467,12445,0,1761234593,12998.761292289993,58.15031724000437,53352.234708480006 2025-10-23,15:49:55.000,296,11021456,12285,0,1761234594,12998.768028599989,58.19966114999988,53352.22073424 2025-10-23,15:49:56.000,296,11021455,12405,0,1761234595,12998.781501219994,58.15031724000437,53352.22772136001 2025-10-23,15:49:57.000,296,11021419,12245,0,1761234596,12998.747819669989,58.19966114999988,53352.25566984001 2025-10-23,15:49:58.000,296,11021412,12725,0,1761234597,12998.700665499993,58.241955930003314,53352.27663120001 2025-10-23,15:49:59.000,296,11021395,12525,0,1761234598,12998.613093469998,58.241955930003314,53352.24868272 2025-10-23,15:50:00.000,296,11021451,12645,0,1761234599,12998.552466679997,58.28425070999947,53352.2416956 2025-10-23,15:50:01.000,296,11021448,12285,0,1761234600,12998.444685720002,58.31244723000418,53352.30457968001 2025-10-23,15:50:02.000,296,11021420,12285,0,1761234601,12998.384058930002,58.38293852999777,53352.26964408 2025-10-23,15:50:03.000,296,11021533,12285,0,1761234602,12998.289750589996,58.39703679000377,53352.29060544 2025-10-23,15:50:04.000,296,11021421,12405,0,1761234603,12998.175233319991,58.404085920003126,53352.2416956 2025-10-23,15:50:05.000,296,11021467,12285,0,1761234604,12998.07418866999,58.48867548000271,53352.25566984001 2025-10-23,15:50:06.000,296,11021504,12365,0,1761234605,12997.9596714,58.54506852000486,53352.26265696 2025-10-23,15:50:07.000,296,11021480,12685,0,1761234606,12997.93272615999,58.56621591000294,53352.24868272 2025-10-23,15:50:08.000,296,11021498,12645,0,1761234607,12997.905780919995,58.61555981999845,53352.26964408 2025-10-23,15:50:09.000,296,11021439,12525,0,1761234608,12997.85862675,58.643756340003165,53352.29759256 2025-10-23,15:50:10.000,296,11021456,12445,0,1761234609,12997.905780919995,58.65785460000188,53352.24868272 2025-10-23,15:50:11.000,296,11021497,12365,0,1761234610,12997.93272615999,58.71424764000403,53352.283618320005 2025-10-23,15:50:12.000,296,11021447,12445,0,1761234611,12998.006825569995,58.65785460000188,53352.24868272 2025-10-23,15:50:13.000,296,11021499,12205,0,1761234612,12998.07418866999,58.650805470002524,53352.24868272 2025-10-23,15:50:14.000,296,11021464,12365,0,1761234613,12998.12134284,58.643756340003165,53352.2416956 2025-10-23,15:50:15.000,296,11021493,12365,0,1761234614,12998.155024389991,58.601461559999734,53352.26964408 2025-10-23,15:50:16.000,296,11021464,12485,0,1761234615,12998.168497009996,58.66490373000124,53352.213747120004 2025-10-23,15:50:17.000,296,11021431,12325,0,1761234616,12998.256069039991,58.62965808000445,53352.26265696 2025-10-23,15:50:18.000,296,11021433,12365,0,1761234617,12998.235860109991,58.643756340003165,53352.2416956 2025-10-23,15:50:19.000,296,11021476,12565,0,1761234618,12998.229123799996,58.636707210003806,53352.26265696 2025-10-23,15:50:20.000,296,11021469,12205,0,1761234619,12998.222387490001,58.66490373000124,53352.27663120001 2025-10-23,15:50:21.000,296,11021461,12285,0,1761234620,12998.148288079996,58.68605111999932,53352.19977288 2025-10-23,15:50:22.000,296,11021431,12285,0,1761234621,12998.18196963,58.70014937999804,53352.26265696 2025-10-23,15:50:23.000,296,11021485,12325,0,1761234622,12998.10113391,58.75654242000019,53352.283618320005 2025-10-23,15:50:24.000,296,11021434,12365,0,1761234623,12998.06071605,58.770640679998905,53352.24868272 2025-10-23,15:50:25.000,296,11021460,12525,0,1761234624,12998.02029819,58.819984590001695,53352.22073424 2025-10-23,15:50:26.000,296,11021443,12485,0,1761234625,12997.99335294999,58.819984590001695,53352.25566984001 2025-10-23,15:50:27.000,296,11021441,12285,0,1761234626,12997.95293508999,58.86227936999785,53352.24868272 2025-10-23,15:50:28.000,296,11021451,12685,0,1761234627,12997.93272615999,58.89047589000256,53352.234708480006 2025-10-23,15:50:29.000,296,11021445,12365,0,1761234628,12997.925989849995,58.89047589000256,53352.25566984001 2025-10-23,15:50:30.000,296,11021445,12445,0,1761234629,12997.925989849995,58.869328500004485,53352.25566984001 2025-10-23,15:50:31.000,296,11021431,12445,0,1761234630,12997.91925354,58.869328500004485,53352.19278576 2025-10-23,15:50:32.000,296,11021449,12285,0,1761234631,12998.01356187999,58.84818110999913,53352.213747120004 2025-10-23,15:50:33.000,296,11021476,12285,0,1761234632,12997.97314401999,58.84113197999977,53352.22073424 2025-10-23,15:50:34.000,296,11021454,12285,0,1761234633,12997.9596714,58.80588633000298,53352.22073424 2025-10-23,15:50:35.000,296,11021500,12525,0,1761234634,12998.00008926,58.827033720001054,53352.19278576 2025-10-23,15:50:36.000,296,11021505,12485,0,1761234635,12998.006825569995,58.812935460002336,53352.2416956 2025-10-23,15:50:37.000,296,11021448,12325,0,1761234636,12997.95293508999,58.85523023999849,53352.17881152001 2025-10-23,15:50:38.000,296,11021441,12325,0,1761234637,12997.91251722999,58.876377630003844,53352.17881152001 2025-10-23,15:50:39.000,296,11021473,12285,0,1761234638,12997.89230829999,58.93277066999872,53352.234708480006 2025-10-23,15:50:40.000,296,11021473,12365,0,1761234639,12997.824945199995,58.97506545000215,53352.24868272 2025-10-23,15:50:41.000,296,11021484,12445,0,1761234640,12997.7575821,59.0314584900043,53352.15785016001 2025-10-23,15:50:42.000,296,11021467,12405,0,1761234641,12997.670010069989,59.059655010001734,53352.19278576 2025-10-23,15:50:43.000,296,11021501,12525,0,1761234642,12997.609383279989,59.108998920004524,53352.15785016001 2025-10-23,15:50:44.000,296,11021469,12205,0,1761234643,12997.562229109993,59.15129370000068,53352.22772136001 2025-10-23,15:50:45.000,296,11021439,12365,0,1761234644,12997.488129699988,59.19358848000411,53352.12990168 2025-10-23,15:50:46.000,296,11021449,12525,0,1761234645,12997.440975529993,59.24998151999898,53352.213747120004 2025-10-23,15:50:47.000,296,11021455,12445,0,1761234646,12997.400557669993,59.271128910004336,53352.14387592 2025-10-23,15:50:48.000,296,11021488,12325,0,1761234647,12997.360139809993,59.2640797799977,53352.1718244 2025-10-23,15:50:49.000,296,11021455,12325,0,1761234648,12997.259095159992,59.278178040003695,53352.1019532 2025-10-23,15:50:50.000,296,11021414,12525,0,1761234649,12997.292776709997,59.24293238999962,53352.12291456 2025-10-23,15:50:51.000,296,11021418,12365,0,1761234650,12997.299513019992,59.24998151999898,53352.1019532 2025-10-23,15:50:52.000,296,11021420,12405,0,1761234651,12997.259095159992,59.19358848000411,53352.046056240004 2025-10-23,15:50:53.000,296,11021447,12485,0,1761234652,12997.292776709997,59.1653919599994,53352.08797896001 2025-10-23,15:50:54.000,296,11021439,12325,0,1761234653,12997.346667190002,59.1301463100026,53352.08797896001 2025-10-23,15:50:55.000,296,11021434,12365,0,1761234654,12997.366876120002,59.11604805000388,53352.08099184 2025-10-23,15:50:56.000,296,11021452,12525,0,1761234655,12997.400557669993,59.13719544000196,53352.12990168 2025-10-23,15:50:57.000,296,11021454,12445,0,1761234656,12997.474657079998,59.08080239999981,53352.09496608 2025-10-23,15:50:58.000,296,11021454,12445,0,1761234657,12997.528547559989,59.06670414000109,53352.14387592 2025-10-23,15:50:59.000,296,11021447,12485,0,1761234658,12997.521811249993,59.03850762000366,53352.07400472 2025-10-23,15:51:00.000,296,11021458,12405,0,1761234659,12997.582438039994,59.052605880002375,53352.06003048001 2025-10-23,15:51:01.000,296,11021471,12285,0,1761234660,12997.636328519999,59.045556750003016,53352.10894032001 2025-10-23,15:51:02.000,296,11021464,12245,0,1761234661,12997.649801139989,59.010311099998944,53352.07400472 2025-10-23,15:51:03.000,296,11021431,12485,0,1761234662,12997.676746379999,59.0314584900043,53352.067017600006 2025-10-23,15:51:04.000,296,11021449,12285,0,1761234663,12997.629592209989,59.02440935999766,53352.05304336 2025-10-23,15:51:05.000,296,11021404,12325,0,1761234664,12997.616119589999,59.045556750003016,53352.02509488 2025-10-23,15:51:06.000,296,11021433,12565,0,1761234665,12997.616119589999,59.010311099998944,53352.02509488 2025-10-23,15:51:07.000,296,11021459,12325,0,1761234666,12997.602646969994,59.02440935999766,53352.067017600006 2025-10-23,15:51:08.000,296,11021397,12485,0,1761234667,12997.535283869998,59.0314584900043,53352.046056240004 2025-10-23,15:51:09.000,296,11021458,12405,0,1761234668,12997.508338629988,59.02440935999766,53352.046056240004 2025-10-23,15:51:10.000,296,11021445,12405,0,1761234669,12997.488129699988,59.0314584900043,53352.05304336 2025-10-23,15:51:11.000,296,11021409,12205,0,1761234670,12997.373612429998,59.059655010001734,53352.01810776001 2025-10-23,15:51:12.000,296,11021461,12445,0,1761234671,12997.353403499998,58.996212840000226,53352.02509488 2025-10-23,15:51:13.000,296,11021427,12285,0,1761234672,12997.326458260002,59.003261969999585,53352.01112064001 2025-10-23,15:51:14.000,296,11021439,12325,0,1761234673,12997.272567779997,59.010311099998944,53351.99015928001 2025-10-23,15:51:15.000,296,11021416,12525,0,1761234674,12997.292776709997,59.0173602299983,53352.01810776001 2025-10-23,15:51:16.000,296,11021429,12365,0,1761234675,12997.319721949993,58.996212840000226,53351.99015928001 2025-10-23,15:51:17.000,296,11021422,12485,0,1761234676,12997.339930879993,58.95391806000407,53351.98317216 2025-10-23,15:51:18.000,296,11021432,12365,0,1761234677,12997.380348739993,58.93277066999872,53352.03906912001 2025-10-23,15:51:19.000,296,11021448,12445,0,1761234678,12997.420766599993,58.91162328000064,53351.98317216 2025-10-23,15:51:20.000,296,11021457,12365,0,1761234679,12997.420766599993,58.96096719000343,53352.06003048001 2025-10-23,15:51:21.000,296,11021410,12485,0,1761234680,12997.488129699988,58.91162328000064,53351.99015928001 2025-10-23,15:51:22.000,296,11021404,12485,0,1761234681,12997.481393389993,58.96096719000343,53351.9622108 2025-10-23,15:51:23.000,296,11021424,12565,0,1761234682,12997.521811249993,58.96801632000279,53352.00413352 2025-10-23,15:51:24.000,296,11021438,12525,0,1761234683,12997.528547559989,58.97506545000215,53351.9622108 2025-10-23,15:51:25.000,296,11021435,12645,0,1761234684,12997.555492799998,58.97506545000215,53351.95522368 2025-10-23,15:51:26.000,296,11021450,12405,0,1761234685,12997.488129699988,58.996212840000226,53351.97618504 2025-10-23,15:51:27.000,296,11021430,12565,0,1761234686,12997.501602319993,59.0173602299983,53351.96919792001 2025-10-23,15:51:28.000,296,11021421,12405,0,1761234687,12997.454448149998,59.08080239999981,53351.97618504 2025-10-23,15:51:29.000,296,11021474,12125,0,1761234688,12997.434239219998,59.12309718000324,53351.93426232 2025-10-23,15:51:30.000,296,11021447,12445,0,1761234689,12997.414030289998,59.13719544000196,53352.02509488 2025-10-23,15:51:31.000,296,11021398,12205,0,1761234690,12997.373612429998,59.14424457000132,53351.95522368 2025-10-23,15:51:32.000,296,11021484,12285,0,1761234691,12997.380348739993,59.13719544000196,53351.98317216 2025-10-23,15:51:33.000,296,11021403,12405,0,1761234692,12997.353403499998,59.12309718000324,53351.93426232 2025-10-23,15:51:34.000,296,11021402,12325,0,1761234693,12997.366876120002,59.12309718000324,53351.96919792001 2025-10-23,15:51:35.000,296,11021461,12485,0,1761234694,12997.380348739993,59.1301463100026,53351.94124944001 2025-10-23,15:51:36.000,296,11021445,12525,0,1761234695,12997.447711839988,59.14424457000132,53351.98317216 2025-10-23,15:51:37.000,296,11021446,12245,0,1761234696,12997.461184459993,59.07375327000045,53351.94124944001 2025-10-23,15:51:38.000,296,11021406,12245,0,1761234697,12997.467920769988,59.06670414000109,53351.948236560005 2025-10-23,15:51:39.000,296,11021450,12405,0,1761234698,12997.461184459993,59.08080239999981,53351.95522368 2025-10-23,15:51:40.000,296,11021407,12645,0,1761234699,12997.515074939998,59.03850762000366,53351.997146400005 2025-10-23,15:51:41.000,296,11021418,12325,0,1761234700,12997.501602319993,58.996212840000226,53352.00413352 2025-10-23,15:51:42.000,296,11021455,12485,0,1761234701,12997.515074939998,58.996212840000226,53351.99015928001 2025-10-23,15:51:43.000,296,11021433,12485,0,1761234702,12997.542020179993,58.94686893000471,53352.03906912001 2025-10-23,15:51:44.000,296,11021484,12525,0,1761234703,12997.494866009998,58.93981979999808,53352.00413352 2025-10-23,15:51:45.000,296,11021478,12205,0,1761234704,12997.488129699988,58.91162328000064,53352.01112064001 2025-10-23,15:51:46.000,296,11021410,12365,0,1761234705,12997.521811249993,58.869328500004485,53351.94124944001 2025-10-23,15:51:47.000,296,11021419,12405,0,1761234706,12997.501602319993,58.89047589000256,53351.9272752 2025-10-23,15:51:48.000,296,11021424,12565,0,1761234707,12997.494866009998,58.84818110999913,53351.997146400005 2025-10-23,15:51:49.000,296,11021398,12245,0,1761234708,12997.542020179993,58.819984590001695,53351.96919792001 2025-10-23,15:51:50.000,296,11021403,12445,0,1761234709,12997.562229109993,58.812935460002336,53351.92028808001 2025-10-23,15:51:51.000,296,11021377,12285,0,1761234710,12997.555492799998,58.79883720000362,53351.997146400005 2025-10-23,15:51:52.000,296,11021428,12405,0,1761234711,12997.589174349989,58.777689809998265,53351.92028808001 2025-10-23,15:51:53.000,296,11021371,12485,0,1761234712,12997.616119589999,58.74949329000083,53351.96919792001 2025-10-23,15:51:54.000,296,11021454,12285,0,1761234713,12997.616119589999,58.72834590000275,53351.9272752 2025-10-23,15:51:55.000,296,11021393,12565,0,1761234714,12997.649801139989,58.72834590000275,53351.948236560005 2025-10-23,15:51:56.000,296,11021389,12725,0,1761234715,12997.670010069989,58.67900198999996,53351.87137824001 2025-10-23,15:51:57.000,296,11021400,12565,0,1761234716,12997.683482689994,58.65785460000188,53351.88535248 2025-10-23,15:51:58.000,296,11021445,12205,0,1761234717,12997.73063685999,58.643756340003165,53351.93426232 2025-10-23,15:51:59.000,296,11021455,12605,0,1761234718,12997.7575821,58.601461559999734,53351.91330096 2025-10-23,15:52:00.000,296,11021463,12485,0,1761234719,12997.75084578999,58.636707210003806,53351.94124944001 2025-10-23,15:52:01.000,296,11021352,12405,0,1761234720,12997.79126364999,58.601461559999734,53351.93426232 2025-10-23,15:52:02.000,296,11021456,12325,0,1761234721,12997.81820889,58.5732650400023,53351.95522368 2025-10-23,15:52:03.000,296,11021431,12485,0,1761234722,12997.845154129995,58.601461559999734,53351.94124944001 2025-10-23,15:52:04.000,296,11021433,12365,0,1761234723,12997.81820889,58.50982287000079,53351.9272752 2025-10-23,15:52:05.000,296,11021438,12445,0,1761234724,12997.865363059995,58.538019389998226,53351.9622108 2025-10-23,15:52:06.000,296,11021425,12525,0,1761234725,12997.89230829999,58.50982287000079,53351.878365360004 2025-10-23,15:52:07.000,296,11021394,12405,0,1761234726,12997.91925354,58.538019389998226,53351.86439112 2025-10-23,15:52:08.000,296,11021400,12525,0,1761234727,12997.905780919995,58.474577220003994,53351.89233960001 2025-10-23,15:52:09.000,296,11021437,12365,0,1761234728,12997.91925354,58.48162635000335,53351.87137824001 2025-10-23,15:52:10.000,296,11021414,12525,0,1761234729,12997.885571989995,58.50277374000143,53351.80150704001 2025-10-23,15:52:11.000,296,11021367,12365,0,1761234730,12997.89904461,58.48867548000271,53351.878365360004 2025-10-23,15:52:12.000,296,11021339,12405,0,1761234731,12997.93946247,58.52392112999951,53351.86439112 2025-10-23,15:52:13.000,296,11021410,12405,0,1761234732,12997.885571989995,58.538019389998226,53351.87137824001 2025-10-23,15:52:14.000,296,11021460,12485,0,1761234733,12997.91925354,58.51687200000015,53351.84342976001 2025-10-23,15:52:15.000,296,11021421,12565,0,1761234734,12997.89230829999,58.55211765000422,53351.85041688001 2025-10-23,15:52:16.000,296,11021459,12445,0,1761234735,12997.89230829999,58.52392112999951,53351.878365360004 2025-10-23,15:52:17.000,296,11021451,12525,0,1761234736,12997.91925354,58.54506852000486,53351.86439112 2025-10-23,15:52:18.000,296,11021365,12485,0,1761234737,12997.905780919995,58.538019389998226,53351.86439112 2025-10-23,15:52:19.000,296,11021448,12445,0,1761234738,12997.885571989995,58.48162635000335,53351.829455520005 2025-10-23,15:52:20.000,296,11021434,12285,0,1761234739,12997.95293508999,58.44638069999928,53351.82246840001 2025-10-23,15:52:21.000,296,11021412,12685,0,1761234740,12998.02029819,58.44638069999928,53351.829455520005 2025-10-23,15:52:22.000,296,11021421,12365,0,1761234741,12998.03377080999,58.418184180001845,53351.86439112 2025-10-23,15:52:23.000,296,11021433,12325,0,1761234742,12998.087661289996,58.38998766000441,53351.87137824001 2025-10-23,15:52:24.000,296,11021436,12405,0,1761234743,12998.11460652999,58.368840269999055,53351.86439112 2025-10-23,15:52:25.000,296,11021445,12405,0,1761234744,12998.155024389991,58.361791139999696,53351.85041688001 2025-10-23,15:52:26.000,296,11021431,12365,0,1761234745,12998.134815459991,58.361791139999696,53351.829455520005 2025-10-23,15:52:27.000,296,11021408,12645,0,1761234746,12998.10113391,58.404085920003126,53351.82246840001 2025-10-23,15:52:28.000,296,11021417,12365,0,1761234747,12998.107870219996,58.425233310001204,53351.87137824001 2025-10-23,15:52:29.000,296,11021424,12445,0,1761234748,12998.11460652999,58.43228244000056,53351.81548128 2025-10-23,15:52:30.000,296,11021407,12285,0,1761234749,12998.06071605,58.43228244000056,53351.780545680005 2025-10-23,15:52:31.000,296,11021426,12245,0,1761234750,12997.99335294999,58.49572461000207,53351.82246840001 2025-10-23,15:52:32.000,296,11021449,12325,0,1761234751,12997.966407709995,58.460478959998,53351.80849416 2025-10-23,15:52:33.000,296,11021394,12325,0,1761234752,12997.91925354,58.54506852000486,53351.79451992 2025-10-23,15:52:34.000,296,11021374,12445,0,1761234753,12997.865363059995,58.58031417000166,53351.82246840001 2025-10-23,15:52:35.000,296,11021416,12445,0,1761234754,12997.87209936999,58.58031417000166,53351.7875328 2025-10-23,15:52:36.000,296,11021456,12285,0,1761234755,12997.905780919995,58.601461559999734,53351.84342976001 2025-10-23,15:52:37.000,296,11021380,12485,0,1761234756,12997.946198779995,58.594412430000375,53351.80849416 2025-10-23,15:52:38.000,296,11021397,12285,0,1761234757,12997.97314401999,58.62965808000445,53351.84342976001 2025-10-23,15:52:39.000,296,11021399,12405,0,1761234758,12998.02029819,58.62965808000445,53351.81548128 2025-10-23,15:52:40.000,296,11021382,12405,0,1761234759,12998.067452359996,58.61555981999845,53351.82246840001 2025-10-23,15:52:41.000,296,11021409,12365,0,1761234760,12998.09439759999,58.60851068999909,53351.829455520005 2025-10-23,15:52:42.000,296,11021334,12325,0,1761234761,12998.14155177,58.58031417000166,53351.76657144 2025-10-23,15:52:43.000,296,11021384,12365,0,1761234762,12998.175233319991,58.601461559999734,53351.80150704001 2025-10-23,15:52:44.000,296,11021371,12485,0,1761234763,12998.222387490001,58.62260894999781,53351.780545680005 2025-10-23,15:52:45.000,296,11021377,12325,0,1761234764,12998.195442249991,58.60851068999909,53351.80849416 2025-10-23,15:52:46.000,296,11021417,12565,0,1761234765,12998.128079149996,58.601461559999734,53351.76657144 2025-10-23,15:52:47.000,296,11021385,12525,0,1761234766,12998.128079149996,58.601461559999734,53351.80150704001 2025-10-23,15:52:48.000,296,11021395,12365,0,1761234767,12998.10113391,58.60851068999909,53351.80150704001 2025-10-23,15:52:49.000,296,11021417,12365,0,1761234768,12998.05397973999,58.594412430000375,53351.77355856001 2025-10-23,15:52:50.000,296,11021433,12525,0,1761234769,12998.00008926,58.58031417000166,53351.780545680005 2025-10-23,15:52:51.000,296,11021431,12445,0,1761234770,12997.966407709995,58.55211765000422,53351.75958432 2025-10-23,15:52:52.000,296,11021377,12325,0,1761234771,12997.93946247,58.52392112999951,53351.74561008 2025-10-23,15:52:53.000,296,11021414,12405,0,1761234772,12997.966407709995,58.52392112999951,53351.7875328 2025-10-23,15:52:54.000,296,11021402,12365,0,1761234773,12997.986616639995,58.48162635000335,53351.79451992 2025-10-23,15:52:55.000,296,11021402,12525,0,1761234774,12998.06071605,58.460478959998,53351.80150704001 2025-10-23,15:52:56.000,296,11021420,12325,0,1761234775,12998.107870219996,58.460478959998,53351.75259720001 2025-10-23,15:52:57.000,296,11021416,12725,0,1761234776,12998.1617607,58.425233310001204,53351.72464872001 2025-10-23,15:52:58.000,296,11021405,12365,0,1761234777,12998.269541659996,58.425233310001204,53351.75958432 2025-10-23,15:52:59.000,296,11021366,12445,0,1761234778,12998.330168449997,58.460478959998,53351.75958432 2025-10-23,15:53:00.000,296,11021430,12405,0,1761234779,12998.411004169997,58.43933156999992,53351.7875328 2025-10-23,15:53:01.000,296,11021397,12605,0,1761234780,12998.444685720002,58.43228244000056,53351.780545680005 2025-10-23,15:53:02.000,296,11021419,12605,0,1761234781,12998.532257749997,58.48162635000335,53351.7875328 2025-10-23,15:53:03.000,296,11021425,12525,0,1761234782,12998.559202989993,58.50277374000143,53351.80150704001 2025-10-23,15:53:04.000,296,11021344,12405,0,1761234783,12998.545730370002,58.55211765000422,53351.79451992 2025-10-23,15:53:05.000,296,11021389,12485,0,1761234784,12998.572675609998,58.60851068999909,53351.81548128 2025-10-23,15:53:06.000,296,11021451,12285,0,1761234785,12998.538994059993,58.643756340003165,53351.81548128 2025-10-23,15:53:07.000,296,11021401,12045,0,1761234786,12998.505312510002,58.6719528600006,53351.82246840001 2025-10-23,15:53:08.000,296,11021394,12405,0,1761234787,12998.478367269992,58.65785460000188,53351.7875328 2025-10-23,15:53:09.000,296,11021405,12525,0,1761234788,12998.384058930002,58.68605111999932,53351.83644264 2025-10-23,15:53:10.000,296,11021401,12365,0,1761234789,12998.323432140001,58.67900198999996,53351.83644264 2025-10-23,15:53:11.000,296,11021378,12525,0,1761234790,12998.289750589996,58.72129677000339,53351.81548128 2025-10-23,15:53:12.000,296,11021402,12405,0,1761234791,12998.249332729996,58.73539503000211,53351.88535248 2025-10-23,15:53:13.000,296,11021473,12325,0,1761234792,12998.242596420001,58.72129677000339,53351.857404 2025-10-23,15:53:14.000,296,11021413,12325,0,1761234793,12998.222387490001,58.70014937999804,53351.83644264 2025-10-23,15:53:15.000,296,11021416,12365,0,1761234794,12998.222387490001,58.68605111999932,53351.86439112 2025-10-23,15:53:16.000,296,11021382,12285,0,1761234795,12998.249332729996,58.69310024999868,53351.84342976001 2025-10-23,15:53:17.000,296,11021416,12445,0,1761234796,12998.289750589996,58.6719528600006,53351.81548128 2025-10-23,15:53:18.000,296,11021441,12365,0,1761234797,12998.336904759992,58.67900198999996,53351.89233960001 2025-10-23,15:53:19.000,296,11021402,12365,0,1761234798,12998.377322619992,58.66490373000124,53351.878365360004 2025-10-23,15:53:20.000,296,11021397,12445,0,1761234799,12998.444685720002,58.6719528600006,53351.89233960001 2025-10-23,15:53:21.000,296,11021448,12125,0,1761234800,12998.437949409992,58.69310024999868,53351.85041688001 2025-10-23,15:53:22.000,296,11021487,12445,0,1761234801,12998.451422029997,58.69310024999868,53351.90631384 2025-10-23,15:53:23.000,296,11021424,12445,0,1761234802,12998.538994059993,58.71424764000403,53351.94124944001 2025-10-23,15:53:24.000,296,11021429,12285,0,1761234803,12998.491839889997,58.74244416000147,53351.9272752 2025-10-23,15:53:25.000,296,11021452,12125,0,1761234804,12998.532257749997,58.79883720000362,53351.899326720006 2025-10-23,15:53:26.000,296,11021427,12205,0,1761234805,12998.538994059993,58.834082850000414,53351.92028808001 2025-10-23,15:53:27.000,296,11021410,12445,0,1761234806,12998.471630959997,58.827033720001054,53351.93426232 2025-10-23,15:53:28.000,296,11021400,12445,0,1761234807,12998.377322619992,58.90457415000128,53351.948236560005 2025-10-23,15:53:29.000,296,11021415,12485,0,1761234808,12998.350377379997,58.94686893000471,53351.95522368 2025-10-23,15:53:30.000,296,11021434,12605,0,1761234809,12998.222387490001,58.96096719000343,53351.9622108 2025-10-23,15:53:31.000,296,11021430,12365,0,1761234810,12998.12134284,58.98211458000151,53352.00413352 2025-10-23,15:53:32.000,296,11021374,12285,0,1761234811,12997.97988033,59.03850762000366,53351.94124944001 2025-10-23,15:53:33.000,296,11021415,12525,0,1761234812,12997.91251722999,59.10194978999789,53351.9622108 2025-10-23,15:53:34.000,296,11021402,12365,0,1761234813,12997.77105471999,59.11604805000388,53351.96919792001 2025-10-23,15:53:35.000,296,11021442,12365,0,1761234814,12997.717164239999,59.09490065999853,53351.93426232 2025-10-23,15:53:36.000,296,11021424,12485,0,1761234815,12997.622855899994,59.15129370000068,53351.92028808001 2025-10-23,15:53:37.000,296,11021420,12405,0,1761234816,12997.474657079998,59.14424457000132,53351.94124944001 2025-10-23,15:53:38.000,296,11021441,12365,0,1761234817,12997.461184459993,59.11604805000388,53351.9622108 2025-10-23,15:53:39.000,296,11021403,12605,0,1761234818,12997.461184459993,59.15834283000004,53351.90631384 2025-10-23,15:53:40.000,296,11021423,12445,0,1761234819,12997.440975529993,59.172441089998756,53351.91330096 2025-10-23,15:53:41.000,296,11021425,12285,0,1761234820,12997.488129699988,59.15834283000004,53351.9272752 2025-10-23,15:53:42.000,296,11021473,12365,0,1761234821,12997.467920769988,59.172441089998756,53351.878365360004 2025-10-23,15:53:43.000,296,11021481,12405,0,1761234822,12997.488129699988,59.18653935000475,53351.84342976001 2025-10-23,15:53:44.000,296,11021413,12525,0,1761234823,12997.508338629988,59.20768674000283,53351.857404 2025-10-23,15:53:45.000,296,11021444,12485,0,1761234824,12997.542020179993,59.221785000001546,53351.83644264 2025-10-23,15:53:46.000,296,11021425,12325,0,1761234825,12997.602646969994,59.221785000001546,53351.878365360004 2025-10-23,15:53:47.000,296,11021434,12405,0,1761234826,12997.609383279989,59.24293238999962,53351.86439112 2025-10-23,15:53:48.000,296,11021433,12285,0,1761234827,12997.602646969994,59.25703064999834,53351.83644264 2025-10-23,15:53:49.000,296,11021411,12405,0,1761234828,12997.575701729998,59.29227630000241,53351.85041688001 2025-10-23,15:53:50.000,296,11021393,12445,0,1761234829,12997.589174349989,59.31342369000049,53351.84342976001 2025-10-23,15:53:51.000,296,11021433,12205,0,1761234830,12997.548756489989,59.32047281999985,53351.85041688001 2025-10-23,15:53:52.000,296,11021352,12325,0,1761234831,12997.481393389993,59.376865860002,53351.82246840001 2025-10-23,15:53:53.000,296,11021426,12285,0,1761234832,12997.407293980003,59.419160639998154,53351.91330096 2025-10-23,15:53:54.000,296,11021370,12565,0,1761234833,12997.339930879993,59.419160639998154,53351.93426232 2025-10-23,15:53:55.000,296,11021436,12325,0,1761234834,12997.225413610002,59.510799330004374,53351.899326720006 2025-10-23,15:53:56.000,296,11021457,12365,0,1761234835,12997.144577890002,59.54604498000117,53351.92028808001 2025-10-23,15:53:57.000,296,11021434,12485,0,1761234836,12997.077214789992,59.57424149999861,53351.92028808001 2025-10-23,15:53:58.000,296,11021448,12325,0,1761234837,12997.009851689996,59.66588019000483,53351.84342976001 2025-10-23,15:53:59.000,296,11021448,12565,0,1761234838,12996.976170139991,59.694076710002264,53351.87137824001 2025-10-23,15:54:00.000,296,11021474,12325,0,1761234839,12996.949224899996,59.679978450003546,53351.829455520005 2025-10-23,15:54:01.000,296,11021428,12645,0,1761234840,12996.98290645,59.73637148999842,53351.85041688001 2025-10-23,15:54:02.000,296,11021426,12525,0,1761234841,12996.976170139991,59.77866627000185,53351.829455520005 2025-10-23,15:54:03.000,296,11021406,12325,0,1761234842,12996.989642759996,59.79276453000057,53351.77355856001 2025-10-23,15:54:04.000,296,11021432,12405,0,1761234843,12996.989642759996,59.813911919998645,53351.80150704001 2025-10-23,15:54:05.000,296,11021474,12325,0,1761234844,12997.009851689996,59.84915757000272,53351.81548128 2025-10-23,15:54:06.000,296,11021478,12525,0,1761234845,12997.043533240001,59.84210844000336,53351.87137824001 2025-10-23,15:54:07.000,296,11021409,12365,0,1761234846,12996.94248859,59.870304960000794,53351.7875328 2025-10-23,15:54:08.000,296,11021424,12365,0,1761234847,12996.89533441999,59.88440321999951,53351.780545680005 2025-10-23,15:54:09.000,296,11021417,12485,0,1761234848,12996.83470762999,59.905550610004866,53351.780545680005 2025-10-23,15:54:10.000,296,11021438,12485,0,1761234849,12996.706717739995,59.92669800000294,53351.76657144 2025-10-23,15:54:11.000,296,11021442,12445,0,1761234850,12996.646090949995,59.9689927799991,53351.79451992 2025-10-23,15:54:12.000,296,11021422,12285,0,1761234851,12996.57872785,59.919648870003584,53351.76657144 2025-10-23,15:54:13.000,296,11021442,12365,0,1761234852,12996.484419509994,59.99014017000445,53351.73862296 2025-10-23,15:54:14.000,296,11021388,12605,0,1761234853,12996.444001649994,59.97604190999846,53351.72464872001 2025-10-23,15:54:15.000,296,11021421,12445,0,1761234854,12996.390111169989,59.94079626000166,53351.80849416 2025-10-23,15:54:16.000,296,11021406,12525,0,1761234855,12996.376638549998,59.9689927799991,53351.75958432 2025-10-23,15:54:17.000,296,11021421,12125,0,1761234856,12996.336220689998,59.94784539000102,53351.74561008 2025-10-23,15:54:18.000,296,11021437,12285,0,1761234857,12996.403583789994,59.919648870003584,53351.68971312 2025-10-23,15:54:19.000,296,11021469,12485,0,1761234858,12996.477683199999,59.88440321999951,53351.70368736001 2025-10-23,15:54:20.000,296,11021450,12485,0,1761234859,12996.53830999,59.89850147999823,53351.710674480004 2025-10-23,15:54:21.000,296,11021494,12645,0,1761234860,12996.605673089995,59.88440321999951,53351.67573888001 2025-10-23,15:54:22.000,296,11021409,12405,0,1761234861,12996.71345404999,59.84210844000336,53351.710674480004 2025-10-23,15:54:23.000,296,11021462,12365,0,1761234862,12996.747135599995,59.856206700002076,53351.710674480004 2025-10-23,15:54:24.000,296,11021441,12485,0,1761234863,12996.81449869999,59.87735409000015,53351.67573888001 2025-10-23,15:54:25.000,296,11021410,12485,0,1761234864,12996.848180249995,59.88440321999951,53351.710674480004 2025-10-23,15:54:26.000,296,11021418,12245,0,1761234865,12996.807762389995,59.919648870003584,53351.68272600001 2025-10-23,15:54:27.000,296,11021429,12405,0,1761234866,12996.78081715,59.94784539000102,53351.77355856001 2025-10-23,15:54:28.000,296,11021427,12405,0,1761234867,12996.74039929,59.98309103999782,53351.70368736001 2025-10-23,15:54:29.000,296,11021417,12645,0,1761234868,12996.67303618999,60.095877120002115,53351.68971312 2025-10-23,15:54:30.000,296,11021428,12445,0,1761234869,12996.57872785,60.15931929000362,53351.710674480004 2025-10-23,15:54:31.000,296,11021458,12645,0,1761234870,12996.51136474999,60.23685972000385,53351.67573888001 2025-10-23,15:54:32.000,296,11021460,12405,0,1761234871,12996.403583789994,60.28620362999936,53351.661764640005 2025-10-23,15:54:33.000,296,11021397,12565,0,1761234872,12996.302539139993,60.321449280003435,53351.66875176 2025-10-23,15:54:34.000,296,11021437,12285,0,1761234873,12996.302539139993,60.41308797000238,53351.67573888001 2025-10-23,15:54:35.000,296,11021468,12565,0,1761234874,12996.214967109998,60.455382749998535,53351.65477752001 2025-10-23,15:54:36.000,296,11021445,12325,0,1761234875,12996.161076629993,60.490628400002606,53351.69670024 2025-10-23,15:54:37.000,296,11021411,12285,0,1761234876,12996.154340319998,60.51882492000004,53351.70368736001 2025-10-23,15:54:38.000,296,11021429,12365,0,1761234877,12996.134131389997,60.61751273999835,53351.661764640005 2025-10-23,15:54:39.000,296,11021416,12445,0,1761234878,12996.127395080002,60.6386601300037,53351.69670024 2025-10-23,15:54:40.000,296,11021440,12525,0,1761234879,12996.107186150002,60.673905780000496,53351.72464872001 2025-10-23,15:54:41.000,296,11021410,12485,0,1761234880,12996.086977220002,60.75849534000008,53351.69670024 2025-10-23,15:54:42.000,296,11021436,12405,0,1761234881,12996.026350430002,60.82193751000159,53351.67573888001 2025-10-23,15:54:43.000,296,11021425,12365,0,1761234882,12996.033086739997,60.850134029999026,53351.64080328 2025-10-23,15:54:44.000,296,11021415,12125,0,1761234883,12996.006141500002,60.913576200000534,53351.69670024 2025-10-23,15:54:45.000,296,11021371,12285,0,1761234884,12995.985932570002,60.99111663000076,53351.67573888001 2025-10-23,15:54:46.000,296,11021439,12485,0,1761234885,12995.992668879997,60.9840675000014,53351.61984192 2025-10-23,15:54:47.000,296,11021415,12525,0,1761234886,12996.006141500002,61.04046054000355,53351.63381616001 2025-10-23,15:54:48.000,296,11021430,12405,0,1761234887,12995.972459949997,61.06865706000099,53351.67573888001 2025-10-23,15:54:49.000,296,11021450,12445,0,1761234888,12995.985932570002,61.06160793000163,53351.64080328 2025-10-23,15:54:50.000,296,11021465,12485,0,1761234889,12995.999405189992,61.05455880000227,53351.6477904 2025-10-23,15:54:51.000,296,11021432,12445,0,1761234890,12996.039823049992,61.06865706000099,53351.68272600001 2025-10-23,15:54:52.000,296,11021427,12405,0,1761234891,12996.086977220002,61.06865706000099,53351.62682904 2025-10-23,15:54:53.000,296,11021415,12405,0,1761234892,12996.093713529997,61.05455880000227,53351.63381616001 2025-10-23,15:54:54.000,296,11021419,12525,0,1761234893,12996.073504599997,61.02636228000483,53351.612854800005 2025-10-23,15:54:55.000,296,11021448,12325,0,1761234894,12996.100449839993,61.00521488999948,53351.62682904 2025-10-23,15:54:56.000,296,11021407,12245,0,1761234895,12996.073504599997,60.99816576000012,53351.65477752001 2025-10-23,15:54:57.000,296,11021411,12285,0,1761234896,12996.033086739997,61.04046054000355,53351.58490632001 2025-10-23,15:54:58.000,296,11021415,12205,0,1761234897,12995.992668879997,61.03341141000419,53351.612854800005 2025-10-23,15:54:59.000,296,11021438,12285,0,1761234898,12995.952251019997,61.082755319999706,53351.55695784001 2025-10-23,15:55:00.000,296,11021433,12165,0,1761234899,12995.905096850001,61.132099230002495,53351.55695784001 2025-10-23,15:55:01.000,296,11021432,12725,0,1761234900,12995.932042089997,61.188492270004645,53351.52900936 2025-10-23,15:55:02.000,296,11021412,12285,0,1761234901,12995.925305780002,61.16734487999929,53351.53599648001 2025-10-23,15:55:03.000,296,11021421,12365,0,1761234902,12995.965723640002,61.195541400004004,53351.52202224 2025-10-23,15:55:04.000,296,11021395,12085,0,1761234903,12995.999405189992,61.258983569998236,53351.494073760005 2025-10-23,15:55:05.000,296,11021423,12405,0,1761234904,12996.100449839993,61.258983569998236,53351.48009952 2025-10-23,15:55:06.000,296,11021372,12325,0,1761234905,12996.194758179998,61.2307870500008,53351.4731124 2025-10-23,15:55:07.000,296,11021414,12445,0,1761234906,12996.289066519988,61.24488530999952,53351.563944960006 2025-10-23,15:55:08.000,296,11021448,12605,0,1761234907,12996.356429619998,61.20963966000272,53351.52202224 2025-10-23,15:55:09.000,296,11021437,12285,0,1761234908,12996.437265339999,61.20259053000336,53351.45913816 2025-10-23,15:55:10.000,296,11021398,12485,0,1761234909,12996.518101059999,61.20259053000336,53351.48708664001 2025-10-23,15:55:11.000,296,11021410,12285,0,1761234910,12996.57199153999,61.20963966000272,53351.52900936 2025-10-23,15:55:12.000,296,11021406,12205,0,1761234911,12996.57872785,61.195541400004004,53351.45215104 2025-10-23,15:55:13.000,296,11021431,12325,0,1761234912,12996.59893678,61.18144313999801,53351.53599648001 2025-10-23,15:55:14.000,296,11021436,12205,0,1761234913,12996.565255229994,61.139148360001855,53351.53599648001 2025-10-23,15:55:15.000,296,11021405,12485,0,1761234914,12996.497892129999,61.146197490001214,53351.50106088 2025-10-23,15:55:16.000,296,11021363,12325,0,1761234915,12996.51136474999,61.16029574999993,53351.515035120006 2025-10-23,15:55:17.000,296,11021445,12405,0,1761234916,12996.464210579994,61.146197490001214,53351.5779192 2025-10-23,15:55:18.000,296,11021424,12485,0,1761234917,12996.430529029989,61.132099230002495,53351.52202224 2025-10-23,15:55:19.000,296,11021449,12085,0,1761234918,12996.383374859994,61.10390270999778,53351.52202224 2025-10-23,15:55:20.000,296,11021432,12405,0,1761234919,12996.316011759998,61.10390270999778,53351.50804800001 2025-10-23,15:55:21.000,296,11021460,12405,0,1761234920,12996.336220689998,61.11095184000442,53351.4731124 2025-10-23,15:55:22.000,296,11021388,12325,0,1761234921,12996.363165929994,61.02636228000483,53351.46612528001 2025-10-23,15:55:23.000,296,11021366,12405,0,1761234922,12996.383374859994,61.04046054000355,53351.48009952 2025-10-23,15:55:24.000,296,11021433,12205,0,1761234923,12996.383374859994,60.962920110003324,53351.50804800001 2025-10-23,15:55:25.000,296,11021410,12485,0,1761234924,12996.464210579994,60.96996924000268,53351.50106088 2025-10-23,15:55:26.000,296,11021393,12365,0,1761234925,12996.477683199999,60.948821850004606,53351.48708664001 2025-10-23,15:55:27.000,296,11021414,12325,0,1761234926,12996.59220046999,60.92767445999925,53351.515035120006 2025-10-23,15:55:28.000,296,11021409,12645,0,1761234927,12996.65282725999,60.850134029999026,53351.52900936 2025-10-23,15:55:29.000,296,11021423,12325,0,1761234928,12996.71345404999,60.87128142000438,53351.542983600004 2025-10-23,15:55:30.000,296,11021428,12285,0,1761234929,12996.75387190999,60.899477940001816,53351.48009952 2025-10-23,15:55:31.000,296,11021463,12445,0,1761234930,12996.807762389995,60.89242881000246,53351.45913816 2025-10-23,15:55:32.000,296,11021416,12405,0,1761234931,12996.84144394,60.87128142000438,53351.50804800001 2025-10-23,15:55:33.000,296,11021421,12325,0,1761234932,12996.888598109996,60.864232289997744,53351.55695784001 2025-10-23,15:55:34.000,296,11021462,12325,0,1761234933,12996.89533441999,60.89242881000246,53351.52202224 2025-10-23,15:55:35.000,296,11021428,12445,0,1761234934,12996.84144394,60.93472358999861,53351.46612528001 2025-10-23,15:55:36.000,296,11021393,12365,0,1761234935,12996.79428976999,60.97701837000204,53351.50804800001 2025-10-23,15:55:37.000,296,11021441,12485,0,1761234936,12996.767344529995,61.05455880000227,53351.48708664001 2025-10-23,15:55:38.000,296,11021403,12445,0,1761234937,12996.65282725999,61.139148360001855,53351.52900936 2025-10-23,15:55:39.000,296,11021394,12365,0,1761234938,12996.57872785,61.21668879000208,53351.46612528001 2025-10-23,15:55:40.000,296,11021413,12485,0,1761234939,12996.49115581999,61.22373792000144,53351.45913816 2025-10-23,15:55:41.000,296,11021452,12405,0,1761234940,12996.376638549998,61.30127835000167,53351.48009952 2025-10-23,15:55:42.000,296,11021433,12485,0,1761234941,12996.302539139993,61.315376610000385,53351.43817680001 2025-10-23,15:55:43.000,296,11021448,12445,0,1761234942,12996.228439729988,61.33652399999846,53351.41022832 2025-10-23,15:55:44.000,296,11021441,12405,0,1761234943,12996.181285559993,61.39291704000061,53351.50804800001 2025-10-23,15:55:45.000,296,11021416,12045,0,1761234944,12996.181285559993,61.41406442999869,53351.46612528001 2025-10-23,15:55:46.000,296,11021399,12405,0,1761234945,12996.194758179998,61.40701529999933,53351.445163920005 2025-10-23,15:55:47.000,296,11021443,12325,0,1761234946,12996.214967109998,61.40701529999933,53351.375292720004 2025-10-23,15:55:48.000,296,11021429,12325,0,1761234947,12996.208230800003,61.364720520003175,53351.38227984 2025-10-23,15:55:49.000,296,11021387,12365,0,1761234948,12996.309275449988,61.364720520003175,53351.41721544001 2025-10-23,15:55:50.000,296,11021380,12525,0,1761234949,12996.363165929994,61.308327480001026,53351.41022832 2025-10-23,15:55:51.000,296,11021391,12445,0,1761234950,12996.417056409999,61.315376610000385,53351.4032412 2025-10-23,15:55:52.000,296,11021418,12285,0,1761234951,12996.464210579994,61.30127835000167,53351.375292720004 2025-10-23,15:55:53.000,296,11021415,12405,0,1761234952,12996.53830999,61.35062226000446,53351.36830560001 2025-10-23,15:55:54.000,296,11021442,12365,0,1761234953,12996.61914571,61.33652399999846,53351.43817680001 2025-10-23,15:55:55.000,296,11021453,12365,0,1761234954,12996.67303618999,61.357671390003816,53351.4032412 2025-10-23,15:55:56.000,296,11021395,12365,0,1761234955,12996.73366297999,61.34357312999782,53351.347344240006 2025-10-23,15:55:57.000,296,11021398,12485,0,1761234956,12996.81449869999,61.38586791000125,53351.396254080006 2025-10-23,15:55:58.000,296,11021425,12405,0,1761234957,12996.827971319995,61.42111355999805,53351.36830560001 2025-10-23,15:55:59.000,296,11021433,12325,0,1761234958,12996.87512548999,61.44931008000276,53351.396254080006 2025-10-23,15:56:00.000,296,11021411,12285,0,1761234959,12996.908807039996,61.484555729999556,53351.41022832 2025-10-23,15:56:01.000,296,11021393,12245,0,1761234960,12996.949224899996,61.4775066000002,53351.375292720004 2025-10-23,15:56:02.000,296,11021441,12605,0,1761234961,12996.935752279991,61.52685051000299,53351.347344240006 2025-10-23,15:56:03.000,296,11021456,12525,0,1761234962,12996.989642759996,61.58324354999786,53351.38227984 2025-10-23,15:56:04.000,296,11021400,12405,0,1761234963,12997.030060619996,61.68193137000344,53351.43118968 2025-10-23,15:56:05.000,296,11021397,12485,0,1761234964,12997.063742170001,61.67488224000408,53351.38926696001 2025-10-23,15:56:06.000,296,11021435,12325,0,1761234965,12997.104160030001,61.70307876000152,53351.41022832 2025-10-23,15:56:07.000,296,11021428,12365,0,1761234966,12997.164786820002,61.73832440999831,53351.45215104 2025-10-23,15:56:08.000,296,11021438,12325,0,1761234967,12997.198468369992,61.773570060002385,53351.41721544001 2025-10-23,15:56:09.000,296,11021448,12285,0,1761234968,12997.198468369992,61.85815962000197,53351.4731124 2025-10-23,15:56:10.000,296,11021466,12445,0,1761234969,12997.218677299992,61.91455266000412,53351.50106088 2025-10-23,15:56:11.000,296,11021458,12285,0,1761234970,12997.198468369992,61.97094569999899,53351.48009952 2025-10-23,15:56:12.000,296,11021411,12245,0,1761234971,12997.191732059997,61.999142220003705,53351.45215104 2025-10-23,15:56:13.000,296,11021453,12605,0,1761234972,12997.178259439992,62.08373178000329,53351.50804800001 2025-10-23,15:56:14.000,296,11021444,12405,0,1761234973,12997.211940989997,62.140124819998164,53351.50804800001 2025-10-23,15:56:15.000,296,11021388,12485,0,1761234974,12997.205204680002,62.140124819998164,53351.52900936 2025-10-23,15:56:16.000,296,11021425,12365,0,1761234975,12997.232149919997,62.175370470002235,53351.55695784001 2025-10-23,15:56:17.000,296,11021423,12405,0,1761234976,12997.312985639997,62.16127221000352,53351.57093208 2025-10-23,15:56:18.000,296,11021417,12525,0,1761234977,12997.339930879993,62.15422308000416,53351.59888056 2025-10-23,15:56:19.000,296,11021401,12445,0,1761234978,12997.407293980003,62.15422308000416,53351.59888056 2025-10-23,15:56:20.000,296,11021435,12485,0,1761234979,12997.447711839988,62.16127221000352,53351.61984192 2025-10-23,15:56:21.000,296,11021444,12285,0,1761234980,12997.555492799998,62.09783004000201,53351.60586768001 2025-10-23,15:56:22.000,296,11021422,12325,0,1761234981,12997.582438039994,62.09783004000201,53351.62682904 2025-10-23,15:56:23.000,296,11021445,12365,0,1761234982,12997.616119589999,62.06963352000457,53351.60586768001 2025-10-23,15:56:24.000,296,11021429,12325,0,1761234983,12997.683482689994,62.0343878700005,53351.612854800005 2025-10-23,15:56:25.000,296,11021421,12325,0,1761234984,12997.676746379999,62.02028961000178,53351.612854800005 2025-10-23,15:56:26.000,296,11021455,12365,0,1761234985,12997.723900549994,61.999142220003705,53351.66875176 2025-10-23,15:56:27.000,296,11021385,12525,0,1761234986,12997.79126364999,61.999142220003705,53351.661764640005 2025-10-23,15:56:28.000,296,11021395,12325,0,1761234987,12997.79799996,61.97799482999835,53351.66875176 2025-10-23,15:56:29.000,296,11021413,12285,0,1761234988,12997.87883568,61.949798310000915,53351.67573888001 2025-10-23,15:56:30.000,296,11021414,12445,0,1761234989,12997.885571989995,61.893405269998766,53351.70368736001 2025-10-23,15:56:31.000,296,11021435,12445,0,1761234990,12997.89230829999,61.87225788000069,53351.73862296 2025-10-23,15:56:32.000,296,11021428,12325,0,1761234991,12997.946198779995,61.85111049000261,53351.74561008 2025-10-23,15:56:33.000,296,11021473,12405,0,1761234992,12997.986616639995,61.85111049000261,53351.780545680005 2025-10-23,15:56:34.000,296,11021388,12445,0,1761234993,12998.00008926,61.84406136000325,53351.76657144 2025-10-23,15:56:35.000,296,11021414,12525,0,1761234994,12998.00008926,61.8229139699979,53351.76657144 2025-10-23,15:56:36.000,296,11021469,12645,0,1761234995,12998.06071605,61.88635613999941,53351.81548128 2025-10-23,15:56:37.000,296,11021431,12405,0,1761234996,12998.087661289996,61.829963100004534,53351.80150704001 2025-10-23,15:56:38.000,296,11021414,12645,0,1761234997,12998.087661289996,61.829963100004534,53351.829455520005 2025-10-23,15:56:39.000,296,11021364,12725,0,1761234998,12998.10113391,61.8229139699979,53351.857404 2025-10-23,15:56:40.000,296,11021432,12485,0,1761234999,12998.03377080999,61.86520875000133,53351.857404 2025-10-23,15:56:41.000,296,11021433,12485,0,1761235000,12998.02029819,61.87930701000005,53351.878365360004 2025-10-23,15:56:42.000,296,11021418,12245,0,1761235001,12997.99335294999,61.92865092000284,53351.857404 2025-10-23,15:56:43.000,296,11021469,12125,0,1761235002,12997.91925354,61.96389656999963,53351.85041688001 2025-10-23,15:56:44.000,296,11021419,12325,0,1761235003,12997.865363059995,61.98504395999771,53351.878365360004 2025-10-23,15:56:45.000,296,11021469,12405,0,1761235004,12997.85189043999,62.02028961000178,53351.88535248 2025-10-23,15:56:46.000,296,11021474,12325,0,1761235005,12997.7575821,62.06963352000457,53351.88535248 2025-10-23,15:56:47.000,296,11021382,12565,0,1761235006,12997.703691619994,62.11192830000073,53351.899326720006 2025-10-23,15:56:48.000,296,11021468,12325,0,1761235007,12997.683482689994,62.1471739500048,53351.84342976001 2025-10-23,15:56:49.000,296,11021421,12405,0,1761235008,12997.663273759994,62.118977430000086,53351.86439112 2025-10-23,15:56:50.000,296,11021443,12445,0,1761235009,12997.589174349989,62.133075689998805,53351.88535248 2025-10-23,15:56:51.000,296,11021478,12445,0,1761235010,12997.636328519999,62.09783004000201,53351.899326720006 2025-10-23,15:56:52.000,296,11021408,12325,0,1761235011,12997.582438039994,62.06963352000457,53351.878365360004 2025-10-23,15:56:53.000,296,11021462,12285,0,1761235012,12997.643064829994,62.08373178000329,53351.878365360004 2025-10-23,15:56:54.000,296,11021426,12405,0,1761235013,12997.723900549994,62.02733874000114,53351.91330096 2025-10-23,15:56:55.000,296,11021465,12445,0,1761235014,12997.75084578999,62.01324048000242,53351.857404 2025-10-23,15:56:56.000,296,11021445,12125,0,1761235015,12997.744109479994,62.006191350003064,53351.92028808001 2025-10-23,15:56:57.000,296,11021458,12565,0,1761235016,12997.784527339994,61.942749180001556,53351.90631384 2025-10-23,15:56:58.000,296,11021422,12285,0,1761235017,12997.83841782,61.97799482999835,53351.85041688001 2025-10-23,15:56:59.000,296,11021391,12485,0,1761235018,12997.845154129995,61.98504395999771,53351.878365360004 2025-10-23,15:57:00.000,296,11021450,12365,0,1761235019,12997.85189043999,61.942749180001556,53351.86439112 2025-10-23,15:57:01.000,296,11021447,12325,0,1761235020,12997.89904461,61.9357000500022,53351.89233960001 2025-10-23,15:57:02.000,296,11021395,12525,0,1761235021,12997.865363059995,61.91455266000412,53351.86439112 2025-10-23,15:57:03.000,296,11021490,12565,0,1761235022,12997.85189043999,61.92865092000284,53351.90631384 2025-10-23,15:57:04.000,296,11021440,12485,0,1761235023,12997.83168150999,61.92160179000348,53351.90631384 2025-10-23,15:57:05.000,296,11021405,12365,0,1761235024,12997.81147257999,61.87225788000069,53351.83644264 2025-10-23,15:57:06.000,296,11021441,12365,0,1761235025,12997.77779103,61.86520875000133,53351.89233960001 2025-10-23,15:57:07.000,296,11021425,12365,0,1761235026,12997.7575821,61.85111049000261,53351.878365360004 2025-10-23,15:57:08.000,296,11021468,12405,0,1761235027,12997.703691619994,61.773570060002385,53351.90631384 2025-10-23,15:57:09.000,296,11021444,12525,0,1761235028,12997.683482689994,61.79471745000046,53351.96919792001 2025-10-23,15:57:10.000,296,11021505,12045,0,1761235029,12997.676746379999,61.766520930003026,53351.89233960001 2025-10-23,15:57:11.000,296,11021467,12525,0,1761235030,12997.636328519999,61.731275279998954,53351.93426232 2025-10-23,15:57:12.000,296,11021361,12285,0,1761235031,12997.676746379999,61.717177020000236,53351.88535248 2025-10-23,15:57:13.000,296,11021443,12365,0,1761235032,12997.75084578999,61.66783311000472,53351.94124944001 2025-10-23,15:57:14.000,296,11021448,12325,0,1761235033,12997.737373169999,61.66078397999809,53351.948236560005 2025-10-23,15:57:15.000,296,11021433,12405,0,1761235034,12997.804736269994,61.66078397999809,53351.90631384 2025-10-23,15:57:16.000,296,11021420,12325,0,1761235035,12997.865363059995,61.64668571999937,53351.88535248 2025-10-23,15:57:17.000,296,11021487,12405,0,1761235036,12997.89904461,61.65373484999873,53351.878365360004 2025-10-23,15:57:18.000,296,11021438,12445,0,1761235037,12997.91251722999,61.64668571999937,53351.93426232 2025-10-23,15:57:19.000,296,11021399,12445,0,1761235038,12997.97314401999,61.66783311000472,53351.9622108 2025-10-23,15:57:20.000,296,11021449,12365,0,1761235039,12997.986616639995,61.68193137000344,53351.948236560005 2025-10-23,15:57:21.000,296,11021449,12205,0,1761235040,12998.02029819,61.69602963000216,53351.97618504 2025-10-23,15:57:22.000,296,11021422,12325,0,1761235041,12998.01356187999,61.67488224000408,53351.997146400005 2025-10-23,15:57:23.000,296,11021457,12405,0,1761235042,12997.97988033,61.71012789000088,53352.03906912001 2025-10-23,15:57:24.000,296,11021427,12605,0,1761235043,12997.925989849995,61.773570060002385,53351.96919792001 2025-10-23,15:57:25.000,296,11021431,12765,0,1761235044,12997.89904461,61.731275279998954,53352.03906912001 2025-10-23,15:57:26.000,296,11021437,12325,0,1761235045,12997.804736269994,61.79471745000046,53352.02509488 2025-10-23,15:57:27.000,296,11021406,12565,0,1761235046,12997.723900549994,61.7876683200011,53351.95522368 2025-10-23,15:57:28.000,296,11021422,12405,0,1761235047,12997.703691619994,61.8229139699979,53352.00413352 2025-10-23,15:57:29.000,296,11021437,12365,0,1761235048,12997.528547559989,61.85111049000261,53351.997146400005 2025-10-23,15:57:30.000,296,11021445,12125,0,1761235049,12997.481393389993,61.87225788000069,53351.98317216 2025-10-23,15:57:31.000,296,11021445,12325,0,1761235050,12997.501602319993,61.893405269998766,53351.98317216 2025-10-23,15:57:32.000,296,11021440,12445,0,1761235051,12997.467920769988,61.88635613999941,53352.02509488 2025-10-23,15:57:33.000,296,11021464,12285,0,1761235052,12997.488129699988,61.90750353000476,53352.032082 2025-10-23,15:57:34.000,296,11021429,12485,0,1761235053,12997.515074939998,61.90750353000476,53352.00413352 2025-10-23,15:57:35.000,296,11021437,12365,0,1761235054,12997.508338629988,61.893405269998766,53351.96919792001 2025-10-23,15:57:36.000,296,11021440,12245,0,1761235055,12997.589174349989,61.86520875000133,53352.01112064001 2025-10-23,15:57:37.000,296,11021474,12485,0,1761235056,12997.636328519999,61.80881570999918,53352.01810776001 2025-10-23,15:57:38.000,296,11021375,12125,0,1761235057,12997.744109479994,61.75242267000431,53351.99015928001 2025-10-23,15:57:39.000,296,11021401,12405,0,1761235058,12997.77105471999,61.71012789000088,53351.99015928001 2025-10-23,15:57:40.000,296,11021477,12445,0,1761235059,12997.87883568,61.724226149999595,53352.00413352 2025-10-23,15:57:41.000,296,11021481,12285,0,1761235060,12997.93946247,61.69602963000216,53351.97618504 2025-10-23,15:57:42.000,296,11021427,12525,0,1761235061,12997.966407709995,61.68193137000344,53351.98317216 2025-10-23,15:57:43.000,296,11021410,12485,0,1761235062,12997.99335294999,61.717177020000236,53351.98317216 2025-10-23,15:57:44.000,296,11021391,12285,0,1761235063,12997.986616639995,61.73832440999831,53352.00413352 2025-10-23,15:57:45.000,296,11021454,12325,0,1761235064,12997.93272615999,61.773570060002385,53351.997146400005 2025-10-23,15:57:46.000,296,11021478,12325,0,1761235065,12997.824945199995,61.829963100004534,53352.00413352 2025-10-23,15:57:47.000,296,11021432,12245,0,1761235066,12997.81147257999,61.893405269998766,53352.032082 2025-10-23,15:57:48.000,296,11021477,12565,0,1761235067,12997.696955309999,61.949798310000915,53352.01810776001 2025-10-23,15:57:49.000,296,11021450,12485,0,1761235068,12997.568965419989,62.02733874000114,53352.00413352 2025-10-23,15:57:50.000,296,11021447,12445,0,1761235069,12997.488129699988,62.06963352000457,53351.95522368 2025-10-23,15:57:51.000,296,11021463,12285,0,1761235070,12997.407293980003,62.133075689998805,53351.997146400005 2025-10-23,15:57:52.000,296,11021400,12405,0,1761235071,12997.326458260002,62.16127221000352,53352.00413352 2025-10-23,15:57:53.000,296,11021414,12325,0,1761235072,12997.319721949993,62.22471437999775,53352.05304336 2025-10-23,15:57:54.000,296,11021445,12405,0,1761235073,12997.306249330002,62.231763510004384,53352.02509488 2025-10-23,15:57:55.000,296,11021417,12325,0,1761235074,12997.306249330002,62.21766524999839,53351.98317216 2025-10-23,15:57:56.000,296,11021428,12285,0,1761235075,12997.380348739993,62.16127221000352,53351.9622108 2025-10-23,15:57:57.000,296,11021444,12445,0,1761235076,12997.440975529993,62.09078091000265,53351.9622108 2025-10-23,15:57:58.000,296,11021460,12445,0,1761235077,12997.488129699988,62.02028961000178,53351.98317216 2025-10-23,15:57:59.000,296,11021427,12445,0,1761235078,12997.622855899994,61.96389656999963,53351.99015928001 2025-10-23,15:58:00.000,296,11021442,12285,0,1761235079,12997.73063685999,61.86520875000133,53351.96919792001 2025-10-23,15:58:01.000,296,11021425,12325,0,1761235080,12997.77779103,61.7876683200011,53352.02509488 2025-10-23,15:58:02.000,296,11021464,12405,0,1761235081,12997.905780919995,61.67488224000408,53351.95522368 2025-10-23,15:58:03.000,296,11021438,12525,0,1761235082,12998.006825569995,61.64668571999937,53352.02509488 2025-10-23,15:58:04.000,296,11021431,12405,0,1761235083,12998.04050712,61.590292680004495,53352.05304336 2025-10-23,15:58:05.000,296,11021443,12485,0,1761235084,12998.03377080999,61.56209615999978,53351.98317216 2025-10-23,15:58:06.000,296,11021449,12285,0,1761235085,12998.10113391,61.56914528999914,53352.032082 2025-10-23,15:58:07.000,296,11021441,12445,0,1761235086,12998.02029819,61.56914528999914,53352.05304336 2025-10-23,15:58:08.000,296,11021412,12445,0,1761235087,12997.946198779995,61.66783311000472,53352.03906912001 2025-10-23,15:58:09.000,296,11021477,12445,0,1761235088,12997.93272615999,61.74537353999767,53352.10894032001 2025-10-23,15:58:10.000,296,11021430,12405,0,1761235089,12997.77105471999,61.74537353999767,53352.046056240004 2025-10-23,15:58:11.000,296,11021444,12565,0,1761235090,12997.670010069989,61.85815962000197,53352.12291456 2025-10-23,15:58:12.000,296,11021390,12645,0,1761235091,12997.568965419989,61.893405269998766,53352.046056240004 2025-10-23,15:58:13.000,296,11021437,12245,0,1761235092,12997.461184459993,61.992093090004346,53352.06003048001 2025-10-23,15:58:14.000,296,11021425,12525,0,1761235093,12997.440975529993,62.0343878700005,53352.05304336 2025-10-23,15:58:15.000,296,11021499,12485,0,1761235094,12997.434239219998,62.04848612999922,53352.01810776001 2025-10-23,15:58:16.000,296,11021429,12445,0,1761235095,12997.380348739993,62.01324048000242,53351.98317216 2025-10-23,15:58:17.000,296,11021463,12445,0,1761235096,12997.414030289998,62.006191350003064,53352.00413352 2025-10-23,15:58:18.000,296,11021472,12485,0,1761235097,12997.461184459993,61.956847440000274,53352.01112064001 2025-10-23,15:58:19.000,296,11021480,12125,0,1761235098,12997.521811249993,61.86520875000133,53351.99015928001 2025-10-23,15:58:20.000,296,11021458,12205,0,1761235099,12997.595910659998,61.773570060002385,53351.98317216 2025-10-23,15:58:21.000,296,11021454,12525,0,1761235100,12997.737373169999,61.67488224000408,53352.046056240004 2025-10-23,15:58:22.000,296,11021460,12245,0,1761235101,12997.77105471999,61.51275225000427,53352.01112064001 2025-10-23,15:58:23.000,296,11021460,12685,0,1761235102,12997.81147257999,61.45635921000212,53352.03906912001 2025-10-23,15:58:24.000,296,11021425,12525,0,1761235103,12997.865363059995,61.357671390003816,53352.01810776001 2025-10-23,15:58:25.000,296,11021421,12285,0,1761235104,12997.885571989995,61.34357312999782,53352.032082 2025-10-23,15:58:26.000,296,11021406,12485,0,1761235105,12997.85862675,61.308327480001026,53352.046056240004 2025-10-23,15:58:27.000,296,11021432,12525,0,1761235106,12997.81147257999,61.28718009000295,53352.07400472 2025-10-23,15:58:28.000,296,11021413,12365,0,1761235107,12997.7575821,61.364720520003175,53352.06003048001 2025-10-23,15:58:29.000,296,11021454,12405,0,1761235108,12997.703691619994,61.37881878000189,53352.08797896001 2025-10-23,15:58:30.000,296,11021408,12405,0,1761235109,12997.622855899994,61.4422609500034,53352.03906912001 2025-10-23,15:58:31.000,296,11021432,12365,0,1761235110,12997.548756489989,61.51980138000363,53352.067017600006 2025-10-23,15:58:32.000,296,11021435,12245,0,1761235111,12997.521811249993,61.547997900001064,53352.032082 2025-10-23,15:58:33.000,296,11021387,12325,0,1761235112,12997.501602319993,61.597341810003854,53352.01112064001 2025-10-23,15:58:34.000,296,11021417,12445,0,1761235113,12997.494866009998,61.63963659000001,53352.01810776001 2025-10-23,15:58:35.000,296,11021425,12365,0,1761235114,12997.467920769988,61.63258746000065,53351.94124944001 2025-10-23,15:58:36.000,296,11021372,12605,0,1761235115,12997.528547559989,61.597341810003854,53352.00413352 2025-10-23,15:58:37.000,296,11021369,12405,0,1761235116,12997.575701729998,61.597341810003854,53351.948236560005 2025-10-23,15:58:38.000,296,11021359,12245,0,1761235117,12997.670010069989,61.50570312000491,53351.99015928001 2025-10-23,15:58:39.000,296,11021403,12445,0,1761235118,12997.744109479994,61.52685051000299,53351.9622108 2025-10-23,15:58:40.000,296,11021418,12365,0,1761235119,12997.81147257999,61.45635921000212,53352.01112064001 2025-10-23,15:58:41.000,296,11021408,12325,0,1761235120,12997.824945199995,61.34357312999782,53351.97618504 2025-10-23,15:58:42.000,296,11021381,12365,0,1761235121,12997.91925354,61.308327480001026,53351.96919792001 2025-10-23,15:58:43.000,296,11021411,12565,0,1761235122,12997.9596714,61.20963966000272,53351.997146400005 2025-10-23,15:58:44.000,296,11021383,12645,0,1761235123,12998.02029819,61.18144313999801,53352.00413352 2025-10-23,15:58:45.000,296,11021374,12565,0,1761235124,12998.006825569995,61.146197490001214,53352.05304336 2025-10-23,15:58:46.000,296,11021381,12445,0,1761235125,12998.027034499995,61.125050100003136,53352.01810776001 2025-10-23,15:58:47.000,296,11021452,12445,0,1761235126,12998.03377080999,61.11095184000442,53351.997146400005 2025-10-23,15:58:48.000,296,11021384,12245,0,1761235127,12997.986616639995,61.096853579998424,53352.046056240004 2025-10-23,15:58:49.000,296,11021368,12485,0,1761235128,12997.966407709995,61.11095184000442,53352.01112064001 2025-10-23,15:58:50.000,296,11021356,12325,0,1761235129,12997.925989849995,61.10390270999778,53352.05304336 2025-10-23,15:58:51.000,296,11021399,12445,0,1761235130,12997.85862675,61.16734487999929,53352.08797896001 2025-10-23,15:58:52.000,296,11021392,12525,0,1761235131,12997.79799996,61.16029574999993,53352.08099184 2025-10-23,15:58:53.000,296,11021395,12485,0,1761235132,12997.764318409994,61.16029574999993,53352.12990168 2025-10-23,15:58:54.000,296,11021435,12285,0,1761235133,12997.636328519999,61.2307870500008,53352.032082 2025-10-23,15:58:55.000,296,11021387,12285,0,1761235134,12997.589174349989,61.21668879000208,53352.03906912001 2025-10-23,15:58:56.000,296,11021415,12445,0,1761235135,12997.562229109993,61.23783618000016,53351.99015928001 2025-10-23,15:58:57.000,296,11021384,12405,0,1761235136,12997.542020179993,61.20259053000336,53352.01112064001 2025-10-23,15:58:58.000,296,11021347,12485,0,1761235137,12997.515074939998,61.21668879000208,53352.02509488 2025-10-23,15:58:59.000,296,11021453,12525,0,1761235138,12997.535283869998,61.146197490001214,53352.06003048001 2025-10-23,15:59:00.000,296,11021445,12445,0,1761235139,12997.548756489989,61.096853579998424,53352.02509488 2025-10-23,15:59:01.000,296,11021352,12365,0,1761235140,12997.582438039994,61.00521488999948,53352.046056240004 2025-10-23,15:59:02.000,296,11021346,12285,0,1761235141,12997.656537449999,60.94177271999797,53352.00413352 2025-10-23,15:59:03.000,296,11021387,12485,0,1761235142,12997.723900549994,60.850134029999026,53351.95522368 2025-10-23,15:59:04.000,296,11021429,12285,0,1761235143,12997.79799996,60.81488838000223,53352.01810776001 2025-10-23,15:59:05.000,296,11021397,12205,0,1761235144,12997.865363059995,60.71620056000393,53351.997146400005 2025-10-23,15:59:06.000,296,11021381,12405,0,1761235145,12997.966407709995,60.65275839000242,53352.05304336 2025-10-23,15:59:07.000,296,11021432,12205,0,1761235146,12997.966407709995,60.56816883000283,53352.01112064001 2025-10-23,15:59:08.000,296,11021302,12485,0,1761235147,12998.027034499995,60.511775790000684,53351.99015928001 2025-10-23,15:59:09.000,296,11021434,12125,0,1761235148,12998.01356187999,60.48357927000325,53351.99015928001 2025-10-23,15:59:10.000,296,11021396,12285,0,1761235149,12997.95293508999,60.43423536000046,53352.02509488 2025-10-23,15:59:11.000,296,11021369,12285,0,1761235150,12997.97988033,60.4271862300011,53352.032082 2025-10-23,15:59:12.000,296,11021392,12485,0,1761235151,12997.9596714,60.448333619999175,53351.97618504 2025-10-23,15:59:13.000,296,11021389,12365,0,1761235152,12997.89230829999,60.455382749998535,53352.067017600006 2025-10-23,15:59:14.000,296,11021388,12445,0,1761235153,12997.89230829999,60.504726660001324,53352.06003048001 2025-10-23,15:59:15.000,296,11021437,12485,0,1761235154,12997.85862675,60.5258740499994,53352.05304336 2025-10-23,15:59:16.000,296,11021402,12365,0,1761235155,12997.804736269994,60.56816883000283,53351.98317216 2025-10-23,15:59:17.000,296,11021393,12285,0,1761235156,12997.77779103,60.624561869997706,53352.01810776001 2025-10-23,15:59:18.000,296,11021393,12285,0,1761235157,12997.737373169999,60.680954909999855,53352.02509488 2025-10-23,15:59:19.000,296,11021383,12325,0,1761235158,12997.723900549994,60.74439708000136,53352.032082 2025-10-23,15:59:20.000,296,11021421,12405,0,1761235159,12997.75084578999,60.7725935999988,53352.08099184 2025-10-23,15:59:21.000,296,11021416,12205,0,1761235160,12997.77105471999,60.87128142000438,53352.09496608 2025-10-23,15:59:22.000,296,11021422,12485,0,1761235161,12997.79126364999,60.92062532999989,53352.08797896001 2025-10-23,15:59:23.000,296,11021422,12445,0,1761235162,12997.824945199995,60.92062532999989,53352.09496608 2025-10-23,15:59:24.000,296,11021424,12645,0,1761235163,12997.87883568,60.948821850004606,53352.1019532 2025-10-23,15:59:25.000,296,11021373,12365,0,1761235164,12997.865363059995,60.99816576000012,53352.067017600006 2025-10-23,15:59:26.000,296,11021386,12405,0,1761235165,12997.865363059995,61.06160793000163,53352.08797896001 2025-10-23,15:59:27.000,296,11021415,12325,0,1761235166,12997.91925354,61.11095184000442,53352.07400472 2025-10-23,15:59:28.000,296,11021392,12485,0,1761235167,12997.87883568,61.11800097000378,53352.08797896001 2025-10-23,15:59:29.000,296,11021420,12325,0,1761235168,12997.83168150999,61.16029574999993,53352.08797896001 2025-10-23,15:59:30.000,296,11021395,12325,0,1761235169,12997.7575821,61.20259053000336,53352.10894032001 2025-10-23,15:59:31.000,296,11021383,12405,0,1761235170,12997.683482689994,61.20963966000272,53352.13688880001 2025-10-23,15:59:32.000,296,11021418,12445,0,1761235171,12997.555492799998,61.38586791000125,53352.05304336 2025-10-23,15:59:33.000,296,11021372,12285,0,1761235172,12997.454448149998,61.42816269000468,53352.1019532 2025-10-23,15:59:34.000,296,11021362,12285,0,1761235173,12997.366876120002,61.491604859998915,53352.09496608 2025-10-23,15:59:35.000,296,11021363,12325,0,1761235174,12997.279304089992,61.547997900001064,53352.06003048001 2025-10-23,15:59:36.000,296,11021396,12285,0,1761235175,12997.151314199997,61.60439094000321,53352.1019532 2025-10-23,15:59:37.000,296,11021370,12285,0,1761235176,12997.104160030001,61.66078397999809,53352.12291456 2025-10-23,15:59:38.000,296,11021379,12445,0,1761235177,12997.023324310001,61.70307876000152,53352.115927440005 2025-10-23,15:59:39.000,296,11021424,12205,0,1761235178,12996.949224899996,61.65373484999873,53352.07400472 2025-10-23,15:59:40.000,296,11021379,12445,0,1761235179,12996.935752279991,61.70307876000152,53352.08797896001 2025-10-23,15:59:41.000,296,11021419,12365,0,1761235180,12996.908807039996,61.731275279998954,53352.08099184 2025-10-23,15:59:42.000,296,11021415,12285,0,1761235181,12996.908807039996,61.717177020000236,53352.06003048001 2025-10-23,15:59:43.000,296,11021380,12525,0,1761235182,12996.955961209991,61.69602963000216,53352.01810776001 2025-10-23,15:59:44.000,296,11021357,12325,0,1761235183,12996.955961209991,61.68193137000344,53352.032082 2025-10-23,15:59:45.000,296,11021396,12365,0,1761235184,12997.030060619996,61.63258746000065,53352.046056240004 2025-10-23,15:59:46.000,296,11021398,12365,0,1761235185,12997.016587999991,61.547997900001064,53351.997146400005 2025-10-23,15:59:47.000,296,11021387,12285,0,1761235186,12997.117632649992,61.52685051000299,53351.997146400005 2025-10-23,15:59:48.000,296,11021385,12245,0,1761235187,12997.090687409996,61.540948770001705,53351.9622108 2025-10-23,15:59:49.000,296,11021404,12405,0,1761235188,12997.117632649992,61.491604859998915,53351.98317216 2025-10-23,15:59:50.000,296,11021407,12365,0,1761235189,12997.110896339997,61.47045747000084,53351.997146400005 2025-10-23,15:59:51.000,296,11021424,12285,0,1761235190,12997.110896339997,61.44931008000276,53351.97618504 2025-10-23,15:59:52.000,296,11021396,12325,0,1761235191,12997.117632649992,61.4422609500034,53352.01112064001 2025-10-23,15:59:53.000,296,11021416,12365,0,1761235192,12997.077214789992,61.42111355999805,53351.99015928001 2025-10-23,15:59:54.000,296,11021386,12325,0,1761235193,12997.043533240001,61.42816269000468,53351.96919792001 2025-10-23,15:59:55.000,296,11021384,12405,0,1761235194,12996.996379069991,61.46340834000148,53351.9622108 2025-10-23,15:59:56.000,296,11021428,12245,0,1761235195,12996.98290645,61.498653989998274,53351.997146400005 2025-10-23,15:59:57.000,296,11021408,12485,0,1761235196,12996.90207073,61.47045747000084,53351.95522368 2025-10-23,15:59:58.000,296,11021381,12405,0,1761235197,12996.87512548999,61.540948770001705,53351.92028808001 2025-10-23,15:59:59.000,296,11021430,12285,0,1761235198,12996.807762389995,61.5761944199985,53351.95522368 2025-10-23,16:00:00.000,296,11021411,12285,0,1761235199,12996.76060822,61.597341810003854,53351.88535248 2025-10-23,16:00:01.000,296,11021403,12405,0,1761235200,12996.6797725,61.64668571999937,53351.98317216 2025-10-23,16:00:02.000,296,11021364,12445,0,1761235201,12996.65956357,61.67488224000408,53351.878365360004 2025-10-23,16:00:03.000,296,11021389,12645,0,1761235202,12996.605673089995,61.63258746000065,53351.93426232 2025-10-23,16:00:04.000,296,11021443,12445,0,1761235203,12996.63261832999,61.63963659000001,53351.93426232 2025-10-23,16:00:05.000,296,11021398,12245,0,1761235204,12996.666299879995,61.65373484999873,53351.94124944001 2025-10-23,16:00:06.000,296,11021396,12365,0,1761235205,12996.59893678,61.61144007000257,53351.90631384 2025-10-23,16:00:07.000,296,11021408,12285,0,1761235206,12996.72019036,61.62553833000129,53351.90631384 2025-10-23,16:00:08.000,296,11021396,12365,0,1761235207,12996.76060822,61.56209615999978,53351.90631384 2025-10-23,16:00:09.000,296,11021420,12325,0,1761235208,12996.787553459995,61.491604859998915,53351.85041688001 2025-10-23,16:00:10.000,296,11021415,12285,0,1761235209,12996.848180249995,61.42816269000468,53351.857404 2025-10-23,16:00:11.000,296,11021407,12645,0,1761235210,12996.949224899996,61.364720520003175,53351.83644264 2025-10-23,16:00:12.000,296,11021388,12525,0,1761235211,12996.976170139991,61.29422922000231,53351.829455520005 2025-10-23,16:00:13.000,296,11021390,12405,0,1761235212,12997.057005859991,61.2307870500008,53351.86439112 2025-10-23,16:00:14.000,296,11021376,12405,0,1761235213,12997.137841579992,61.17439400999865,53351.85041688001 2025-10-23,16:00:15.000,296,11021420,12245,0,1761235214,12997.151314199997,61.132099230002495,53351.878365360004 2025-10-23,16:00:16.000,296,11021392,12205,0,1761235215,12997.158050509992,61.096853579998424,53351.87137824001 2025-10-23,16:00:17.000,296,11021406,12405,0,1761235216,12997.211940989997,61.06865706000099,53351.89233960001 2025-10-23,16:00:18.000,296,11021411,12405,0,1761235217,12997.171523129997,61.05455880000227,53351.9272752 2025-10-23,16:00:19.000,296,11021427,12445,0,1761235218,12997.131105269997,61.0193131499982,53351.89233960001 2025-10-23,16:00:20.000,296,11021369,12485,0,1761235219,12997.137841579992,60.9840675000014,53351.91330096 2025-10-23,16:00:21.000,296,11021422,12525,0,1761235220,12997.124368960001,61.01226401999884,53351.94124944001 2025-10-23,16:00:22.000,296,11021416,12405,0,1761235221,12997.070478479996,60.99111663000076,53351.97618504 2025-10-23,16:00:23.000,296,11021388,12325,0,1761235222,12997.131105269997,60.99111663000076,53351.88535248 2025-10-23,16:00:24.000,296,11021399,12605,0,1761235223,12997.104160030001,61.00521488999948,53351.88535248 2025-10-23,16:00:25.000,296,11021428,12485,0,1761235224,12997.117632649992,60.948821850004606,53351.92028808001 2025-10-23,16:00:26.000,296,11021422,12485,0,1761235225,12997.164786820002,60.906527070001175,53351.95522368 2025-10-23,16:00:27.000,296,11021451,12605,0,1761235226,12997.178259439992,60.87128142000438,53351.88535248 2025-10-23,16:00:28.000,296,11021433,12445,0,1761235227,12997.171523129997,60.80783925000287,53351.878365360004 2025-10-23,16:00:29.000,296,11021380,12285,0,1761235228,12997.205204680002,60.80079012000351,53351.98317216 2025-10-23,16:00:30.000,296,11021439,12485,0,1761235229,12997.171523129997,60.76554446999944,53351.997146400005 2025-10-23,16:00:31.000,296,11021422,12325,0,1761235230,12997.104160030001,60.737347950002004,53351.87137824001 2025-10-23,16:00:32.000,296,11021395,12405,0,1761235231,12997.124368960001,60.730298820002645,53351.91330096 2025-10-23,16:00:33.000,296,11021425,12125,0,1761235232,12997.063742170001,60.75849534000008,53351.98317216 2025-10-23,16:00:34.000,296,11021389,12325,0,1761235233,12996.915543349991,60.723249690003286,53351.92028808001 2025-10-23,16:00:35.000,296,11021445,12205,0,1761235234,12996.848180249995,60.786691860004794,53351.95522368 2025-10-23,16:00:36.000,296,11021434,12365,0,1761235235,12996.767344529995,60.82193751000159,53351.95522368 2025-10-23,16:00:37.000,296,11021438,12645,0,1761235236,12996.53830999,60.864232289997744,53351.92028808001 2025-10-23,16:00:38.000,296,11021437,12205,0,1761235237,12996.497892129999,60.89242881000246,53351.92028808001 2025-10-23,16:00:39.000,296,11021338,12365,0,1761235238,12996.390111169989,60.899477940001816,53351.85041688001 2025-10-23,16:00:40.000,296,11021420,12365,0,1761235239,12996.295802829998,60.92062532999989,53351.90631384 2025-10-23,16:00:41.000,296,11021433,12325,0,1761235240,12996.235176039998,60.92767445999925,53351.93426232 2025-10-23,16:00:42.000,296,11021474,12405,0,1761235241,12996.194758179998,60.93472358999861,53351.95522368 2025-10-23,16:00:43.000,296,11021411,12365,0,1761235242,12996.113922459997,60.92767445999925,53351.98317216 2025-10-23,16:00:44.000,296,11021397,12285,0,1761235243,12996.113922459997,60.92062532999989,53351.88535248 2025-10-23,16:00:45.000,296,11021374,12245,0,1761235244,12996.107186150002,60.8853796800031,53351.89233960001 2025-10-23,16:00:46.000,296,11021438,12645,0,1761235245,12996.060031979992,60.857183159998385,53351.857404 2025-10-23,16:00:47.000,296,11021399,12325,0,1761235246,12996.093713529997,60.82193751000159,53351.86439112 2025-10-23,16:00:48.000,296,11021384,12405,0,1761235247,12996.073504599997,60.786691860004794,53351.829455520005 2025-10-23,16:00:49.000,296,11021366,12285,0,1761235248,12996.060031979992,60.75144621000072,53351.80849416 2025-10-23,16:00:50.000,296,11021407,12605,0,1761235249,12996.073504599997,60.680954909999855,53351.79451992 2025-10-23,16:00:51.000,296,11021413,12325,0,1761235250,12996.093713529997,60.673905780000496,53351.7875328 2025-10-23,16:00:52.000,296,11021420,12725,0,1761235251,12996.086977220002,60.66685665000114,53351.7875328 2025-10-23,16:00:53.000,296,11021382,12525,0,1761235252,12996.066768290002,60.61046360999899,53351.75958432 2025-10-23,16:00:54.000,296,11021357,12205,0,1761235253,12996.046559360002,60.61046360999899,53351.7176616 2025-10-23,16:00:55.000,296,11021389,12285,0,1761235254,12996.026350430002,60.60341447999963,53351.76657144 2025-10-23,16:00:56.000,296,11021396,12405,0,1761235255,12996.006141500002,60.60341447999963,53351.72464872001 2025-10-23,16:00:57.000,296,11021382,12245,0,1761235256,12996.019614119992,60.63161100000434,53351.75259720001 2025-10-23,16:00:58.000,296,11021399,12405,0,1761235257,12995.985932570002,60.6386601300037,53351.72464872001 2025-10-23,16:00:59.000,296,11021350,12245,0,1761235258,12995.979196259992,60.64570926000306,53351.72464872001 2025-10-23,16:01:00.000,296,11021451,12525,0,1761235259,12995.979196259992,60.673905780000496,53351.72464872001 2025-10-23,16:01:01.000,296,11021428,12525,0,1761235260,12995.952251019997,60.70210229999793,53351.73862296 2025-10-23,16:01:02.000,296,11021393,12365,0,1761235261,12995.938778399992,60.723249690003286,53351.75958432 2025-10-23,16:01:03.000,296,11021380,12325,0,1761235262,12995.958987329992,60.75849534000008,53351.710674480004 2025-10-23,16:01:04.000,296,11021410,12645,0,1761235263,12995.992668879997,60.79374099000415,53351.710674480004 2025-10-23,16:01:05.000,296,11021441,12365,0,1761235264,12995.999405189992,60.84308489999967,53351.66875176 2025-10-23,16:01:06.000,296,11021418,12325,0,1761235265,12995.985932570002,60.7725935999988,53351.67573888001 2025-10-23,16:01:07.000,296,11021400,12285,0,1761235266,12996.066768290002,60.84308489999967,53351.65477752001 2025-10-23,16:01:08.000,296,11021399,12325,0,1761235267,12996.066768290002,60.82898664000095,53351.64080328 2025-10-23,16:01:09.000,296,11021420,12405,0,1761235268,12996.100449839993,60.7725935999988,53351.612854800005 2025-10-23,16:01:10.000,296,11021454,12325,0,1761235269,12996.194758179998,60.7725935999988,53351.63381616001 2025-10-23,16:01:11.000,296,11021427,12405,0,1761235270,12996.194758179998,60.730298820002645,53351.612854800005 2025-10-23,16:01:12.000,296,11021369,12485,0,1761235271,12996.262121279993,60.730298820002645,53351.61984192 2025-10-23,16:01:13.000,296,11021440,12325,0,1761235272,12996.309275449988,60.75144621000072,53351.542983600004 2025-10-23,16:01:14.000,296,11021403,12325,0,1761235273,12996.289066519988,60.74439708000136,53351.59189344 2025-10-23,16:01:15.000,296,11021394,12565,0,1761235274,12996.349693309989,60.75849534000008,53351.57093208 2025-10-23,16:01:16.000,296,11021387,12205,0,1761235275,12996.430529029989,60.7725935999988,53351.55695784001 2025-10-23,16:01:17.000,296,11021340,12285,0,1761235276,12996.444001649994,60.82193751000159,53351.58490632001 2025-10-23,16:01:18.000,296,11021417,12445,0,1761235277,12996.504628439994,60.850134029999026,53351.612854800005 2025-10-23,16:01:19.000,296,11021423,12405,0,1761235278,12996.545046299994,60.92062532999989,53351.612854800005 2025-10-23,16:01:20.000,296,11021421,12285,0,1761235279,12996.59220046999,60.94177271999797,53351.64080328 2025-10-23,16:01:21.000,296,11021407,12445,0,1761235280,12996.59893678,60.948821850004606,53351.59189344 2025-10-23,16:01:22.000,296,11021430,12285,0,1761235281,12996.63935464,60.9840675000014,53351.61984192 2025-10-23,16:01:23.000,296,11021398,12445,0,1761235282,12996.63935464,61.02636228000483,53351.61984192 2025-10-23,16:01:24.000,296,11021421,12285,0,1761235283,12996.63261832999,61.01226401999884,53351.612854800005 2025-10-23,16:01:25.000,296,11021403,12485,0,1761235284,12996.6797725,60.97701837000204,53351.58490632001 2025-10-23,16:01:26.000,296,11021362,12405,0,1761235285,12996.65282725999,60.962920110003324,53351.59888056 2025-10-23,16:01:27.000,296,11021453,12325,0,1761235286,12996.61914571,60.955870980003965,53351.61984192 2025-10-23,16:01:28.000,296,11021457,12405,0,1761235287,12996.63935464,60.87833055000374,53351.60586768001 2025-10-23,16:01:29.000,296,11021431,12565,0,1761235288,12996.69998143,60.82898664000095,53351.69670024 2025-10-23,16:01:30.000,296,11021409,12565,0,1761235289,12996.65956357,60.786691860004794,53351.68272600001 2025-10-23,16:01:31.000,296,11021468,12285,0,1761235290,12996.747135599995,60.70915143000457,53351.6477904 2025-10-23,16:01:32.000,296,11021400,12645,0,1761235291,12996.78081715,60.65275839000242,53351.612854800005 2025-10-23,16:01:33.000,296,11021403,12565,0,1761235292,12996.787553459995,60.61751273999835,53351.67573888001 2025-10-23,16:01:34.000,296,11021422,12365,0,1761235293,12996.84144394,60.5258740499994,53351.661764640005 2025-10-23,16:01:35.000,296,11021437,12525,0,1761235294,12996.90207073,60.5258740499994,53351.64080328 2025-10-23,16:01:36.000,296,11021389,12525,0,1761235295,12996.89533441999,60.504726660001324,53351.6477904 2025-10-23,16:01:37.000,296,11021378,12445,0,1761235296,12996.908807039996,60.5258740499994,53351.66875176 2025-10-23,16:01:38.000,296,11021404,12485,0,1761235297,12996.935752279991,60.547021440004755,53351.6477904 2025-10-23,16:01:39.000,296,11021426,12365,0,1761235298,12996.92227966,60.58226709000155,53351.77355856001 2025-10-23,16:01:40.000,296,11021388,12325,0,1761235299,12996.915543349991,60.6386601300037,53351.68272600001 2025-10-23,16:01:41.000,296,11021432,12285,0,1761235300,12996.908807039996,60.69505316999857,53351.7176616 2025-10-23,16:01:42.000,296,11021449,12445,0,1761235301,12996.807762389995,60.76554446999944,53351.710674480004 2025-10-23,16:01:43.000,296,11021397,12325,0,1761235302,12996.79428976999,60.80783925000287,53351.68971312 2025-10-23,16:01:44.000,296,11021412,12325,0,1761235303,12996.78081715,60.84308489999967,53351.69670024 2025-10-23,16:01:45.000,296,11021389,12245,0,1761235304,12996.747135599995,60.92062532999989,53351.731635840006 2025-10-23,16:01:46.000,296,11021394,12365,0,1761235305,12996.706717739995,60.92062532999989,53351.70368736001 2025-10-23,16:01:47.000,296,11021436,12245,0,1761235306,12996.73366297999,60.948821850004606,53351.70368736001 2025-10-23,16:01:48.000,296,11021434,12365,0,1761235307,12996.726926669995,60.96996924000268,53351.68971312 2025-10-23,16:01:49.000,296,11021409,12245,0,1761235308,12996.73366297999,60.99816576000012,53351.69670024 2025-10-23,16:01:50.000,296,11021385,12485,0,1761235309,12996.77408083999,60.92062532999989,53351.70368736001 2025-10-23,16:01:51.000,296,11021426,12405,0,1761235310,12996.73366297999,60.87833055000374,53351.75259720001 2025-10-23,16:01:52.000,296,11021382,12445,0,1761235311,12996.726926669995,60.87128142000438,53351.76657144 2025-10-23,16:01:53.000,296,11021401,12645,0,1761235312,12996.747135599995,60.850134029999026,53351.70368736001 2025-10-23,16:01:54.000,296,11021416,12485,0,1761235313,12996.74039929,60.81488838000223,53351.68971312 2025-10-23,16:01:55.000,296,11021439,12325,0,1761235314,12996.74039929,60.80783925000287,53351.68272600001 2025-10-23,16:01:56.000,296,11021421,12605,0,1761235315,12996.72019036,60.69505316999857,53351.710674480004 2025-10-23,16:01:57.000,296,11021414,12365,0,1761235316,12996.646090949995,60.70915143000457,53351.7176616 2025-10-23,16:01:58.000,296,11021395,12285,0,1761235317,12996.63935464,60.71620056000393,53351.68272600001 2025-10-23,16:01:59.000,296,11021442,12285,0,1761235318,12996.646090949995,60.70915143000457,53351.75259720001 2025-10-23,16:02:00.000,296,11021374,12525,0,1761235319,12996.59893678,60.66685665000114,53351.64080328 2025-10-23,16:02:01.000,296,11021428,12405,0,1761235320,12996.625882019995,60.6386601300037,53351.6477904 2025-10-23,16:02:02.000,296,11021437,12445,0,1761235321,12996.565255229994,60.61046360999899,53351.68272600001 2025-10-23,16:02:03.000,296,11021420,12605,0,1761235322,12996.55178260999,60.60341447999963,53351.68971312 2025-10-23,16:02:04.000,296,11021413,12125,0,1761235323,12996.57872785,60.59636535000027,53351.661764640005 2025-10-23,16:02:05.000,296,11021432,12805,0,1761235324,12996.605673089995,60.60341447999963,53351.67573888001 2025-10-23,16:02:06.000,296,11021422,12245,0,1761235325,12996.646090949995,60.59636535000027,53351.661764640005 2025-10-23,16:02:07.000,296,11021410,12405,0,1761235326,12996.67303618999,60.61751273999835,53351.64080328 2025-10-23,16:02:08.000,296,11021378,12325,0,1761235327,12996.63935464,60.6386601300037,53351.64080328 2025-10-23,16:02:09.000,296,11021408,12405,0,1761235328,12996.69324511999,60.680954909999855,53351.661764640005 2025-10-23,16:02:10.000,296,11021370,12405,0,1761235329,12996.69998143,60.75849534000008,53351.66875176 2025-10-23,16:02:11.000,296,11021411,12485,0,1761235330,12996.67303618999,60.786691860004794,53351.64080328 2025-10-23,16:02:12.000,296,11021447,12405,0,1761235331,12996.63261832999,60.83603577000031,53351.66875176 2025-10-23,16:02:13.000,296,11021385,12405,0,1761235332,12996.59220046999,60.92062532999989,53351.70368736001 2025-10-23,16:02:14.000,296,11021401,12445,0,1761235333,12996.457474269999,60.99111663000076,53351.661764640005 2025-10-23,16:02:15.000,296,11021385,12285,0,1761235334,12996.356429619998,61.082755319999706,53351.7176616 2025-10-23,16:02:16.000,296,11021422,12285,0,1761235335,12996.241912349993,61.15324662000057,53351.7176616 2025-10-23,16:02:17.000,296,11021415,12325,0,1761235336,12996.113922459997,61.16029574999993,53351.73862296 2025-10-23,16:02:18.000,296,11021424,12445,0,1761235337,12995.985932570002,61.258983569998236,53351.710674480004 2025-10-23,16:02:19.000,296,11021442,12405,0,1761235338,12995.945514710002,61.26603270000487,53351.73862296 2025-10-23,16:02:20.000,296,11021388,12405,0,1761235339,12995.864678990001,61.27308183000423,53351.68971312 2025-10-23,16:02:21.000,296,11021427,12325,0,1761235340,12995.844470060001,61.27308183000423,53351.661764640005 2025-10-23,16:02:22.000,296,11021450,12405,0,1761235341,12995.837733749991,61.29422922000231,53351.70368736001 2025-10-23,16:02:23.000,296,11021425,12365,0,1761235342,12995.837733749991,61.28718009000295,53351.6477904 2025-10-23,16:02:24.000,296,11021419,12285,0,1761235343,12995.891624229997,61.26603270000487,53351.6477904 2025-10-23,16:02:25.000,296,11021347,12285,0,1761235344,12995.945514710002,61.22373792000144,53351.5779192 2025-10-23,16:02:26.000,296,11021404,12445,0,1761235345,12996.012877809997,61.20259053000336,53351.6477904 2025-10-23,16:02:27.000,296,11021405,12485,0,1761235346,12996.046559360002,61.18144313999801,53351.6477904 2025-10-23,16:02:28.000,296,11021433,12485,0,1761235347,12996.120658769993,61.15324662000057,53351.661764640005 2025-10-23,16:02:29.000,296,11021397,12365,0,1761235348,12996.147604010002,61.17439400999865,53351.612854800005 2025-10-23,16:02:30.000,296,11021435,12445,0,1761235349,12996.100449839993,61.21668879000208,53351.60586768001 2025-10-23,16:02:31.000,296,11021431,12365,0,1761235350,12996.127395080002,61.23783618000016,53351.60586768001 2025-10-23,16:02:32.000,296,11021404,12325,0,1761235351,12996.026350430002,61.29422922000231,53351.62682904 2025-10-23,16:02:33.000,296,11021426,12405,0,1761235352,12995.925305780002,61.33652399999846,53351.64080328 2025-10-23,16:02:34.000,296,11021406,12285,0,1761235353,12995.891624229997,61.364720520003175,53351.60586768001 2025-10-23,16:02:35.000,296,11021437,12325,0,1761235354,12995.74342541,61.46340834000148,53351.66875176 2025-10-23,16:02:36.000,296,11021382,12565,0,1761235355,12995.669325999996,61.44931008000276,53351.6477904 2025-10-23,16:02:37.000,296,11021435,12285,0,1761235356,12995.669325999996,61.4422609500034,53351.661764640005 2025-10-23,16:02:38.000,296,11021398,12285,0,1761235357,12995.64238076,61.47045747000084,53351.67573888001 2025-10-23,16:02:39.000,296,11021386,12485,0,1761235358,12995.62217183,61.4422609500034,53351.63381616001 2025-10-23,16:02:40.000,296,11021374,12365,0,1761235359,12995.67606230999,61.40701529999933,53351.64080328 2025-10-23,16:02:41.000,296,11021411,12205,0,1761235360,12995.69627123999,61.37881878000189,53351.61984192 2025-10-23,16:02:42.000,296,11021396,12325,0,1761235361,12995.716480169991,61.322425739999744,53351.59189344 2025-10-23,16:02:43.000,296,11021393,12405,0,1761235362,12995.851206369996,61.30127835000167,53351.58490632001 2025-10-23,16:02:44.000,296,11021380,12645,0,1761235363,12995.925305780002,61.2307870500008,53351.612854800005 2025-10-23,16:02:45.000,296,11021434,12285,0,1761235364,12995.911833159997,61.16734487999929,53351.61984192 2025-10-23,16:02:46.000,296,11021417,12645,0,1761235365,12995.985932570002,61.132099230002495,53351.5779192 2025-10-23,16:02:47.000,296,11021401,12405,0,1761235366,12995.958987329992,61.125050100003136,53351.58490632001 2025-10-23,16:02:48.000,296,11021407,12405,0,1761235367,12995.952251019997,61.132099230002495,53351.58490632001 2025-10-23,16:02:49.000,296,11021395,12445,0,1761235368,12995.932042089997,61.11800097000378,53351.64080328 2025-10-23,16:02:50.000,296,11021423,12405,0,1761235369,12995.830997439996,61.139148360001855,53351.64080328 2025-10-23,16:02:51.000,296,11021385,12645,0,1761235370,12995.729952789996,61.146197490001214,53351.5779192 2025-10-23,16:02:52.000,296,11021391,12325,0,1761235371,12995.65585337999,61.139148360001855,53351.59189344 2025-10-23,16:02:53.000,296,11021365,12205,0,1761235372,12995.56154504,61.16734487999929,53351.58490632001 2025-10-23,16:02:54.000,296,11021404,12525,0,1761235373,12995.50091825,61.10390270999778,53351.5779192 2025-10-23,16:02:55.000,296,11021449,12445,0,1761235374,12995.44029146,61.096853579998424,53351.59888056 2025-10-23,16:02:56.000,296,11021446,12285,0,1761235375,12995.44029146,61.0193131499982,53351.61984192 2025-10-23,16:02:57.000,296,11021393,12365,0,1761235376,12995.42008253,60.899477940001816,53351.54997072 2025-10-23,16:02:58.000,296,11021381,12285,0,1761235377,12995.487445629995,60.81488838000223,53351.54997072 2025-10-23,16:02:59.000,296,11021398,12485,0,1761235378,12995.54133611,60.76554446999944,53351.542983600004 2025-10-23,16:03:00.000,296,11021445,12445,0,1761235379,12995.58175397,60.673905780000496,53351.52900936 2025-10-23,16:03:01.000,296,11021393,12605,0,1761235380,12995.64238076,60.59636535000027,53351.54997072 2025-10-23,16:03:02.000,296,11021393,12205,0,1761235381,12995.66258969,60.554070570004114,53351.50804800001 2025-10-23,16:03:03.000,296,11021427,12365,0,1761235382,12995.709743859996,60.5258740499994,53351.542983600004 2025-10-23,16:03:04.000,296,11021406,12285,0,1761235383,12995.76363434,60.504726660001324,53351.54997072 2025-10-23,16:03:05.000,296,11021393,12485,0,1761235384,12995.756898029991,60.554070570004114,53351.48708664001 2025-10-23,16:03:06.000,296,11021422,12245,0,1761235385,12995.689534929996,60.58931622000091,53351.50106088 2025-10-23,16:03:07.000,296,11021402,12365,0,1761235386,12995.63564444999,60.673905780000496,53351.50804800001 2025-10-23,16:03:08.000,296,11021375,12325,0,1761235387,12995.527863489995,60.70915143000457,53351.55695784001 2025-10-23,16:03:09.000,296,11021451,12285,0,1761235388,12995.47397300999,60.80783925000287,53351.52900936 2025-10-23,16:03:10.000,296,11021463,12525,0,1761235389,12995.3998736,60.87833055000374,53351.55695784001 2025-10-23,16:03:11.000,296,11021392,12325,0,1761235390,12995.27188370999,61.00521488999948,53351.54997072 2025-10-23,16:03:12.000,296,11021376,12805,0,1761235391,12995.184311679994,60.99111663000076,53351.5779192 2025-10-23,16:03:13.000,296,11021440,12525,0,1761235392,12995.116948579998,61.05455880000227,53351.55695784001 2025-10-23,16:03:14.000,296,11021421,12325,0,1761235393,12995.042849169993,61.05455880000227,53351.52900936 2025-10-23,16:03:15.000,296,11021453,12405,0,1761235394,12994.982222379993,61.082755319999706,53351.52900936 2025-10-23,16:03:16.000,296,11021415,12325,0,1761235395,12994.982222379993,61.05455880000227,53351.54997072 2025-10-23,16:03:17.000,296,11021436,12485,0,1761235396,12994.928331900002,61.04046054000355,53351.50804800001 2025-10-23,16:03:18.000,296,11021415,12285,0,1761235397,12994.955277139998,61.0193131499982,53351.542983600004 2025-10-23,16:03:19.000,296,11021429,12445,0,1761235398,12994.948540830002,60.99111663000076,53351.542983600004 2025-10-23,16:03:20.000,296,11021390,12165,0,1761235399,12994.982222379993,60.99816576000012,53351.4731124 2025-10-23,16:03:21.000,296,11021508,12605,0,1761235400,12994.988958690003,60.913576200000534,53351.50804800001 2025-10-23,16:03:22.000,296,11021404,12605,0,1761235401,12994.988958690003,60.92062532999989,53351.48708664001 2025-10-23,16:03:23.000,296,11021408,12365,0,1761235402,12994.975486069998,60.8853796800031,53351.43817680001 2025-10-23,16:03:24.000,296,11021422,12285,0,1761235403,12994.982222379993,60.906527070001175,53351.42420256 2025-10-23,16:03:25.000,296,11021403,12325,0,1761235404,12994.948540830002,60.92767445999925,53351.48708664001 2025-10-23,16:03:26.000,296,11021409,12445,0,1761235405,12994.908122970002,60.913576200000534,53351.46612528001 2025-10-23,16:03:27.000,296,11021435,12325,0,1761235406,12994.874441419997,60.899477940001816,53351.48708664001 2025-10-23,16:03:28.000,296,11021464,12445,0,1761235407,12994.786869390002,60.955870980003965,53351.445163920005 2025-10-23,16:03:29.000,296,11021426,12125,0,1761235408,12994.706033670001,60.9840675000014,53351.396254080006 2025-10-23,16:03:30.000,296,11021403,12405,0,1761235409,12994.706033670001,61.03341141000419,53351.43817680001 2025-10-23,16:03:31.000,296,11021482,12405,0,1761235410,12994.665615810001,60.9840675000014,53351.396254080006 2025-10-23,16:03:32.000,296,11021392,12325,0,1761235411,12994.665615810001,61.00521488999948,53351.4032412 2025-10-23,16:03:33.000,296,11021432,12485,0,1761235412,12994.706033670001,60.96996924000268,53351.4032412 2025-10-23,16:03:34.000,296,11021413,12405,0,1761235413,12994.739715219992,60.962920110003324,53351.396254080006 2025-10-23,16:03:35.000,296,11021422,12405,0,1761235414,12994.820550939992,60.89242881000246,53351.45215104 2025-10-23,16:03:36.000,296,11021504,12325,0,1761235415,12994.921595589993,60.87128142000438,53351.38926696001 2025-10-23,16:03:37.000,296,11021397,12285,0,1761235416,12994.975486069998,60.82898664000095,53351.375292720004 2025-10-23,16:03:38.000,296,11021473,12565,0,1761235417,12995.002431309993,60.81488838000223,53351.38227984 2025-10-23,16:03:39.000,296,11021379,12365,0,1761235418,12995.069794409988,60.75144621000072,53351.34035712001 2025-10-23,16:03:40.000,296,11021412,12365,0,1761235419,12995.069794409988,60.7725935999988,53351.38227984 2025-10-23,16:03:41.000,296,11021478,12565,0,1761235420,12995.063058099993,60.7725935999988,53351.41721544001 2025-10-23,16:03:42.000,296,11021456,12325,0,1761235421,12994.995694999998,60.75144621000072,53351.4032412 2025-10-23,16:03:43.000,296,11021495,12405,0,1761235422,12994.941804519993,60.82193751000159,53351.41721544001 2025-10-23,16:03:44.000,296,11021347,12325,0,1761235423,12994.854232489997,60.8853796800031,53351.4032412 2025-10-23,16:03:45.000,296,11021469,12485,0,1761235424,12994.780133079992,60.913576200000534,53351.396254080006 2025-10-23,16:03:46.000,296,11021464,12125,0,1761235425,12994.759924149992,60.93472358999861,53351.38926696001 2025-10-23,16:03:47.000,296,11021433,12445,0,1761235426,12994.813814629997,60.962920110003324,53351.38227984 2025-10-23,16:03:48.000,296,11021477,12285,0,1761235427,12994.813814629997,60.93472358999861,53351.36830560001 2025-10-23,16:03:49.000,296,11021484,12525,0,1761235428,12994.881177729992,60.948821850004606,53351.29843440001 2025-10-23,16:03:50.000,296,11021468,12285,0,1761235429,12994.968749760003,60.955870980003965,53351.31240864 2025-10-23,16:03:51.000,296,11021466,12485,0,1761235430,12995.056321789998,60.899477940001816,53351.29843440001 2025-10-23,16:03:52.000,296,11021424,12365,0,1761235431,12995.204520609994,60.850134029999026,53351.30542152 2025-10-23,16:03:53.000,296,11021475,12325,0,1761235432,12995.298828949999,60.80783925000287,53351.33337 2025-10-23,16:03:54.000,296,11021377,12245,0,1761235433,12995.37292835999,60.77964272999816,53351.30542152 2025-10-23,16:03:55.000,296,11021447,12405,0,1761235434,12995.426818839995,60.75849534000008,53351.29843440001 2025-10-23,16:03:56.000,296,11021464,12325,0,1761235435,12995.467236699995,60.75144621000072,53351.35433136 2025-10-23,16:03:57.000,296,11021458,12445,0,1761235436,12995.44029146,60.75849534000008,53351.347344240006 2025-10-23,16:03:58.000,296,11021439,12485,0,1761235437,12995.39313728999,60.864232289997744,53351.36131848 2025-10-23,16:03:59.000,296,11021414,12285,0,1761235438,12995.37292835999,60.864232289997744,53351.36131848 2025-10-23,16:04:00.000,296,11021445,12405,0,1761235439,12995.265147399994,60.94177271999797,53351.396254080006 2025-10-23,16:04:01.000,296,11021432,12525,0,1761235440,12995.191047989989,60.9840675000014,53351.4032412 2025-10-23,16:04:02.000,296,11021442,12405,0,1761235441,12995.137157509998,61.03341141000419,53351.43118968 2025-10-23,16:04:03.000,296,11021451,12445,0,1761235442,12995.002431309993,61.075706190000346,53351.41022832 2025-10-23,16:04:04.000,296,11021416,12085,0,1761235443,12994.935068209998,61.20963966000272,53351.375292720004 2025-10-23,16:04:05.000,296,11021427,12525,0,1761235444,12994.928331900002,61.26603270000487,53351.396254080006 2025-10-23,16:04:06.000,296,11021516,12405,0,1761235445,12994.860968799992,61.308327480001026,53351.42420256 2025-10-23,16:04:07.000,296,11021416,12085,0,1761235446,12994.847496180002,61.33652399999846,53351.38227984 2025-10-23,16:04:08.000,296,11021432,12445,0,1761235447,12994.786869390002,61.40701529999933,53351.4032412 2025-10-23,16:04:09.000,296,11021403,12405,0,1761235448,12994.793605699997,61.43521182000404,53351.4032412 2025-10-23,16:04:10.000,296,11021464,12405,0,1761235449,12994.800342009992,61.42816269000468,53351.347344240006 2025-10-23,16:04:11.000,296,11021478,12365,0,1761235450,12994.813814629997,61.42111355999805,53351.31939576001 2025-10-23,16:04:12.000,296,11021508,12205,0,1761235451,12994.847496180002,61.491604859998915,53351.347344240006 2025-10-23,16:04:13.000,296,11021438,12125,0,1761235452,12994.874441419997,61.4775066000002,53351.33337 2025-10-23,16:04:14.000,296,11021448,12285,0,1761235453,12994.887914040002,61.484555729999556,53351.29843440001 2025-10-23,16:04:15.000,296,11021424,12365,0,1761235454,12994.908122970002,61.51980138000363,53351.347344240006 2025-10-23,16:04:16.000,296,11021427,12205,0,1761235455,12994.962013449993,61.533899640002346,53351.31939576001 2025-10-23,16:04:17.000,296,11021428,12485,0,1761235456,12994.955277139998,61.50570312000491,53351.34035712001 2025-10-23,16:04:18.000,296,11021399,12285,0,1761235457,12994.941804519993,61.55504703000042,53351.29843440001 2025-10-23,16:04:19.000,296,11021447,12485,0,1761235458,12995.015903929998,61.51275225000427,53351.33337 2025-10-23,16:04:20.000,296,11021443,12725,0,1761235459,12994.988958690003,61.50570312000491,53351.36131848 2025-10-23,16:04:21.000,296,11021423,12325,0,1761235460,12995.009167619988,61.540948770001705,53351.347344240006 2025-10-23,16:04:22.000,296,11021433,12405,0,1761235461,12995.009167619988,61.52685051000299,53351.36830560001 2025-10-23,16:04:23.000,296,11021420,12365,0,1761235462,12994.995694999998,61.51980138000363,53351.31240864 2025-10-23,16:04:24.000,296,11021422,12325,0,1761235463,12995.036112859998,61.51275225000427,53351.228563200006 2025-10-23,16:04:25.000,296,11021456,12445,0,1761235464,12995.036112859998,61.51980138000363,53351.28446016 2025-10-23,16:04:26.000,296,11021395,12365,0,1761235465,12995.063058099993,61.50570312000491,53351.23555032 2025-10-23,16:04:27.000,296,11021476,12525,0,1761235466,12995.130421199989,61.52685051000299,53351.27048592001 2025-10-23,16:04:28.000,296,11021467,12365,0,1761235467,12995.177575369999,61.533899640002346,53351.28446016 2025-10-23,16:04:29.000,296,11021386,12285,0,1761235468,12995.265147399994,61.52685051000299,53351.277473040005 2025-10-23,16:04:30.000,296,11021418,12245,0,1761235469,12995.33924681,61.533899640002346,53351.24952456001 2025-10-23,16:04:31.000,296,11021474,12445,0,1761235470,12995.3998736,61.540948770001705,53351.277473040005 2025-10-23,16:04:32.000,296,11021462,12725,0,1761235471,12995.50091825,61.56209615999978,53351.277473040005 2025-10-23,16:04:33.000,296,11021391,12245,0,1761235472,12995.61543551999,61.547997900001064,53351.2634988 2025-10-23,16:04:34.000,296,11021406,12605,0,1761235473,12995.62217183,61.5761944199985,53351.29144728 2025-10-23,16:04:35.000,296,11021381,12245,0,1761235474,12995.70300755,61.62553833000129,53351.27048592001 2025-10-23,16:04:36.000,296,11021429,12125,0,1761235475,12995.716480169991,61.66783311000472,53351.27048592001 2025-10-23,16:04:37.000,296,11021427,12285,0,1761235476,12995.709743859996,61.717177020000236,53351.31240864 2025-10-23,16:04:38.000,296,11021455,12285,0,1761235477,12995.709743859996,61.773570060002385,53351.347344240006 2025-10-23,16:04:39.000,296,11021448,12605,0,1761235478,12995.689534929996,61.84406136000325,53351.36830560001 2025-10-23,16:04:40.000,296,11021392,12565,0,1761235479,12995.62217183,61.87930701000005,53351.38227984 2025-10-23,16:04:41.000,296,11021426,12325,0,1761235480,12995.52112718,61.92160179000348,53351.31939576001 2025-10-23,16:04:42.000,296,11021439,12485,0,1761235481,12995.467236699995,61.956847440000274,53351.34035712001 2025-10-23,16:04:43.000,296,11021383,12685,0,1761235482,12995.35945574,61.999142220003705,53351.347344240006 2025-10-23,16:04:44.000,296,11021416,12445,0,1761235483,12995.285356329994,62.08373178000329,53351.38926696001 2025-10-23,16:04:45.000,296,11021405,12485,0,1761235484,12995.244938469994,62.06963352000457,53351.38926696001 2025-10-23,16:04:46.000,296,11021433,12405,0,1761235485,12995.184311679994,62.11192830000073,53351.38926696001 2025-10-23,16:04:47.000,296,11021469,12365,0,1761235486,12995.157366439998,62.09783004000201,53351.38227984 2025-10-23,16:04:48.000,296,11021385,12325,0,1761235487,12995.184311679994,62.09783004000201,53351.375292720004 2025-10-23,16:04:49.000,296,11021454,12365,0,1761235488,12995.177575369999,62.08373178000329,53351.31939576001 2025-10-23,16:04:50.000,296,11021443,12485,0,1761235489,12995.191047989989,62.06963352000457,53351.33337 2025-10-23,16:04:51.000,296,11021411,12365,0,1761235490,12995.258411089999,62.01324048000242,53351.396254080006 2025-10-23,16:04:52.000,296,11021386,12485,0,1761235491,12995.278620019999,61.949798310000915,53351.41022832 2025-10-23,16:04:53.000,296,11021404,12365,0,1761235492,12995.298828949999,61.893405269998766,53351.375292720004 2025-10-23,16:04:54.000,296,11021483,12285,0,1761235493,12995.325774189994,61.87225788000069,53351.36131848 2025-10-23,16:04:55.000,296,11021373,12325,0,1761235494,12995.35271942999,61.829963100004534,53351.36830560001 2025-10-23,16:04:56.000,296,11021442,12285,0,1761235495,12995.325774189994,61.79471745000046,53351.38926696001 2025-10-23,16:04:57.000,296,11021471,12365,0,1761235496,12995.386400979995,61.780619190001744,53351.347344240006 2025-10-23,16:04:58.000,296,11021391,12285,0,1761235497,12995.366192049994,61.731275279998954,53351.36131848 2025-10-23,16:04:59.000,296,11021405,12165,0,1761235498,12995.37292835999,61.70307876000152,53351.4032412 2025-10-23,16:05:00.000,296,11021386,12565,0,1761235499,12995.386400979995,61.69602963000216,53351.45215104 2025-10-23,16:05:01.000,296,11021393,12325,0,1761235500,12995.366192049994,61.68193137000344,53351.36131848 2025-10-23,16:05:02.000,296,11021416,12285,0,1761235501,12995.319037879999,61.71012789000088,53351.38926696001 2025-10-23,16:05:03.000,296,11021386,12445,0,1761235502,12995.305565259994,61.68193137000344,53351.38227984 2025-10-23,16:05:04.000,296,11021351,12485,0,1761235503,12995.305565259994,61.731275279998954,53351.347344240006 2025-10-23,16:05:05.000,296,11021435,12285,0,1761235504,12995.285356329994,61.717177020000236,53351.396254080006 2025-10-23,16:05:06.000,296,11021395,12365,0,1761235505,12995.238202159999,61.73832440999831,53351.38926696001 2025-10-23,16:05:07.000,296,11021483,12325,0,1761235506,12995.265147399994,61.73832440999831,53351.36131848 2025-10-23,16:05:08.000,296,11021384,12285,0,1761235507,12995.191047989989,61.70307876000152,53351.347344240006 2025-10-23,16:05:09.000,296,11021415,12325,0,1761235508,12995.197784299999,61.69602963000216,53351.38227984 2025-10-23,16:05:10.000,296,11021350,12485,0,1761235509,12995.217993229999,61.63258746000065,53351.42420256 2025-10-23,16:05:11.000,296,11021327,12165,0,1761235510,12995.164102749994,61.65373484999873,53351.347344240006 2025-10-23,16:05:12.000,296,11021416,12285,0,1761235511,12995.177575369999,61.590292680004495,53351.326382880005 2025-10-23,16:05:13.000,296,11021409,12685,0,1761235512,12995.217993229999,61.498653989998274,53351.31939576001 2025-10-23,16:05:14.000,296,11021351,12365,0,1761235513,12995.211256919989,61.45635921000212,53351.31939576001 2025-10-23,16:05:15.000,296,11021403,12325,0,1761235514,12995.258411089999,61.37881878000189,53351.326382880005 2025-10-23,16:05:16.000,296,11021419,12325,0,1761235515,12995.298828949999,61.364720520003175,53351.34035712001 2025-10-23,16:05:17.000,296,11021384,12525,0,1761235516,12995.33251049999,61.357671390003816,53351.27048592001 2025-10-23,16:05:18.000,296,11021374,12445,0,1761235517,12995.319037879999,61.308327480001026,53351.29144728 2025-10-23,16:05:19.000,296,11021374,12165,0,1761235518,12995.366192049994,61.308327480001026,53351.31240864 2025-10-23,16:05:20.000,296,11021374,12445,0,1761235519,12995.325774189994,61.29422922000231,53351.326382880005 2025-10-23,16:05:21.000,296,11021415,12325,0,1761235520,12995.298828949999,61.315376610000385,53351.277473040005 2025-10-23,16:05:22.000,296,11021382,12285,0,1761235521,12995.25167477999,61.3294748699991,53351.31939576001 2025-10-23,16:05:23.000,296,11021371,12525,0,1761235522,12995.217993229999,61.35062226000446,53351.27048592001 2025-10-23,16:05:24.000,296,11021320,12365,0,1761235523,12995.231465849989,61.315376610000385,53351.347344240006 2025-10-23,16:05:25.000,296,11021386,12365,0,1761235524,12995.170839059989,61.35062226000446,53351.29843440001 2025-10-23,16:05:26.000,296,11021340,12445,0,1761235525,12995.137157509998,61.3294748699991,53351.31939576001 2025-10-23,16:05:27.000,296,11021420,12205,0,1761235526,12995.197784299999,61.30127835000167,53351.33337 2025-10-23,16:05:28.000,296,11021377,12405,0,1761235527,12995.164102749994,61.258983569998236,53351.28446016 2025-10-23,16:05:29.000,296,11021384,12325,0,1761235528,12995.265147399994,61.188492270004645,53351.36830560001 2025-10-23,16:05:30.000,296,11021348,12685,0,1761235529,12995.265147399994,61.11095184000442,53351.347344240006 2025-10-23,16:05:31.000,296,11021442,12405,0,1761235530,12995.33924681,61.05455880000227,53351.347344240006 2025-10-23,16:05:32.000,296,11021371,12405,0,1761235531,12995.37292835999,60.97701837000204,53351.28446016 2025-10-23,16:05:33.000,296,11021427,12285,0,1761235532,12995.43355514999,60.89242881000246,53351.29144728 2025-10-23,16:05:34.000,296,11021386,12645,0,1761235533,12995.47397300999,60.82898664000095,53351.31939576001 2025-10-23,16:05:35.000,296,11021377,12325,0,1761235534,12995.507654559995,60.79374099000415,53351.326382880005 2025-10-23,16:05:36.000,296,11021359,12485,0,1761235535,12995.54133611,60.74439708000136,53351.29144728 2025-10-23,16:05:37.000,296,11021343,12645,0,1761235536,12995.527863489995,60.723249690003286,53351.28446016 2025-10-23,16:05:38.000,296,11021367,12085,0,1761235537,12995.44029146,60.737347950002004,53351.33337 2025-10-23,16:05:39.000,296,11021427,12485,0,1761235538,12995.37966467,60.75144621000072,53351.33337 2025-10-23,16:05:40.000,296,11021420,12285,0,1761235539,12995.319037879999,60.82193751000159,53351.31240864 2025-10-23,16:05:41.000,296,11021413,12325,0,1761235540,12995.231465849989,60.84308489999967,53351.31939576001 2025-10-23,16:05:42.000,296,11021343,12445,0,1761235541,12995.143893819994,60.93472358999861,53351.375292720004 2025-10-23,16:05:43.000,296,11021393,12485,0,1761235542,12995.036112859998,60.96996924000268,53351.38926696001 2025-10-23,16:05:44.000,296,11021370,12325,0,1761235543,12994.901386659993,61.075706190000346,53351.396254080006 2025-10-23,16:05:45.000,296,11021432,12325,0,1761235544,12994.793605699997,61.132099230002495,53351.35433136 2025-10-23,16:05:46.000,296,11021370,12565,0,1761235545,12994.712769979997,61.195541400004004,53351.41022832 2025-10-23,16:05:47.000,296,11021459,12485,0,1761235546,12994.631934259996,61.22373792000144,53351.35433136 2025-10-23,16:05:48.000,296,11021339,12365,0,1761235547,12994.611725329996,61.28013096000359,53351.36830560001 2025-10-23,16:05:49.000,296,11021392,12365,0,1761235548,12994.564571160001,61.30127835000167,53351.326382880005 2025-10-23,16:05:50.000,296,11021390,12245,0,1761235549,12994.5241533,61.30127835000167,53351.33337 2025-10-23,16:05:51.000,296,11021395,12445,0,1761235550,12994.537625919991,61.30127835000167,53351.31939576001 2025-10-23,16:05:52.000,296,11021453,12485,0,1761235551,12994.571307469996,61.33652399999846,53351.30542152 2025-10-23,16:05:53.000,296,11021373,12525,0,1761235552,12994.584780090001,61.28718009000295,53351.31939576001 2025-10-23,16:05:54.000,296,11021505,12325,0,1761235553,12994.665615810001,61.30127835000167,53351.34035712001 2025-10-23,16:05:55.000,296,11021418,12325,0,1761235554,12994.726242600002,61.2307870500008,53351.33337 2025-10-23,16:05:56.000,296,11021362,12565,0,1761235555,12994.773396769997,61.24488530999952,53351.33337 2025-10-23,16:05:57.000,296,11021405,12485,0,1761235556,12994.813814629997,61.26603270000487,53351.277473040005 2025-10-23,16:05:58.000,296,11021373,12445,0,1761235557,12994.813814629997,61.258983569998236,53351.277473040005 2025-10-23,16:05:59.000,296,11021391,12605,0,1761235558,12994.813814629997,61.188492270004645,53351.31240864 2025-10-23,16:06:00.000,296,11021383,12365,0,1761235559,12994.840759869992,61.18144313999801,53351.29843440001 2025-10-23,16:06:01.000,296,11021375,12485,0,1761235560,12994.860968799992,61.139148360001855,53351.30542152 2025-10-23,16:06:02.000,296,11021373,12405,0,1761235561,12994.834023559997,61.16734487999929,53351.35433136 2025-10-23,16:06:03.000,296,11021397,12445,0,1761235562,12994.827287250002,61.15324662000057,53351.29843440001 2025-10-23,16:06:04.000,296,11021468,12525,0,1761235563,12994.773396769997,61.132099230002495,53351.36830560001 2025-10-23,16:06:05.000,296,11021378,12325,0,1761235564,12994.706033670001,61.16029574999993,53351.28446016 2025-10-23,16:06:06.000,296,11021418,12365,0,1761235565,12994.719506289992,61.20259053000336,53351.33337 2025-10-23,16:06:07.000,296,11021433,12445,0,1761235566,12994.679088429992,61.23783618000016,53351.326382880005 2025-10-23,16:06:08.000,296,11021367,12645,0,1761235567,12994.591516399996,61.28013096000359,53351.326382880005 2025-10-23,16:06:09.000,296,11021456,12365,0,1761235568,12994.578043779991,61.28013096000359,53351.35433136 2025-10-23,16:06:10.000,296,11021412,12285,0,1761235569,12994.530889609996,61.315376610000385,53351.31939576001 2025-10-23,16:06:11.000,296,11021408,12365,0,1761235570,12994.497208059991,61.357671390003816,53351.29843440001 2025-10-23,16:06:12.000,296,11021434,12525,0,1761235571,12994.48373544,61.40701529999933,53351.36131848 2025-10-23,16:06:13.000,296,11021387,12365,0,1761235572,12994.46352651,61.4422609500034,53351.29144728 2025-10-23,16:06:14.000,296,11021428,12405,0,1761235573,12994.450053889996,61.37881878000189,53351.29843440001 2025-10-23,16:06:15.000,296,11021391,12365,0,1761235574,12994.44331758,61.37881878000189,53351.25651168 2025-10-23,16:06:16.000,296,11021430,12325,0,1761235575,12994.42310865,61.37881878000189,53351.23555032 2025-10-23,16:06:17.000,296,11021352,12565,0,1761235576,12994.43658126999,61.34357312999782,53351.24952456001 2025-10-23,16:06:18.000,296,11021466,12325,0,1761235577,12994.45679019999,61.28718009000295,53351.24952456001 2025-10-23,16:06:19.000,296,11021421,12445,0,1761235578,12994.497208059991,61.26603270000487,53351.29144728 2025-10-23,16:06:20.000,296,11021404,12365,0,1761235579,12994.5241533,61.195541400004004,53351.22157608001 2025-10-23,16:06:21.000,296,11021384,12365,0,1761235580,12994.530889609996,61.15324662000057,53351.24952456001 2025-10-23,16:06:22.000,296,11021418,12325,0,1761235581,12994.598252709991,61.04046054000355,53351.23555032 2025-10-23,16:06:23.000,296,11021406,12445,0,1761235582,12994.645406880001,60.99111663000076,53351.27048592001 2025-10-23,16:06:24.000,296,11021479,12565,0,1761235583,12994.699297359992,60.92767445999925,53351.2634988 2025-10-23,16:06:25.000,296,11021411,12565,0,1761235584,12994.766660460002,60.89242881000246,53351.22157608001 2025-10-23,16:06:26.000,296,11021462,12365,0,1761235585,12994.793605699997,60.83603577000031,53351.21458896 2025-10-23,16:06:27.000,296,11021463,12405,0,1761235586,12994.827287250002,60.80079012000351,53351.21458896 2025-10-23,16:06:28.000,296,11021408,12325,0,1761235587,12994.813814629997,60.77964272999816,53351.20061472001 2025-10-23,16:06:29.000,296,11021464,12285,0,1761235588,12994.901386659993,60.7725935999988,53351.23555032 2025-10-23,16:06:30.000,296,11021404,12405,0,1761235589,12994.914859279997,60.737347950002004,53351.22157608001 2025-10-23,16:06:31.000,296,11021442,12285,0,1761235590,12994.887914040002,60.74439708000136,53351.18664048 2025-10-23,16:06:32.000,296,11021448,12525,0,1761235591,12994.921595589993,60.76554446999944,53351.207601840004 2025-10-23,16:06:33.000,296,11021389,12525,0,1761235592,12994.874441419997,60.76554446999944,53351.24952456001 2025-10-23,16:06:34.000,296,11021485,12485,0,1761235593,12994.813814629997,60.77964272999816,53351.207601840004 2025-10-23,16:06:35.000,296,11021434,12565,0,1761235594,12994.732978909997,60.79374099000415,53351.25651168 2025-10-23,16:06:36.000,296,11021433,12325,0,1761235595,12994.739715219992,60.81488838000223,53351.29144728 2025-10-23,16:06:37.000,296,11021388,12205,0,1761235596,12994.638670569992,60.857183159998385,53351.23555032 2025-10-23,16:06:38.000,296,11021376,12445,0,1761235597,12994.571307469996,60.850134029999026,53351.24253744 2025-10-23,16:06:39.000,296,11021397,12325,0,1761235598,12994.46352651,60.864232289997744,53351.22157608001 2025-10-23,16:06:40.000,296,11021409,12685,0,1761235599,12994.42310865,60.93472358999861,53351.24952456001 2025-10-23,16:06:41.000,296,11021467,12165,0,1761235600,12994.37595447999,60.92767445999925,53351.24253744 2025-10-23,16:06:42.000,296,11021414,12445,0,1761235601,12994.33553661999,60.87128142000438,53351.24253744 2025-10-23,16:06:43.000,296,11021433,12565,0,1761235602,12994.36248186,60.857183159998385,53351.21458896 2025-10-23,16:06:44.000,296,11021418,12405,0,1761235603,12994.328800309995,60.7725935999988,53351.20061472001 2025-10-23,16:06:45.000,296,11021411,12285,0,1761235604,12994.349009239995,60.77964272999816,53351.18664048 2025-10-23,16:06:46.000,296,11021403,12285,0,1761235605,12994.41637233999,60.75849534000008,53351.23555032 2025-10-23,16:06:47.000,296,11021396,12325,0,1761235606,12994.48373544,60.723249690003286,53351.22157608001 2025-10-23,16:06:48.000,296,11021439,12325,0,1761235607,12994.490471749996,60.70210229999793,53351.22157608001 2025-10-23,16:06:49.000,296,11021440,12485,0,1761235608,12994.48373544,60.673905780000496,53351.207601840004 2025-10-23,16:06:50.000,296,11021401,12285,0,1761235609,12994.551098539996,60.64570926000306,53351.22157608001 2025-10-23,16:06:51.000,296,11021423,12125,0,1761235610,12994.598252709991,60.61751273999835,53351.207601840004 2025-10-23,16:06:52.000,296,11021450,12285,0,1761235611,12994.598252709991,60.59636535000027,53351.158692000005 2025-10-23,16:06:53.000,296,11021407,12285,0,1761235612,12994.618461639991,60.554070570004114,53351.1936276 2025-10-23,16:06:54.000,296,11021451,12285,0,1761235613,12994.584780090001,60.561119700003474,53351.22157608001 2025-10-23,16:06:55.000,296,11021401,12565,0,1761235614,12994.598252709991,60.51882492000004,53351.24952456001 2025-10-23,16:06:56.000,296,11021426,12765,0,1761235615,12994.611725329996,60.5258740499994,53351.21458896 2025-10-23,16:06:57.000,296,11021400,12325,0,1761235616,12994.591516399996,60.51882492000004,53351.18664048 2025-10-23,16:06:58.000,296,11021400,12365,0,1761235617,12994.564571160001,60.51882492000004,53351.23555032 2025-10-23,16:06:59.000,296,11021374,12645,0,1761235618,12994.598252709991,60.504726660001324,53351.15170488001 2025-10-23,16:07:00.000,296,11021390,12445,0,1761235619,12994.584780090001,60.48357927000325,53351.1936276 2025-10-23,16:07:01.000,296,11021389,12245,0,1761235620,12994.564571160001,60.53292317999876,53351.207601840004 2025-10-23,16:07:02.000,296,11021377,12565,0,1761235621,12994.611725329996,60.497677530001965,53351.28446016 2025-10-23,16:07:03.000,296,11021387,12285,0,1761235622,12994.611725329996,60.46948101000453,53351.21458896 2025-10-23,16:07:04.000,296,11021410,12405,0,1761235623,12994.625197950001,60.46948101000453,53351.28446016 2025-10-23,16:07:05.000,296,11021394,12285,0,1761235624,12994.604989020001,60.448333619999175,53351.28446016 2025-10-23,16:07:06.000,296,11021407,12325,0,1761235625,12994.618461639991,60.462431879997894,53351.2634988 2025-10-23,16:07:07.000,296,11021408,12365,0,1761235626,12994.625197950001,60.46948101000453,53351.277473040005 2025-10-23,16:07:08.000,296,11021373,12405,0,1761235627,12994.611725329996,60.4271862300011,53351.31939576001 2025-10-23,16:07:09.000,296,11021473,12485,0,1761235628,12994.625197950001,60.441284489999816,53351.30542152 2025-10-23,16:07:10.000,296,11021367,12525,0,1761235629,12994.625197950001,60.46948101000453,53351.29144728 2025-10-23,16:07:11.000,296,11021381,12485,0,1761235630,12994.571307469996,60.455382749998535,53351.25651168 2025-10-23,16:07:12.000,296,11021383,12565,0,1761235631,12994.571307469996,60.4271862300011,53351.21458896 2025-10-23,16:07:13.000,296,11021449,12525,0,1761235632,12994.530889609996,60.455382749998535,53351.228563200006 2025-10-23,16:07:14.000,296,11021420,12605,0,1761235633,12994.54436223,60.455382749998535,53351.277473040005 2025-10-23,16:07:15.000,296,11021406,12685,0,1761235634,12994.510680679996,60.462431879997894,53351.21458896 2025-10-23,16:07:16.000,296,11021428,12405,0,1761235635,12994.50394437,60.46948101000453,53351.29144728 2025-10-23,16:07:17.000,296,11021423,12365,0,1761235636,12994.490471749996,60.490628400002606,53351.2634988 2025-10-23,16:07:18.000,296,11021395,12245,0,1761235637,12994.470262819996,60.46948101000453,53351.277473040005 2025-10-23,16:07:19.000,296,11021372,12365,0,1761235638,12994.45679019999,60.504726660001324,53351.2634988 2025-10-23,16:07:20.000,296,11021444,12405,0,1761235639,12994.39616340999,60.5258740499994,53351.25651168 2025-10-23,16:07:21.000,296,11021426,12125,0,1761235640,12994.409636029995,60.497677530001965,53351.27048592001 2025-10-23,16:07:22.000,296,11021377,12405,0,1761235641,12994.41637233999,60.53997230999812,53351.27048592001 2025-10-23,16:07:23.000,296,11021463,12445,0,1761235642,12994.39616340999,60.5258740499994,53351.22157608001 2025-10-23,16:07:24.000,296,11021391,12285,0,1761235643,12994.36248186,60.547021440004755,53351.24253744 2025-10-23,16:07:25.000,296,11021418,12285,0,1761235644,12994.37595447999,60.497677530001965,53351.1936276 2025-10-23,16:07:26.000,296,11021425,12485,0,1761235645,12994.38269079,60.547021440004755,53351.25651168 2025-10-23,16:07:27.000,296,11021426,12325,0,1761235646,12994.42310865,60.53997230999812,53351.277473040005 2025-10-23,16:07:28.000,296,11021455,12365,0,1761235647,12994.43658126999,60.511775790000684,53351.24952456001 2025-10-23,16:07:29.000,296,11021363,12405,0,1761235648,12994.46352651,60.46948101000453,53351.1936276 2025-10-23,16:07:30.000,296,11021427,12285,0,1761235649,12994.490471749996,60.455382749998535,53351.277473040005 2025-10-23,16:07:31.000,296,11021438,12285,0,1761235650,12994.517416989991,60.3919405800043,53351.28446016 2025-10-23,16:07:32.000,296,11021401,12365,0,1761235651,12994.497208059991,60.35669493000023,53351.24952456001 2025-10-23,16:07:33.000,296,11021391,12685,0,1761235652,12994.510680679996,60.328498410002794,53351.28446016 2025-10-23,16:07:34.000,296,11021391,12405,0,1761235653,12994.45679019999,60.24390885000321,53351.22157608001 2025-10-23,16:07:35.000,296,11021396,12445,0,1761235654,12994.450053889996,60.265056240001286,53351.29144728 2025-10-23,16:07:36.000,296,11021377,12325,0,1761235655,12994.43658126999,60.222761459997855,53351.31939576001 2025-10-23,16:07:37.000,296,11021431,12525,0,1761235656,12994.389427099995,60.18751581000106,53351.27048592001 2025-10-23,16:07:38.000,296,11021404,12405,0,1761235657,12994.328800309995,60.1804666800017,53351.228563200006 2025-10-23,16:07:39.000,296,11021394,12445,0,1761235658,12994.328800309995,60.18751581000106,53351.30542152 2025-10-23,16:07:40.000,296,11021412,12125,0,1761235659,12994.27490982999,60.19456494000042,53351.27048592001 2025-10-23,16:07:41.000,296,11021384,12325,0,1761235660,12994.207546729995,60.17341755000234,53351.2634988 2025-10-23,16:07:42.000,296,11021374,12165,0,1761235661,12994.22101935,60.18751581000106,53351.25651168 2025-10-23,16:07:43.000,296,11021411,12285,0,1761235662,12994.20081042,60.1804666800017,53351.28446016 2025-10-23,16:07:44.000,296,11021386,12245,0,1761235663,12994.18060149,60.24390885000321,53351.24952456001 2025-10-23,16:07:45.000,296,11021406,12645,0,1761235664,12994.23449196999,60.20161406999978,53351.23555032 2025-10-23,16:07:46.000,296,11021396,12365,0,1761235665,12994.24122828,60.24390885000321,53351.24952456001 2025-10-23,16:07:47.000,296,11021371,12285,0,1761235666,12994.22101935,60.328498410002794,53351.25651168 2025-10-23,16:07:48.000,296,11021413,12405,0,1761235667,12994.25470089999,60.34964580000087,53351.24952456001 2025-10-23,16:07:49.000,296,11021390,12445,0,1761235668,12994.27490982999,60.38489144999767,53351.29144728 2025-10-23,16:07:50.000,296,11021434,12285,0,1761235669,12994.247964589995,60.441284489999816,53351.24253744 2025-10-23,16:07:51.000,296,11021418,12405,0,1761235670,12994.268173519995,60.48357927000325,53351.24253744 2025-10-23,16:07:52.000,296,11021435,12325,0,1761235671,12994.268173519995,60.497677530001965,53351.21458896 2025-10-23,16:07:53.000,296,11021437,12285,0,1761235672,12994.308591379995,60.497677530001965,53351.27048592001 2025-10-23,16:07:54.000,296,11021360,12445,0,1761235673,12994.30185507,60.5258740499994,53351.23555032 2025-10-23,16:07:55.000,296,11021381,12565,0,1761235674,12994.36248186,60.51882492000004,53351.25651168 2025-10-23,16:07:56.000,296,11021432,12325,0,1761235675,12994.37595447999,60.511775790000684,53351.30542152 2025-10-23,16:07:57.000,296,11021419,12645,0,1761235676,12994.429844959996,60.497677530001965,53351.28446016 2025-10-23,16:07:58.000,296,11021418,12485,0,1761235677,12994.48373544,60.5258740499994,53351.31939576001 2025-10-23,16:07:59.000,296,11021435,12125,0,1761235678,12994.5241533,60.43423536000046,53351.29144728 2025-10-23,16:08:00.000,296,11021400,12245,0,1761235679,12994.510680679996,60.4271862300011,53351.25651168 2025-10-23,16:08:01.000,296,11021431,12365,0,1761235680,12994.5241533,60.3919405800043,53351.33337 2025-10-23,16:08:02.000,296,11021451,12365,0,1761235681,12994.551098539996,60.42013710000174,53351.25651168 2025-10-23,16:08:03.000,296,11021438,12565,0,1761235682,12994.54436223,60.441284489999816,53351.31939576001 2025-10-23,16:08:04.000,296,11021367,12285,0,1761235683,12994.43658126999,60.46948101000453,53351.347344240006 2025-10-23,16:08:05.000,296,11021385,12365,0,1761235684,12994.41637233999,60.504726660001324,53351.31240864 2025-10-23,16:08:06.000,296,11021426,12445,0,1761235685,12994.31532768999,60.56816883000283,53351.36830560001 2025-10-23,16:08:07.000,296,11021423,12645,0,1761235686,12994.20081042,60.65980752000178,53351.36131848 2025-10-23,16:08:08.000,296,11021456,12325,0,1761235687,12994.16039256,60.71620056000393,53351.29843440001 2025-10-23,16:08:09.000,296,11021389,12325,0,1761235688,12994.059347909999,60.786691860004794,53351.30542152 2025-10-23,16:08:10.000,296,11021440,12325,0,1761235689,12993.991984809989,60.87128142000438,53351.31240864 2025-10-23,16:08:11.000,296,11021390,12285,0,1761235690,12993.938094329998,60.948821850004606,53351.326382880005 2025-10-23,16:08:12.000,296,11021396,12205,0,1761235691,12993.870731229988,61.01226401999884,53351.28446016 2025-10-23,16:08:13.000,296,11021363,12405,0,1761235692,12993.850522299988,61.01226401999884,53351.277473040005 2025-10-23,16:08:14.000,296,11021442,12405,0,1761235693,12993.870731229988,61.03341141000419,53351.34035712001 2025-10-23,16:08:15.000,296,11021421,12445,0,1761235694,12993.911149089989,60.99816576000012,53351.29843440001 2025-10-23,16:08:16.000,296,11021434,12485,0,1761235695,12993.897676469998,60.96996924000268,53351.29843440001 2025-10-23,16:08:17.000,296,11021411,12525,0,1761235696,12993.985248499994,60.93472358999861,53351.29144728 2025-10-23,16:08:18.000,296,11021423,12485,0,1761235697,12994.079556839999,60.850134029999026,53351.277473040005 2025-10-23,16:08:19.000,296,11021399,12325,0,1761235698,12994.167128869994,60.75849534000008,53351.347344240006 2025-10-23,16:08:20.000,296,11021434,12445,0,1761235699,12994.28164614,60.66685665000114,53351.326382880005 2025-10-23,16:08:21.000,296,11021427,12485,0,1761235700,12994.35574554999,60.59636535000027,53351.31240864 2025-10-23,16:08:22.000,296,11021401,12445,0,1761235701,12994.43658126999,60.5258740499994,53351.34035712001 2025-10-23,16:08:23.000,296,11021459,12485,0,1761235702,12994.48373544,60.43423536000046,53351.33337 2025-10-23,16:08:24.000,296,11021417,12285,0,1761235703,12994.50394437,60.37784231999831,53351.277473040005 2025-10-23,16:08:25.000,296,11021449,12125,0,1761235704,12994.490471749996,60.39898971000366,53351.34035712001 2025-10-23,16:08:26.000,296,11021437,12485,0,1761235705,12994.490471749996,60.39898971000366,53351.31939576001 2025-10-23,16:08:27.000,296,11021387,12325,0,1761235706,12994.39616340999,60.42013710000174,53351.31939576001 2025-10-23,16:08:28.000,296,11021427,12565,0,1761235707,12994.34227293,60.441284489999816,53351.31939576001 2025-10-23,16:08:29.000,296,11021412,12565,0,1761235708,12994.24122828,60.53292317999876,53351.326382880005 2025-10-23,16:08:30.000,296,11021428,12405,0,1761235709,12994.17386517999,60.59636535000027,53351.35433136 2025-10-23,16:08:31.000,296,11021414,12285,0,1761235710,12994.099765769999,60.65275839000242,53351.29144728 2025-10-23,16:08:32.000,296,11021415,12485,0,1761235711,12993.998721119999,60.680954909999855,53351.375292720004 2025-10-23,16:08:33.000,296,11021432,12405,0,1761235712,12993.938094329998,60.730298820002645,53351.33337 2025-10-23,16:08:34.000,296,11021452,12485,0,1761235713,12993.931358019989,60.76554446999944,53351.30542152 2025-10-23,16:08:35.000,296,11021429,12605,0,1761235714,12993.897676469998,60.76554446999944,53351.326382880005 2025-10-23,16:08:36.000,296,11021423,12565,0,1761235715,12993.917885399998,60.737347950002004,53351.31240864 2025-10-23,16:08:37.000,296,11021394,12285,0,1761235716,12993.938094329998,60.75849534000008,53351.27048592001 2025-10-23,16:08:38.000,296,11021438,12205,0,1761235717,12993.917885399998,60.730298820002645,53351.29843440001 2025-10-23,16:08:39.000,296,11021416,12405,0,1761235718,12993.985248499994,60.688004039999214,53351.29144728 2025-10-23,16:08:40.000,296,11021391,12365,0,1761235719,12993.998721119999,60.723249690003286,53351.2634988 2025-10-23,16:08:41.000,296,11021373,12405,0,1761235720,12993.971775879989,60.69505316999857,53351.2634988 2025-10-23,16:08:42.000,296,11021362,12445,0,1761235721,12993.938094329998,60.69505316999857,53351.31939576001 2025-10-23,16:08:43.000,296,11021436,12325,0,1761235722,12993.904412779993,60.723249690003286,53351.24952456001 2025-10-23,16:08:44.000,296,11021440,12325,0,1761235723,12993.917885399998,60.786691860004794,53351.228563200006 2025-10-23,16:08:45.000,296,11021425,12325,0,1761235724,12993.863994919993,60.81488838000223,53351.2634988 2025-10-23,16:08:46.000,296,11021419,12525,0,1761235725,12993.863994919993,60.864232289997744,53351.24952456001 2025-10-23,16:08:47.000,296,11021381,12245,0,1761235726,12993.830313369988,60.92062532999989,53351.277473040005 2025-10-23,16:08:48.000,296,11021378,12445,0,1761235727,12993.803368129993,60.99816576000012,53351.277473040005 2025-10-23,16:08:49.000,296,11021381,12485,0,1761235728,12993.776422889998,61.03341141000419,53351.25651168 2025-10-23,16:08:50.000,296,11021395,12605,0,1761235729,12993.729268720002,61.096853579998424,53351.25651168 2025-10-23,16:08:51.000,296,11021462,12365,0,1761235730,12993.709059790002,61.188492270004645,53351.277473040005 2025-10-23,16:08:52.000,296,11021423,12565,0,1761235731,12993.688850860002,61.21668879000208,53351.29843440001 2025-10-23,16:08:53.000,296,11021387,12445,0,1761235732,12993.634960379997,61.26603270000487,53351.277473040005 2025-10-23,16:08:54.000,296,11021407,12445,0,1761235733,12993.574333589997,61.27308183000423,53351.25651168 2025-10-23,16:08:55.000,296,11021417,12645,0,1761235734,12993.493497869997,61.30127835000167,53351.277473040005 2025-10-23,16:08:56.000,296,11021384,12405,0,1761235735,12993.466552630001,61.3294748699991,53351.228563200006 2025-10-23,16:08:57.000,296,11021418,12605,0,1761235736,12993.412662149996,61.357671390003816,53351.25651168 2025-10-23,16:08:58.000,296,11021441,12405,0,1761235737,12993.405925840001,61.38586791000125,53351.277473040005 2025-10-23,16:08:59.000,296,11021429,12405,0,1761235738,12993.34529905,61.35062226000446,53351.27048592001 2025-10-23,16:09:00.000,296,11021408,12325,0,1761235739,12993.352035359996,61.35062226000446,53351.23555032 2025-10-23,16:09:01.000,296,11021421,12605,0,1761235740,12993.318353809991,61.371769650002534,53351.23555032 2025-10-23,16:09:02.000,296,11021432,12405,0,1761235741,12993.25772701999,61.371769650002534,53351.228563200006 2025-10-23,16:09:03.000,296,11021389,12485,0,1761235742,12993.277935949991,61.33652399999846,53351.21458896 2025-10-23,16:09:04.000,296,11021401,12285,0,1761235743,12993.2442544,61.29422922000231,53351.24253744 2025-10-23,16:09:05.000,296,11021381,12605,0,1761235744,12993.298144879991,61.34357312999782,53351.207601840004 2025-10-23,16:09:06.000,296,11021427,12405,0,1761235745,12993.23751808999,61.34357312999782,53351.158692000005 2025-10-23,16:09:07.000,296,11021362,12605,0,1761235746,12993.2442544,61.315376610000385,53351.13773064 2025-10-23,16:09:08.000,296,11021397,12565,0,1761235747,12993.277935949991,61.308327480001026,53351.18664048 2025-10-23,16:09:09.000,296,11021432,12285,0,1761235748,12993.311617499996,61.3294748699991,53351.228563200006 2025-10-23,16:09:10.000,296,11021349,12205,0,1761235749,12993.331826429996,61.3294748699991,53351.13773064 2025-10-23,16:09:11.000,296,11021446,12685,0,1761235750,12993.365507980001,61.3294748699991,53351.1237564 2025-10-23,16:09:12.000,296,11021452,12485,0,1761235751,12993.399189529991,61.315376610000385,53351.11676928 2025-10-23,16:09:13.000,296,11021431,12485,0,1761235752,12993.453080009996,61.30127835000167,53351.07484656 2025-10-23,16:09:14.000,296,11021442,12405,0,1761235753,12993.540652039992,61.25193443999888,53351.1237564 2025-10-23,16:09:15.000,296,11021433,12525,0,1761235754,12993.634960379997,61.26603270000487,53351.1237564 2025-10-23,16:09:16.000,296,11021437,12605,0,1761235755,12993.709059790002,61.2307870500008,53351.11676928 2025-10-23,16:09:17.000,296,11021404,12365,0,1761235756,12993.762950269993,61.16029574999993,53351.109782160005 2025-10-23,16:09:18.000,296,11021362,12405,0,1761235757,12993.863994919993,61.17439400999865,53351.07484656 2025-10-23,16:09:19.000,296,11021422,12445,0,1761235758,12993.985248499994,61.096853579998424,53351.08183368001 2025-10-23,16:09:20.000,296,11021430,12645,0,1761235759,12994.005457429994,61.10390270999778,53351.0888208 2025-10-23,16:09:21.000,296,11021403,12485,0,1761235760,12994.13344731999,61.125050100003136,53351.05388520001 2025-10-23,16:09:22.000,296,11021425,12365,0,1761235761,12994.146919939994,61.139148360001855,53351.10279504001 2025-10-23,16:09:23.000,296,11021406,12365,0,1761235762,12994.20081042,61.18144313999801,53351.13773064 2025-10-23,16:09:24.000,296,11021413,12565,0,1761235763,12994.20081042,61.2307870500008,53351.10279504001 2025-10-23,16:09:25.000,296,11021397,12405,0,1761235764,12994.19407410999,61.308327480001026,53351.15170488001 2025-10-23,16:09:26.000,296,11021439,12325,0,1761235765,12994.187337799995,61.38586791000125,53351.13773064 2025-10-23,16:09:27.000,296,11021427,12405,0,1761235766,12994.17386517999,61.43521182000404,53351.179653360006 2025-10-23,16:09:28.000,296,11021400,12645,0,1761235767,12994.09302945999,61.51980138000363,53351.17266624001 2025-10-23,16:09:29.000,296,11021408,12325,0,1761235768,12994.079556839999,61.5761944199985,53351.17266624001 2025-10-23,16:09:30.000,296,11021406,12565,0,1761235769,12994.05261159999,61.67488224000408,53351.20061472001 2025-10-23,16:09:31.000,296,11021395,12685,0,1761235770,12993.985248499994,61.65373484999873,53351.21458896 2025-10-23,16:09:32.000,296,11021422,12485,0,1761235771,12993.924621709994,61.6889805000028,53351.1936276 2025-10-23,16:09:33.000,296,11021429,12645,0,1761235772,12993.904412779993,61.68193137000344,53351.14471776 2025-10-23,16:09:34.000,296,11021396,12445,0,1761235773,12993.890940159989,61.66078397999809,53351.1936276 2025-10-23,16:09:35.000,296,11021400,12565,0,1761235774,12993.897676469998,61.67488224000408,53351.207601840004 2025-10-23,16:09:36.000,296,11021395,12525,0,1761235775,12993.904412779993,61.66078397999809,53351.23555032 2025-10-23,16:09:37.000,296,11021440,12445,0,1761235776,12993.931358019989,61.63258746000065,53351.207601840004 2025-10-23,16:09:38.000,296,11021419,12525,0,1761235777,12993.971775879989,61.61848920000193,53351.18664048 2025-10-23,16:09:39.000,296,11021400,12445,0,1761235778,12994.005457429994,61.5761944199985,53351.21458896 2025-10-23,16:09:40.000,296,11021422,12245,0,1761235779,12994.05261159999,61.56209615999978,53351.17266624001 2025-10-23,16:09:41.000,296,11021392,12285,0,1761235780,12994.11323838999,61.60439094000321,53351.18664048 2025-10-23,16:09:42.000,296,11021411,12405,0,1761235781,12994.15365624999,61.55504703000042,53351.23555032 2025-10-23,16:09:43.000,296,11021407,12285,0,1761235782,12994.17386517999,61.52685051000299,53351.14471776 2025-10-23,16:09:44.000,296,11021439,12405,0,1761235783,12994.227755659995,61.597341810003854,53351.20061472001 2025-10-23,16:09:45.000,296,11021422,12365,0,1761235784,12994.24122828,61.60439094000321,53351.1936276 2025-10-23,16:09:46.000,296,11021430,12605,0,1761235785,12994.30185507,61.61848920000193,53351.18664048 2025-10-23,16:09:47.000,296,11021412,12205,0,1761235786,12994.27490982999,61.63963659000001,53351.21458896 2025-10-23,16:09:48.000,296,11021460,12885,0,1761235787,12994.322064,61.63258746000065,53351.23555032 2025-10-23,16:09:49.000,296,11021436,12165,0,1761235788,12994.322064,61.65373484999873,53351.1237564 2025-10-23,16:09:50.000,296,11021418,12285,0,1761235789,12994.389427099995,61.63963659000001,53351.21458896 2025-10-23,16:09:51.000,296,11021428,12765,0,1761235790,12994.38269079,61.70307876000152,53351.24952456001 2025-10-23,16:09:52.000,296,11021459,12565,0,1761235791,12994.37595447999,61.6889805000028,53351.24253744 2025-10-23,16:09:53.000,296,11021416,12525,0,1761235792,12994.429844959996,61.67488224000408,53351.2634988 2025-10-23,16:09:54.000,296,11021420,12325,0,1761235793,12994.429844959996,61.724226149999595,53351.25651168 2025-10-23,16:09:55.000,296,11021413,12525,0,1761235794,12994.42310865,61.68193137000344,53351.28446016 2025-10-23,16:09:56.000,296,11021431,12445,0,1761235795,12994.409636029995,61.6889805000028,53351.27048592001 2025-10-23,16:09:57.000,296,11021410,12645,0,1761235796,12994.41637233999,61.70307876000152,53351.31939576001 2025-10-23,16:09:58.000,296,11021436,12485,0,1761235797,12994.429844959996,61.71012789000088,53351.30542152 2025-10-23,16:09:59.000,296,11021410,12405,0,1761235798,12994.389427099995,61.74537353999767,53351.29843440001 2025-10-23,16:10:00.000,296,11021400,12285,0,1761235799,12994.37595447999,61.724226149999595,53351.25651168 2025-10-23,16:10:01.000,296,11021395,12285,0,1761235800,12994.389427099995,61.79471745000046,53351.35433136 2025-10-23,16:10:02.000,296,11021421,12405,0,1761235801,12994.369218169995,61.74537353999767,53351.31939576001 2025-10-23,16:10:03.000,296,11021437,12325,0,1761235802,12994.40289972,61.79471745000046,53351.33337 2025-10-23,16:10:04.000,296,11021402,12445,0,1761235803,12994.389427099995,61.80881570999918,53351.2634988 2025-10-23,16:10:05.000,296,11021480,12485,0,1761235804,12994.369218169995,61.79471745000046,53351.29144728 2025-10-23,16:10:06.000,296,11021466,12245,0,1761235805,12994.389427099995,61.79471745000046,53351.30542152 2025-10-23,16:10:07.000,296,11021423,12365,0,1761235806,12994.43658126999,61.8229139699979,53351.30542152 2025-10-23,16:10:08.000,296,11021443,12485,0,1761235807,12994.450053889996,61.80881570999918,53351.30542152 2025-10-23,16:10:09.000,296,11021450,12485,0,1761235808,12994.48373544,61.80881570999918,53351.29144728 2025-10-23,16:10:10.000,296,11021406,12365,0,1761235809,12994.557834849991,61.79471745000046,53351.35433136 2025-10-23,16:10:11.000,296,11021411,12445,0,1761235810,12994.625197950001,61.773570060002385,53351.31939576001 2025-10-23,16:10:12.000,296,11021427,12645,0,1761235811,12994.672352119997,61.780619190001744,53351.25651168 2025-10-23,16:10:13.000,296,11021380,12445,0,1761235812,12994.753187839997,61.766520930003026,53351.34035712001 2025-10-23,16:10:14.000,296,11021406,12445,0,1761235813,12994.847496180002,61.74537353999767,53351.24952456001 2025-10-23,16:10:15.000,296,11021425,12405,0,1761235814,12994.908122970002,61.731275279998954,53351.24952456001 2025-10-23,16:10:16.000,296,11021417,12565,0,1761235815,12995.029376549988,61.68193137000344,53351.375292720004 2025-10-23,16:10:17.000,296,11021383,12565,0,1761235816,12995.029376549988,61.69602963000216,53351.30542152 2025-10-23,16:10:18.000,296,11021453,12725,0,1761235817,12995.083267029993,61.67488224000408,53351.35433136 2025-10-23,16:10:19.000,296,11021411,12605,0,1761235818,12995.137157509998,61.68193137000344,53351.34035712001 2025-10-23,16:10:20.000,296,11021424,12485,0,1761235819,12995.130421199989,61.69602963000216,53351.4032412 2025-10-23,16:10:21.000,296,11021419,12565,0,1761235820,12995.083267029993,61.69602963000216,53351.375292720004 2025-10-23,16:10:22.000,296,11021377,12445,0,1761235821,12995.015903929998,61.75242267000431,53351.35433136 2025-10-23,16:10:23.000,296,11021438,12605,0,1761235822,12994.955277139998,61.780619190001744,53351.36131848 2025-10-23,16:10:24.000,296,11021421,12445,0,1761235823,12994.860968799992,61.829963100004534,53351.41721544001 2025-10-23,16:10:25.000,296,11021432,12405,0,1761235824,12994.753187839997,61.91455266000412,53351.38227984 2025-10-23,16:10:26.000,296,11021402,12365,0,1761235825,12994.631934259996,61.992093090004346,53351.38926696001 2025-10-23,16:10:27.000,296,11021395,12485,0,1761235826,12994.510680679996,62.006191350003064,53351.46612528001 2025-10-23,16:10:28.000,296,11021452,12805,0,1761235827,12994.429844959996,62.05553525999858,53351.41721544001 2025-10-23,16:10:29.000,296,11021454,12645,0,1761235828,12994.34227293,62.10487917000137,53351.43118968 2025-10-23,16:10:30.000,296,11021406,12565,0,1761235829,12994.34227293,62.126026559999445,53351.4731124 2025-10-23,16:10:31.000,296,11021433,12645,0,1761235830,12994.288382449995,62.175370470002235,53351.445163920005 2025-10-23,16:10:32.000,296,11021423,12205,0,1761235831,12994.28164614,62.182419600001595,53351.36131848 2025-10-23,16:10:33.000,296,11021427,12445,0,1761235832,12994.27490982999,62.16127221000352,53351.42420256 2025-10-23,16:10:34.000,296,11021408,12525,0,1761235833,12994.31532768999,62.168321340002876,53351.396254080006 2025-10-23,16:10:35.000,296,11021401,12325,0,1761235834,12994.38269079,62.168321340002876,53351.375292720004 2025-10-23,16:10:36.000,296,11021431,12405,0,1761235835,12994.44331758,62.182419600001595,53351.4032412 2025-10-23,16:10:37.000,296,11021452,12685,0,1761235836,12994.530889609996,62.19651786000031,53351.38227984 2025-10-23,16:10:38.000,296,11021465,12405,0,1761235837,12994.578043779991,62.189468730000954,53351.36131848 2025-10-23,16:10:39.000,296,11021399,12565,0,1761235838,12994.604989020001,62.22471437999775,53351.38926696001 2025-10-23,16:10:40.000,296,11021475,12285,0,1761235839,12994.631934259996,62.238812640003744,53351.375292720004 2025-10-23,16:10:41.000,296,11021431,12205,0,1761235840,12994.625197950001,62.25291090000246,53351.396254080006 2025-10-23,16:10:42.000,296,11021408,12725,0,1761235841,12994.631934259996,62.30930394000461,53351.36131848 2025-10-23,16:10:43.000,296,11021435,12445,0,1761235842,12994.591516399996,62.31635307000397,53351.41022832 2025-10-23,16:10:44.000,296,11021460,12365,0,1761235843,12994.571307469996,62.400942630003556,53351.4032412 2025-10-23,16:10:45.000,296,11021395,12525,0,1761235844,12994.54436223,62.3797952399982,53351.4032412 2025-10-23,16:10:46.000,296,11021419,12285,0,1761235845,12994.5241533,62.43618828000035,53351.38926696001 2025-10-23,16:10:47.000,296,11021431,12565,0,1761235846,12994.517416989991,62.46438479999779,53351.43817680001 2025-10-23,16:10:48.000,296,11021479,12565,0,1761235847,12994.490471749996,62.47848306000378,53351.36131848 2025-10-23,16:10:49.000,296,11021445,12405,0,1761235848,12994.5241533,62.46438479999779,53351.396254080006 2025-10-23,16:10:50.000,296,11021447,12605,0,1761235849,12994.537625919991,62.4925813200025,53351.42420256 2025-10-23,16:10:51.000,296,11021453,12485,0,1761235850,12994.584780090001,62.51372871000058,53351.41721544001 2025-10-23,16:10:52.000,296,11021427,12325,0,1761235851,12994.658879499992,62.50667958000122,53351.4032412 2025-10-23,16:10:53.000,296,11021420,12525,0,1761235852,12994.712769979997,62.52077783999994,53351.41022832 2025-10-23,16:10:54.000,296,11021407,12445,0,1761235853,12994.793605699997,62.54897436000465,53351.347344240006 2025-10-23,16:10:55.000,296,11021455,12365,0,1761235854,12994.847496180002,62.584220010001445,53351.43118968 2025-10-23,16:10:56.000,296,11021403,12285,0,1761235855,12994.928331900002,62.60536739999952,53351.41721544001 2025-10-23,16:10:57.000,296,11021461,12485,0,1761235856,12994.982222379993,62.61241652999888,53351.396254080006 2025-10-23,16:10:58.000,296,11021383,12285,0,1761235857,12995.056321789998,62.56307262000337,53351.396254080006 2025-10-23,16:10:59.000,296,11021388,12405,0,1761235858,12995.076530719998,62.577170880002086,53351.41721544001 2025-10-23,16:11:00.000,296,11021420,12245,0,1761235859,12995.083267029993,62.64766218000295,53351.46612528001 2025-10-23,16:11:01.000,296,11021478,12485,0,1761235860,12995.056321789998,62.591269140000804,53351.43817680001 2025-10-23,16:11:02.000,296,11021406,12485,0,1761235861,12995.076530719998,62.61241652999888,53351.43817680001 2025-10-23,16:11:03.000,296,11021413,12605,0,1761235862,12995.063058099993,62.633563920004235,53351.48708664001 2025-10-23,16:11:04.000,296,11021425,12725,0,1761235863,12995.110212269989,62.584220010001445,53351.445163920005 2025-10-23,16:11:05.000,296,11021399,12645,0,1761235864,12995.063058099993,62.591269140000804,53351.48009952 2025-10-23,16:11:06.000,296,11021453,12445,0,1761235865,12995.056321789998,62.57012175000273,53351.46612528001 2025-10-23,16:11:07.000,296,11021415,12765,0,1761235866,12995.049585479988,62.527826969999296,53351.45215104 2025-10-23,16:11:08.000,296,11021444,12645,0,1761235867,12995.009167619988,62.584220010001445,53351.45215104 2025-10-23,16:11:09.000,296,11021396,12525,0,1761235868,12994.982222379993,62.56307262000337,53351.515035120006 2025-10-23,16:11:10.000,296,11021509,12565,0,1761235869,12994.982222379993,62.54897436000465,53351.48708664001 2025-10-23,16:11:11.000,296,11021441,12405,0,1761235870,12994.935068209998,62.577170880002086,53351.50106088 2025-10-23,16:11:12.000,296,11021424,12525,0,1761235871,12994.908122970002,62.57012175000273,53351.50804800001 2025-10-23,16:11:13.000,296,11021453,12285,0,1761235872,12994.887914040002,62.577170880002086,53351.46612528001 2025-10-23,16:11:14.000,296,11021417,12285,0,1761235873,12994.834023559997,62.633563920004235,53351.43817680001 2025-10-23,16:11:15.000,296,11021453,12365,0,1761235874,12994.834023559997,62.626514790004876,53351.50106088 2025-10-23,16:11:16.000,296,11021395,12445,0,1761235875,12994.827287250002,62.67585870000039,53351.52202224 2025-10-23,16:11:17.000,296,11021367,12285,0,1761235876,12994.820550939992,62.72520261000318,53351.42420256 2025-10-23,16:11:18.000,296,11021437,12485,0,1761235877,12994.854232489997,62.73225174000254,53351.50106088 2025-10-23,16:11:19.000,296,11021454,12285,0,1761235878,12994.854232489997,62.760448259999976,53351.43118968 2025-10-23,16:11:20.000,296,11021411,12365,0,1761235879,12994.881177729992,62.7393008700019,53351.45215104 2025-10-23,16:11:21.000,296,11021434,12365,0,1761235880,12994.867705110002,62.78864478000469,53351.48708664001 2025-10-23,16:11:22.000,296,11021481,12405,0,1761235881,12994.887914040002,62.78864478000469,53351.494073760005 2025-10-23,16:11:23.000,296,11021424,12565,0,1761235882,12994.840759869992,62.802743040003406,53351.50106088 2025-10-23,16:11:24.000,296,11021426,12485,0,1761235883,12994.793605699997,62.802743040003406,53351.48009952 2025-10-23,16:11:25.000,296,11021434,12445,0,1761235884,12994.793605699997,62.79569391000405,53351.52900936 2025-10-23,16:11:26.000,296,11021416,12445,0,1761235885,12994.759924149992,62.85913607999828,53351.494073760005 2025-10-23,16:11:27.000,296,11021442,12525,0,1761235886,12994.685824740001,62.88733260000299,53351.4731124 2025-10-23,16:11:28.000,296,11021446,12525,0,1761235887,12994.665615810001,62.936676509998506,53351.48708664001 2025-10-23,16:11:29.000,296,11021393,12485,0,1761235888,12994.631934259996,63.000118680000014,53351.45215104 2025-10-23,16:11:30.000,296,11021435,12525,0,1761235889,12994.584780090001,62.986020420001296,53351.42420256 2025-10-23,16:11:31.000,296,11021406,12445,0,1761235890,12994.50394437,63.02831520000473,53351.50804800001 2025-10-23,16:11:32.000,296,11021403,12685,0,1761235891,12994.450053889996,63.14815041000111,53351.45215104 2025-10-23,16:11:33.000,296,11021443,12565,0,1761235892,12994.42310865,63.183396059997904,53351.50106088 2025-10-23,16:11:34.000,296,11021419,12365,0,1761235893,12994.308591379995,63.267985620004765,53351.50804800001 2025-10-23,16:11:35.000,296,11021446,12565,0,1761235894,12994.20081042,63.35257518000435,53351.45215104 2025-10-23,16:11:36.000,296,11021399,12485,0,1761235895,12994.146919939994,63.38782083000115,53351.41022832 2025-10-23,16:11:37.000,296,11021422,12285,0,1761235896,12994.13344731999,63.47241039000073,53351.445163920005 2025-10-23,16:11:38.000,296,11021402,12525,0,1761235897,12994.066084219994,63.47241039000073,53351.45913816 2025-10-23,16:11:39.000,296,11021411,12525,0,1761235898,12994.018930049999,63.49355777999881,53351.4032412 2025-10-23,16:11:40.000,296,11021430,12405,0,1761235899,12994.018930049999,63.46536126000137,53351.4032412 2025-10-23,16:11:41.000,296,11021427,12525,0,1761235900,12994.005457429994,63.458312130002014,53351.36830560001 2025-10-23,16:11:42.000,296,11021370,12365,0,1761235901,12994.066084219994,63.458312130002014,53351.347344240006 2025-10-23,16:11:43.000,296,11021451,12325,0,1761235902,12994.059347909999,63.42306647999794,53351.35433136 2025-10-23,16:11:44.000,296,11021406,12605,0,1761235903,12994.079556839999,63.38077170000179,53351.347344240006 2025-10-23,16:11:45.000,296,11021422,12445,0,1761235904,12994.11323838999,63.33847691999836,53351.35433136 2025-10-23,16:11:46.000,296,11021439,12485,0,1761235905,12994.14018363,63.2961821400022,53351.347344240006 2025-10-23,16:11:47.000,296,11021431,12725,0,1761235906,12994.086293149994,63.331427789999,53351.36830560001 2025-10-23,16:11:48.000,296,11021418,12525,0,1761235907,12994.106502079994,63.2961821400022,53351.30542152 2025-10-23,16:11:49.000,296,11021389,12285,0,1761235908,12994.106502079994,63.30323127000156,53351.35433136 2025-10-23,16:11:50.000,296,11021382,12685,0,1761235909,12994.106502079994,63.33847691999836,53351.31939576001 2025-10-23,16:11:51.000,296,11021415,12485,0,1761235910,12994.09302945999,63.331427789999,53351.277473040005 2025-10-23,16:11:52.000,296,11021399,12365,0,1761235911,12994.059347909999,63.401919089999865,53351.23555032 2025-10-23,16:11:53.000,296,11021406,12605,0,1761235912,12994.03240266999,63.41601734999858,53351.27048592001 2025-10-23,16:11:54.000,296,11021411,12445,0,1761235913,12994.03240266999,63.458312130002014,53351.23555032 2025-10-23,16:11:55.000,296,11021421,12605,0,1761235914,12994.018930049999,63.47241039000073,53351.24253744 2025-10-23,16:11:56.000,296,11021417,12525,0,1761235915,12994.03240266999,63.52175430000352,53351.27048592001 2025-10-23,16:11:57.000,296,11021434,12405,0,1761235916,12994.11323838999,63.53585256000224,53351.2634988 2025-10-23,16:11:58.000,296,11021430,12445,0,1761235917,12994.1199747,63.56404907999968,53351.25651168 2025-10-23,16:11:59.000,296,11021447,12445,0,1761235918,12994.15365624999,63.578147339998395,53351.24253744 2025-10-23,16:12:00.000,296,11021384,12405,0,1761235919,12994.23449196999,63.578147339998395,53351.28446016 2025-10-23,16:12:01.000,296,11021387,12325,0,1761235920,12994.28164614,63.578147339998395,53351.22157608001 2025-10-23,16:12:02.000,296,11021351,12485,0,1761235921,12994.38269079,63.634540380000544,53351.228563200006 2025-10-23,16:12:03.000,296,11021360,12405,0,1761235922,12994.37595447999,63.627491250001185,53351.24253744 2025-10-23,16:12:04.000,296,11021428,12485,0,1761235923,12994.389427099995,63.69093342000269,53351.27048592001 2025-10-23,16:12:05.000,296,11021345,12365,0,1761235924,12994.42310865,63.683884290003334,53351.24952456001 2025-10-23,16:12:06.000,296,11021382,12445,0,1761235925,12994.36248186,63.683884290003334,53351.27048592001 2025-10-23,16:12:07.000,296,11021358,12245,0,1761235926,12994.349009239995,63.7543755900042,53351.22157608001 2025-10-23,16:12:08.000,296,11021378,12365,0,1761235927,12994.34227293,63.78257211000164,53351.277473040005 2025-10-23,16:12:09.000,296,11021446,12245,0,1761235928,12994.207546729995,63.846014280003146,53351.277473040005 2025-10-23,16:12:10.000,296,11021405,12445,0,1761235929,12994.16039256,63.8883090599993,53351.2634988 2025-10-23,16:12:11.000,296,11021376,12285,0,1761235930,12994.086293149994,63.96584948999953,53351.24952456001 2025-10-23,16:12:12.000,296,11021448,12405,0,1761235931,12993.991984809989,64.0010951400036,53351.29144728 2025-10-23,16:12:13.000,296,11021372,12165,0,1761235932,12993.924621709994,64.08568470000318,53351.29144728 2025-10-23,16:12:14.000,296,11021346,12285,0,1761235933,12993.783159199993,64.17732339000213,53351.2634988 2025-10-23,16:12:15.000,296,11021354,12525,0,1761235934,12993.675378239997,64.22666729999764,53351.277473040005 2025-10-23,16:12:16.000,296,11021384,12365,0,1761235935,12993.628224070002,64.26896208000107,53351.277473040005 2025-10-23,16:12:17.000,296,11021405,12525,0,1761235936,12993.560860969992,64.3112568600045,53351.2634988 2025-10-23,16:12:18.000,296,11021387,12685,0,1761235937,12993.554124659997,64.36060077000002,53351.2634988 2025-10-23,16:12:19.000,296,11021441,12325,0,1761235938,12993.486761560001,64.33240425000258,53351.23555032 2025-10-23,16:12:20.000,296,11021388,12525,0,1761235939,12993.473288939997,64.33945338000194,53351.207601840004 2025-10-23,16:12:21.000,296,11021355,12365,0,1761235940,12993.419398459991,64.35355164000066,53351.21458896 2025-10-23,16:12:22.000,296,11021380,12445,0,1761235941,12993.405925840001,64.30420772999787,53351.1936276 2025-10-23,16:12:23.000,296,11021408,12285,0,1761235942,12993.365507980001,64.24076556000364,53351.13773064 2025-10-23,16:12:24.000,296,11021411,12285,0,1761235943,12993.392453219996,64.20551990999957,53351.179653360006 2025-10-23,16:12:25.000,296,11021377,12365,0,1761235944,12993.378980599991,64.14207773999806,53351.16567912 2025-10-23,16:12:26.000,296,11021359,12525,0,1761235945,12993.365507980001,64.09273383000254,53351.1237564 2025-10-23,16:12:27.000,296,11021397,12285,0,1761235946,12993.365507980001,64.0363407900004,53351.0888208 2025-10-23,16:12:28.000,296,11021367,12445,0,1761235947,12993.392453219996,63.92355471000337,53351.060872320006 2025-10-23,16:12:29.000,296,11021456,12365,0,1761235948,12993.426134770001,63.860112540001865,53351.0888208 2025-10-23,16:12:30.000,296,11021368,12325,0,1761235949,12993.392453219996,63.83191602000443,53350.98401400001 2025-10-23,16:12:31.000,296,11021335,12485,0,1761235950,12993.480025249992,63.78257211000164,53350.99798824 2025-10-23,16:12:32.000,296,11021398,12325,0,1761235951,12993.466552630001,63.74027732999821,53351.0189496 2025-10-23,16:12:33.000,296,11021402,12365,0,1761235952,12993.513706799997,63.74027732999821,53350.99798824 2025-10-23,16:12:34.000,296,11021401,12405,0,1761235953,12993.500234179992,63.76142472000356,53350.95606552 2025-10-23,16:12:35.000,296,11021372,12365,0,1761235954,12993.594542519997,63.789621240001,53350.98401400001 2025-10-23,16:12:36.000,296,11021391,12205,0,1761235955,12993.554124659997,63.803719499999715,53351.011962480006 2025-10-23,16:12:37.000,296,11021357,12445,0,1761235956,12993.574333589997,63.92355471000337,53351.00497536001 2025-10-23,16:12:38.000,296,11021364,12485,0,1761235957,12993.608015140002,63.979947749998246,53350.98401400001 2025-10-23,16:12:39.000,296,11021350,12485,0,1761235958,12993.682114549993,64.0010951400036,53350.97702688 2025-10-23,16:12:40.000,296,11021346,12485,0,1761235959,12993.715796099998,64.01519340000232,53350.96305264001 2025-10-23,16:12:41.000,296,11021354,12325,0,1761235960,12993.783159199993,64.05748817999847,53350.93510416001 2025-10-23,16:12:42.000,296,11021361,12485,0,1761235961,12993.843785989993,64.09273383000254,53350.942091280005 2025-10-23,16:12:43.000,296,11021383,12365,0,1761235962,12993.931358019989,64.07863557000383,53350.9490784 2025-10-23,16:12:44.000,296,11021341,12525,0,1761235963,12994.025666359994,64.05043904999911,53350.92811704 2025-10-23,16:12:45.000,296,11021364,12365,0,1761235964,12994.11323838999,64.04338991999975,53350.93510416001 2025-10-23,16:12:46.000,296,11021396,12565,0,1761235965,12994.13344731999,64.0363407900004,53350.98401400001 2025-10-23,16:12:47.000,296,11021368,12485,0,1761235966,12994.17386517999,64.08568470000318,53350.98401400001 2025-10-23,16:12:48.000,296,11021374,12365,0,1761235967,12994.21428303999,64.05748817999847,53350.991001120005 2025-10-23,16:12:49.000,296,11021414,12685,0,1761235968,12994.146919939994,64.12093034999998,53350.99798824 2025-10-23,16:12:50.000,296,11021366,12525,0,1761235969,12994.1199747,64.1491268700047,53350.97003976 2025-10-23,16:12:51.000,296,11021365,12365,0,1761235970,12994.03240266999,64.21256903999893,53351.00497536001 2025-10-23,16:12:52.000,296,11021433,12325,0,1761235971,12993.971775879989,64.26191295000172,53350.99798824 2025-10-23,16:12:53.000,296,11021411,12285,0,1761235972,12993.917885399998,64.32535512000322,53351.011962480006 2025-10-23,16:12:54.000,296,11021412,12325,0,1761235973,12993.823577059993,64.41699381000217,53350.98401400001 2025-10-23,16:12:55.000,296,11021369,12445,0,1761235974,12993.749477650003,64.48748511000304,53350.96305264001 2025-10-23,16:12:56.000,296,11021406,12485,0,1761235975,12993.736005029998,64.5579764100039,53351.00497536001 2025-10-23,16:12:57.000,296,11021422,12405,0,1761235976,12993.682114549993,64.53682901999855,53350.99798824 2025-10-23,16:12:58.000,296,11021331,12445,0,1761235977,12993.702323479993,64.51568163000047,53351.00497536001 2025-10-23,16:12:59.000,296,11021447,12285,0,1761235978,12993.695587169997,64.4945342400024,53351.02593672 2025-10-23,16:13:00.000,296,11021410,12565,0,1761235979,12993.749477650003,64.38879729000473,53350.95606552 2025-10-23,16:13:01.000,296,11021400,12445,0,1761235980,12993.762950269993,64.37469902999874,53350.95606552 2025-10-23,16:13:02.000,296,11021419,12365,0,1761235981,12993.816840749998,64.3112568600045,53350.942091280005 2025-10-23,16:13:03.000,296,11021343,12645,0,1761235982,12993.837049679998,64.26896208000107,53350.99798824 2025-10-23,16:13:04.000,296,11021439,12285,0,1761235983,12993.850522299988,64.18437252000149,53350.92811704 2025-10-23,16:13:05.000,296,11021371,12405,0,1761235984,12993.877467539998,64.15617600000405,53350.991001120005 2025-10-23,16:13:06.000,296,11021438,12525,0,1761235985,12993.911149089989,64.1491268700047,53351.011962480006 2025-10-23,16:13:07.000,296,11021431,12445,0,1761235986,12993.917885399998,64.15617600000405,53351.011962480006 2025-10-23,16:13:08.000,296,11021411,12445,0,1761235987,12993.985248499994,64.18437252000149,53350.97702688 2025-10-23,16:13:09.000,296,11021449,12405,0,1761235988,12994.045875289994,64.1984707800002,53351.0189496 2025-10-23,16:13:10.000,296,11021351,12285,0,1761235989,12994.025666359994,64.247814690003,53351.00497536001 2025-10-23,16:13:11.000,296,11021339,12525,0,1761235990,12994.066084219994,64.24076556000364,53351.03292384001 2025-10-23,16:13:12.000,296,11021410,12645,0,1761235991,12994.11323838999,64.26896208000107,53350.97702688 2025-10-23,16:13:13.000,296,11021370,12325,0,1761235992,12994.126711009994,64.29715859999851,53351.02593672 2025-10-23,16:13:14.000,296,11021379,12525,0,1761235993,12994.066084219994,64.28306033999979,53350.97702688 2025-10-23,16:13:15.000,296,11021409,12405,0,1761235994,12994.106502079994,64.28306033999979,53351.060872320006 2025-10-23,16:13:16.000,296,11021387,12405,0,1761235995,12994.07282052999,64.29715859999851,53351.06785944 2025-10-23,16:13:17.000,296,11021375,12285,0,1761235996,12994.059347909999,64.29715859999851,53351.07484656 2025-10-23,16:13:18.000,296,11021402,12445,0,1761235997,12994.05261159999,64.29715859999851,53351.109782160005 2025-10-23,16:13:19.000,296,11021433,12365,0,1761235998,12994.012193739989,64.27601121000043,53351.07484656 2025-10-23,16:13:20.000,296,11021345,12485,0,1761235999,12993.944830639994,64.28306033999979,53351.06785944 2025-10-23,16:13:21.000,296,11021396,12365,0,1761236000,12993.911149089989,64.31830599000386,53351.05388520001 2025-10-23,16:13:22.000,296,11021426,12405,0,1761236001,12993.850522299988,64.3465025100013,53351.10279504001 2025-10-23,16:13:23.000,296,11021462,12405,0,1761236002,12993.783159199993,64.32535512000322,53351.039910960004 2025-10-23,16:13:24.000,296,11021398,12485,0,1761236003,12993.722532409993,64.36764989999938,53351.10279504001 2025-10-23,16:13:25.000,296,11021359,12445,0,1761236004,12993.675378239997,64.40994468000281,53351.060872320006 2025-10-23,16:13:26.000,296,11021399,12605,0,1761236005,12993.614751449997,64.4451903299996,53351.11676928 2025-10-23,16:13:27.000,296,11021450,12325,0,1761236006,12993.601278829992,64.50863250000111,53351.08183368001 2025-10-23,16:13:28.000,296,11021403,12525,0,1761236007,12993.621487759992,64.54387814999791,53351.08183368001 2025-10-23,16:13:29.000,296,11021389,12525,0,1761236008,12993.594542519997,64.52273075999983,53351.060872320006 2025-10-23,16:13:30.000,296,11021384,12485,0,1761236009,12993.601278829992,64.5579764100039,53351.02593672 2025-10-23,16:13:31.000,296,11021398,12285,0,1761236010,12993.641696689992,64.5932220600007,53351.00497536001 2025-10-23,16:13:32.000,296,11021468,12445,0,1761236011,12993.682114549993,64.61436944999878,53351.02593672 2025-10-23,16:13:33.000,296,11021380,12245,0,1761236012,12993.762950269993,64.64256597000349,53351.02593672 2025-10-23,16:13:34.000,296,11021437,12325,0,1761236013,12993.823577059993,64.67076249000093,53351.05388520001 2025-10-23,16:13:35.000,296,11021375,12925,0,1761236014,12993.890940159989,64.67076249000093,53350.97003976 2025-10-23,16:13:36.000,296,11021390,12645,0,1761236015,12993.931358019989,64.67076249000093,53350.99798824 2025-10-23,16:13:37.000,296,11021445,12365,0,1761236016,12994.005457429994,64.68486074999964,53351.060872320006 2025-10-23,16:13:38.000,296,11021366,12525,0,1761236017,12994.045875289994,64.72715553000307,53350.95606552 2025-10-23,16:13:39.000,296,11021461,12285,0,1761236018,12994.066084219994,64.67781162000028,53350.93510416001 2025-10-23,16:13:40.000,296,11021374,12205,0,1761236019,12994.13344731999,64.69895900999836,53350.95606552 2025-10-23,16:13:41.000,296,11021363,12325,0,1761236020,12994.146919939994,64.70600813999772,53350.96305264001 2025-10-23,16:13:42.000,296,11021381,12285,0,1761236021,12994.15365624999,64.691909879999,53351.05388520001 2025-10-23,16:13:43.000,296,11021346,12325,0,1761236022,12994.15365624999,64.6566642300022,53351.0189496 2025-10-23,16:13:44.000,296,11021422,12485,0,1761236023,12994.1199747,64.66371336000157,53351.02593672 2025-10-23,16:13:45.000,296,11021324,12485,0,1761236024,12994.059347909999,64.6566642300022,53351.039910960004 2025-10-23,16:13:46.000,296,11021381,12445,0,1761236025,12994.086293149994,64.66371336000157,53351.0189496 2025-10-23,16:13:47.000,296,11021374,12485,0,1761236026,12994.025666359994,64.62141857999814,53351.07484656 2025-10-23,16:13:48.000,296,11021338,12445,0,1761236027,12993.985248499994,64.69895900999836,53350.98401400001 2025-10-23,16:13:49.000,296,11021365,12365,0,1761236028,12993.971775879989,64.66371336000157,53351.05388520001 2025-10-23,16:13:50.000,296,11021396,12365,0,1761236029,12993.985248499994,64.6566642300022,53351.00497536001 2025-10-23,16:13:51.000,296,11021336,12445,0,1761236030,12993.951566949989,64.67781162000028,53351.039910960004 2025-10-23,16:13:52.000,296,11021358,12485,0,1761236031,12993.958303259999,64.71305727000436,53351.011962480006 2025-10-23,16:13:53.000,296,11021316,12125,0,1761236032,12993.958303259999,64.67781162000028,53350.97003976 2025-10-23,16:13:54.000,296,11021427,12205,0,1761236033,12993.971775879989,64.69895900999836,53350.991001120005 2025-10-23,16:13:55.000,296,11021329,12325,0,1761236034,12993.951566949989,64.69895900999836,53350.97003976 2025-10-23,16:13:56.000,296,11021356,12565,0,1761236035,12993.971775879989,64.74125379000179,53350.99798824 2025-10-23,16:13:57.000,296,11021370,12285,0,1761236036,12993.938094329998,64.74125379000179,53350.97003976 2025-10-23,16:13:58.000,296,11021349,12645,0,1761236037,12993.917885399998,64.74830292000115,53351.03292384001 2025-10-23,16:13:59.000,296,11021457,12285,0,1761236038,12993.884203849993,64.78354856999795,53351.03292384001 2025-10-23,16:14:00.000,296,11021334,12525,0,1761236039,12993.863994919993,64.83289248000074,53350.98401400001 2025-10-23,16:14:01.000,296,11021329,12445,0,1761236040,12993.877467539998,64.81879422000202,53350.96305264001 2025-10-23,16:14:02.000,296,11021411,12485,0,1761236041,12993.884203849993,64.88223639000353,53350.95606552 2025-10-23,16:14:03.000,296,11021373,12445,0,1761236042,12993.884203849993,64.92453116999968,53350.97702688 2025-10-23,16:14:04.000,296,11021355,12285,0,1761236043,12993.904412779993,64.95977682000375,53351.00497536001 2025-10-23,16:14:05.000,296,11021404,12605,0,1761236044,12993.951566949989,64.97387508000247,53351.00497536001 2025-10-23,16:14:06.000,296,11021411,12285,0,1761236045,12994.005457429994,65.03731725000398,53350.95606552 2025-10-23,16:14:07.000,296,11021400,12365,0,1761236046,12994.045875289994,65.01616985999863,53350.92112992 2025-10-23,16:14:08.000,296,11021377,12285,0,1761236047,12994.146919939994,65.07256290000078,53350.99798824 2025-10-23,16:14:09.000,296,11021398,12245,0,1761236048,12994.187337799995,65.10075941999821,53350.99798824 2025-10-23,16:14:10.000,296,11021377,12485,0,1761236049,12994.25470089999,65.1148576800042,53350.991001120005 2025-10-23,16:14:11.000,296,11021418,12285,0,1761236050,12994.30185507,65.10780855000485,53350.991001120005 2025-10-23,16:14:12.000,296,11021375,12405,0,1761236051,12994.34227293,65.19239811000443,53351.03292384001 2025-10-23,16:14:13.000,296,11021413,12565,0,1761236052,12994.37595447999,65.19239811000443,53351.0189496 2025-10-23,16:14:14.000,296,11021402,12285,0,1761236053,12994.38269079,65.22764376000123,53351.060872320006 2025-10-23,16:14:15.000,296,11021371,12445,0,1761236054,12994.36248186,65.24174201999995,53351.09580792 2025-10-23,16:14:16.000,296,11021394,12645,0,1761236055,12994.35574554999,65.2487911499993,53351.04689808 2025-10-23,16:14:17.000,296,11021396,12325,0,1761236056,12994.28164614,65.2981350600021,53351.039910960004 2025-10-23,16:14:18.000,296,11021344,12365,0,1761236057,12994.25470089999,65.3615772300036,53351.06785944 2025-10-23,16:14:19.000,296,11021365,12605,0,1761236058,12994.187337799995,65.3968228800004,53351.05388520001 2025-10-23,16:14:20.000,296,11021430,12605,0,1761236059,12994.079556839999,65.44616679000319,53351.0888208 2025-10-23,16:14:21.000,296,11021393,12485,0,1761236060,12994.005457429994,65.46026505000191,53351.11676928 2025-10-23,16:14:22.000,296,11021356,12445,0,1761236061,12993.965039569994,65.4955106999987,53351.15170488001 2025-10-23,16:14:23.000,296,11021399,12645,0,1761236062,12993.917885399998,65.46731418000127,53351.1237564 2025-10-23,16:14:24.000,296,11021351,12445,0,1761236063,12993.863994919993,65.46731418000127,53351.109782160005 2025-10-23,16:14:25.000,296,11021409,12485,0,1761236064,12993.897676469998,65.4955106999987,53351.06785944 2025-10-23,16:14:26.000,296,11021428,12525,0,1761236065,12993.971775879989,65.42501939999784,53351.08183368001 2025-10-23,16:14:27.000,296,11021378,12285,0,1761236066,12994.039138979999,65.38272462000168,53351.09580792 2025-10-23,16:14:28.000,296,11021418,12445,0,1761236067,12994.106502079994,65.31223332000081,53351.039910960004 2025-10-23,16:14:29.000,296,11021378,12565,0,1761236068,12994.24122828,65.19944724000379,53351.0189496 2025-10-23,16:14:30.000,296,11021352,12365,0,1761236069,12994.35574554999,65.13600507000228,53351.060872320006 2025-10-23,16:14:31.000,296,11021399,12805,0,1761236070,12994.450053889996,65.06551377000142,53351.05388520001 2025-10-23,16:14:32.000,296,11021360,12325,0,1761236071,12994.598252709991,64.97387508000247,53351.02593672 2025-10-23,16:14:33.000,296,11021405,12525,0,1761236072,12994.665615810001,64.91043291000096,53351.0189496 2025-10-23,16:14:34.000,296,11021393,12365,0,1761236073,12994.719506289992,64.88928552000289,53351.039910960004 2025-10-23,16:14:35.000,296,11021382,12405,0,1761236074,12994.692561049997,64.83289248000074,53350.99798824 2025-10-23,16:14:36.000,296,11021385,12565,0,1761236075,12994.652143189996,64.86813813000481,53351.02593672 2025-10-23,16:14:37.000,296,11021389,12245,0,1761236076,12994.625197950001,64.91748204000032,53351.10279504001 2025-10-23,16:14:38.000,296,11021419,12565,0,1761236077,12994.611725329996,64.92453116999968,53351.0189496 2025-10-23,16:14:39.000,296,11021384,12365,0,1761236078,12994.510680679996,65.00912072999927,53351.02593672 2025-10-23,16:14:40.000,296,11021392,12285,0,1761236079,12994.41637233999,65.09371028999885,53351.04689808 2025-10-23,16:14:41.000,296,11021400,12325,0,1761236080,12994.409636029995,65.06551377000142,53351.08183368001 2025-10-23,16:14:42.000,296,11021376,12565,0,1761236081,12994.36248186,65.09371028999885,53351.11676928 2025-10-23,16:14:43.000,296,11021391,12365,0,1761236082,12994.369218169995,65.10075941999821,53351.15170488001 2025-10-23,16:14:44.000,296,11021394,12445,0,1761236083,12994.33553661999,65.06551377000142,53351.13074352001 2025-10-23,16:14:45.000,296,11021400,12485,0,1761236084,12994.328800309995,65.0514155100027,53351.0888208 2025-10-23,16:14:46.000,296,11021418,12645,0,1761236085,12994.39616340999,64.98797334000119,53351.11676928 2025-10-23,16:14:47.000,296,11021386,12565,0,1761236086,12994.41637233999,64.98092421000183,53351.10279504001 2025-10-23,16:14:48.000,296,11021380,12525,0,1761236087,12994.46352651,64.9033837800016,53351.09580792 2025-10-23,16:14:49.000,296,11021386,12285,0,1761236088,12994.50394437,64.86108899999817,53351.10279504001 2025-10-23,16:14:50.000,296,11021413,12405,0,1761236089,12994.537625919991,64.79764683000394,53351.039910960004 2025-10-23,16:14:51.000,296,11021398,12645,0,1761236090,12994.584780090001,64.75535205000051,53351.02593672 2025-10-23,16:14:52.000,296,11021384,12285,0,1761236091,12994.591516399996,64.72715553000307,53351.03292384001 2025-10-23,16:14:53.000,296,11021407,12605,0,1761236092,12994.611725329996,64.691909879999,53351.03292384001 2025-10-23,16:14:54.000,296,11021377,12565,0,1761236093,12994.652143189996,64.67781162000028,53351.09580792 2025-10-23,16:14:55.000,296,11021375,12485,0,1761236094,12994.658879499992,64.6566642300022,53351.09580792 2025-10-23,16:14:56.000,296,11021401,12445,0,1761236095,12994.685824740001,64.63551684000413,53351.08183368001 2025-10-23,16:14:57.000,296,11021402,12485,0,1761236096,12994.692561049997,64.61436944999878,53351.06785944 2025-10-23,16:14:58.000,296,11021397,12285,0,1761236097,12994.766660460002,64.60027119000006,53351.109782160005 2025-10-23,16:14:59.000,296,11021359,12605,0,1761236098,12994.847496180002,64.55092728000454,53351.11676928 2025-10-23,16:15:00.000,296,11021400,12245,0,1761236099,12994.881177729992,64.4945342400024,53351.10279504001 2025-10-23,16:15:01.000,296,11021374,12365,0,1761236100,12995.022640239993,64.4945342400024,53351.13074352001 2025-10-23,16:15:02.000,296,11021366,12525,0,1761236101,12995.083267029993,64.48748511000304,53351.179653360006 2025-10-23,16:15:03.000,296,11021390,12405,0,1761236102,12995.191047989989,64.45928858999832,53351.17266624001 2025-10-23,16:15:04.000,296,11021403,12685,0,1761236103,12995.244938469994,64.41699381000217,53351.16567912 2025-10-23,16:15:05.000,296,11021410,12365,0,1761236104,12995.285356329994,64.4451903299996,53351.1936276 2025-10-23,16:15:06.000,296,11021422,12365,0,1761236105,12995.278620019999,64.42404294000153,53351.17266624001 2025-10-23,16:15:07.000,296,11021390,12485,0,1761236106,12995.244938469994,64.4945342400024,53351.15170488001 2025-10-23,16:15:08.000,296,11021401,12565,0,1761236107,12995.177575369999,64.51568163000047,53351.20061472001 2025-10-23,16:15:09.000,296,11021382,12445,0,1761236108,12995.130421199989,64.62846771000477,53351.2634988 2025-10-23,16:15:10.000,296,11021369,12405,0,1761236109,12995.063058099993,64.64256597000349,53351.20061472001 2025-10-23,16:15:11.000,296,11021391,12245,0,1761236110,12994.968749760003,64.68486074999964,53351.24253744 2025-10-23,16:15:12.000,296,11021378,12285,0,1761236111,12994.887914040002,64.72715553000307,53351.23555032 2025-10-23,16:15:13.000,296,11021422,12285,0,1761236112,12994.854232489997,64.72715553000307,53351.25651168 2025-10-23,16:15:14.000,296,11021408,12525,0,1761236113,12994.820550939992,64.73420466000243,53351.34035712001 2025-10-23,16:15:15.000,296,11021396,12365,0,1761236114,12994.847496180002,64.76945030999923,53351.326382880005 2025-10-23,16:15:16.000,296,11021397,12445,0,1761236115,12994.827287250002,64.75535205000051,53351.27048592001 2025-10-23,16:15:17.000,296,11021447,12405,0,1761236116,12994.800342009992,64.691909879999,53351.29843440001 2025-10-23,16:15:18.000,296,11021418,12365,0,1761236117,12994.881177729992,64.67781162000028,53351.36131848 2025-10-23,16:15:19.000,296,11021387,12405,0,1761236118,12994.928331900002,64.64961510000285,53351.25651168 2025-10-23,16:15:20.000,296,11021392,12485,0,1761236119,12995.009167619988,64.64256597000349,53351.277473040005 2025-10-23,16:15:21.000,296,11021399,12685,0,1761236120,12995.083267029993,64.58617293000134,53351.23555032 2025-10-23,16:15:22.000,296,11021401,12485,0,1761236121,12995.130421199989,64.5579764100039,53351.277473040005 2025-10-23,16:15:23.000,296,11021359,12365,0,1761236122,12995.191047989989,64.54387814999791,53351.29144728 2025-10-23,16:15:24.000,296,11021401,12525,0,1761236123,12995.231465849989,64.5579764100039,53351.347344240006 2025-10-23,16:15:25.000,296,11021408,12485,0,1761236124,12995.224729539994,64.58617293000134,53351.347344240006 2025-10-23,16:15:26.000,296,11021422,12325,0,1761236125,12995.238202159999,64.58617293000134,53351.31240864 2025-10-23,16:15:27.000,296,11021403,12485,0,1761236126,12995.170839059989,64.66371336000157,53351.36830560001 2025-10-23,16:15:28.000,296,11021427,12445,0,1761236127,12995.116948579998,64.66371336000157,53351.326382880005 2025-10-23,16:15:29.000,296,11021403,12245,0,1761236128,12995.096739649998,64.70600813999772,53351.347344240006 2025-10-23,16:15:30.000,296,11021431,12605,0,1761236129,12995.015903929998,64.691909879999,53351.35433136 2025-10-23,16:15:31.000,296,11021383,12405,0,1761236130,12995.029376549988,64.73420466000243,53351.41721544001 2025-10-23,16:15:32.000,296,11021399,12325,0,1761236131,12994.968749760003,64.691909879999,53351.4032412 2025-10-23,16:15:33.000,296,11021377,12365,0,1761236132,12994.935068209998,64.6566642300022,53351.38227984 2025-10-23,16:15:34.000,296,11021370,12445,0,1761236133,12994.901386659993,64.62141857999814,53351.396254080006 2025-10-23,16:15:35.000,296,11021428,12325,0,1761236134,12994.921595589993,64.5579764100039,53351.4032412 2025-10-23,16:15:36.000,296,11021408,12365,0,1761236135,12994.867705110002,64.52977988999919,53351.35433136 2025-10-23,16:15:37.000,296,11021346,12285,0,1761236136,12994.800342009992,64.4451903299996,53351.4032412 2025-10-23,16:15:38.000,296,11021443,12445,0,1761236137,12994.840759869992,64.33945338000194,53351.36830560001 2025-10-23,16:15:39.000,296,11021385,12445,0,1761236138,12994.827287250002,64.3112568600045,53351.31939576001 2025-10-23,16:15:40.000,296,11021368,12325,0,1761236139,12994.800342009992,64.247814690003,53351.35433136 2025-10-23,16:15:41.000,296,11021376,12485,0,1761236140,12994.739715219992,64.17732339000213,53351.31939576001 2025-10-23,16:15:42.000,296,11021400,12485,0,1761236141,12994.699297359992,64.15617600000405,53351.38227984 2025-10-23,16:15:43.000,296,11021415,12565,0,1761236142,12994.679088429992,64.1491268700047,53351.375292720004 2025-10-23,16:15:44.000,296,11021413,12605,0,1761236143,12994.631934259996,64.05748817999847,53351.34035712001 2025-10-23,16:15:45.000,296,11021422,12525,0,1761236144,12994.598252709991,64.00814427000296,53351.396254080006 2025-10-23,16:15:46.000,296,11021418,12445,0,1761236145,12994.618461639991,63.97289861999889,53351.36830560001 2025-10-23,16:15:47.000,296,11021403,12405,0,1761236146,12994.564571160001,63.90240731999802,53351.35433136 2025-10-23,16:15:48.000,296,11021401,12405,0,1761236147,12994.45679019999,63.810768629999075,53351.207601840004 2025-10-23,16:15:49.000,296,11021363,12605,0,1761236148,12994.584780090001,63.83191602000443,53351.31939576001 2025-10-23,16:15:50.000,296,11021375,12365,0,1761236149,12994.557834849991,63.810768629999075,53351.35433136 2025-10-23,16:15:51.000,296,11021424,12525,0,1761236150,12994.625197950001,63.789621240001,53351.34035712001 2025-10-23,16:15:52.000,296,11021415,12565,0,1761236151,12994.665615810001,63.803719499999715,53351.30542152 2025-10-23,16:15:53.000,296,11021340,12445,0,1761236152,12994.618461639991,63.7543755900042,53351.33337 2025-10-23,16:15:54.000,296,11021367,12565,0,1761236153,12994.692561049997,63.71208081000077,53351.31939576001 2025-10-23,16:15:55.000,296,11021380,12405,0,1761236154,12994.692561049997,63.676835160003975,53351.30542152 2025-10-23,16:15:56.000,296,11021388,12405,0,1761236155,12994.685824740001,63.669786030004616,53351.29843440001 2025-10-23,16:15:57.000,296,11021417,12565,0,1761236156,12994.706033670001,63.69798255000205,53351.30542152 2025-10-23,16:15:58.000,296,11021378,12405,0,1761236157,12994.652143189996,63.676835160003975,53351.29144728 2025-10-23,16:15:59.000,296,11021397,12365,0,1761236158,12994.699297359992,63.6415895099999,53351.27048592001 2025-10-23,16:16:00.000,296,11021418,12285,0,1761236159,12994.645406880001,63.676835160003975,53351.29843440001 2025-10-23,16:16:01.000,296,11021411,12645,0,1761236160,12994.652143189996,63.6415895099999,53351.28446016 2025-10-23,16:16:02.000,296,11021405,12405,0,1761236161,12994.611725329996,63.634540380000544,53351.326382880005 2025-10-23,16:16:03.000,296,11021384,12325,0,1761236162,12994.652143189996,63.59224560000439,53351.33337 2025-10-23,16:16:04.000,296,11021446,12485,0,1761236163,12994.638670569992,63.52175430000352,53351.31240864 2025-10-23,16:16:05.000,296,11021386,12365,0,1761236164,12994.679088429992,63.46536126000137,53351.33337 2025-10-23,16:16:06.000,296,11021407,12365,0,1761236165,12994.719506289992,63.37372257000243,53351.28446016 2025-10-23,16:16:07.000,296,11021373,12525,0,1761236166,12994.786869390002,63.33847691999836,53351.30542152 2025-10-23,16:16:08.000,296,11021364,12485,0,1761236167,12994.854232489997,63.28208388000348,53351.31240864 2025-10-23,16:16:09.000,296,11021387,12565,0,1761236168,12994.941804519993,63.23978910000005,53351.347344240006 2025-10-23,16:16:10.000,296,11021426,12325,0,1761236169,12994.962013449993,63.20454345000326,53351.35433136 2025-10-23,16:16:11.000,296,11021417,12645,0,1761236170,12994.968749760003,63.162248669999826,53351.43817680001 2025-10-23,16:16:12.000,296,11021382,12605,0,1761236171,12994.908122970002,63.14815041000111,53351.45913816 2025-10-23,16:16:13.000,296,11021428,12365,0,1761236172,12994.807078320002,63.162248669999826,53351.41721544001 2025-10-23,16:16:14.000,296,11021388,12525,0,1761236173,12994.692561049997,63.211592580002616,53351.43817680001 2025-10-23,16:16:15.000,296,11021391,12325,0,1761236174,12994.54436223,63.1974943200039,53351.46612528001 2025-10-23,16:16:16.000,296,11021369,12645,0,1761236175,12994.41637233999,63.26093648999813,53351.46612528001 2025-10-23,16:16:17.000,296,11021365,12045,0,1761236176,12994.247964589995,63.28913301000284,53351.48708664001 2025-10-23,16:16:18.000,296,11021385,12485,0,1761236177,12994.045875289994,63.31028040000092,53351.43118968 2025-10-23,16:16:19.000,296,11021418,12525,0,1761236178,12993.971775879989,63.35257518000435,53351.4032412 2025-10-23,16:16:20.000,296,11021437,12285,0,1761236179,12993.917885399998,63.35257518000435,53351.4032412 2025-10-23,16:16:21.000,296,11021382,12645,0,1761236180,12993.890940159989,63.36667344000307,53351.43118968 2025-10-23,16:16:22.000,296,11021384,12445,0,1761236181,12993.911149089989,63.35257518000435,53351.41721544001 2025-10-23,16:16:23.000,296,11021425,12485,0,1761236182,12993.890940159989,63.31028040000092,53351.41022832 2025-10-23,16:16:24.000,296,11021427,12525,0,1761236183,12993.958303259999,63.33847691999836,53351.4032412 2025-10-23,16:16:25.000,296,11021432,12445,0,1761236184,12993.944830639994,63.2961821400022,53351.31939576001 2025-10-23,16:16:26.000,296,11021405,12525,0,1761236185,12993.951566949989,63.275034750004124,53351.29843440001 2025-10-23,16:16:27.000,296,11021401,12285,0,1761236186,12993.924621709994,63.25388735999877,53351.31240864 2025-10-23,16:16:28.000,296,11021388,12405,0,1761236187,12993.917885399998,63.30323127000156,53351.34035712001 2025-10-23,16:16:29.000,296,11021430,12485,0,1761236188,12993.803368129993,63.35257518000435,53351.30542152 2025-10-23,16:16:30.000,296,11021439,12485,0,1761236189,12993.661905619992,63.35962431000371,53351.35433136 2025-10-23,16:16:31.000,296,11021406,12405,0,1761236190,12993.614751449997,63.43716474000394,53351.347344240006 2025-10-23,16:16:32.000,296,11021417,12445,0,1761236191,12993.473288939997,63.451263000002655,53351.347344240006 2025-10-23,16:16:43.000,296,11021439,12645,0,1761236202,12993.318353809991,63.345526049997716,53351.21458896 2025-10-23,16:16:44.000,296,11021399,12325,0,1761236203,12993.365507980001,63.28913301000284,53351.18664048 2025-10-23,16:16:45.000,296,11021467,12285,0,1761236204,12993.412662149996,63.1974943200039,53351.179653360006 2025-10-23,16:16:46.000,296,11021384,12485,0,1761236205,12993.405925840001,63.176346929998545,53351.228563200006 2025-10-23,16:16:47.000,296,11021394,12405,0,1761236206,12993.358771669991,63.11290476000431,53351.16567912 2025-10-23,16:16:48.000,296,11021409,12605,0,1761236207,12993.392453219996,63.10585562999768,53351.1936276 2025-10-23,16:16:49.000,296,11021411,12325,0,1761236208,12993.419398459991,63.06356085000152,53351.17266624001 2025-10-23,16:16:50.000,296,11021449,12285,0,1761236209,12993.426134770001,63.02831520000473,53351.21458896 2025-10-23,16:16:51.000,296,11021374,12565,0,1761236210,12993.372244289996,63.000118680000014,53351.16567912 2025-10-23,16:16:52.000,296,11021382,12285,0,1761236211,12993.385716910001,62.993069550000655,53351.17266624001 2025-10-23,16:16:53.000,296,11021473,12365,0,1761236212,12993.399189529991,63.00716780999937,53351.158692000005 2025-10-23,16:16:54.000,296,11021381,12365,0,1761236213,12993.426134770001,63.01421693999873,53351.16567912 2025-10-23,16:16:55.000,296,11021358,12525,0,1761236214,12993.466552630001,62.936676509998506,53351.109782160005 2025-10-23,16:16:56.000,296,11021425,12365,0,1761236215,12993.513706799997,62.96487303000322,53351.09580792 2025-10-23,16:16:57.000,296,11021376,12405,0,1761236216,12993.540652039992,62.96487303000322,53351.13773064 2025-10-23,16:16:58.000,296,11021452,12405,0,1761236217,12993.554124659997,63.035364330004086,53351.18664048 2025-10-23,16:16:59.000,296,11021398,12565,0,1761236218,12993.567597280002,63.05651172000216,53351.1237564 2025-10-23,16:17:00.000,296,11021415,12565,0,1761236219,12993.520443109992,63.09880649999832,53351.207601840004 2025-10-23,16:17:01.000,296,11021456,12485,0,1761236220,12993.540652039992,63.09880649999832,53351.22157608001 2025-10-23,16:17:02.000,296,11021386,12365,0,1761236221,12993.480025249992,63.162248669999826,53351.20061472001 2025-10-23,16:17:03.000,296,11021451,12325,0,1761236222,12993.405925840001,63.20454345000326,53351.21458896 2025-10-23,16:17:04.000,296,11021389,12285,0,1761236223,12993.331826429996,63.232739970000694,53351.24253744 2025-10-23,16:17:05.000,296,11021432,12485,0,1761236224,12993.277935949991,63.28913301000284,53351.17266624001 2025-10-23,16:17:06.000,296,11021433,12405,0,1761236225,12993.210572849996,63.28913301000284,53351.15170488001 2025-10-23,16:17:07.000,296,11021348,12405,0,1761236226,12993.129737129995,63.30323127000156,53351.16567912 2025-10-23,16:17:08.000,296,11021430,12605,0,1761236227,12993.09605557999,63.275034750004124,53351.179653360006 2025-10-23,16:17:09.000,296,11021407,12645,0,1761236228,12993.069110339995,63.267985620004765,53351.1237564 2025-10-23,16:17:10.000,296,11021395,12245,0,1761236229,12993.03542878999,63.218641710001975,53351.15170488001 2025-10-23,16:17:11.000,296,11021443,12325,0,1761236230,12993.0421651,63.162248669999826,53351.14471776 2025-10-23,16:17:12.000,296,11021387,12285,0,1761236231,12993.01521985999,63.09880649999832,53351.25651168 2025-10-23,16:17:13.000,296,11021458,12325,0,1761236232,12992.97480199999,63.05651172000216,53351.14471776 2025-10-23,16:17:14.000,296,11021419,12565,0,1761236233,12992.99501092999,63.07060998000088,53351.14471776 2025-10-23,16:17:15.000,296,11021421,12365,0,1761236234,12992.96132938,63.02831520000473,53351.1936276 2025-10-23,16:17:16.000,296,11021450,12405,0,1761236235,12992.880493659999,63.01421693999873,53351.14471776 2025-10-23,16:17:17.000,296,11021350,12405,0,1761236236,12992.826603179994,62.9507747700045,53351.07484656 2025-10-23,16:17:18.000,296,11021460,12325,0,1761236237,12992.779449009999,63.042413460003445,53351.15170488001 2025-10-23,16:17:19.000,296,11021401,12405,0,1761236238,12992.732294839989,63.035364330004086,53351.13074352001 2025-10-23,16:17:20.000,296,11021423,12605,0,1761236239,12992.658195429998,63.09880649999832,53351.109782160005 2025-10-23,16:17:21.000,296,11021480,12285,0,1761236240,12992.584096019993,63.15519954000047,53351.060872320006 2025-10-23,16:17:22.000,296,11021430,12485,0,1761236241,12992.557150779998,63.162248669999826,53351.04689808 2025-10-23,16:17:23.000,296,11021448,12285,0,1761236242,12992.442633509992,63.183396059997904,53351.05388520001 2025-10-23,16:17:24.000,296,11021394,12285,0,1761236243,12992.469578750002,63.24683822999941,53350.991001120005 2025-10-23,16:17:25.000,296,11021416,12405,0,1761236244,12992.489787680002,63.25388735999877,53351.02593672 2025-10-23,16:17:26.000,296,11021425,12525,0,1761236245,12992.516732919998,63.275034750004124,53350.991001120005 2025-10-23,16:17:27.000,296,11021345,12365,0,1761236246,12992.543678159993,63.26093648999813,53350.97003976 2025-10-23,16:17:28.000,296,11021455,12405,0,1761236247,12992.563887089993,63.26093648999813,53350.942091280005 2025-10-23,16:17:29.000,296,11021443,12565,0,1761236248,12992.563887089993,63.232739970000694,53350.991001120005 2025-10-23,16:17:30.000,296,11021413,12405,0,1761236249,12992.590832329988,63.28913301000284,53351.011962480006 2025-10-23,16:17:31.000,296,11021494,12725,0,1761236250,12992.631250189988,63.331427789999,53350.98401400001 2025-10-23,16:17:32.000,296,11021369,12285,0,1761236251,12992.543678159993,63.32437865999964,53350.942091280005 2025-10-23,16:17:33.000,296,11021438,12485,0,1761236252,12992.509996610002,63.38782083000115,53350.96305264001 2025-10-23,16:17:34.000,296,11021424,12325,0,1761236253,12992.523469229993,63.41601734999858,53350.96305264001 2025-10-23,16:17:35.000,296,11021413,12645,0,1761236254,12992.509996610002,63.458312130002014,53350.96305264001 2025-10-23,16:17:36.000,296,11021405,12445,0,1761236255,12992.469578750002,63.52175430000352,53350.90715568 2025-10-23,16:17:37.000,296,11021398,12405,0,1761236256,12992.469578750002,63.571098209999036,53350.97702688 2025-10-23,16:17:38.000,296,11021453,12445,0,1761236257,12992.422424579992,63.59224560000439,53350.893181440006 2025-10-23,16:17:39.000,296,11021416,12285,0,1761236258,12992.456106129997,63.59929473000375,53350.85125872 2025-10-23,16:17:40.000,296,11021430,12445,0,1761236259,12992.476315059997,63.61339299000247,53350.83728448001 2025-10-23,16:17:41.000,296,11021447,12285,0,1761236260,12992.516732919998,63.571098209999036,53350.79536176001 2025-10-23,16:17:42.000,296,11021356,12325,0,1761236261,12992.590832329988,63.52880343000288,53350.809336 2025-10-23,16:17:43.000,296,11021451,12405,0,1761236262,12992.685140669993,63.50060690999817,53350.81632312001 2025-10-23,16:17:44.000,296,11021438,12405,0,1761236263,12992.725558529994,63.43716474000394,53350.79536176001 2025-10-23,16:17:45.000,296,11021447,12485,0,1761236264,12992.779449009999,63.38782083000115,53350.78138752 2025-10-23,16:17:46.000,296,11021429,12485,0,1761236265,12992.867021039994,63.33847691999836,53350.79536176001 2025-10-23,16:17:47.000,296,11021396,12485,0,1761236266,12992.907438899994,63.2961821400022,53350.78837464 2025-10-23,16:17:48.000,296,11021453,12445,0,1761236267,12992.89396627999,63.275034750004124,53350.83029736 2025-10-23,16:17:49.000,296,11021365,12405,0,1761236268,12992.907438899994,63.28913301000284,53350.823310240005 2025-10-23,16:17:50.000,296,11021465,12445,0,1761236269,12992.867021039994,63.31028040000092,53350.85824584 2025-10-23,16:17:51.000,296,11021391,12525,0,1761236270,12992.83333948999,63.35257518000435,53350.872220080004 2025-10-23,16:17:52.000,296,11021354,12365,0,1761236271,12992.759240079999,63.331427789999,53350.844271600006 2025-10-23,16:17:53.000,296,11021396,12365,0,1761236272,12992.772712699989,63.401919089999865,53350.85824584 2025-10-23,16:17:54.000,296,11021369,12405,0,1761236273,12992.712085909989,63.35257518000435,53350.78138752 2025-10-23,16:17:55.000,296,11021409,12845,0,1761236274,12992.732294839989,63.36667344000307,53350.774400400005 2025-10-23,16:17:56.000,296,11021433,12405,0,1761236275,12992.745767459994,63.345526049997716,53350.80234888 2025-10-23,16:17:57.000,296,11021423,12285,0,1761236276,12992.779449009999,63.35257518000435,53350.823310240005 2025-10-23,16:17:58.000,296,11021426,12485,0,1761236277,12992.779449009999,63.2961821400022,53350.83029736 2025-10-23,16:17:59.000,296,11021488,12485,0,1761236278,12992.813130559989,63.275034750004124,53350.774400400005 2025-10-23,16:18:00.000,296,11021381,12485,0,1761236279,12992.846812109994,63.23978910000005,53350.81632312001 2025-10-23,16:18:01.000,296,11021460,12365,0,1761236280,12992.91417520999,63.1974943200039,53350.844271600006 2025-10-23,16:18:02.000,296,11021418,12565,0,1761236281,12992.93438413999,63.162248669999826,53350.85824584 2025-10-23,16:18:23.000,296,11021356,12805,0,1761236302,12992.799657939999,63.59929473000375,53350.83029736 2025-10-23,16:18:24.000,296,11021400,12485,0,1761236303,12992.806394249994,63.60634386000311,53350.83029736 2025-10-23,16:18:25.000,296,11021385,12405,0,1761236304,12993.00174724,63.54995082000096,53351.060872320006 2025-10-23,16:18:26.000,296,11021395,12445,0,1761236305,12993.008483549995,63.54995082000096,53351.16567912 2025-10-23,16:18:27.000,296,11021360,12485,0,1761236306,12992.99501092999,63.59224560000439,53351.11676928 2025-10-23,16:18:28.000,296,11021375,12405,0,1761236307,12992.93438413999,63.59929473000375,53351.15170488001 2025-10-23,16:18:29.000,296,11021402,12325,0,1761236308,12992.83333948999,63.61339299000247,53351.07484656 2025-10-23,16:18:30.000,296,11021364,12565,0,1761236309,12992.83333948999,63.60634386000311,53351.011962480006 2025-10-23,16:18:31.000,296,11021419,12285,0,1761236310,12992.819866869999,63.61339299000247,53351.11676928 2025-10-23,16:18:32.000,296,11021408,12485,0,1761236311,12992.799657939999,63.585196469997754,53351.05388520001 2025-10-23,16:18:33.000,296,11021424,12285,0,1761236312,12992.590832329988,63.669786030004616,53350.76741328001 2025-10-23,16:18:34.000,296,11021463,12405,0,1761236313,12992.570623399988,63.69093342000269,53350.80234888 2025-10-23,16:18:35.000,296,11021425,12285,0,1761236314,12992.543678159993,63.69093342000269,53350.76741328001 2025-10-23,16:18:36.000,296,11021454,12045,0,1761236315,12992.590832329988,63.70503168000141,53350.76741328001 2025-10-23,16:18:37.000,296,11021474,12045,0,1761236316,12992.631250189988,63.72617906999949,53350.78138752 2025-10-23,16:18:38.000,296,11021445,12165,0,1761236317,12992.651459119988,63.74732646000484,53350.81632312001 2025-10-23,16:18:39.000,296,11021391,12365,0,1761236318,12992.718822219998,63.817817759998434,53350.80234888 2025-10-23,16:18:40.000,296,11021447,12725,0,1761236319,12992.752503769989,63.810768629999075,53350.79536176001 2025-10-23,16:18:41.000,296,11021434,12285,0,1761236320,12992.799657939999,63.916505580004014,53350.80234888 2025-10-23,16:18:42.000,296,11021437,12365,0,1761236321,12992.846812109994,63.8883090599993,53350.75343904 2025-10-23,16:18:43.000,296,11021423,12525,0,1761236322,12992.880493659999,63.96584948999953,53350.76741328001 2025-10-23,16:18:44.000,296,11021445,12445,0,1761236323,12992.947856759994,63.95880036000017,53350.7394648 2025-10-23,16:18:45.000,296,11021444,12485,0,1761236324,12993.00174724,63.95880036000017,53350.78138752 2025-10-23,16:18:46.000,296,11021447,12525,0,1761236325,12993.069110339995,63.99404601000424,53350.809336 2025-10-23,16:18:47.000,296,11021402,12485,0,1761236326,12993.11626450999,63.979947749998246,53350.78138752 2025-10-23,16:18:48.000,296,11021361,12285,0,1761236327,12993.14320975,63.95880036000017,53350.74645192001 2025-10-23,16:18:49.000,296,11021469,12325,0,1761236328,12993.16341868,63.89535818999866,53350.774400400005 2025-10-23,16:18:50.000,296,11021440,12565,0,1761236329,12993.17689129999,63.909456450004654,53350.774400400005 2025-10-23,16:18:51.000,296,11021377,12285,0,1761236330,12993.210572849996,63.88125992999994,53350.74645192001 2025-10-23,16:18:52.000,296,11021380,12525,0,1761236331,12993.20383654,63.83191602000443,53350.79536176001 2025-10-23,16:18:53.000,296,11021403,12285,0,1761236332,12993.20383654,63.82486688999779,53350.809336 2025-10-23,16:18:54.000,296,11021394,12365,0,1761236333,12993.15668236999,63.82486688999779,53350.78138752 2025-10-23,16:18:55.000,296,11021360,12525,0,1761236334,12993.170154989995,63.803719499999715,53350.81632312001 2025-10-23,16:18:56.000,296,11021393,12445,0,1761236335,12993.129737129995,63.83191602000443,53350.809336 2025-10-23,16:18:57.000,296,11021357,12485,0,1761236336,12993.12300082,63.803719499999715,53350.80234888 2025-10-23,16:18:58.000,296,11021368,12525,0,1761236337,12993.21730915999,63.83896515000379,53350.823310240005 2025-10-23,16:18:59.000,296,11021446,12445,0,1761236338,12993.20383654,63.789621240001,53350.81632312001 2025-10-23,16:19:00.000,296,11021363,12525,0,1761236339,12993.25772701999,63.7543755900042,53350.823310240005 2025-10-23,16:19:01.000,296,11021388,12325,0,1761236340,12993.392453219996,63.73322819999885,53350.809336 2025-10-23,16:19:02.000,296,11021381,12285,0,1761236341,12993.439607389992,63.64863863999926,53350.80234888 2025-10-23,16:19:03.000,296,11021435,12485,0,1761236342,12993.466552630001,63.620442120001826,53350.81632312001 2025-10-23,16:19:04.000,296,11021427,12445,0,1761236343,12993.554124659997,63.52175430000352,53350.80234888 2025-10-23,16:19:05.000,296,11021334,12525,0,1761236344,12993.614751449997,63.507656040004804,53350.809336 2025-10-23,16:19:06.000,296,11021408,12325,0,1761236345,12993.655169309997,63.451263000002655,53350.83029736 2025-10-23,16:19:07.000,296,11021419,12245,0,1761236346,12993.742741339993,63.394869960000506,53350.85125872 2025-10-23,16:19:08.000,296,11021354,12165,0,1761236347,12993.729268720002,63.32437865999964,53350.91414280001 2025-10-23,16:19:09.000,296,11021436,12525,0,1761236348,12993.715796099998,63.32437865999964,53350.90016856 2025-10-23,16:19:10.000,296,11021411,12285,0,1761236349,12993.722532409993,63.28208388000348,53350.97702688 2025-10-23,16:19:11.000,296,11021375,12285,0,1761236350,12993.621487759992,63.275034750004124,53351.00497536001 2025-10-23,16:19:12.000,296,11021411,12525,0,1761236351,12993.533915729997,63.30323127000156,53351.00497536001 2025-10-23,16:19:13.000,296,11021360,12405,0,1761236352,12993.500234179992,63.33847691999836,53350.96305264001 2025-10-23,16:19:14.000,296,11021398,12525,0,1761236353,12993.412662149996,63.345526049997716,53350.91414280001 2025-10-23,16:19:15.000,296,11021343,12285,0,1761236354,12993.392453219996,63.38782083000115,53350.90715568 2025-10-23,16:19:16.000,296,11021346,12365,0,1761236355,12993.385716910001,63.394869960000506,53350.83029736 2025-10-23,16:19:17.000,296,11021347,12645,0,1761236356,12993.372244289996,63.394869960000506,53350.85824584 2025-10-23,16:19:18.000,296,11021350,12325,0,1761236357,12993.432871079996,63.41601734999858,53350.92112992 2025-10-23,16:19:19.000,296,11021382,12485,0,1761236358,12993.459816319992,63.43011561000458,53350.90016856 2025-10-23,16:19:20.000,296,11021328,12405,0,1761236359,12993.554124659997,63.43716474000394,53350.893181440006 2025-10-23,16:19:21.000,296,11021385,12125,0,1761236360,12993.634960379997,63.444213870003296,53350.98401400001 2025-10-23,16:19:22.000,296,11021341,12365,0,1761236361,12993.702323479993,63.43011561000458,53351.011962480006 2025-10-23,16:19:23.000,296,11021364,12445,0,1761236362,12993.715796099998,63.444213870003296,53350.991001120005 2025-10-23,16:19:24.000,296,11021357,12365,0,1761236363,12993.756213959998,63.43011561000458,53350.98401400001 2025-10-23,16:19:25.000,296,11021408,12285,0,1761236364,12993.756213959998,63.43011561000458,53351.0189496 2025-10-23,16:19:26.000,296,11021330,12645,0,1761236365,12993.715796099998,63.42306647999794,53350.99798824 2025-10-23,16:19:27.000,296,11021404,12205,0,1761236366,12993.715796099998,63.444213870003296,53351.04689808 2025-10-23,16:19:28.000,296,11021373,12365,0,1761236367,12993.655169309997,63.42306647999794,53351.03292384001 2025-10-23,16:19:29.000,296,11021361,12605,0,1761236368,12993.614751449997,63.41601734999858,53351.00497536001 2025-10-23,16:19:30.000,296,11021362,12485,0,1761236369,12993.587806210002,63.42306647999794,53351.06785944 2025-10-23,16:19:31.000,296,11021385,12325,0,1761236370,12993.547388350002,63.394869960000506,53351.04689808 2025-10-23,16:19:32.000,296,11021363,12125,0,1761236371,12993.533915729997,63.394869960000506,53351.03292384001 2025-10-23,16:19:33.000,296,11021361,12725,0,1761236372,12993.506970490002,63.33847691999836,53351.04689808 2025-10-23,16:19:34.000,296,11021378,12485,0,1761236373,12993.540652039992,63.31028040000092,53351.08183368001 2025-10-23,16:19:35.000,296,11021341,12285,0,1761236374,12993.540652039992,63.24683822999941,53351.02593672 2025-10-23,16:19:36.000,296,11021366,12565,0,1761236375,12993.554124659997,63.218641710001975,53351.05388520001 2025-10-23,16:19:37.000,296,11021400,12325,0,1761236376,12993.594542519997,63.232739970000694,53351.109782160005 2025-10-23,16:19:38.000,296,11021344,12405,0,1761236377,12993.608015140002,63.232739970000694,53351.060872320006 2025-10-23,16:19:39.000,296,11021350,12365,0,1761236378,12993.688850860002,63.232739970000694,53351.0888208 2025-10-23,16:19:40.000,296,11021336,12405,0,1761236379,12993.715796099998,63.225690840001334,53351.039910960004 2025-10-23,16:19:41.000,296,11021359,12445,0,1761236380,12993.756213959998,63.25388735999877,53351.109782160005 2025-10-23,16:19:42.000,296,11021339,12325,0,1761236381,12993.742741339993,63.267985620004765,53351.04689808 2025-10-23,16:19:43.000,296,11021351,12565,0,1761236382,12993.783159199993,63.267985620004765,53351.0888208 2025-10-23,16:19:44.000,296,11021377,12405,0,1761236383,12993.756213959998,63.31028040000092,53351.17266624001 2025-10-23,16:19:45.000,296,11021288,12445,0,1761236384,12993.756213959998,63.31732953000028,53351.11676928 2025-10-23,16:19:46.000,296,11021361,12245,0,1761236385,12993.715796099998,63.36667344000307,53351.13773064 2025-10-23,16:19:47.000,296,11021417,12485,0,1761236386,12993.668641930002,63.38077170000179,53351.13074352001 2025-10-23,16:19:48.000,296,11021394,12485,0,1761236387,12993.581069899992,63.46536126000137,53351.1237564 2025-10-23,16:19:49.000,296,11021361,12525,0,1761236388,12993.520443109992,63.458312130002014,53351.14471776 2025-10-23,16:19:50.000,296,11021341,12645,0,1761236389,12993.480025249992,63.51470517000416,53351.10279504001 2025-10-23,16:19:51.000,296,11021366,12365,0,1761236390,12993.412662149996,63.52880343000288,53351.14471776 2025-10-23,16:19:52.000,296,11021417,12405,0,1761236391,12993.405925840001,63.54995082000096,53351.158692000005 2025-10-23,16:19:53.000,296,11021347,12485,0,1761236392,12993.365507980001,63.578147339998395,53351.18664048 2025-10-23,16:19:54.000,296,11021397,12485,0,1761236393,12993.331826429996,63.55699995000032,53351.15170488001 2025-10-23,16:19:55.000,296,11021375,12325,0,1761236394,12993.338562739991,63.56404907999968,53351.14471776 2025-10-23,16:19:56.000,296,11021398,12285,0,1761236395,12993.392453219996,63.61339299000247,53351.179653360006 2025-10-23,16:19:57.000,296,11021431,12285,0,1761236396,12993.338562739991,63.61339299000247,53351.14471776 2025-10-23,16:19:58.000,296,11021362,12245,0,1761236397,12993.32509012,63.55699995000032,53351.158692000005 2025-10-23,16:19:59.000,296,11021367,12285,0,1761236398,12993.385716910001,63.5429016900016,53351.16567912 2025-10-23,16:20:00.000,296,11021357,12325,0,1761236399,12993.365507980001,63.507656040004804,53351.15170488001 2025-10-23,16:20:01.000,296,11021359,12445,0,1761236400,12993.392453219996,63.43716474000394,53351.13773064 2025-10-23,16:20:02.000,296,11021376,12565,0,1761236401,12993.405925840001,63.41601734999858,53351.16567912 2025-10-23,16:20:03.000,296,11021333,12285,0,1761236402,12993.412662149996,63.31732953000028,53351.158692000005 2025-10-23,16:20:04.000,296,11021409,12405,0,1761236403,12993.399189529991,63.26093648999813,53351.09580792 2025-10-23,16:20:05.000,296,11021373,12285,0,1761236404,12993.399189529991,63.19044519000454,53351.11676928 2025-10-23,16:20:06.000,296,11021389,12365,0,1761236405,12993.446343700001,63.12700302000303,53351.109782160005 2025-10-23,16:20:07.000,296,11021359,12485,0,1761236406,12993.426134770001,63.0847082399996,53351.16567912 2025-10-23,16:20:08.000,296,11021406,12405,0,1761236407,12993.506970490002,63.02831520000473,53351.18664048 2025-10-23,16:20:09.000,296,11021361,12205,0,1761236408,12993.493497869997,62.90847999000107,53351.14471776 2025-10-23,16:20:10.000,296,11021326,12325,0,1761236409,12993.554124659997,62.866185210004915,53351.11676928 2025-10-23,16:20:11.000,296,11021390,12445,0,1761236410,12993.587806210002,62.79569391000405,53351.15170488001 2025-10-23,16:20:12.000,296,11021362,12485,0,1761236411,12993.661905619992,62.70405521999783,53351.13773064 2025-10-23,16:20:13.000,296,11021409,12405,0,1761236412,12993.722532409993,62.633563920004235,53351.158692000005 2025-10-23,16:20:14.000,296,11021360,12565,0,1761236413,12993.810104439988,62.534876099998655,53351.10279504001 2025-10-23,16:20:15.000,296,11021383,12485,0,1761236414,12993.863994919993,62.45733566999843,53351.0888208 2025-10-23,16:20:16.000,296,11021381,12445,0,1761236415,12993.985248499994,62.3797952399982,53351.13773064 2025-10-23,16:20:17.000,296,11021332,12605,0,1761236416,12994.099765769999,62.27405829000054,53351.11676928 2025-10-23,16:20:18.000,296,11021372,12485,0,1761236417,12994.18060149,62.19651786000031,53351.14471776 2025-10-23,16:20:19.000,296,11021365,12645,0,1761236418,12994.25470089999,62.09783004000201,53351.0888208 2025-10-23,16:20:20.000,296,11021390,12525,0,1761236419,12994.31532768999,62.02733874000114,53351.16567912 2025-10-23,16:20:21.000,296,11021389,12405,0,1761236420,12994.369218169995,61.956847440000274,53351.21458896 2025-10-23,16:20:22.000,296,11021345,12525,0,1761236421,12994.389427099995,61.91455266000412,53351.18664048 2025-10-23,16:20:23.000,296,11021322,12445,0,1761236422,12994.409636029995,61.85815962000197,53351.23555032 2025-10-23,16:20:24.000,296,11021330,12445,0,1761236423,12994.389427099995,61.85815962000197,53351.25651168 2025-10-23,16:20:25.000,296,11021361,12565,0,1761236424,12994.37595447999,61.8229139699979,53351.29843440001 2025-10-23,16:20:26.000,296,11021397,12525,0,1761236425,12994.27490982999,61.87930701000005,53351.34035712001 2025-10-23,16:20:27.000,296,11021396,12645,0,1761236426,12994.26143721,61.893405269998766,53351.34035712001 2025-10-23,16:20:28.000,296,11021355,12325,0,1761236427,12994.20081042,61.949798310000915,53351.34035712001 2025-10-23,16:20:29.000,296,11021376,12605,0,1761236428,12994.187337799995,61.942749180001556,53351.31240864 2025-10-23,16:20:30.000,296,11021409,12645,0,1761236429,12994.19407410999,61.97799482999835,53351.31240864 2025-10-23,16:20:31.000,296,11021344,12445,0,1761236430,12994.15365624999,62.006191350003064,53351.31240864 2025-10-23,16:20:32.000,296,11021358,12325,0,1761236431,12994.16039256,62.02028961000178,53351.27048592001 2025-10-23,16:20:33.000,296,11021367,12445,0,1761236432,12994.17386517999,62.006191350003064,53351.29843440001 2025-10-23,16:20:34.000,296,11021358,12645,0,1761236433,12994.227755659995,61.98504395999771,53351.28446016 2025-10-23,16:20:35.000,296,11021388,12285,0,1761236434,12994.26143721,61.92160179000348,53351.30542152 2025-10-23,16:20:36.000,296,11021306,12525,0,1761236435,12994.33553661999,61.87930701000005,53351.36830560001 2025-10-23,16:20:37.000,296,11021400,12405,0,1761236436,12994.389427099995,61.79471745000046,53351.2634988 2025-10-23,16:20:38.000,296,11021413,12325,0,1761236437,12994.409636029995,61.773570060002385,53351.34035712001 2025-10-23,16:20:39.000,296,11021349,12525,0,1761236438,12994.47699912999,61.71012789000088,53351.33337 2025-10-23,16:20:40.000,296,11021394,12285,0,1761236439,12994.470262819996,61.63963659000001,53351.38227984 2025-10-23,16:20:41.000,296,11021397,12525,0,1761236440,12994.42310865,61.61144007000257,53351.31939576001 2025-10-23,16:20:42.000,296,11021307,12605,0,1761236441,12994.40289972,61.56914528999914,53351.35433136 2025-10-23,16:20:43.000,296,11021384,12285,0,1761236442,12994.35574554999,61.55504703000042,53351.41721544001 2025-10-23,16:20:44.000,296,11021335,12205,0,1761236443,12994.33553661999,61.540948770001705,53351.41721544001 2025-10-23,16:20:45.000,296,11021376,12325,0,1761236444,12994.23449196999,61.58324354999786,53351.43118968 2025-10-23,16:20:46.000,296,11021341,12285,0,1761236445,12994.22101935,61.597341810003854,53351.46612528001 2025-10-23,16:20:47.000,296,11021392,12645,0,1761236446,12994.14018363,61.56209615999978,53351.45913816 2025-10-23,16:20:48.000,296,11021353,12805,0,1761236447,12994.086293149994,61.56209615999978,53351.38926696001 2025-10-23,16:20:49.000,296,11021357,12445,0,1761236448,12994.045875289994,61.597341810003854,53351.41721544001 2025-10-23,16:20:50.000,296,11021372,12365,0,1761236449,12994.039138979999,61.58324354999786,53351.515035120006 2025-10-23,16:20:51.000,296,11021397,12445,0,1761236450,12994.018930049999,61.58324354999786,53351.45215104 2025-10-23,16:20:52.000,296,11021397,12485,0,1761236451,12994.039138979999,61.5761944199985,53351.42420256 2025-10-23,16:20:53.000,296,11021345,12365,0,1761236452,12994.059347909999,61.55504703000042,53351.48009952 2025-10-23,16:20:54.000,296,11021341,12245,0,1761236453,12994.005457429994,61.50570312000491,53351.396254080006 2025-10-23,16:20:55.000,296,11021369,12525,0,1761236454,12994.05261159999,61.46340834000148,53351.48708664001 2025-10-23,16:20:56.000,296,11021383,12365,0,1761236455,12994.09302945999,61.44931008000276,53351.50106088 2025-10-23,16:20:57.000,296,11021369,12565,0,1761236456,12994.09302945999,61.39291704000061,53351.515035120006 2025-10-23,16:20:58.000,296,11021373,12445,0,1761236457,12994.086293149994,61.37881878000189,53351.515035120006 2025-10-23,16:20:59.000,296,11021354,12485,0,1761236458,12994.025666359994,61.364720520003175,53351.50804800001 2025-10-23,16:21:00.000,296,11021347,12285,0,1761236459,12994.07282052999,61.27308183000423,53351.46612528001 2025-10-23,16:21:01.000,296,11021380,12125,0,1761236460,12994.11323838999,61.29422922000231,53351.48009952 2025-10-23,16:21:02.000,296,11021381,12645,0,1761236461,12994.16039256,61.28013096000359,53351.50106088 2025-10-23,16:21:03.000,296,11021393,12445,0,1761236462,12994.146919939994,61.25193443999888,53351.50804800001 2025-10-23,16:21:04.000,296,11021325,12445,0,1761236463,12994.15365624999,61.258983569998236,53351.46612528001 2025-10-23,16:21:05.000,296,11021370,12405,0,1761236464,12994.099765769999,61.29422922000231,53351.50106088 2025-10-23,16:21:06.000,296,11021419,12565,0,1761236465,12994.099765769999,61.29422922000231,53351.4731124 2025-10-23,16:21:07.000,296,11021359,12605,0,1761236466,12994.045875289994,61.35062226000446,53351.46612528001 2025-10-23,16:21:08.000,296,11021424,12285,0,1761236467,12993.985248499994,61.34357312999782,53351.42420256 2025-10-23,16:21:09.000,296,11021366,12405,0,1761236468,12993.938094329998,61.34357312999782,53351.38227984 2025-10-23,16:21:10.000,296,11021396,12445,0,1761236469,12993.897676469998,61.33652399999846,53351.45913816 2025-10-23,16:21:11.000,296,11021380,12405,0,1761236470,12993.884203849993,61.364720520003175,53351.46612528001 2025-10-23,16:21:12.000,296,11021389,12445,0,1761236471,12993.850522299988,61.34357312999782,53351.542983600004 2025-10-23,16:21:13.000,296,11021397,12365,0,1761236472,12993.857258609998,61.308327480001026,53351.515035120006 2025-10-23,16:21:14.000,296,11021350,12445,0,1761236473,12993.863994919993,61.26603270000487,53351.45913816 2025-10-23,16:21:15.000,296,11021365,12685,0,1761236474,12993.890940159989,61.23783618000016,53351.41022832 2025-10-23,16:21:16.000,296,11021378,12525,0,1761236475,12993.951566949989,61.20259053000336,53351.41022832 2025-10-23,16:21:17.000,296,11021427,12445,0,1761236476,12993.991984809989,61.11095184000442,53351.41022832 2025-10-23,16:21:18.000,296,11021426,12285,0,1761236477,12994.13344731999,61.05455880000227,53351.45215104 2025-10-23,16:21:19.000,296,11021396,12285,0,1761236478,12994.21428303999,60.99111663000076,53351.445163920005 2025-10-23,16:21:20.000,296,11021445,12365,0,1761236479,12994.29511875999,60.913576200000534,53351.43817680001 2025-10-23,16:21:21.000,296,11021406,12565,0,1761236480,12994.33553661999,60.92062532999989,53351.48009952 2025-10-23,16:21:22.000,296,11021391,12325,0,1761236481,12994.37595447999,60.87128142000438,53351.48009952 2025-10-23,16:21:23.000,296,11021410,12285,0,1761236482,12994.37595447999,60.850134029999026,53351.46612528001 2025-10-23,16:21:24.000,296,11021380,12285,0,1761236483,12994.43658126999,60.84308489999967,53351.50106088 2025-10-23,16:21:25.000,296,11021409,12565,0,1761236484,12994.38269079,60.82193751000159,53351.494073760005 2025-10-23,16:21:26.000,296,11021369,12645,0,1761236485,12994.30185507,60.79374099000415,53351.43817680001 2025-10-23,16:21:27.000,296,11021426,12365,0,1761236486,12994.24122828,60.80783925000287,53351.46612528001 2025-10-23,16:21:28.000,296,11021362,12485,0,1761236487,12994.066084219994,60.81488838000223,53351.48009952 2025-10-23,16:21:29.000,296,11021369,12285,0,1761236488,12993.944830639994,60.82898664000095,53351.563944960006 2025-10-23,16:21:30.000,296,11021426,12565,0,1761236489,12993.830313369988,60.786691860004794,53351.55695784001 2025-10-23,16:21:31.000,296,11021315,12485,0,1761236490,12993.702323479993,60.80783925000287,53351.59888056 2025-10-23,16:21:32.000,296,11021365,12605,0,1761236491,12993.533915729997,60.786691860004794,53351.53599648001 2025-10-23,16:21:33.000,296,11021429,12485,0,1761236492,12993.486761560001,60.75144621000072,53351.52900936 2025-10-23,16:21:34.000,296,11021399,12445,0,1761236493,12993.412662149996,60.730298820002645,53351.515035120006 2025-10-23,16:21:35.000,296,11021374,12285,0,1761236494,12993.34529905,60.66685665000114,53351.50804800001 2025-10-23,16:21:36.000,296,11021348,12365,0,1761236495,12993.378980599991,60.56816883000283,53351.52202224 2025-10-23,16:21:37.000,296,11021395,12325,0,1761236496,12993.385716910001,60.511775790000684,53351.515035120006 2025-10-23,16:21:38.000,296,11021386,12445,0,1761236497,12993.473288939997,60.41308797000238,53351.50804800001 2025-10-23,16:21:39.000,296,11021376,12565,0,1761236498,12993.567597280002,60.328498410002794,53351.52202224 2025-10-23,16:21:40.000,296,11021369,12325,0,1761236499,12993.675378239997,60.22981059000449,53351.46612528001 2025-10-23,16:21:41.000,296,11021395,12285,0,1761236500,12993.816840749998,60.145221030004905,53351.43817680001 2025-10-23,16:21:42.000,296,11021431,12205,0,1761236501,12993.938094329998,60.00423843000317,53351.46612528001 2025-10-23,16:21:43.000,296,11021414,12405,0,1761236502,12994.066084219994,59.912599740004225,53351.46612528001 2025-10-23,16:21:44.000,296,11021368,12205,0,1761236503,12994.13344731999,59.84915757000272,53351.4032412 2025-10-23,16:21:45.000,296,11021381,12485,0,1761236504,12994.18060149,59.79981365999993,53351.43817680001 2025-10-23,16:21:46.000,296,11021412,12285,0,1761236505,12994.19407410999,59.75751888000377,53351.50106088 2025-10-23,16:21:47.000,296,11021385,12405,0,1761236506,12994.15365624999,59.79981365999993,53351.55695784001 2025-10-23,16:21:48.000,296,11021363,12645,0,1761236507,12994.066084219994,59.82801018000464,53351.57093208 2025-10-23,16:21:49.000,296,11021433,12405,0,1761236508,12993.965039569994,59.89850147999823,53351.57093208 2025-10-23,16:21:50.000,296,11021419,12485,0,1761236509,12993.796631819998,59.9689927799991,53351.59888056 2025-10-23,16:21:51.000,296,11021381,12565,0,1761236510,12993.574333589997,60.053582339998684,53351.57093208 2025-10-23,16:21:52.000,296,11021382,12485,0,1761236511,12993.399189529991,60.12407363999955,53351.563944960006 2025-10-23,16:21:53.000,296,11021386,12485,0,1761236512,12993.25772701999,60.16636842000298,53351.57093208 2025-10-23,16:21:54.000,296,11021385,12365,0,1761236513,12993.06237403,60.222761459997855,53351.52900936 2025-10-23,16:21:55.000,296,11021399,12485,0,1761236514,12992.93438413999,60.25800711000193,53351.52900936 2025-10-23,16:21:56.000,296,11021353,12565,0,1761236515,12992.792921629989,60.23685972000385,53351.4731124 2025-10-23,16:21:57.000,296,11021413,12325,0,1761236516,12992.705349599993,60.215712329998496,53351.46612528001 2025-10-23,16:21:58.000,296,11021413,12445,0,1761236517,12992.705349599993,60.1804666800017,53351.45215104 2025-10-23,16:21:59.000,296,11021355,12445,0,1761236518,12992.725558529994,60.081778860003396,53351.494073760005 2025-10-23,16:22:00.000,296,11021356,12445,0,1761236519,12992.745767459994,59.97604190999846,53351.38926696001 2025-10-23,16:22:01.000,296,11021346,12645,0,1761236520,12992.826603179994,59.87735409000015,53351.396254080006 2025-10-23,16:22:02.000,296,11021414,12525,0,1761236521,12992.907438899994,59.76456801000313,53351.375292720004 2025-10-23,16:22:03.000,296,11021380,12645,0,1761236522,12992.988274619995,59.644732799999474,53351.347344240006 2025-10-23,16:22:04.000,296,11021387,12805,0,1761236523,12993.05563771999,59.48965193999902,53351.43118968 2025-10-23,16:22:05.000,296,11021381,12525,0,1761236524,12993.170154989995,59.405062379999436,53351.396254080006 2025-10-23,16:22:06.000,296,11021403,12765,0,1761236525,12993.190363919995,59.32047281999985,53351.38926696001 2025-10-23,16:22:07.000,296,11021391,12405,0,1761236526,12993.17689129999,59.271128910004336,53351.375292720004 2025-10-23,16:22:08.000,296,11021411,12405,0,1761236527,12993.19710022999,59.235883260000264,53351.36830560001 2025-10-23,16:22:09.000,296,11021410,12565,0,1761236528,12993.149946059995,59.24998151999898,53351.347344240006 2025-10-23,16:22:10.000,296,11021398,12645,0,1761236529,12993.08258296,59.221785000001546,53351.375292720004 2025-10-23,16:22:11.000,296,11021409,12525,0,1761236530,12992.97480199999,59.221785000001546,53351.36131848 2025-10-23,16:22:12.000,296,11021360,12285,0,1761236531,12992.907438899994,59.278178040003695,53351.38227984 2025-10-23,16:22:13.000,296,11021376,12525,0,1761236532,12992.813130559989,59.285227170003054,53351.326382880005 2025-10-23,16:22:14.000,296,11021385,12325,0,1761236533,12992.705349599993,59.32047281999985,53351.31939576001 2025-10-23,16:22:15.000,296,11021432,12325,0,1761236534,12992.631250189988,59.33457107999857,53351.36830560001 2025-10-23,16:22:16.000,296,11021421,12685,0,1761236535,12992.543678159993,59.35571847000392,53351.30542152 2025-10-23,16:22:17.000,296,11021409,12565,0,1761236536,12992.429160890002,59.36276760000328,53351.30542152 2025-10-23,16:22:18.000,296,11021391,12365,0,1761236537,12992.435897199997,59.34162020999793,53351.31240864 2025-10-23,16:22:19.000,296,11021392,12445,0,1761236538,12992.456106129997,59.29227630000241,53351.326382880005 2025-10-23,16:22:20.000,296,11021383,12165,0,1761236539,12992.435897199997,59.285227170003054,53351.29144728 2025-10-23,16:22:21.000,296,11021375,12325,0,1761236540,12992.489787680002,59.228834130000905,53351.24253744 2025-10-23,16:22:22.000,296,11021380,12285,0,1761236541,12992.523469229993,59.1653919599994,53351.2634988 2025-10-23,16:22:23.000,296,11021409,12125,0,1761236542,12992.597568639998,59.09490065999853,53351.24952456001 2025-10-23,16:22:24.000,296,11021368,12365,0,1761236543,12992.671668049989,59.010311099998944,53351.29144728 2025-10-23,16:22:25.000,296,11021381,12525,0,1761236544,12992.779449009999,58.97506545000215,53351.27048592001 2025-10-23,16:22:26.000,296,11021374,12405,0,1761236545,12992.813130559989,58.89752502000192,53351.22157608001 2025-10-23,16:22:27.000,296,11021385,12565,0,1761236546,12992.867021039994,58.85523023999849,53351.2634988 2025-10-23,16:22:28.000,296,11021366,12525,0,1761236547,12992.83333948999,58.819984590001695,53351.228563200006 2025-10-23,16:22:29.000,296,11021378,12285,0,1761236548,12992.83333948999,58.819984590001695,53351.228563200006 2025-10-23,16:22:30.000,296,11021409,12565,0,1761236549,12992.83333948999,58.79883720000362,53351.228563200006 2025-10-23,16:22:31.000,296,11021372,12165,0,1761236550,12992.772712699989,58.79178807000426,53351.18664048 2025-10-23,16:22:32.000,296,11021406,12525,0,1761236551,12992.685140669993,58.80588633000298,53351.21458896 2025-10-23,16:22:33.000,296,11021384,12445,0,1761236552,12992.617777569998,58.80588633000298,53351.22157608001 2025-10-23,16:22:34.000,296,11021345,12565,0,1761236553,12992.516732919998,58.812935460002336,53351.27048592001 2025-10-23,16:22:35.000,296,11021398,12485,0,1761236554,12992.442633509992,58.777689809998265,53351.2634988 2025-10-23,16:22:36.000,296,11021404,12245,0,1761236555,12992.402215649992,58.85523023999849,53351.28446016 2025-10-23,16:22:37.000,296,11021378,12285,0,1761236556,12992.321379929992,58.876377630003844,53351.30542152 2025-10-23,16:22:38.000,296,11021357,12245,0,1761236557,12992.314643619997,58.92572153999936,53351.33337 2025-10-23,16:22:39.000,296,11021398,12405,0,1761236558,12992.267489450001,58.95391806000407,53351.33337 2025-10-23,16:22:40.000,296,11021345,12485,0,1761236559,12992.213598969996,58.90457415000128,53351.34035712001 2025-10-23,16:22:41.000,296,11021385,12445,0,1761236560,12992.220335279992,58.94686893000471,53351.228563200006 2025-10-23,16:22:42.000,296,11021356,12565,0,1761236561,12992.206862660001,58.95391806000407,53351.27048592001 2025-10-23,16:22:43.000,296,11021370,12325,0,1761236562,12992.206862660001,58.95391806000407,53351.28446016 2025-10-23,16:22:44.000,296,11021382,12365,0,1761236563,12992.186653730001,58.89752502000192,53351.1936276 2025-10-23,16:22:45.000,296,11021376,12125,0,1761236564,12992.206862660001,58.89752502000192,53351.22157608001 2025-10-23,16:22:46.000,296,11021351,12445,0,1761236565,12992.213598969996,58.85523023999849,53351.25651168 2025-10-23,16:22:47.000,296,11021410,12565,0,1761236566,12992.159708489991,58.7847389400049,53351.21458896 2025-10-23,16:22:48.000,296,11021355,12565,0,1761236567,12992.146235870001,58.777689809998265,53351.22157608001 2025-10-23,16:22:49.000,296,11021365,12645,0,1761236568,12992.166444800001,58.72834590000275,53351.25651168 2025-10-23,16:22:50.000,296,11021442,12485,0,1761236569,12992.139499559991,58.70014937999804,53351.31939576001 2025-10-23,16:22:51.000,296,11021391,12365,0,1761236570,12992.12602694,58.66490373000124,53351.21458896 2025-10-23,16:22:52.000,296,11021382,12325,0,1761236571,12992.119290629991,58.643756340003165,53351.23555032 2025-10-23,16:22:53.000,296,11021366,12445,0,1761236572,12992.146235870001,58.61555981999845,53351.22157608001 2025-10-23,16:22:54.000,296,11021352,12405,0,1761236573,12992.12602694,58.587363300001016,53351.207601840004 2025-10-23,16:22:55.000,296,11021400,12365,0,1761236574,12992.12602694,58.587363300001016,53351.23555032 2025-10-23,16:22:56.000,296,11021376,12485,0,1761236575,12992.051927529996,58.601461559999734,53351.22157608001 2025-10-23,16:22:57.000,296,11021371,12485,0,1761236576,12991.94414657,58.643756340003165,53351.15170488001 2025-10-23,16:22:58.000,296,11021399,12325,0,1761236577,12991.87678346999,58.65785460000188,53351.16567912 2025-10-23,16:22:59.000,296,11021391,12565,0,1761236578,12991.7622662,58.69310024999868,53351.15170488001 2025-10-23,16:23:00.000,296,11021396,12325,0,1761236579,12991.661221549999,58.70014937999804,53351.13074352001 2025-10-23,16:23:01.000,296,11021383,12365,0,1761236580,12991.600594759999,58.70719851000467,53351.11676928 2025-10-23,16:23:02.000,296,11021377,12485,0,1761236581,12991.539967969999,58.72834590000275,53351.13773064 2025-10-23,16:23:03.000,296,11021404,12605,0,1761236582,12991.425450699993,58.70014937999804,53351.09580792 2025-10-23,16:23:04.000,296,11021404,12445,0,1761236583,12991.385032839993,58.62260894999781,53351.18664048 2025-10-23,16:23:05.000,296,11021394,12445,0,1761236584,12991.358087599998,58.62260894999781,53351.13773064 2025-10-23,16:23:06.000,296,11021378,12725,0,1761236585,12991.331142360003,58.594412430000375,53351.14471776 2025-10-23,16:23:07.000,296,11021364,12725,0,1761236586,12991.317669739998,58.51687200000015,53351.10279504001 2025-10-23,16:23:08.000,296,11021369,12525,0,1761236587,12991.304197119993,58.45342982999864,53351.039910960004 2025-10-23,16:23:09.000,296,11021448,12365,0,1761236588,12991.351351290003,58.404085920003126,53351.039910960004 2025-10-23,16:23:10.000,296,11021408,12525,0,1761236589,12991.358087599998,58.3265454900029,53351.04689808 2025-10-23,16:23:11.000,296,11021439,12365,0,1761236590,12991.391769149988,58.241955930003314,53350.99798824 2025-10-23,16:23:12.000,296,11021382,12485,0,1761236591,12991.358087599998,58.22080853999796,53350.99798824 2025-10-23,16:23:13.000,296,11021344,12485,0,1761236592,12991.371560219988,58.16441550000309,53350.96305264001 2025-10-23,16:23:14.000,296,11021373,12325,0,1761236593,12991.378296529998,58.15031724000437,53350.991001120005 2025-10-23,16:23:15.000,296,11021393,12405,0,1761236594,12991.331142360003,58.12212071999966,53350.9490784 2025-10-23,16:23:16.000,296,11021376,12325,0,1761236595,12991.304197119993,58.0798259400035,53350.93510416001 2025-10-23,16:23:17.000,296,11021393,12445,0,1761236596,12991.216625089997,58.07277681000414,53350.92811704 2025-10-23,16:23:18.000,296,11021386,12405,0,1761236597,12991.169470920002,58.09392420000222,53350.90715568 2025-10-23,16:23:19.000,296,11021380,12445,0,1761236598,12991.162734609992,58.129169849999016,53350.9490784 2025-10-23,16:23:20.000,296,11021410,12485,0,1761236599,12991.088635200002,58.143268109997734,53350.88619432001 2025-10-23,16:23:21.000,296,11021364,12325,0,1761236600,12991.068426270002,58.129169849999016,53350.92112992 2025-10-23,16:23:22.000,296,11021366,12485,0,1761236601,12990.987590550001,58.15736637000373,53350.85824584 2025-10-23,16:23:23.000,296,11021436,12525,0,1761236602,12991.048217340001,58.143268109997734,53350.85824584 2025-10-23,16:23:24.000,296,11021399,12565,0,1761236603,12991.075162579997,58.19966114999988,53350.872220080004 2025-10-23,16:23:25.000,296,11021388,12525,0,1761236604,12991.102107819992,58.19966114999988,53350.80234888 2025-10-23,16:23:26.000,296,11021381,12285,0,1761236605,12991.203152469992,58.185562890001165,53350.809336 2025-10-23,16:23:27.000,296,11021407,12565,0,1761236606,12991.257042949997,58.2137594099986,53350.844271600006 2025-10-23,16:23:28.000,296,11021411,12565,0,1761236607,12991.364823909993,58.19966114999988,53350.78138752 2025-10-23,16:23:29.000,296,11021384,12485,0,1761236608,12991.425450699993,58.136218979998375,53350.78138752 2025-10-23,16:23:30.000,296,11021369,12485,0,1761236609,12991.506286419994,58.12212071999966,53350.725490560006 2025-10-23,16:23:31.000,296,11021343,12485,0,1761236610,12991.627539999994,58.12212071999966,53350.83029736 2025-10-23,16:23:32.000,296,11021353,12365,0,1761236611,12991.708375719994,58.04458028999943,53350.80234888 2025-10-23,16:23:33.000,296,11021414,12525,0,1761236612,12991.769002509995,58.065727680004784,53350.78138752 2025-10-23,16:23:34.000,296,11021369,12325,0,1761236613,12991.748793579995,58.08687507000286,53350.80234888 2025-10-23,16:23:35.000,296,11021322,12645,0,1761236614,12991.73532095999,58.05867854999815,53350.78138752 2025-10-23,16:23:36.000,296,11021383,12365,0,1761236615,12991.708375719994,58.065727680004784,53350.78837464 2025-10-23,16:23:37.000,296,11021452,12565,0,1761236616,12991.61406737999,58.1150715900003,53350.83728448001 2025-10-23,16:23:38.000,296,11021419,12565,0,1761236617,12991.499550109998,58.143268109997734,53350.79536176001 2025-10-23,16:23:39.000,296,11021369,12365,0,1761236618,12991.385032839993,58.2137594099986,53350.88619432001 2025-10-23,16:23:40.000,296,11021399,12565,0,1761236619,12991.263779259993,58.27720158000011,53350.85824584 2025-10-23,16:23:41.000,296,11021399,12285,0,1761236620,12991.182943539992,58.34064375000162,53350.809336 2025-10-23,16:23:42.000,296,11021380,12365,0,1761236621,12991.061689959992,58.38998766000441,53350.86523296001 2025-10-23,16:23:43.000,296,11021390,12365,0,1761236622,12991.007799480001,58.44638069999928,53350.83029736 2025-10-23,16:23:44.000,296,11021408,12405,0,1761236623,12990.960645309991,58.467528090004635,53350.75343904 2025-10-23,16:23:45.000,296,11021405,12445,0,1761236624,12990.987590550001,58.50982287000079,53350.71151632 2025-10-23,16:23:46.000,296,11021461,12445,0,1761236625,12991.068426270002,58.48867548000271,53350.76042616 2025-10-23,16:23:47.000,296,11021405,12285,0,1761236626,12991.162734609992,58.44638069999928,53350.78138752 2025-10-23,16:23:48.000,296,11021446,12645,0,1761236627,12991.243570329993,58.45342982999864,53350.74645192001 2025-10-23,16:23:49.000,296,11021392,12485,0,1761236628,12991.398505459998,58.44638069999928,53350.75343904 2025-10-23,16:23:50.000,296,11021401,12565,0,1761236629,12991.506286419994,58.474577220003994,53350.78837464 2025-10-23,16:23:51.000,296,11021368,12725,0,1761236630,12991.533231659989,58.467528090004635,53350.704529200004 2025-10-23,16:23:52.000,296,11021375,12445,0,1761236631,12991.593858449989,58.418184180001845,53350.725490560006 2025-10-23,16:23:53.000,296,11021400,12645,0,1761236632,12991.620803689999,58.43933156999992,53350.76042616 2025-10-23,16:23:54.000,296,11021415,12445,0,1761236633,12991.519759039998,58.467528090004635,53350.725490560006 2025-10-23,16:23:55.000,296,11021369,12605,0,1761236634,12991.472604869989,58.50982287000079,53350.78138752 2025-10-23,16:23:56.000,296,11021404,12445,0,1761236635,12991.371560219988,58.601461559999734,53350.79536176001 2025-10-23,16:23:57.000,296,11021435,12285,0,1761236636,12991.230097710002,58.66490373000124,53350.80234888 2025-10-23,16:23:58.000,296,11021443,12525,0,1761236637,12991.102107819992,58.72834590000275,53350.844271600006 2025-10-23,16:23:59.000,296,11021431,12285,0,1761236638,12990.994326859996,58.763591549999546,53350.823310240005 2025-10-23,16:24:00.000,296,11021353,12325,0,1761236639,12990.86633697,58.84113197999977,53350.76042616 2025-10-23,16:24:01.000,296,11021390,12525,0,1761236640,12990.77876493999,58.84818110999913,53350.83029736 2025-10-23,16:24:02.000,296,11021400,12605,0,1761236641,12990.69792921999,58.869328500004485,53350.774400400005 2025-10-23,16:24:03.000,296,11021351,12485,0,1761236642,12990.650775049995,58.84113197999977,53350.81632312001 2025-10-23,16:24:04.000,296,11021338,12485,0,1761236643,12990.610357189995,58.89752502000192,53350.73247768 2025-10-23,16:24:05.000,296,11021426,12365,0,1761236644,12990.610357189995,58.86227936999785,53350.7394648 2025-10-23,16:24:06.000,296,11021457,12565,0,1761236645,12990.61709349999,58.834082850000414,53350.69055496 2025-10-23,16:24:07.000,296,11021399,12485,0,1761236646,12990.610357189995,58.85523023999849,53350.71151632 2025-10-23,16:24:08.000,296,11021414,12565,0,1761236647,12990.69792921999,58.84818110999913,53350.676580720006 2025-10-23,16:24:09.000,296,11021395,12245,0,1761236648,12990.711401839995,58.812935460002336,53350.634658 2025-10-23,16:24:10.000,296,11021443,12525,0,1761236649,12990.731610769995,58.819984590001695,53350.64164512 2025-10-23,16:24:11.000,296,11021404,12365,0,1761236650,12990.81918279999,58.80588633000298,53350.68356784 2025-10-23,16:24:12.000,296,11021408,12645,0,1761236651,12990.832655419996,58.85523023999849,53350.69055496 2025-10-23,16:24:13.000,296,11021398,12365,0,1761236652,12990.879809589991,58.89047589000256,53350.64164512 2025-10-23,16:24:14.000,296,11021422,12365,0,1761236653,12990.940436379991,58.93981979999808,53350.64164512 2025-10-23,16:24:15.000,296,11021442,12485,0,1761236654,12990.900018519991,58.98916371000087,53350.59273528 2025-10-23,16:24:16.000,296,11021453,12485,0,1761236655,12990.933700069996,59.02440935999766,53350.57177392 2025-10-23,16:24:17.000,296,11021423,12485,0,1761236656,12990.83939172999,59.13719544000196,53350.50190272001 2025-10-23,16:24:18.000,296,11021415,12405,0,1761236657,12990.81918279999,59.172441089998756,53350.57876104001 2025-10-23,16:24:19.000,296,11021401,12485,0,1761236658,12990.731610769995,59.2640797799977,53350.61369664 2025-10-23,16:24:20.000,296,11021382,12285,0,1761236659,12990.66424767,59.29227630000241,53350.5647868 2025-10-23,16:24:21.000,296,11021441,12645,0,1761236660,12990.610357189995,59.34162020999793,53350.58574816 2025-10-23,16:24:22.000,296,11021457,12485,0,1761236661,12990.590148259995,59.376865860002,53350.58574816 2025-10-23,16:24:23.000,296,11021412,12565,0,1761236662,12990.58341195,59.39096412000072,53350.5647868 2025-10-23,16:24:24.000,296,11021385,12445,0,1761236663,12990.59688456999,59.36276760000328,53350.61369664 2025-10-23,16:24:25.000,296,11021359,12485,0,1761236664,12990.64403874,59.39096412000072,53350.557799680006 2025-10-23,16:24:26.000,296,11021405,12685,0,1761236665,12990.711401839995,59.398013250000076,53350.557799680006 2025-10-23,16:24:27.000,296,11021419,12365,0,1761236666,12990.75855600999,59.34866934000456,53350.61369664 2025-10-23,16:24:28.000,296,11021387,12485,0,1761236667,12990.812446489996,59.32752194999921,53350.55081256001 2025-10-23,16:24:29.000,296,11021442,12285,0,1761236668,12990.873073279996,59.25703064999834,53350.57876104001 2025-10-23,16:24:30.000,296,11021424,12445,0,1761236669,12990.953908999996,59.285227170003054,53350.57876104001 2025-10-23,16:24:31.000,296,11021394,12565,0,1761236670,12990.994326859996,59.221785000001546,53350.57177392 2025-10-23,16:24:32.000,296,11021427,12565,0,1761236671,12991.001063169992,59.179490219998115,53350.57876104001 2025-10-23,16:24:33.000,296,11021410,12285,0,1761236672,12990.994326859996,59.172441089998756,53350.557799680006 2025-10-23,16:24:34.000,296,11021367,12285,0,1761236673,12990.960645309991,59.13719544000196,53350.606709520005 2025-10-23,16:24:35.000,296,11021468,12485,0,1761236674,12990.926963760001,59.15129370000068,53350.57876104001 2025-10-23,16:24:36.000,296,11021439,12285,0,1761236675,12990.960645309991,59.15834283000004,53350.52985120001 2025-10-23,16:24:37.000,296,11021438,12405,0,1761236676,12990.90675483,59.172441089998756,53350.57876104001 2025-10-23,16:24:38.000,296,11021417,12445,0,1761236677,12990.859600659991,59.15129370000068,53350.51587696 2025-10-23,16:24:39.000,296,11021440,12365,0,1761236678,12990.812446489996,59.20063761000347,53350.557799680006 2025-10-23,16:24:40.000,296,11021385,12325,0,1761236679,12990.80571018,59.20063761000347,53350.536838320004 2025-10-23,16:24:41.000,296,11021388,12325,0,1761236680,12990.852864349996,59.179490219998115,53350.508889840006 2025-10-23,16:24:42.000,296,11021417,12645,0,1761236681,12990.852864349996,59.14424457000132,53350.508889840006 2025-10-23,16:24:43.000,296,11021392,12405,0,1761236682,12990.947172690001,59.108998920004524,53350.45998000001 2025-10-23,16:24:44.000,296,11021447,12405,0,1761236683,12990.987590550001,59.052605880002375,53350.51587696 2025-10-23,16:24:45.000,296,11021412,12485,0,1761236684,12991.068426270002,58.996212840000226,53350.48094136001 2025-10-23,16:24:46.000,296,11021443,12565,0,1761236685,12991.155998299997,58.98211458000151,53350.508889840006 2025-10-23,16:24:47.000,296,11021379,12605,0,1761236686,12991.257042949997,58.93981979999808,53350.52985120001 2025-10-23,16:24:48.000,296,11021366,12325,0,1761236687,12991.358087599998,58.85523023999849,53350.4949156 2025-10-23,16:24:49.000,296,11021425,12525,0,1761236688,12991.465868559993,58.80588633000298,53350.536838320004 2025-10-23,16:24:50.000,296,11021429,12445,0,1761236689,12991.573649519989,58.72129677000339,53350.439018640005 2025-10-23,16:24:51.000,296,11021441,12445,0,1761236690,12991.65448523999,58.643756340003165,53350.45299288 2025-10-23,16:24:52.000,296,11021449,12365,0,1761236691,12991.72184834,58.587363300001016,53350.51587696 2025-10-23,16:24:53.000,296,11021431,12365,0,1761236692,12991.83636560999,58.53097025999887,53350.47395424 2025-10-23,16:24:54.000,296,11021366,12485,0,1761236693,12991.809420369995,58.52392112999951,53350.51587696 2025-10-23,16:24:55.000,296,11021377,12445,0,1761236694,12991.82289299,58.51687200000015,53350.50190272001 2025-10-23,16:24:56.000,296,11021432,12285,0,1761236695,12991.83636560999,58.43933156999992,53350.52286408 2025-10-23,16:24:57.000,296,11021412,12685,0,1761236696,12991.82289299,58.43933156999992,53350.57876104001 2025-10-23,16:24:58.000,296,11021382,12245,0,1761236697,12991.769002509995,58.39703679000377,53350.58574816 2025-10-23,16:24:59.000,296,11021405,12525,0,1761236698,12991.748793579995,58.44638069999928,53350.58574816 2025-10-23,16:25:00.000,296,11021387,12285,0,1761236699,12991.728584649994,58.38293852999777,53350.61369664 2025-10-23,16:25:01.000,296,11021409,12605,0,1761236700,12991.667957859994,58.418184180001845,53350.59972240001 2025-10-23,16:25:02.000,296,11021355,12805,0,1761236701,12991.70163941,58.404085920003126,53350.52286408 2025-10-23,16:25:03.000,296,11021351,12525,0,1761236702,12991.688166789994,58.425233310001204,53350.58574816 2025-10-23,16:25:04.000,296,11021389,12365,0,1761236703,12991.647748929994,58.43228244000056,53350.59273528 2025-10-23,16:25:05.000,296,11021379,12565,0,1761236704,12991.63427630999,58.43228244000056,53350.64164512 2025-10-23,16:25:06.000,296,11021350,12405,0,1761236705,12991.63427630999,58.43228244000056,53350.64863224001 2025-10-23,16:25:07.000,296,11021402,12605,0,1761236706,12991.63427630999,58.368840269999055,53350.5647868 2025-10-23,16:25:08.000,296,11021410,12565,0,1761236707,12991.627539999994,58.404085920003126,53350.57177392 2025-10-23,16:25:09.000,296,11021430,12485,0,1761236708,12991.607331069994,58.375889399998414,53350.62068376 2025-10-23,16:25:10.000,296,11021404,12405,0,1761236709,12991.600594759999,58.31244723000418,53350.55081256001 2025-10-23,16:25:11.000,296,11021445,12565,0,1761236710,12991.65448523999,58.30539810000482,53350.62767088001 2025-10-23,16:25:12.000,296,11021413,12405,0,1761236711,12991.661221549999,58.3265454900029,53350.62068376 2025-10-23,16:25:13.000,296,11021389,12285,0,1761236712,12991.74205727,58.25605419000203,53350.59273528 2025-10-23,16:25:14.000,296,11021393,12645,0,1761236713,12991.77573881999,58.185562890001165,53350.57876104001 2025-10-23,16:25:15.000,296,11021365,12405,0,1761236714,12991.86331085,58.178513760001806,53350.59273528 2025-10-23,16:25:16.000,296,11021324,12445,0,1761236715,12991.90372871,58.10097333000158,53350.58574816 2025-10-23,16:25:17.000,296,11021346,12765,0,1761236716,12991.94414657,58.10097333000158,53350.54382544 2025-10-23,16:25:18.000,296,11021381,12645,0,1761236717,12991.991300739995,58.10097333000158,53350.59273528 2025-10-23,16:25:19.000,296,11021351,12365,0,1761236718,12992.02498229,58.065727680004784,53350.61369664 2025-10-23,16:25:20.000,296,11021371,12485,0,1761236719,12992.02498229,58.10802246000094,53350.58574816 2025-10-23,16:25:21.000,296,11021380,12325,0,1761236720,12992.00477336,58.1150715900003,53350.606709520005 2025-10-23,16:25:22.000,296,11021382,12405,0,1761236721,12992.00477336,58.16441550000309,53350.606709520005 2025-10-23,16:25:23.000,296,11021353,12485,0,1761236722,12991.99803704999,58.178513760001806,53350.676580720006 2025-10-23,16:25:24.000,296,11021373,12605,0,1761236723,12991.9643555,58.2137594099986,53350.606709520005 2025-10-23,16:25:25.000,296,11021363,12325,0,1761236724,12991.971091809995,58.24900506000267,53350.676580720006 2025-10-23,16:25:26.000,296,11021378,12445,0,1761236725,12991.930673949995,58.27720158000011,53350.64863224001 2025-10-23,16:25:27.000,296,11021433,12325,0,1761236726,12991.930673949995,58.30539810000482,53350.69754208001 2025-10-23,16:25:28.000,296,11021411,12445,0,1761236727,12991.910465019995,58.29834896999819,53350.69055496 2025-10-23,16:25:29.000,296,11021395,12485,0,1761236728,12991.89699239999,58.27015245000075,53350.68356784 2025-10-23,16:25:30.000,296,11021383,12525,0,1761236729,12991.92393764,58.26310332000139,53350.725490560006 2025-10-23,16:25:31.000,296,11021306,12565,0,1761236730,12991.98456443,58.2137594099986,53350.74645192001 2025-10-23,16:25:32.000,296,11021408,12605,0,1761236731,12992.00477336,58.1150715900003,53350.774400400005 2025-10-23,16:25:33.000,296,11021370,12485,0,1761236732,12992.031718599996,58.05162941999879,53350.76042616 2025-10-23,16:25:34.000,296,11021378,12565,0,1761236733,12992.01824597999,58.002285510003276,53350.704529200004 2025-10-23,16:25:35.000,296,11021374,12405,0,1761236734,12992.04519122,58.002285510003276,53350.69055496 2025-10-23,16:25:36.000,296,11021386,12405,0,1761236735,12992.03845490999,57.97408898999856,53350.76042616 2025-10-23,16:25:37.000,296,11021391,12285,0,1761236736,12992.011509669996,57.98818725000456,53350.71151632 2025-10-23,16:25:38.000,296,11021367,12525,0,1761236737,12991.94414657,57.98818725000456,53350.76042616 2025-10-23,16:25:39.000,296,11021453,12405,0,1761236738,12991.890256089995,57.97408898999856,53350.73247768 2025-10-23,16:25:40.000,296,11021341,12685,0,1761236739,12991.82289299,57.959990729999845,53350.7394648 2025-10-23,16:25:41.000,296,11021342,12485,0,1761236740,12991.79594774999,58.016383770001994,53350.69754208001 2025-10-23,16:25:42.000,296,11021333,12605,0,1761236741,12991.78247513,58.002285510003276,53350.774400400005 2025-10-23,16:25:43.000,296,11021379,12725,0,1761236742,12991.81615667999,57.98818725000456,53350.83728448001 2025-10-23,16:25:44.000,296,11021302,12485,0,1761236743,12991.88351978,58.002285510003276,53350.73247768 2025-10-23,16:25:45.000,296,11021366,12445,0,1761236744,12991.94414657,57.959990729999845,53350.774400400005 2025-10-23,16:25:46.000,296,11021349,12125,0,1761236745,12992.092345389996,57.91769595000369,53350.809336 2025-10-23,16:25:47.000,296,11021399,12525,0,1761236746,12992.233807899996,57.88245029999962,53350.85125872 2025-10-23,16:25:48.000,296,11021343,12565,0,1761236747,12992.375270409997,57.84720465000282,53350.809336 2025-10-23,16:25:49.000,296,11021395,12365,0,1761236748,12992.469578750002,57.85425378000218,53350.83728448001 2025-10-23,16:25:50.000,296,11021333,12645,0,1761236749,12992.617777569998,57.8683520400009,53350.86523296001 2025-10-23,16:25:51.000,296,11021348,12405,0,1761236750,12992.691876979989,57.86130291000154,53350.844271600006 2025-10-23,16:25:52.000,296,11021370,12285,0,1761236751,12992.745767459994,57.91064682000433,53350.85125872 2025-10-23,16:25:53.000,296,11021355,12725,0,1761236752,12992.739031149998,57.959990729999845,53350.872220080004 2025-10-23,16:25:54.000,296,11021355,12565,0,1761236753,12992.698613289998,58.002285510003276,53350.93510416001 2025-10-23,16:25:55.000,296,11021366,12405,0,1761236754,12992.584096019993,58.1150715900003,53350.9490784 2025-10-23,16:25:56.000,296,11021350,12445,0,1761236755,12992.550414470003,58.15736637000373,53350.95606552 2025-10-23,16:25:57.000,296,11021405,12485,0,1761236756,12992.408951960002,58.2137594099986,53350.90715568 2025-10-23,16:25:58.000,296,11021333,12485,0,1761236757,12992.260753139992,58.26310332000139,53350.96305264001 2025-10-23,16:25:59.000,296,11021388,12525,0,1761236758,12992.132763249996,58.29129983999883,53350.90715568 2025-10-23,16:26:00.000,296,11021351,12525,0,1761236759,12992.078872769991,58.31244723000418,53350.93510416001 2025-10-23,16:26:01.000,296,11021365,12445,0,1761236760,12991.9643555,58.28425070999947,53350.91414280001 2025-10-23,16:26:02.000,296,11021380,12285,0,1761236761,12991.991300739995,58.241955930003314,53350.90016856 2025-10-23,16:26:03.000,296,11021352,12565,0,1761236762,12992.031718599996,58.17146463000245,53350.90715568 2025-10-23,16:26:04.000,296,11021415,12405,0,1761236763,12992.051927529996,58.07277681000414,53350.93510416001 2025-10-23,16:26:05.000,296,11021401,12285,0,1761236764,12992.159708489991,58.002285510003276,53350.95606552 2025-10-23,16:26:06.000,296,11021339,12725,0,1761236765,12992.206862660001,57.91769595000369,53350.92811704 2025-10-23,16:26:07.000,296,11021404,12645,0,1761236766,12992.361797789992,57.840155520003464,53350.893181440006 2025-10-23,16:26:08.000,296,11021324,12445,0,1761236767,12992.442633509992,57.741467699997884,53350.86523296001 2025-10-23,16:26:09.000,296,11021342,12365,0,1761236768,12992.516732919998,57.71327118000045,53350.96305264001 2025-10-23,16:26:10.000,296,11021398,12445,0,1761236769,12992.557150779998,57.734418569998525,53351.011962480006 2025-10-23,16:26:11.000,296,11021330,12405,0,1761236770,12992.597568639998,57.68507466000301,53350.92811704 2025-10-23,16:26:12.000,296,11021353,12525,0,1761236771,12992.543678159993,57.75556596000388,53350.92112992 2025-10-23,16:26:13.000,296,11021388,12485,0,1761236772,12992.462842439993,57.81195899999875,53350.96305264001 2025-10-23,16:26:14.000,296,11021371,12405,0,1761236773,12992.341588859992,57.94589247000113,53351.00497536001 2025-10-23,16:26:15.000,296,11021344,12365,0,1761236774,12992.233807899996,58.07277681000414,53351.060872320006 2025-10-23,16:26:16.000,296,11021381,12565,0,1761236775,12992.031718599996,58.22080853999796,53351.0888208 2025-10-23,16:26:17.000,296,11021348,12525,0,1761236776,12991.92393764,58.31949636000354,53351.06785944 2025-10-23,16:26:18.000,296,11021371,12565,0,1761236777,12991.77573881999,58.44638069999928,53351.07484656 2025-10-23,16:26:19.000,296,11021354,12365,0,1761236778,12991.647748929994,58.52392112999951,53351.109782160005 2025-10-23,16:26:20.000,296,11021336,12525,0,1761236779,12991.513022729989,58.55211765000422,53351.07484656 2025-10-23,16:26:21.000,296,11021359,12525,0,1761236780,12991.479341179998,58.62965808000445,53351.07484656 2025-10-23,16:26:22.000,296,11021358,12485,0,1761236781,12991.452395939988,58.650805470002524,53351.05388520001 2025-10-23,16:26:23.000,296,11021336,12565,0,1761236782,12991.391769149988,58.58031417000166,53351.04689808 2025-10-23,16:26:24.000,296,11021419,12645,0,1761236783,12991.425450699993,58.55211765000422,53351.07484656 2025-10-23,16:26:25.000,296,11021336,12525,0,1761236784,12991.432187009988,58.48162635000335,53351.02593672 2025-10-23,16:26:26.000,296,11021357,12485,0,1761236785,12991.445659629993,58.44638069999928,53351.060872320006 2025-10-23,16:26:27.000,296,11021387,12645,0,1761236786,12991.492813799989,58.43228244000056,53351.060872320006 2025-10-23,16:26:28.000,296,11021379,12685,0,1761236787,12991.513022729989,58.418184180001845,53351.011962480006 2025-10-23,16:26:29.000,296,11021347,12645,0,1761236788,12991.486077489993,58.411135050002486,53351.0189496 2025-10-23,16:26:30.000,296,11021352,12285,0,1761236789,12991.425450699993,58.411135050002486,53351.00497536001 2025-10-23,16:26:31.000,296,11021320,12605,0,1761236790,12991.378296529998,58.467528090004635,53351.07484656 2025-10-23,16:26:32.000,296,11021322,12405,0,1761236791,12991.250306640002,58.51687200000015,53351.03292384001 2025-10-23,16:26:33.000,296,11021297,12325,0,1761236792,12991.129053060002,58.55916678000358,53351.109782160005 2025-10-23,16:26:34.000,296,11021408,12765,0,1761236793,12991.048217340001,58.650805470002524,53351.15170488001 2025-10-23,16:26:35.000,296,11021322,12485,0,1761236794,12990.873073279996,58.75654242000019,53351.060872320006 2025-10-23,16:26:36.000,296,11021349,12445,0,1761236795,12990.75855600999,58.7847389400049,53351.060872320006 2025-10-23,16:26:37.000,296,11021349,12605,0,1761236796,12990.670983979995,58.819984590001695,53351.109782160005 2025-10-23,16:26:38.000,296,11021331,12565,0,1761236797,12990.65751135999,58.80588633000298,53351.109782160005 2025-10-23,16:26:39.000,296,11021310,12565,0,1761236798,12990.691192909995,58.812935460002336,53351.06785944 2025-10-23,16:26:40.000,296,11021373,12965,0,1761236799,12990.691192909995,58.763591549999546,53351.09580792 2025-10-23,16:26:41.000,296,11021357,12565,0,1761236800,12990.772028629995,58.67900198999996,53351.060872320006 2025-10-23,16:26:42.000,296,11021326,12525,0,1761236801,12990.81918279999,58.594412430000375,53351.109782160005 2025-10-23,16:26:43.000,296,11021346,12605,0,1761236802,12990.940436379991,58.51687200000015,53351.07484656 2025-10-23,16:26:44.000,296,11021356,12485,0,1761236803,12990.980854239991,58.48162635000335,53351.109782160005 2025-10-23,16:26:45.000,296,11021332,12645,0,1761236804,12990.994326859996,58.411135050002486,53351.0888208 2025-10-23,16:26:46.000,296,11021375,12445,0,1761236805,12990.980854239991,58.34769288000098,53351.039910960004 2025-10-23,16:26:47.000,296,11021375,12645,0,1761236806,12990.974117929996,58.404085920003126,53351.08183368001 2025-10-23,16:26:48.000,296,11021387,12485,0,1761236807,12990.893282209996,58.404085920003126,53351.09580792 2025-10-23,16:26:49.000,296,11021379,12565,0,1761236808,12990.75855600999,58.45342982999864,53351.039910960004 2025-10-23,16:26:50.000,296,11021355,12285,0,1761236809,12990.64403874,58.52392112999951,53351.07484656 2025-10-23,16:26:51.000,296,11021389,12485,0,1761236810,12990.49583991999,58.61555981999845,53351.060872320006 2025-10-23,16:26:52.000,296,11021350,12645,0,1761236811,12990.367850029994,58.69310024999868,53351.09580792 2025-10-23,16:26:53.000,296,11021392,12445,0,1761236812,12990.287014309994,58.763591549999546,53351.13773064 2025-10-23,16:26:54.000,296,11021422,12485,0,1761236813,12990.185969659993,58.819984590001695,53351.09580792 2025-10-23,16:26:55.000,296,11021365,12565,0,1761236814,12990.132079180003,58.86227936999785,53351.08183368001 2025-10-23,16:26:56.000,296,11021356,12445,0,1761236815,12990.145551799993,58.86227936999785,53351.05388520001 2025-10-23,16:26:57.000,296,11021317,12285,0,1761236816,12990.212914899988,58.84113197999977,53351.07484656 2025-10-23,16:26:58.000,296,11021327,12565,0,1761236817,12990.246596449993,58.79883720000362,53351.011962480006 2025-10-23,16:26:59.000,296,11021358,12525,0,1761236818,12990.361113719999,58.763591549999546,53351.00497536001 2025-10-23,16:27:00.000,296,11021337,12365,0,1761236819,12990.448685749994,58.75654242000019,53351.03292384001 2025-10-23,16:27:01.000,296,11021384,12725,0,1761236820,12990.4823673,58.770640679998905,53351.08183368001 2025-10-23,16:27:02.000,296,11021385,12565,0,1761236821,12990.49583991999,58.763591549999546,53351.06785944 2025-10-23,16:27:03.000,296,11021342,12645,0,1761236822,12990.441949439999,58.777689809998265,53351.109782160005 2025-10-23,16:27:04.000,296,11021378,12365,0,1761236823,12990.374586339989,58.777689809998265,53351.060872320006 2025-10-23,16:27:05.000,296,11021383,12365,0,1761236824,12990.260069069998,58.84113197999977,53351.09580792 2025-10-23,16:27:06.000,296,11021392,12445,0,1761236825,12990.118606559998,58.8834267600032,53351.060872320006 2025-10-23,16:27:07.000,296,11021367,12725,0,1761236826,12989.990616670002,58.97506545000215,53351.05388520001 2025-10-23,16:27:08.000,296,11021386,12245,0,1761236827,12989.808736300001,59.06670414000109,53351.03292384001 2025-10-23,16:27:09.000,296,11021375,12525,0,1761236828,12989.674010099996,59.14424457000132,53351.03292384001 2025-10-23,16:27:10.000,296,11021380,12725,0,1761236829,12989.54602021,59.1653919599994,53350.97003976 2025-10-23,16:27:11.000,296,11021378,12525,0,1761236830,12989.47865710999,59.20768674000283,53350.9490784 2025-10-23,16:27:12.000,296,11021391,12565,0,1761236831,12989.47865710999,59.221785000001546,53350.97702688 2025-10-23,16:27:13.000,296,11021359,12325,0,1761236832,12989.48539342,59.15129370000068,53350.96305264001 2025-10-23,16:27:14.000,296,11021360,12485,0,1761236833,12989.57970175999,59.1301463100026,53350.97003976 2025-10-23,16:27:15.000,296,11021372,12725,0,1761236834,12989.66727379,59.10194978999789,53350.96305264001 2025-10-23,16:27:16.000,296,11021355,12605,0,1761236835,12989.801999989992,59.052605880002375,53351.011962480006 2025-10-23,16:27:17.000,296,11021348,12525,0,1761236836,12989.903044639992,59.010311099998944,53351.00497536001 2025-10-23,16:27:18.000,296,11021393,12445,0,1761236837,12990.024298219992,58.96096719000343,53350.99798824 2025-10-23,16:27:19.000,296,11021332,12285,0,1761236838,12990.132079180003,58.96801632000279,53350.98401400001 2025-10-23,16:27:20.000,296,11021360,12285,0,1761236839,12990.105133939993,58.996212840000226,53350.97702688 2025-10-23,16:27:21.000,296,11021341,12445,0,1761236840,12990.051243460002,59.08080239999981,53350.97702688 2025-10-23,16:27:22.000,296,11021317,12365,0,1761236841,12989.977144049997,59.14424457000132,53350.99798824 2025-10-23,16:27:23.000,296,11021315,12365,0,1761236842,12989.775054749996,59.21473587000219,53350.9490784 2025-10-23,16:27:24.000,296,11021323,12485,0,1761236843,12989.58643807,59.32047281999985,53350.96305264001 2025-10-23,16:27:25.000,296,11021354,12645,0,1761236844,12989.350667219995,59.44030803000351,53351.09580792 2025-10-23,16:27:26.000,296,11021415,12285,0,1761236845,12989.108160059994,59.48965193999902,53351.060872320006 2025-10-23,16:27:27.000,296,11021350,12565,0,1761236846,12988.885861829993,59.57424149999861,53351.00497536001 2025-10-23,16:27:28.000,296,11021364,12325,0,1761236847,12988.751135630002,59.57424149999861,53351.03292384001 2025-10-23,16:27:29.000,296,11021321,12605,0,1761236848,12988.636618359997,59.53899585000181,53350.95606552 2025-10-23,16:27:30.000,296,11021387,12565,0,1761236849,12988.609673120001,59.48965193999902,53350.85824584 2025-10-23,16:27:31.000,296,11021394,12445,0,1761236850,12988.643354669992,59.412111509998795,53350.85824584 2025-10-23,16:27:32.000,296,11021399,12525,0,1761236851,12988.771344560002,59.34866934000456,53350.83029736 2025-10-23,16:27:33.000,296,11021376,12685,0,1761236852,12988.912807070003,59.20063761000347,53350.823310240005 2025-10-23,16:27:34.000,296,11021387,12405,0,1761236853,12989.074478509989,59.12309718000324,53350.809336 2025-10-23,16:27:35.000,296,11021379,12445,0,1761236854,12989.26309519,58.98916371000087,53350.823310240005 2025-10-23,16:27:36.000,296,11021394,12485,0,1761236855,12989.43823924999,58.95391806000407,53350.823310240005 2025-10-23,16:27:37.000,296,11021350,12285,0,1761236856,12989.532547589995,58.93981979999808,53350.774400400005 2025-10-23,16:27:38.000,296,11021404,12645,0,1761236857,12989.593174379996,58.93981979999808,53350.80234888 2025-10-23,16:27:39.000,296,11021421,12525,0,1761236858,12989.606647,59.0314584900043,53350.83029736 2025-10-23,16:27:40.000,296,11021411,12645,0,1761236859,12989.51907496999,59.12309718000324,53350.76741328001 2025-10-23,16:27:41.000,296,11021347,12725,0,1761236860,12989.411294009995,59.285227170003054,53350.85824584 2025-10-23,16:27:42.000,296,11021374,12285,0,1761236861,12989.23614994999,59.44030803000351,53350.81632312001 2025-10-23,16:27:43.000,296,11021359,12565,0,1761236862,12989.027324339993,59.56719236999925,53350.823310240005 2025-10-23,16:27:44.000,296,11021351,12525,0,1761236863,12988.805026109992,59.73637148999842,53350.78837464 2025-10-23,16:27:45.000,296,11021398,12445,0,1761236864,12988.643354669992,59.863255830001435,53350.75343904 2025-10-23,16:27:46.000,296,11021391,12365,0,1761236865,12988.481683229991,59.94079626000166,53350.71850344001 2025-10-23,16:27:47.000,296,11021340,12405,0,1761236866,12988.34695703,60.039484079999966,53350.73247768 2025-10-23,16:27:48.000,296,11021361,12445,0,1761236867,12988.24591238,60.06063146999804,53350.704529200004 2025-10-23,16:27:49.000,296,11021313,12445,0,1761236868,12988.22570345,60.046533209999325,53350.69754208001 2025-10-23,16:27:50.000,296,11021375,12525,0,1761236869,12988.28633024,60.03243495000061,53350.59972240001 2025-10-23,16:27:51.000,296,11021361,12605,0,1761236870,12988.27959392999,59.9689927799991,53350.66959360001 2025-10-23,16:27:52.000,296,11021402,12845,0,1761236871,12988.38737489,59.919648870003584,53350.58574816 2025-10-23,16:27:53.000,296,11021398,12565,0,1761236872,12988.542310019991,59.835059310004,53350.5647868 2025-10-23,16:27:54.000,296,11021368,12445,0,1761236873,12988.670299910002,59.76456801000313,53350.51587696 2025-10-23,16:27:55.000,296,11021403,12405,0,1761236874,12988.845443969993,59.70112584000162,53350.50190272001 2025-10-23,16:27:56.000,296,11021348,12485,0,1761236875,12988.973433859988,59.70112584000162,53350.508889840006 2025-10-23,16:27:57.000,296,11021360,12325,0,1761236876,12989.094687439989,59.70817497000098,53350.55081256001 2025-10-23,16:27:58.000,296,11021436,12565,0,1761236877,12989.19573208999,59.7222732299997,53350.52286408 2025-10-23,16:27:59.000,296,11021318,12245,0,1761236878,12989.29677673999,59.75046975000441,53350.57876104001 2025-10-23,16:28:00.000,296,11021374,12405,0,1761236879,12989.29677673999,59.835059310004,53350.557799680006 2025-10-23,16:28:01.000,296,11021458,12445,0,1761236880,12989.27656780999,59.905550610004866,53350.55081256001 2025-10-23,16:28:02.000,296,11021400,12445,0,1761236881,12989.182259469999,60.00423843000317,53350.58574816 2025-10-23,16:28:03.000,296,11021402,12445,0,1761236882,12989.135105299989,60.10997538000083,53350.50190272001 2025-10-23,16:28:04.000,296,11021372,12405,0,1761236883,12989.020588029998,60.25095798000257,53350.51587696 2025-10-23,16:28:05.000,296,11021374,12165,0,1761236884,12988.912807070003,60.30735102000472,53350.536838320004 2025-10-23,16:28:06.000,296,11021413,12405,0,1761236885,12988.778080869997,60.4271862300011,53350.4949156 2025-10-23,16:28:07.000,296,11021387,12405,0,1761236886,12988.629882050001,60.511775790000684,53350.55081256001 2025-10-23,16:28:08.000,296,11021339,12365,0,1761236887,12988.528837400001,60.61751273999835,53350.54382544 2025-10-23,16:28:09.000,296,11021380,12285,0,1761236888,12988.421056439991,60.723249690003286,53350.50190272001 2025-10-23,16:28:10.000,296,11021392,12725,0,1761236889,12988.333484409995,60.857183159998385,53350.52286408 2025-10-23,16:28:11.000,296,11021441,12525,0,1761236890,12988.16507666,60.955870980003965,53350.50190272001 2025-10-23,16:28:12.000,296,11021389,12365,0,1761236891,12988.09771355999,61.096853579998424,53350.46696712 2025-10-23,16:28:13.000,296,11021407,12285,0,1761236892,12988.010141529994,61.139148360001855,53350.44600576 2025-10-23,16:28:14.000,296,11021439,12485,0,1761236893,12988.010141529994,61.22373792000144,53350.390108800006 2025-10-23,16:28:15.000,296,11021440,12565,0,1761236894,12987.97645997999,61.28718009000295,53350.369147440004 2025-10-23,16:28:16.000,296,11021402,12485,0,1761236895,12987.99666890999,61.364720520003175,53350.369147440004 2025-10-23,16:28:17.000,296,11021334,12645,0,1761236896,12988.06403201,61.371769650002534,53350.37613456 2025-10-23,16:28:18.000,296,11021407,12565,0,1761236897,12988.15834034999,61.34357312999782,53350.27831488 2025-10-23,16:28:19.000,296,11021360,12365,0,1761236898,12988.20549452,61.364720520003175,53350.31325048001 2025-10-23,16:28:20.000,296,11021398,12685,0,1761236899,12988.26612131,61.34357312999782,53350.22940504 2025-10-23,16:28:21.000,296,11021394,12325,0,1761236900,12988.333484409995,61.33652399999846,53350.26434064001 2025-10-23,16:28:22.000,296,11021368,12645,0,1761236901,12988.36716596,61.39996616999997,53350.271327760005 2025-10-23,16:28:23.000,296,11021381,12245,0,1761236902,12988.40084750999,61.371769650002534,53350.26434064001 2025-10-23,16:28:24.000,296,11021377,12485,0,1761236903,12988.421056439991,61.357671390003816,53350.24337928001 2025-10-23,16:28:25.000,296,11021414,12445,0,1761236904,12988.394111199996,61.42111355999805,53350.2503664 2025-10-23,16:28:26.000,296,11021440,12485,0,1761236905,12988.36716596,61.47045747000084,53350.25735352 2025-10-23,16:28:27.000,296,11021375,12525,0,1761236906,12988.3267481,61.533899640002346,53350.222417920006 2025-10-23,16:28:28.000,296,11021394,12445,0,1761236907,12988.26612131,61.597341810003854,53350.19446944001 2025-10-23,16:28:29.000,296,11021380,12645,0,1761236908,12988.23917606999,61.61848920000193,53350.22940504 2025-10-23,16:28:30.000,296,11021364,12565,0,1761236909,12988.20549452,61.65373484999873,53350.19446944001 2025-10-23,16:28:31.000,296,11021392,12605,0,1761236910,12988.131395109995,61.717177020000236,53350.2503664 2025-10-23,16:28:32.000,296,11021385,12525,0,1761236911,12988.09771355999,61.773570060002385,53350.18748232 2025-10-23,16:28:33.000,296,11021346,12565,0,1761236912,12988.070768319994,61.81586483999854,53350.20844368 2025-10-23,16:28:34.000,296,11021372,12445,0,1761236913,12988.030350459994,61.88635613999941,53350.152546720004 2025-10-23,16:28:35.000,296,11021418,12405,0,1761236914,12987.969723669994,61.90750353000476,53350.13857248 2025-10-23,16:28:36.000,296,11021387,12525,0,1761236915,12987.983196289999,61.97799482999835,53350.04773992001 2025-10-23,16:28:37.000,296,11021390,12645,0,1761236916,12987.962987359999,62.04848612999922,53350.054727040006 2025-10-23,16:28:38.000,296,11021398,12565,0,1761236917,12987.99666890999,62.06963352000457,53350.06171416 2025-10-23,16:28:39.000,296,11021399,12285,0,1761236918,12987.97645997999,62.133075689998805,53350.01979144 2025-10-23,16:28:40.000,296,11021369,12525,0,1761236919,12988.06403201,62.182419600001595,53350.02677856001 2025-10-23,16:28:41.000,296,11021345,12485,0,1761236920,12988.04382308,62.140124819998164,53349.97786872001 2025-10-23,16:28:42.000,296,11021383,12365,0,1761236921,12988.13813141999,62.15422308000416,53350.005817200006 2025-10-23,16:28:43.000,296,11021379,12445,0,1761236922,12988.171812969995,62.133075689998805,53350.01979144 2025-10-23,16:28:44.000,296,11021380,12485,0,1761236923,12988.27959392999,62.182419600001595,53349.99184296 2025-10-23,16:28:45.000,296,11021370,12485,0,1761236924,12988.34695703,62.15422308000416,53349.9010104 2025-10-23,16:28:46.000,296,11021341,12765,0,1761236925,12988.36042964999,62.15422308000416,53349.85210056 2025-10-23,16:28:47.000,296,11021376,12365,0,1761236926,12988.40084750999,62.16127221000352,53349.92895888001 2025-10-23,16:28:48.000,296,11021367,12525,0,1761236927,12988.394111199996,62.16127221000352,53349.89402328 2025-10-23,16:28:49.000,296,11021386,12445,0,1761236928,12988.373902269996,62.16127221000352,53349.94293312 2025-10-23,16:28:50.000,296,11021414,12485,0,1761236929,12988.3267481,62.19651786000031,53349.91498464 2025-10-23,16:28:51.000,296,11021335,12285,0,1761236930,12988.272857619995,62.2458617700031,53349.9010104 2025-10-23,16:28:52.000,296,11021369,12645,0,1761236931,12988.232439759995,62.26700916000118,53349.88004904001 2025-10-23,16:28:53.000,296,11021323,12365,0,1761236932,12988.19875820999,62.34454959000141,53349.92197176 2025-10-23,16:28:54.000,296,11021329,12645,0,1761236933,12988.18528559,62.365696979999484,53349.887036160006 2025-10-23,16:28:55.000,296,11021393,12365,0,1761236934,12988.18528559,62.42209002000163,53349.91498464 2025-10-23,16:28:56.000,296,11021318,12365,0,1761236935,12988.18528559,62.4925813200025,53349.866074800004 2025-10-23,16:28:57.000,296,11021384,12485,0,1761236936,12988.24591238,62.591269140000804,53349.866074800004 2025-10-23,16:28:58.000,296,11021371,12405,0,1761236937,12988.24591238,62.626514790004876,53349.87306192 2025-10-23,16:28:59.000,296,11021395,12445,0,1761236938,12988.272857619995,62.69700608999847,53349.81017784001 2025-10-23,16:29:00.000,296,11021360,12445,0,1761236939,12988.28633024,62.74635000000126,53349.887036160006 2025-10-23,16:29:01.000,296,11021361,12365,0,1761236940,12988.24591238,62.816841300002125,53349.838126320006 2025-10-23,16:29:02.000,296,11021361,12485,0,1761236941,12988.20549452,62.89438173000235,53349.76126800001 2025-10-23,16:29:03.000,296,11021372,12605,0,1761236942,12988.18528559,62.986020420001296,53349.81017784001 2025-10-23,16:29:04.000,296,11021353,12445,0,1761236943,12988.15834034999,63.02831520000473,53349.81017784001 2025-10-23,16:29:05.000,296,11021355,12485,0,1761236944,12988.10444987,63.07060998000088,53349.81017784001 2025-10-23,16:29:06.000,296,11021416,12365,0,1761236945,12988.07750462999,63.15519954000047,53349.80319072 2025-10-23,16:29:07.000,296,11021372,12445,0,1761236946,12988.03708676999,63.12700302000303,53349.78222936 2025-10-23,16:29:08.000,296,11021409,12285,0,1761236947,12987.922569499999,63.15519954000047,53349.78921648001 2025-10-23,16:29:09.000,296,11021370,12405,0,1761236948,12987.915833189989,63.169297799999185,53349.76126800001 2025-10-23,16:29:10.000,296,11021387,12485,0,1761236949,12987.895624259989,63.19044519000454,53349.7962036 2025-10-23,16:29:11.000,296,11021423,12565,0,1761236950,12987.828261159993,63.183396059997904,53349.74729376 2025-10-23,16:29:12.000,296,11021444,12565,0,1761236951,12987.821524849998,63.176346929998545,53349.7263324 2025-10-23,16:29:13.000,296,11021383,12445,0,1761236952,12987.814788539989,63.176346929998545,53349.75428088 2025-10-23,16:29:14.000,296,11021392,12525,0,1761236953,12987.781106989998,63.11995389000367,53349.7263324 2025-10-23,16:29:15.000,296,11021353,12565,0,1761236954,12987.781106989998,63.10585562999768,53349.670435440006 2025-10-23,16:29:16.000,296,11021376,12405,0,1761236955,12987.760898059998,63.15519954000047,53349.69139680001 2025-10-23,16:29:17.000,296,11021395,12285,0,1761236956,12987.808052229993,63.12700302000303,53349.6564612 2025-10-23,16:29:18.000,296,11021358,12485,0,1761236957,12987.848470089993,63.14110128000175,53349.64248696001 2025-10-23,16:29:19.000,296,11021330,13045,0,1761236958,12987.875415329989,63.162248669999826,53349.66344832001 2025-10-23,16:29:20.000,296,11021374,12405,0,1761236959,12987.868679019994,63.14815041000111,53349.62851272 2025-10-23,16:29:21.000,296,11021389,12365,0,1761236960,12987.868679019994,63.218641710001975,53349.62152560001 2025-10-23,16:29:22.000,296,11021369,12245,0,1761236961,12987.895624259989,63.28208388000348,53349.62851272 2025-10-23,16:29:23.000,296,11021413,12565,0,1761236962,12987.875415329989,63.35257518000435,53349.66344832001 2025-10-23,16:29:24.000,296,11021417,12445,0,1761236963,12987.868679019994,63.451263000002655,53349.62851272 2025-10-23,16:29:25.000,296,11021382,12405,0,1761236964,12987.875415329989,63.52175430000352,53349.58659 2025-10-23,16:29:26.000,296,11021394,12405,0,1761236965,12987.828261159993,63.585196469997754,53349.63549984 2025-10-23,16:29:27.000,296,11021399,12605,0,1761236966,12987.808052229993,63.676835160003975,53349.54466728001 2025-10-23,16:29:28.000,296,11021372,12525,0,1761236967,12987.801315919998,63.73322819999885,53349.58659 2025-10-23,16:29:29.000,296,11021390,12325,0,1761236968,12987.821524849998,63.88125992999994,53349.600564240005 2025-10-23,16:29:30.000,296,11021414,12485,0,1761236969,12987.828261159993,63.93765297000209,53349.58659 2025-10-23,16:29:31.000,296,11021338,12485,0,1761236970,12987.814788539989,64.04338991999975,53349.53768016 2025-10-23,16:29:32.000,296,11021376,12645,0,1761236971,12987.868679019994,64.09273383000254,53349.57261576001 2025-10-23,16:29:33.000,296,11021372,12445,0,1761236972,12987.922569499999,64.21256903999893,53349.551654400006 2025-10-23,16:29:34.000,296,11021361,12325,0,1761236973,12987.983196289999,64.26896208000107,53349.53768016 2025-10-23,16:29:35.000,296,11021372,12485,0,1761236974,12988.06403201,64.31830599000386,53349.59357712001 2025-10-23,16:29:36.000,296,11021395,12485,0,1761236975,12988.13813141999,64.3817481599981,53349.57261576001 2025-10-23,16:29:37.000,296,11021405,12485,0,1761236976,12988.19875820999,64.45928858999832,53349.57960288 2025-10-23,16:29:38.000,296,11021343,12365,0,1761236977,12988.21896713999,64.46633771999768,53349.600564240005 2025-10-23,16:29:39.000,296,11021371,12285,0,1761236978,12988.29980285999,64.43109207000089,53349.53768016 2025-10-23,16:29:40.000,296,11021417,12605,0,1761236979,12988.32001178999,64.45928858999832,53349.54466728001 2025-10-23,16:29:41.000,296,11021369,12565,0,1761236980,12988.34022071999,64.43814120000025,53349.57261576001 2025-10-23,16:29:42.000,296,11021392,12565,0,1761236981,12988.30653917,64.41699381000217,53349.57261576001 2025-10-23,16:29:43.000,296,11021369,12445,0,1761236982,12988.34695703,64.3817481599981,53349.61453848 2025-10-23,16:29:44.000,296,11021399,12485,0,1761236983,12988.36716596,64.3465025100013,53349.63549984 2025-10-23,16:29:45.000,296,11021384,12445,0,1761236984,12988.36042964999,64.33945338000194,53349.649474080004 2025-10-23,16:29:46.000,296,11021389,12485,0,1761236985,12988.414320129996,64.26191295000172,53349.66344832001 2025-10-23,16:29:47.000,296,11021344,12645,0,1761236986,12988.441265369991,64.19142165000085,53349.61453848 2025-10-23,16:29:48.000,296,11021409,12525,0,1761236987,12988.454737989996,64.18437252000149,53349.6564612 2025-10-23,16:29:49.000,296,11021358,12285,0,1761236988,12988.474946919996,64.1491268700047,53349.6564612 2025-10-23,16:29:50.000,296,11021369,12485,0,1761236989,12988.522101089991,64.09273383000254,53349.69139680001 2025-10-23,16:29:51.000,296,11021402,12485,0,1761236990,12988.549046330001,64.10683209000126,53349.70537104 2025-10-23,16:29:52.000,296,11021391,12565,0,1761236991,12988.555782639996,64.08568470000318,53349.649474080004 2025-10-23,16:29:53.000,296,11021409,12525,0,1761236992,12988.623145739992,64.10683209000126,53349.670435440006 2025-10-23,16:29:54.000,296,11021434,12405,0,1761236993,12988.535573709996,64.16322513000341,53349.62152560001 2025-10-23,16:29:55.000,296,11021410,12365,0,1761236994,12988.542310019991,64.18437252000149,53349.61453848 2025-10-23,16:29:56.000,296,11021340,12525,0,1761236995,12988.562518949991,64.25486382000236,53349.63549984 2025-10-23,16:29:57.000,296,11021359,12485,0,1761236996,12988.474946919996,64.3112568600045,53349.6564612 2025-10-23,16:29:58.000,296,11021394,12485,0,1761236997,12988.461474299991,64.40289555000345,53349.66344832001 2025-10-23,16:29:59.000,296,11021388,12605,0,1761236998,12988.40758382,64.4451903299996,53349.670435440006 2025-10-23,16:30:00.000,296,11021373,12325,0,1761236999,12988.34695703,64.50863250000111,53349.63549984 2025-10-23,16:30:01.000,296,11021386,12445,0,1761237000,12988.313275479995,64.5579764100039,53349.670435440006 2025-10-23,16:30:02.000,296,11021399,12725,0,1761237001,12988.293066549995,64.62846771000477,53349.68440968 2025-10-23,16:30:03.000,296,11021412,12325,0,1761237002,12988.28633024,64.62846771000477,53349.63549984 2025-10-23,16:30:04.000,296,11021418,12445,0,1761237003,12988.24591238,64.64256597000349,53349.64248696001 2025-10-23,16:30:05.000,296,11021384,12405,0,1761237004,12988.293066549995,64.66371336000157,53349.670435440006 2025-10-23,16:30:06.000,296,11021390,12485,0,1761237005,12988.353693339996,64.67781162000028,53349.60755136 2025-10-23,16:30:07.000,296,11021351,12445,0,1761237006,12988.353693339996,64.72715553000307,53349.62152560001 2025-10-23,16:30:08.000,296,11021354,12485,0,1761237007,12988.42779275,64.70600813999772,53349.68440968 2025-10-23,16:30:09.000,296,11021366,12485,0,1761237008,12988.474946919996,64.71305727000436,53349.63549984 2025-10-23,16:30:10.000,296,11021383,12405,0,1761237009,12988.549046330001,64.74830292000115,53349.62851272 2025-10-23,16:30:11.000,296,11021453,12445,0,1761237010,12988.609673120001,64.75535205000051,53349.649474080004 2025-10-23,16:30:12.000,296,11021389,12365,0,1761237011,12988.650090980002,64.76945030999923,53349.59357712001 2025-10-23,16:30:13.000,296,11021361,12365,0,1761237012,12988.751135630002,64.79059770000458,53349.60755136 2025-10-23,16:30:14.000,296,11021421,12365,0,1761237013,12988.771344560002,64.86813813000481,53349.67742256 2025-10-23,16:30:15.000,296,11021391,12205,0,1761237014,12988.811762420002,64.9527276900044,53349.62152560001 2025-10-23,16:30:16.000,296,11021369,12325,0,1761237015,12988.885861829993,65.03026812000462,53349.68440968 2025-10-23,16:30:17.000,296,11021361,12365,0,1761237016,12988.892598140003,65.0866611599995,53349.670435440006 2025-10-23,16:30:18.000,296,11021402,12565,0,1761237017,12988.858916589998,65.16420158999972,53349.63549984 2025-10-23,16:30:19.000,296,11021390,12485,0,1761237018,12988.899334449998,65.2487911499993,53349.698383920004 2025-10-23,16:30:20.000,296,11021403,12525,0,1761237019,12988.838707659997,65.34747897000489,53349.73331952 2025-10-23,16:30:21.000,296,11021419,12405,0,1761237020,12988.831971350002,65.42501939999784,53349.71235816001 2025-10-23,16:30:22.000,296,11021402,12645,0,1761237021,12988.791553490002,65.46731418000127,53349.73331952 2025-10-23,16:30:23.000,296,11021396,12565,0,1761237022,12988.872389210002,65.53075635000278,53349.698383920004 2025-10-23,16:30:24.000,296,11021359,12405,0,1761237023,12988.845443969993,65.608296780003,53349.78222936 2025-10-23,16:30:25.000,296,11021364,12565,0,1761237024,12988.879125519998,65.62239504000172,53349.67742256 2025-10-23,16:30:26.000,296,11021359,12445,0,1761237025,12988.959961239998,65.65059155999916,53349.670435440006 2025-10-23,16:30:27.000,296,11021370,12525,0,1761237026,12988.973433859988,65.65059155999916,53349.70537104 2025-10-23,16:30:28.000,296,11021397,12445,0,1761237027,12989.061005889998,65.62944417000108,53349.68440968 2025-10-23,16:30:29.000,296,11021400,12525,0,1761237028,12989.155314229989,65.62944417000108,53349.66344832001 2025-10-23,16:30:30.000,296,11021373,12525,0,1761237029,12989.229413639994,65.58010025999829,53349.698383920004 2025-10-23,16:30:31.000,296,11021390,12605,0,1761237030,12989.31698566999,65.51665809000406,53349.649474080004 2025-10-23,16:30:32.000,296,11021371,12285,0,1761237031,12989.39782138999,65.47436331000063,53349.68440968 2025-10-23,16:30:33.000,296,11021377,12365,0,1761237032,12989.50560235,65.3968228800004,53349.698383920004 2025-10-23,16:30:34.000,296,11021398,12685,0,1761237033,12989.593174379996,65.3615772300036,53349.7263324 2025-10-23,16:30:35.000,296,11021431,12285,0,1761237034,12989.68748272,65.34747897000489,53349.78921648001 2025-10-23,16:30:36.000,296,11021387,12565,0,1761237035,12989.721164269991,65.2981350600021,53349.80319072 2025-10-23,16:30:37.000,296,11021359,12605,0,1761237036,12989.748109510001,65.2981350600021,53349.74030664001 2025-10-23,16:30:38.000,296,11021382,12405,0,1761237037,12989.768318440001,65.28403680000338,53349.73331952 2025-10-23,16:30:39.000,296,11021368,12645,0,1761237038,12989.808736300001,65.2981350600021,53349.7263324 2025-10-23,16:30:40.000,296,11021381,12485,0,1761237039,12989.775054749996,65.33338070999889,53349.71235816001 2025-10-23,16:30:41.000,296,11021368,12565,0,1761237040,12989.795263679996,65.34747897000489,53349.75428088 2025-10-23,16:30:42.000,296,11021391,12685,0,1761237041,12989.842417849992,65.34747897000489,53349.78921648001 2025-10-23,16:30:43.000,296,11021353,12445,0,1761237042,12989.835681539997,65.37567549000232,53349.74030664001 2025-10-23,16:30:44.000,296,11021373,12565,0,1761237043,12989.876099399997,65.41797026999848,53349.78921648001 2025-10-23,16:30:45.000,296,11021368,12445,0,1761237044,12989.929989880002,65.36862636000296,53349.75428088 2025-10-23,16:30:46.000,296,11021395,12525,0,1761237045,12990.031034530002,65.38272462000168,53349.80319072 2025-10-23,16:30:47.000,296,11021375,12485,0,1761237046,12990.084925009993,65.37567549000232,53349.83113920001 2025-10-23,16:30:48.000,296,11021437,12365,0,1761237047,12990.212914899988,65.38977375000104,53349.83113920001 2025-10-23,16:30:49.000,296,11021413,12645,0,1761237048,12990.320695859999,65.37567549000232,53349.84511344 2025-10-23,16:30:50.000,296,11021417,12565,0,1761237049,12990.421740509999,65.36862636000296,53349.89402328 2025-10-23,16:30:51.000,296,11021403,12445,0,1761237050,12990.549730399995,65.34747897000489,53349.88004904001 2025-10-23,16:30:52.000,296,11021396,12485,0,1761237051,12990.65751135999,65.31223332000081,53349.9010104 2025-10-23,16:30:53.000,296,11021390,12485,0,1761237052,12990.77876493999,65.31223332000081,53349.94992024 2025-10-23,16:30:54.000,296,11021378,12805,0,1761237053,12990.913491139996,65.30518419000146,53349.984855840004 2025-10-23,16:30:55.000,296,11021396,12405,0,1761237054,12991.041481029992,65.27698767000402,53350.01979144 2025-10-23,16:30:56.000,296,11021420,12445,0,1761237055,12991.061689959992,65.29108593000274,53349.99883008001 2025-10-23,16:30:57.000,296,11021417,12685,0,1761237056,12991.149261990002,65.26288940999802,53350.02677856001 2025-10-23,16:30:58.000,296,11021396,12365,0,1761237057,12991.209888780002,65.26288940999802,53350.07568840001 2025-10-23,16:30:59.000,296,11021357,12565,0,1761237058,12991.257042949997,65.2487911499993,53350.08966264 2025-10-23,16:31:00.000,296,11021383,12485,0,1761237059,12991.243570329993,65.22764376000123,53350.06870128 2025-10-23,16:31:01.000,296,11021428,12525,0,1761237060,12991.236834019997,65.26993854000466,53350.13857248 2025-10-23,16:31:02.000,296,11021423,12605,0,1761237061,12991.223361399992,65.13600507000228,53350.09664976001 2025-10-23,16:31:03.000,296,11021340,12405,0,1761237062,12991.209888780002,65.10075941999821,53350.152546720004 2025-10-23,16:31:04.000,296,11021361,12565,0,1761237063,12991.230097710002,65.06551377000142,53350.16652096001 2025-10-23,16:31:05.000,296,11021400,12445,0,1761237064,12991.257042949997,65.02321898999799,53350.16652096001 2025-10-23,16:31:06.000,296,11021423,12445,0,1761237065,12991.263779259993,64.94567855999776,53350.18748232 2025-10-23,16:31:07.000,296,11021383,12565,0,1761237066,12991.344614979993,64.9033837800016,53350.19446944001 2025-10-23,16:31:08.000,296,11021454,12605,0,1761237067,12991.452395939988,64.81174509000266,53350.19446944001 2025-10-23,16:31:09.000,296,11021392,12565,0,1761237068,12991.533231659989,64.79059770000458,53350.26434064001 2025-10-23,16:31:10.000,296,11021400,12565,0,1761237069,12991.67469416999,64.67781162000028,53350.285302 2025-10-23,16:31:11.000,296,11021345,12845,0,1761237070,12991.77573881999,64.67076249000093,53350.285302 2025-10-23,16:31:12.000,296,11021312,12405,0,1761237071,12991.93741025999,64.66371336000157,53350.31325048001 2025-10-23,16:31:13.000,296,11021371,12365,0,1761237072,12992.04519122,64.55092728000454,53350.32722472 2025-10-23,16:31:14.000,296,11021379,12485,0,1761237073,12992.179917419991,64.5932220600007,53350.36216032001 2025-10-23,16:31:15.000,296,11021402,12325,0,1761237074,12992.287698380002,64.56502554000326,53350.34818608 2025-10-23,16:31:16.000,296,11021403,12525,0,1761237075,12992.402215649992,64.5932220600007,53350.3551732 2025-10-23,16:31:17.000,296,11021426,12565,0,1761237076,12992.523469229993,64.5932220600007,53350.43203152001 2025-10-23,16:31:18.000,296,11021439,12485,0,1761237077,12992.536941849998,64.64256597000349,53350.439018640005 2025-10-23,16:31:19.000,296,11021407,12525,0,1761237078,12992.550414470003,64.67781162000028,53350.40408304 2025-10-23,16:31:20.000,296,11021380,12445,0,1761237079,12992.611041259988,64.67076249000093,53350.487928480004 2025-10-23,16:31:21.000,296,11021352,12645,0,1761237080,12992.611041259988,64.71305727000436,53350.487928480004 2025-10-23,16:31:22.000,296,11021400,12485,0,1761237081,12992.617777569998,64.72010640000371,53350.55081256001 2025-10-23,16:31:23.000,296,11021392,12365,0,1761237082,12992.584096019993,64.70600813999772,53350.536838320004 2025-10-23,16:31:24.000,296,11021401,12565,0,1761237083,12992.604304949993,64.68486074999964,53350.557799680006 2025-10-23,16:31:25.000,296,11021397,12325,0,1761237084,12992.597568639998,64.62846771000477,53350.59972240001 2025-10-23,16:31:26.000,296,11021464,12445,0,1761237085,12992.590832329988,64.60732031999942,53350.5647868 2025-10-23,16:31:27.000,296,11021365,12485,0,1761237086,12992.624513879993,64.52273075999983,53350.59972240001 2025-10-23,16:31:28.000,296,11021402,12725,0,1761237087,12992.671668049989,64.43814120000025,53350.634658 2025-10-23,16:31:29.000,296,11021345,12485,0,1761237088,12992.772712699989,64.37469902999874,53350.64863224001 2025-10-23,16:31:30.000,296,11021399,12325,0,1761237089,12992.840075799999,64.3112568600045,53350.71151632 2025-10-23,16:31:31.000,296,11021400,12405,0,1761237090,12992.92091152,64.25486382000236,53350.676580720006 2025-10-23,16:31:32.000,296,11021393,12725,0,1761237091,12993.02195617,64.18437252000149,53350.74645192001 2025-10-23,16:31:33.000,296,11021391,12565,0,1761237092,12993.12300082,64.17732339000213,53350.73247768 2025-10-23,16:31:34.000,296,11021359,12565,0,1761237093,12993.20383654,64.16322513000341,53350.80234888 2025-10-23,16:31:35.000,296,11021375,12565,0,1761237094,12993.26446333,64.15617600000405,53350.76042616 2025-10-23,16:31:36.000,296,11021435,12445,0,1761237095,12993.331826429996,64.1491268700047,53350.8792072 2025-10-23,16:31:37.000,296,11021375,12445,0,1761237096,12993.385716910001,64.1491268700047,53350.844271600006 2025-10-23,16:31:38.000,296,11021407,12645,0,1761237097,12993.385716910001,64.1984707800002,53350.81632312001 2025-10-23,16:31:39.000,296,11021379,12565,0,1761237098,12993.432871079996,64.23371643000428,53350.8792072 2025-10-23,16:31:40.000,296,11021416,12445,0,1761237099,12993.473288939997,64.29010946999915,53350.942091280005 2025-10-23,16:31:41.000,296,11021418,12565,0,1761237100,12993.459816319992,64.3465025100013,53350.92112992 2025-10-23,16:31:42.000,296,11021436,12525,0,1761237101,12993.527179420002,64.32535512000322,53350.97702688 2025-10-23,16:31:43.000,296,11021455,12485,0,1761237102,12993.493497869997,64.41699381000217,53350.98401400001 2025-10-23,16:31:44.000,296,11021410,12525,0,1761237103,12993.506970490002,64.43109207000089,53351.03292384001 2025-10-23,16:31:45.000,296,11021416,12725,0,1761237104,12993.527179420002,64.47338685000432,53351.03292384001 2025-10-23,16:31:46.000,296,11021401,12405,0,1761237105,12993.554124659997,64.52273075999983,53351.07484656 2025-10-23,16:31:47.000,296,11021373,12645,0,1761237106,12993.547388350002,64.51568163000047,53351.13773064 2025-10-23,16:31:48.000,296,11021395,12445,0,1761237107,12993.554124659997,64.51568163000047,53351.08183368001 2025-10-23,16:31:49.000,296,11021375,12645,0,1761237108,12993.621487759992,64.5579764100039,53351.13773064 2025-10-23,16:31:50.000,296,11021397,12245,0,1761237109,12993.608015140002,64.57207467000262,53351.179653360006 2025-10-23,16:31:51.000,296,11021423,12525,0,1761237110,12993.608015140002,64.58617293000134,53351.20061472001 2025-10-23,16:31:52.000,296,11021398,12325,0,1761237111,12993.688850860002,64.62846771000477,53351.24952456001 2025-10-23,16:31:53.000,296,11021408,12485,0,1761237112,12993.709059790002,64.62846771000477,53351.23555032 2025-10-23,16:31:54.000,296,11021337,12525,0,1761237113,12993.722532409993,64.64256597000349,53351.29144728 2025-10-23,16:31:55.000,296,11021384,12365,0,1761237114,12993.729268720002,64.67781162000028,53351.31240864 2025-10-23,16:31:56.000,296,11021399,12525,0,1761237115,12993.668641930002,64.691909879999,53351.30542152 2025-10-23,16:31:57.000,296,11021383,12205,0,1761237116,12993.634960379997,64.72010640000371,53351.31240864 2025-10-23,16:31:58.000,296,11021422,12245,0,1761237117,12993.533915729997,64.75535205000051,53351.326382880005 2025-10-23,16:31:59.000,296,11021397,12685,0,1761237118,12993.419398459991,64.74830292000115,53351.347344240006 2025-10-23,16:32:00.000,296,11021374,12445,0,1761237119,12993.30488119,64.77649943999859,53351.30542152 2025-10-23,16:32:01.000,296,11021436,12405,0,1761237120,12993.21730915999,64.76240117999987,53351.36830560001 2025-10-23,16:32:02.000,296,11021406,12245,0,1761237121,12993.10279189,64.74830292000115,53351.31240864 2025-10-23,16:32:03.000,296,11021402,12525,0,1761237122,12993.02195617,64.76240117999987,53351.326382880005 2025-10-23,16:32:04.000,296,11021403,12605,0,1761237123,12992.988274619995,64.68486074999964,53351.347344240006 2025-10-23,16:32:05.000,296,11021384,12445,0,1761237124,12992.99501092999,64.691909879999,53351.34035712001 2025-10-23,16:32:06.000,296,11021409,12325,0,1761237125,12993.05563771999,64.64961510000285,53351.326382880005 2025-10-23,16:32:07.000,296,11021421,12405,0,1761237126,12993.08258296,64.58617293000134,53351.36131848 2025-10-23,16:32:08.000,296,11021399,12405,0,1761237127,12993.14320975,64.5579764100039,53351.36830560001 2025-10-23,16:32:09.000,296,11021355,12525,0,1761237128,12993.298144879991,64.4945342400024,53351.375292720004 2025-10-23,16:32:10.000,296,11021395,12245,0,1761237129,12993.365507980001,64.50863250000111,53351.36131848 2025-10-23,16:32:11.000,296,11021422,12285,0,1761237130,12993.405925840001,64.50158337000175,53351.4032412 2025-10-23,16:32:12.000,296,11021411,12285,0,1761237131,12993.412662149996,64.46633771999768,53351.46612528001 2025-10-23,16:32:13.000,296,11021421,12485,0,1761237132,12993.392453219996,64.4945342400024,53351.42420256 2025-10-23,16:32:14.000,296,11021351,12565,0,1761237133,12993.412662149996,64.52273075999983,53351.48009952 2025-10-23,16:32:15.000,296,11021397,12405,0,1761237134,12993.32509012,64.5579764100039,53351.45913816 2025-10-23,16:32:16.000,296,11021375,12485,0,1761237135,12993.250990709996,64.57912380000198,53351.43118968 2025-10-23,16:32:17.000,296,11021337,12565,0,1761237136,12993.12300082,64.58617293000134,53351.48009952 2025-10-23,16:32:18.000,296,11021422,12525,0,1761237137,12992.98153831,64.62846771000477,53351.45913816 2025-10-23,16:32:19.000,296,11021421,12645,0,1761237138,12992.92091152,64.64961510000285,53351.4731124 2025-10-23,16:32:20.000,296,11021378,12445,0,1761237139,12992.806394249994,64.63551684000413,53351.445163920005 2025-10-23,16:32:21.000,296,11021388,12565,0,1761237140,12992.752503769989,64.64256597000349,53351.52900936 2025-10-23,16:32:22.000,296,11021399,12445,0,1761237141,12992.685140669993,64.64256597000349,53351.4731124 2025-10-23,16:32:23.000,296,11021384,12445,0,1761237142,12992.644722809993,64.62141857999814,53351.48009952 2025-10-23,16:32:24.000,296,11021368,12405,0,1761237143,12992.624513879993,64.63551684000413,53351.42420256 2025-10-23,16:32:25.000,296,11021401,12645,0,1761237144,12992.570623399988,64.60732031999942,53351.48708664001 2025-10-23,16:32:26.000,296,11021395,12645,0,1761237145,12992.563887089993,64.5932220600007,53351.48708664001 2025-10-23,16:32:27.000,296,11021384,12485,0,1761237146,12992.530205540002,64.57912380000198,53351.45913816 2025-10-23,16:32:28.000,296,11021403,12565,0,1761237147,12992.469578750002,64.61436944999878,53351.45913816 2025-10-23,16:32:29.000,296,11021417,12485,0,1761237148,12992.462842439993,64.58617293000134,53351.48708664001 2025-10-23,16:32:30.000,296,11021353,12445,0,1761237149,12992.435897199997,64.53682901999855,53351.42420256 2025-10-23,16:32:31.000,296,11021354,12645,0,1761237150,12992.442633509992,64.55092728000454,53351.46612528001 2025-10-23,16:32:32.000,296,11021363,12445,0,1761237151,12992.395479339997,64.51568163000047,53351.43118968 2025-10-23,16:32:33.000,296,11021379,12525,0,1761237152,12992.375270409997,64.52273075999983,53351.45215104 2025-10-23,16:32:34.000,296,11021385,12525,0,1761237153,12992.348325170002,64.46633771999768,53351.42420256 2025-10-23,16:32:35.000,296,11021390,12485,0,1761237154,12992.301170999992,64.46633771999768,53351.43118968 2025-10-23,16:32:36.000,296,11021395,12525,0,1761237155,12992.334852549997,64.38879729000473,53351.445163920005 2025-10-23,16:32:37.000,296,11021381,12445,0,1761237156,12992.334852549997,64.33240425000258,53351.42420256 2025-10-23,16:32:38.000,296,11021386,12485,0,1761237157,12992.355061479997,64.26896208000107,53351.396254080006 2025-10-23,16:32:39.000,296,11021438,12525,0,1761237158,12992.355061479997,64.1491268700047,53351.4032412 2025-10-23,16:32:40.000,296,11021409,12405,0,1761237159,12992.314643619997,64.1491268700047,53351.45215104 2025-10-23,16:32:41.000,296,11021381,12445,0,1761237160,12992.254016829997,64.05748817999847,53351.41022832 2025-10-23,16:32:42.000,296,11021353,12445,0,1761237161,12992.220335279992,64.05748817999847,53351.41721544001 2025-10-23,16:32:43.000,296,11021361,12325,0,1761237162,12992.173181109996,64.02224253000168,53351.43817680001 2025-10-23,16:32:44.000,296,11021391,12285,0,1761237163,12992.092345389996,64.01519340000232,53351.45913816 2025-10-23,16:32:45.000,296,11021363,12605,0,1761237164,12991.9643555,63.979947749998246,53351.43118968 2025-10-23,16:32:46.000,296,11021372,12485,0,1761237165,12991.91720132999,64.02224253000168,53351.43817680001 2025-10-23,16:32:47.000,296,11021408,12685,0,1761237166,12991.75552988999,64.05043904999911,53351.41022832 2025-10-23,16:32:48.000,296,11021353,12405,0,1761237167,12991.68143048,64.12093034999998,53351.41721544001 2025-10-23,16:32:49.000,296,11021387,12365,0,1761237168,12991.546704279994,64.19142165000085,53351.45215104 2025-10-23,16:32:50.000,296,11021403,12485,0,1761237169,12991.418714389998,64.27601121000043,53351.36830560001 2025-10-23,16:32:51.000,296,11021371,12485,0,1761237170,12991.344614979993,64.28306033999979,53351.347344240006 2025-10-23,16:32:52.000,296,11021378,12645,0,1761237171,12991.209888780002,64.36764989999938,53351.38926696001 2025-10-23,16:32:53.000,296,11021381,12285,0,1761237172,12991.149261990002,64.40994468000281,53351.43118968 2025-10-23,16:32:54.000,296,11021372,12445,0,1761237173,12990.994326859996,64.4451903299996,53351.34035712001 2025-10-23,16:32:55.000,296,11021378,12525,0,1761237174,12990.953908999996,64.48043598000368,53351.35433136 2025-10-23,16:32:56.000,296,11021358,12445,0,1761237175,12990.879809589991,64.50158337000175,53351.326382880005 2025-10-23,16:32:57.000,296,11021387,12405,0,1761237176,12990.76529232,64.48043598000368,53351.33337 2025-10-23,16:32:58.000,296,11021355,12405,0,1761237177,12990.69792921999,64.46633771999768,53351.33337 2025-10-23,16:32:59.000,296,11021368,12445,0,1761237178,12990.65751135999,64.43814120000025,53351.33337 2025-10-23,16:33:00.000,296,11021371,12645,0,1761237179,12990.630566119995,64.40994468000281,53351.2634988 2025-10-23,16:33:01.000,296,11021392,12405,0,1761237180,12990.56320302,64.30420772999787,53351.2634988 2025-10-23,16:33:02.000,296,11021389,12645,0,1761237181,12990.529521469995,64.22666729999764,53351.23555032 2025-10-23,16:33:03.000,296,11021330,12525,0,1761237182,12990.51604884999,64.1350286099987,53351.277473040005 2025-10-23,16:33:04.000,296,11021394,12485,0,1761237183,12990.468894679994,64.02929166000104,53351.17266624001 2025-10-23,16:33:05.000,296,11021400,12485,0,1761237184,12990.50257623,63.94470210000145,53351.207601840004 2025-10-23,16:33:06.000,296,11021366,12365,0,1761237185,12990.468894679994,63.83896515000379,53351.13773064 2025-10-23,16:33:07.000,296,11021354,12485,0,1761237186,12990.441949439999,63.810768629999075,53351.17266624001 2025-10-23,16:33:08.000,296,11021364,12485,0,1761237187,12990.334168479989,63.803719499999715,53351.109782160005 2025-10-23,16:33:09.000,296,11021395,12605,0,1761237188,12990.347641099994,63.82486688999779,53351.13074352001 2025-10-23,16:33:10.000,296,11021344,12445,0,1761237189,12990.253332759989,63.83896515000379,53351.05388520001 2025-10-23,16:33:11.000,296,11021354,12205,0,1761237190,12990.138815489998,63.8883090599993,53351.11676928 2025-10-23,16:33:12.000,296,11021436,12525,0,1761237191,12990.010825600002,63.93060384000273,53351.06785944 2025-10-23,16:33:13.000,296,11021366,12165,0,1761237192,12989.923253569992,63.97289861999889,53351.011962480006 2025-10-23,16:33:14.000,296,11021398,12445,0,1761237193,12989.775054749996,64.05043904999911,53351.05388520001 2025-10-23,16:33:15.000,296,11021373,12645,0,1761237194,12989.714427959996,64.12797947999934,53350.99798824 2025-10-23,16:33:16.000,296,11021417,12285,0,1761237195,12989.572965449996,64.1491268700047,53350.93510416001 2025-10-23,16:33:17.000,296,11021418,12685,0,1761237196,12989.51907496999,64.18437252000149,53350.872220080004 2025-10-23,16:33:18.000,296,11021364,12645,0,1761237197,12989.512338659995,64.22666729999764,53350.8792072 2025-10-23,16:33:19.000,296,11021404,12765,0,1761237198,12989.411294009995,64.20551990999957,53350.88619432001 2025-10-23,16:33:20.000,296,11021353,12685,0,1761237199,12989.39782138999,64.1984707800002,53350.844271600006 2025-10-23,16:33:21.000,296,11021382,12445,0,1761237200,12989.32372198,64.16322513000341,53350.83728448001 2025-10-23,16:33:22.000,296,11021370,12285,0,1761237201,12989.31698566999,64.12093034999998,53350.85125872 2025-10-23,16:33:23.000,296,11021345,12445,0,1761237202,12989.25635887999,64.14207773999806,53350.7394648 2025-10-23,16:33:24.000,296,11021425,12565,0,1761237203,12989.21594101999,64.07863557000383,53350.7394648 2025-10-23,16:33:25.000,296,11021336,12405,0,1761237204,12989.269831499994,64.0997829600019,53350.75343904 2025-10-23,16:33:26.000,296,11021350,12605,0,1761237205,12989.19573208999,64.0997829600019,53350.704529200004 2025-10-23,16:33:27.000,296,11021379,12325,0,1761237206,12989.155314229989,64.1984707800002,53350.66260648 2025-10-23,16:33:28.000,296,11021335,12685,0,1761237207,12989.061005889998,64.247814690003,53350.69055496 2025-10-23,16:33:29.000,296,11021402,12285,0,1761237208,12988.959961239998,64.3817481599981,53350.69754208001 2025-10-23,16:33:30.000,296,11021321,12365,0,1761237209,12988.885861829993,64.52273075999983,53350.655619360004 2025-10-23,16:33:31.000,296,11021303,12365,0,1761237210,12988.744399319992,64.67781162000028,53350.64164512 2025-10-23,16:33:32.000,296,11021327,12325,0,1761237211,12988.596200499996,64.86813813000481,53350.59972240001 2025-10-23,16:33:33.000,296,11021333,12565,0,1761237212,12988.501892159991,65.06551377000142,53350.58574816 2025-10-23,16:33:34.000,296,11021389,12525,0,1761237213,12988.32001178999,65.22059463000187,53350.59972240001 2025-10-23,16:33:35.000,296,11021406,12725,0,1761237214,12988.17854927999,65.3968228800004,53350.487928480004 2025-10-23,16:33:36.000,296,11021388,12485,0,1761237215,12988.03708676999,65.55895287000021,53350.508889840006 2025-10-23,16:33:37.000,296,11021400,12525,0,1761237216,12987.902360569999,65.6435424299998,53350.43203152001 2025-10-23,16:33:38.000,296,11021362,12445,0,1761237217,12987.794579609988,65.7422302499981,53350.44600576 2025-10-23,16:33:39.000,296,11021353,12405,0,1761237218,12987.673326030002,65.79862329000025,53350.33421184001 2025-10-23,16:33:40.000,296,11021354,12485,0,1761237219,12987.619435549997,65.84796720000304,53350.369147440004 2025-10-23,16:33:41.000,296,11021314,12765,0,1761237220,12987.518390899997,65.88321284999984,53350.32722472 2025-10-23,16:33:42.000,296,11021394,12365,0,1761237221,12987.471236730002,65.86206546000176,53350.32722472 2025-10-23,16:33:43.000,296,11021378,12485,0,1761237222,12987.397137319997,65.89731110999855,53350.27831488 2025-10-23,16:33:44.000,296,11021368,12485,0,1761237223,12987.302828979991,65.8902619799992,53350.25735352 2025-10-23,16:33:45.000,296,11021360,12365,0,1761237224,12987.275883739996,65.93960589000199,53350.390108800006 2025-10-23,16:33:46.000,296,11021381,12605,0,1761237225,12987.22872957,65.96075328000006,53350.30626336 2025-10-23,16:33:47.000,296,11021395,12285,0,1761237226,12987.16136646999,66.04534283999965,53350.19446944001 2025-10-23,16:33:48.000,296,11021366,12285,0,1761237227,12987.06032181999,66.12288326999987,53350.15953384 2025-10-23,16:33:49.000,296,11021356,12645,0,1761237228,12986.96601348,66.22862022000481,53350.07568840001 2025-10-23,16:33:50.000,296,11021358,12445,0,1761237229,12986.86496883,66.36960281999927,53350.04773992001 2025-10-23,16:33:51.000,296,11021365,12565,0,1761237230,12986.750451559994,66.48943803000293,53350.054727040006 2025-10-23,16:33:52.000,296,11021391,12445,0,1761237231,12986.656143219989,66.66566628000146,53350.06171416 2025-10-23,16:33:53.000,296,11021406,12445,0,1761237232,12986.528153329993,66.87714018000406,53350.02677856001 2025-10-23,16:33:54.000,296,11021368,12445,0,1761237233,12986.440581299998,67.03222104000452,53349.96389448 2025-10-23,16:33:55.000,296,11021377,12565,0,1761237234,12986.285646169992,67.22254755000176,53349.94992024 2025-10-23,16:33:56.000,296,11021378,12485,0,1761237235,12986.171128900001,67.40582492999965,53349.935946000005 2025-10-23,16:33:57.000,296,11021341,12445,0,1761237236,12986.070084250001,67.59615144000418,53349.85210056 2025-10-23,16:33:58.000,296,11021370,12325,0,1761237237,12985.96230328999,67.75828143000399,53349.887036160006 2025-10-23,16:33:59.000,296,11021370,12725,0,1761237238,12985.88820388,67.88516576999973,53349.84511344 2025-10-23,16:34:00.000,296,11021415,12565,0,1761237239,12985.74674137,68.04024663000018,53349.76126800001 2025-10-23,16:34:01.000,296,11021326,12485,0,1761237240,12985.69958719999,68.18827836000128,53349.698383920004 2025-10-23,16:34:02.000,296,11021323,12365,0,1761237241,12985.585069929999,68.3010644399983,53349.649474080004 2025-10-23,16:34:03.000,296,11021343,12765,0,1761237242,12985.551388379994,68.39270313000452,53349.62851272 2025-10-23,16:34:04.000,296,11021341,12325,0,1761237243,12985.531179449994,68.5125383400009,53349.55864152 2025-10-23,16:34:05.000,296,11021376,12365,0,1761237244,12985.484025279999,68.56893138000305,53349.49575744001 2025-10-23,16:34:06.000,296,11021338,12645,0,1761237245,12985.497497899989,68.64647181000328,53349.46780896 2025-10-23,16:34:07.000,296,11021370,12525,0,1761237246,12985.524443139999,68.71696311000414,53349.47479608001 2025-10-23,16:34:08.000,296,11021364,12605,0,1761237247,12985.53791575999,68.70991398000479,53349.411912 2025-10-23,16:34:09.000,296,11021353,12445,0,1761237248,12985.605278859999,68.76630701999966,53349.363002160004 2025-10-23,16:34:10.000,296,11021353,12485,0,1761237249,12985.692850889995,68.85089657999924,53349.37697640001 2025-10-23,16:34:11.000,296,11021369,12565,0,1761237250,12985.78042291999,68.90024049000203,53349.363002160004 2025-10-23,16:34:12.000,296,11021364,12365,0,1761237251,12985.82757709,68.92843700999947,53349.30710520001 2025-10-23,16:34:13.000,296,11021344,12445,0,1761237252,12985.894940189995,68.99892831000034,53349.314092320004 2025-10-23,16:34:14.000,296,11021342,12725,0,1761237253,12985.90841281,69.104665259998,53349.265182480005 2025-10-23,16:34:15.000,296,11021363,12445,0,1761237254,12985.915149119995,69.17515655999887,53349.27915672 2025-10-23,16:34:16.000,296,11021351,12285,0,1761237255,12985.86125863999,69.21040221000294,53349.25120824 2025-10-23,16:34:17.000,296,11021389,12485,0,1761237256,12985.814104469995,69.28794264000317,53349.20928552001 2025-10-23,16:34:18.000,296,11021324,12485,0,1761237257,12985.78715923,69.35843394000403,53349.265182480005 2025-10-23,16:34:19.000,296,11021329,12285,0,1761237258,12985.69958719999,69.38663046000147,53349.2022984 2025-10-23,16:34:20.000,296,11021337,12685,0,1761237259,12985.652433029994,69.43597437000426,53349.22325976 2025-10-23,16:34:21.000,296,11021298,12645,0,1761237260,12985.531179449994,69.45712176000234,53349.13941432001 2025-10-23,16:34:22.000,296,11021381,12525,0,1761237261,12985.510970519994,69.4641708900017,53349.06954312001 2025-10-23,16:34:23.000,296,11021339,12605,0,1761237262,12985.463816349999,69.50646566999785,53349.09050448001 2025-10-23,16:34:24.000,296,11021332,12365,0,1761237263,12985.436871109989,69.49941653999849,53349.05556888 2025-10-23,16:34:25.000,296,11021328,12405,0,1761237264,12985.416662179989,69.49236740999913,53348.999671920006 2025-10-23,16:34:26.000,296,11021337,12685,0,1761237265,12985.403189559998,69.4641708900017,53348.99268480001 2025-10-23,16:34:27.000,296,11021357,12485,0,1761237266,12985.457080039989,69.5276130600032,53349.02063328001 2025-10-23,16:34:28.000,296,11021342,12725,0,1761237267,12985.443607419998,69.56285871,53349.01364616 2025-10-23,16:34:29.000,296,11021303,12445,0,1761237268,12985.497497899989,69.55580958000064,53348.98569768 2025-10-23,16:34:30.000,296,11021349,12445,0,1761237269,12985.497497899989,69.63335001000087,53348.9577492 2025-10-23,16:34:31.000,296,11021350,12365,0,1761237270,12985.531179449994,69.7108904400011,53348.85294240001 2025-10-23,16:34:32.000,296,11021386,12525,0,1761237271,12985.53791575999,69.76023435000388,53348.85294240001 2025-10-23,16:34:33.000,296,11021382,12685,0,1761237272,12985.57833361999,69.88006956000027,53348.859929520004 2025-10-23,16:34:34.000,296,11021373,12685,0,1761237273,12985.57833361999,69.91531521000434,53348.87390376001 2025-10-23,16:34:35.000,296,11021311,12445,0,1761237274,12985.55812468999,70.04924867999944,53348.8180068 2025-10-23,16:34:36.000,296,11021333,12605,0,1761237275,12985.585069929999,70.09154346000287,53348.84595528 2025-10-23,16:34:37.000,296,11021332,12405,0,1761237276,12985.53791575999,70.09859259000223,53348.8180068 2025-10-23,16:34:38.000,296,11021368,12605,0,1761237277,12985.531179449994,70.22547692999797,53348.80403256001 2025-10-23,16:34:39.000,296,11021345,12525,0,1761237278,12985.497497899989,70.27482084000076,53348.76909696 2025-10-23,16:34:40.000,296,11021329,12525,0,1761237279,12985.470552659994,70.29596822999883,53348.7481356 2025-10-23,16:34:41.000,296,11021300,12685,0,1761237280,12985.457080039989,70.38055778999842,53348.77608408 2025-10-23,16:34:42.000,296,11021341,12765,0,1761237281,12985.443607419998,70.33826301000227,53348.6782644 2025-10-23,16:34:43.000,296,11021311,12885,0,1761237282,12985.356035389988,70.35236127000098,53348.69922576 2025-10-23,16:34:44.000,296,11021363,12405,0,1761237283,12985.308881219993,70.42990170000121,53348.75512272001 2025-10-23,16:34:45.000,296,11021346,12485,0,1761237284,12985.315617529988,70.45104908999929,53348.69922576 2025-10-23,16:34:46.000,296,11021323,12405,0,1761237285,12985.261727049998,70.5144912600008,53348.664290160006 2025-10-23,16:34:47.000,296,11021398,12525,0,1761237286,12985.302144909998,70.54973691000487,53348.65730304001 2025-10-23,16:34:48.000,296,11021344,12645,0,1761237287,12985.248254429993,70.60612994999974,53348.60140608 2025-10-23,16:34:49.000,296,11021328,12565,0,1761237288,12985.254990740003,70.65547386000253,53348.58743184001 2025-10-23,16:34:50.000,296,11021345,12605,0,1761237289,12985.275199670003,70.74006342000212,53348.58044472 2025-10-23,16:34:51.000,296,11021343,12605,0,1761237290,12985.369508009993,70.78235819999827,53348.524547760004 2025-10-23,16:34:52.000,296,11021384,12325,0,1761237291,12985.409925869993,70.8246529800017,53348.51057352 2025-10-23,16:34:53.000,296,11021280,12605,0,1761237292,12985.484025279999,70.90219341000193,53348.5035864 2025-10-23,16:34:54.000,296,11021322,12725,0,1761237293,12985.564860999999,70.95153732000472,53348.46865080001 2025-10-23,16:34:55.000,296,11021288,12605,0,1761237294,12985.62548779,71.06432340000174,53348.48262504 2025-10-23,16:34:56.000,296,11021318,12405,0,1761237295,12985.713059819995,71.15596209000068,53348.496599280006 2025-10-23,16:34:57.000,296,11021415,12605,0,1761237296,12985.814104469995,71.24760077999963,53348.48961216001 2025-10-23,16:34:58.000,296,11021344,12685,0,1761237297,12985.894940189995,71.36743599000329,53348.48961216001 2025-10-23,16:34:59.000,296,11021392,12485,0,1761237298,12985.975775909996,71.4308781600048,53348.426728080005 2025-10-23,16:35:00.000,296,11021347,12565,0,1761237299,12986.016193769996,71.5295659800031,53348.44070232 2025-10-23,16:35:01.000,296,11021340,12605,0,1761237300,12986.063347939991,71.64940118999948,53348.44768944001 2025-10-23,16:35:02.000,296,11021321,12565,0,1761237301,12986.177865209997,71.71284336000099,53348.377818240006 2025-10-23,16:35:03.000,296,11021351,12445,0,1761237302,12986.231755690002,71.75513814000442,53348.5035864 2025-10-23,16:35:04.000,296,11021394,12485,0,1761237303,12986.319327719997,71.79743292000057,53348.45467656 2025-10-23,16:35:05.000,296,11021348,12605,0,1761237304,12986.400163439997,71.81858030999865,53348.44070232 2025-10-23,16:35:06.000,296,11021404,12485,0,1761237305,12986.487735469993,71.81153117999929,53348.44070232 2025-10-23,16:35:07.000,296,11021389,12485,0,1761237306,12986.635934289989,71.81153117999929,53348.426728080005 2025-10-23,16:35:08.000,296,11021342,12285,0,1761237307,12986.75718786999,71.85382596000272,53348.426728080005 2025-10-23,16:35:09.000,296,11021382,12485,0,1761237308,12986.86496883,71.86087509000208,53348.37083112001 2025-10-23,16:35:10.000,296,11021312,12445,0,1761237309,12986.94580455,71.86087509000208,53348.39877960001 2025-10-23,16:35:11.000,296,11021310,12405,0,1761237310,12987.08053074999,71.84677683000336,53348.41275384 2025-10-23,16:35:12.000,296,11021421,12605,0,1761237311,12987.20852064,71.84677683000336,53348.39179248 2025-10-23,16:35:13.000,296,11021357,12445,0,1761237312,12987.323037909991,71.84677683000336,53348.377818240006 2025-10-23,16:35:14.000,296,11021398,12485,0,1761237313,12987.410609940001,71.85382596000272,53348.37083112001 2025-10-23,16:35:15.000,296,11021330,12445,0,1761237314,12987.504918279992,71.89612073999888,53348.37083112001 2025-10-23,16:35:16.000,296,11021280,12365,0,1761237315,12987.632908170002,71.86087509000208,53348.38480536 2025-10-23,16:35:17.000,296,11021324,12525,0,1761237316,12987.740689129998,71.88202248000016,53348.40576672 2025-10-23,16:35:18.000,296,11021358,12645,0,1761237317,12987.821524849998,71.90316986999824,53348.38480536 2025-10-23,16:35:19.000,296,11021364,12445,0,1761237318,12987.956251049989,71.9736611699991,53348.33589552 2025-10-23,16:35:20.000,296,11021330,12645,0,1761237319,12988.07750462999,71.94546465000167,53348.39179248 2025-10-23,16:35:21.000,296,11021371,12365,0,1761237320,12988.22570345,71.99480856000446,53348.34986976001 2025-10-23,16:35:22.000,296,11021330,12605,0,1761237321,12988.40084750999,71.98071029999846,53348.38480536 2025-10-23,16:35:23.000,296,11021386,12685,0,1761237322,12988.582727879992,71.9736611699991,53348.38480536 2025-10-23,16:35:24.000,296,11021356,12525,0,1761237323,12988.778080869997,72.03710334000061,53348.377818240006 2025-10-23,16:35:25.000,296,11021346,12565,0,1761237324,12988.959961239998,71.98775942999782,53348.4337152 2025-10-23,16:35:26.000,296,11021360,12445,0,1761237325,12989.155314229989,71.95251378000103,53348.4337152 2025-10-23,16:35:27.000,296,11021349,12525,0,1761237326,12989.29677673999,71.95251378000103,53348.39877960001 2025-10-23,16:35:28.000,296,11021337,12405,0,1761237327,12989.47865710999,71.95251378000103,53348.496599280006 2025-10-23,16:35:29.000,296,11021426,12445,0,1761237328,12989.694219029996,71.94546465000167,53348.51756064001 2025-10-23,16:35:30.000,296,11021351,12805,0,1761237329,12989.842417849992,71.93136639000295,53348.524547760004 2025-10-23,16:35:31.000,296,11021390,12525,0,1761237330,12989.963671429992,71.91726813000423,53348.55948336 2025-10-23,16:35:32.000,296,11021289,12485,0,1761237331,12990.091661320002,71.92431726000359,53348.58743184001 2025-10-23,16:35:33.000,296,11021323,12365,0,1761237332,12990.212914899988,71.92431726000359,53348.62236744 2025-10-23,16:35:34.000,296,11021311,12485,0,1761237333,12990.280277999998,71.91021900000487,53348.594418960005 2025-10-23,16:35:35.000,296,11021394,12685,0,1761237334,12990.381322649999,71.93136639000295,53348.67127728 2025-10-23,16:35:36.000,296,11021307,12405,0,1761237335,12990.428476819994,71.9736611699991,53348.69922576 2025-10-23,16:35:37.000,296,11021343,12645,0,1761237336,12990.462158369999,72.01595595000254,53348.75512272001 2025-10-23,16:35:38.000,296,11021340,12565,0,1761237337,12990.509312539994,72.05825072999869,53348.73416136001 2025-10-23,16:35:39.000,296,11021342,12645,0,1761237338,12990.489103609994,72.14284028999828,53348.78307120001 2025-10-23,16:35:40.000,296,11021300,12885,0,1761237339,12990.4823673,72.15693855000427,53348.79704544 2025-10-23,16:35:41.000,296,11021365,12605,0,1761237340,12990.489103609994,72.22742984999786,53348.84595528 2025-10-23,16:35:42.000,296,11021383,12485,0,1761237341,12990.51604884999,72.32611767000344,53348.887878 2025-10-23,16:35:43.000,296,11021330,12445,0,1761237342,12990.53625777999,72.36136332000024,53348.85294240001 2025-10-23,16:35:44.000,296,11021345,12285,0,1761237343,12990.509312539994,72.4318546200011,53348.85294240001 2025-10-23,16:35:45.000,296,11021385,12565,0,1761237344,12990.57667563999,72.50234592000197,53348.929800720005 2025-10-23,16:35:46.000,296,11021391,12605,0,1761237345,12990.610357189995,72.56578809000348,53348.89486512 2025-10-23,16:35:47.000,296,11021334,12245,0,1761237346,12990.711401839995,72.5798863500022,53348.91582648 2025-10-23,16:35:48.000,296,11021315,12565,0,1761237347,12990.812446489996,72.6433285200037,53348.92281360001 2025-10-23,16:35:49.000,296,11021319,12445,0,1761237348,12990.873073279996,72.65742678000242,53348.887878 2025-10-23,16:35:50.000,296,11021370,12485,0,1761237349,12991.041481029992,72.66447591000178,53348.94377496 2025-10-23,16:35:51.000,296,11021376,12485,0,1761237350,12991.196416159997,72.68562329999986,53349.00665904 2025-10-23,16:35:52.000,296,11021338,12765,0,1761237351,12991.344614979993,72.69267242999922,53348.999671920006 2025-10-23,16:35:53.000,296,11021374,12405,0,1761237352,12991.519759039998,72.6433285200037,53348.95076208001 2025-10-23,16:35:54.000,296,11021346,12605,0,1761237353,12991.647748929994,72.63627939000435,53349.04159464001 2025-10-23,16:35:55.000,296,11021375,12805,0,1761237354,12991.870047159995,72.62218112999835,53349.04159464001 2025-10-23,16:35:56.000,296,11021377,12605,0,1761237355,12991.95761918999,72.60808286999963,53349.048581760006 2025-10-23,16:35:57.000,296,11021373,12485,0,1761237356,12992.058663839991,72.62923025999771,53349.1324272 2025-10-23,16:35:58.000,296,11021358,12565,0,1761237357,12992.152972179996,72.66447591000178,53349.1324272 2025-10-23,16:35:59.000,296,11021358,12405,0,1761237358,12992.159708489991,72.65742678000242,53349.09050448001 2025-10-23,16:36:00.000,296,11021362,12445,0,1761237359,12992.200126349991,72.62923025999771,53349.195311280004 2025-10-23,16:36:01.000,296,11021390,12405,0,1761237360,12992.139499559991,72.65037765000307,53349.2022984 2025-10-23,16:36:02.000,296,11021342,12645,0,1761237361,12992.099081699991,72.66447591000178,53349.18832416001 2025-10-23,16:36:03.000,296,11021353,12445,0,1761237362,12992.058663839991,72.72086895000393,53349.22325976 2025-10-23,16:36:04.000,296,11021285,12325,0,1761237363,12991.890256089995,72.75611460000073,53349.23723400001 2025-10-23,16:36:05.000,296,11021357,12645,0,1761237364,12991.82289299,72.7913602500048,53349.22325976 2025-10-23,16:36:06.000,296,11021357,12525,0,1761237365,12991.75552988999,72.81955677000224,53349.20928552001 2025-10-23,16:36:07.000,296,11021328,12365,0,1761237366,12991.71511202999,72.89709720000246,53349.23723400001 2025-10-23,16:36:08.000,296,11021362,12605,0,1761237367,12991.688166789994,72.91119546000118,53349.216272640006 2025-10-23,16:36:09.000,296,11021370,12405,0,1761237368,12991.620803689999,72.93939197999862,53349.18133704 2025-10-23,16:36:10.000,296,11021383,12605,0,1761237369,12991.69490309999,72.95349024000461,53349.23723400001 2025-10-23,16:36:11.000,296,11021348,12485,0,1761237370,12991.69490309999,73.00283415000013,53349.23024688 2025-10-23,16:36:12.000,296,11021289,12525,0,1761237371,12991.73532095999,73.04512893000356,53349.2022984 2025-10-23,16:36:13.000,296,11021361,12525,0,1761237372,12991.85657453999,73.0239815399982,53349.25120824 2025-10-23,16:36:14.000,296,11021356,12485,0,1761237373,12991.97782811999,73.06627632000163,53349.25819536001 2025-10-23,16:36:15.000,296,11021359,12525,0,1761237374,12992.132763249996,73.10857109999779,53349.2721696 2025-10-23,16:36:16.000,296,11021321,12605,0,1761237375,12992.240544209992,73.1367676200025,53349.23024688 2025-10-23,16:36:17.000,296,11021370,12445,0,1761237376,12992.355061479997,73.17906239999866,53349.216272640006 2025-10-23,16:36:18.000,296,11021355,12445,0,1761237377,12992.483051369993,73.25660282999888,53349.265182480005 2025-10-23,16:36:19.000,296,11021295,12565,0,1761237378,12992.604304949993,73.31299587000103,53349.2721696 2025-10-23,16:36:20.000,296,11021354,12605,0,1761237379,12992.651459119988,73.37643804000254,53349.32806656001 2025-10-23,16:36:21.000,296,11021370,12405,0,1761237380,12992.739031149998,73.43283108000469,53349.335053680006 2025-10-23,16:36:22.000,296,11021332,12485,0,1761237381,12992.840075799999,73.55971542000043,53349.383963520006 2025-10-23,16:36:23.000,296,11021363,12565,0,1761237382,12992.887229969994,73.6302067200013,53349.383963520006 2025-10-23,16:36:24.000,296,11021339,12645,0,1761237383,12992.90070259,73.73594366999896,53349.39095064 2025-10-23,16:36:25.000,296,11021308,12485,0,1761237384,12992.880493659999,73.86282801000198,53349.46082184 2025-10-23,16:36:26.000,296,11021340,12525,0,1761237385,12992.846812109994,73.86282801000198,53349.50973168 2025-10-23,16:36:27.000,296,11021377,12725,0,1761237386,12992.765976389994,73.96151583000028,53349.53768016 2025-10-23,16:36:28.000,296,11021354,12725,0,1761237387,12992.678404359998,74.01085974000307,53349.56562864 2025-10-23,16:36:29.000,296,11021294,12445,0,1761237388,12992.536941849998,74.05315451999923,53349.47479608001 2025-10-23,16:36:30.000,296,11021321,12565,0,1761237389,12992.415688269997,74.02495800000179,53349.530693040004 2025-10-23,16:36:31.000,296,11021371,12525,0,1761237390,12992.301170999992,73.975614089999,53349.5167188 2025-10-23,16:36:32.000,296,11021322,12365,0,1761237391,12992.166444800001,73.92627018000348,53349.530693040004 2025-10-23,16:36:33.000,296,11021353,12445,0,1761237392,12992.112554319996,73.86282801000198,53349.54466728001 2025-10-23,16:36:34.000,296,11021348,12365,0,1761237393,12992.092345389996,73.76414019000367,53349.52370592001 2025-10-23,16:36:35.000,296,11021325,12405,0,1761237394,12992.173181109996,73.67250150000473,53349.48877032 2025-10-23,16:36:36.000,296,11021353,12445,0,1761237395,12992.206862660001,73.55971542000043,53349.502744560006 2025-10-23,16:36:37.000,296,11021326,12285,0,1761237396,12992.382006719992,73.46807673000148,53349.53768016 2025-10-23,16:36:38.000,296,11021385,12685,0,1761237397,12992.536941849998,73.32709412999975,53349.53768016 2025-10-23,16:36:39.000,296,11021353,12485,0,1761237398,12992.718822219998,73.2354554400008,53349.50973168 2025-10-23,16:36:40.000,296,11021291,12845,0,1761237399,12992.97480199999,73.14381675000186,53349.56562864 2025-10-23,16:36:41.000,296,11021318,12565,0,1761237400,12993.19710022999,73.01693240999884,53349.52370592001 2025-10-23,16:36:42.000,296,11021318,12645,0,1761237401,12993.426134770001,73.00283415000013,53349.58659 2025-10-23,16:36:43.000,296,11021313,12565,0,1761237402,12993.641696689992,72.97463763000269,53349.57261576001 2025-10-23,16:36:44.000,296,11021368,12245,0,1761237403,12993.783159199993,72.99578502000077,53349.649474080004 2025-10-23,16:36:45.000,296,11021299,12605,0,1761237404,12993.870731229988,72.98873589000141,53349.698383920004 2025-10-23,16:36:46.000,296,11021317,12445,0,1761237405,12993.924621709994,73.0380798000042,53349.74030664001 2025-10-23,16:36:47.000,296,11021355,12405,0,1761237406,12993.877467539998,73.1367676200025,53349.768255120005 2025-10-23,16:36:48.000,296,11021364,12285,0,1761237407,12993.796631819998,73.18611152999802,53349.81017784001 2025-10-23,16:36:49.000,296,11021349,12445,0,1761237408,12993.641696689992,73.30594674000167,53349.838126320006 2025-10-23,16:36:50.000,296,11021391,12605,0,1761237409,12993.480025249992,73.36233978000382,53349.81017784001 2025-10-23,16:36:51.000,296,11021324,12685,0,1761237410,12993.298144879991,73.40463455999998,53349.85908768001 2025-10-23,16:36:52.000,296,11021358,12685,0,1761237411,12993.05563771999,73.4821749900002,53349.88004904001 2025-10-23,16:36:53.000,296,11021371,12405,0,1761237412,12992.87375734999,73.50332237999828,53349.9010104 2025-10-23,16:36:54.000,296,11021357,12445,0,1761237413,12992.631250189988,73.5949610700045,53349.92197176 2025-10-23,16:36:55.000,296,11021363,12485,0,1761237414,12992.536941849998,73.5949610700045,53349.90799752001 2025-10-23,16:36:56.000,296,11021295,12605,0,1761237415,12992.368534100002,73.56676454999979,53349.935946000005 2025-10-23,16:36:57.000,296,11021274,12525,0,1761237416,12992.280962069992,73.48922411999956,53349.887036160006 2025-10-23,16:36:58.000,296,11021342,12405,0,1761237417,12992.301170999992,73.44692934000341,53349.85210056 2025-10-23,16:36:59.000,296,11021303,12485,0,1761237418,12992.321379929992,73.34824151999783,53349.94293312 2025-10-23,16:37:00.000,296,11021375,12365,0,1761237419,12992.435897199997,73.22840631000145,53349.88004904001 2025-10-23,16:37:01.000,296,11021319,12485,0,1761237420,12992.503260299993,73.16496413999994,53349.866074800004 2025-10-23,16:37:02.000,296,11021340,12205,0,1761237421,12992.637986499998,73.06627632000163,53349.82415208 2025-10-23,16:37:03.000,296,11021300,12445,0,1761237422,12992.732294839989,72.99578502000077,53349.817164960004 2025-10-23,16:37:04.000,296,11021326,12485,0,1761237423,12992.826603179994,72.95349024000461,53349.89402328 2025-10-23,16:37:05.000,296,11021350,12525,0,1761237424,12992.87375734999,72.9252937199999,53349.90799752001 2025-10-23,16:37:06.000,296,11021329,12645,0,1761237425,12992.840075799999,72.94644110999798,53349.92895888001 2025-10-23,16:37:07.000,296,11021323,12685,0,1761237426,12992.765976389994,72.93234284999926,53349.94293312 2025-10-23,16:37:08.000,296,11021387,12525,0,1761237427,12992.671668049989,72.97463763000269,53349.9708816 2025-10-23,16:37:09.000,296,11021318,12605,0,1761237428,12992.536941849998,73.06627632000163,53349.96389448 2025-10-23,16:37:10.000,296,11021367,12405,0,1761237429,12992.388743030002,73.12971849000314,53350.01280432 2025-10-23,16:37:11.000,296,11021315,12205,0,1761237430,12992.206862660001,73.20020979000401,53350.04773992001 2025-10-23,16:37:12.000,296,11021332,12445,0,1761237431,12992.078872769991,73.2354554400008,53350.02677856001 2025-10-23,16:37:13.000,296,11021310,12365,0,1761237432,12991.910465019995,73.20725892000337,53350.06870128 2025-10-23,16:37:14.000,296,11021342,12725,0,1761237433,12991.77573881999,73.20020979000401,53350.09664976001 2025-10-23,16:37:15.000,296,11021338,12485,0,1761237434,12991.708375719994,73.16496413999994,53350.06171416 2025-10-23,16:37:16.000,296,11021325,12445,0,1761237435,12991.61406737999,73.15086588000122,53350.110624 2025-10-23,16:37:17.000,296,11021369,12485,0,1761237436,12991.546704279994,73.05922719000228,53350.08267552 2025-10-23,16:37:18.000,296,11021333,12365,0,1761237437,12991.492813799989,73.03103067000484,53350.09664976001 2025-10-23,16:37:19.000,296,11021370,12365,0,1761237438,12991.452395939988,72.96053937000397,53350.15953384 2025-10-23,16:37:20.000,296,11021366,12645,0,1761237439,12991.405241769993,72.91824459000054,53350.152546720004 2025-10-23,16:37:21.000,296,11021332,12845,0,1761237440,12991.364823909993,72.86185154999839,53350.103636880005 2025-10-23,16:37:22.000,296,11021338,12645,0,1761237441,12991.270515570002,72.84070416000031,53350.110624 2025-10-23,16:37:23.000,296,11021338,12485,0,1761237442,12991.176207229997,72.80545851000352,53350.11761112 2025-10-23,16:37:24.000,296,11021362,12405,0,1761237443,12991.061689959992,72.8266059000016,53350.13158536 2025-10-23,16:37:25.000,296,11021280,12365,0,1761237444,12990.987590550001,72.81955677000224,53350.06870128 2025-10-23,16:37:26.000,296,11021331,12605,0,1761237445,12990.86633697,72.78431111999816,53350.06870128 2025-10-23,16:37:27.000,296,11021366,12805,0,1761237446,12990.83939172999,72.74906547000137,53350.08966264 2025-10-23,16:37:28.000,296,11021349,12325,0,1761237447,12990.792237559996,72.72791808000329,53350.06870128 2025-10-23,16:37:29.000,296,11021330,12645,0,1761237448,12990.70466553,72.74201634000201,53350.07568840001 2025-10-23,16:37:30.000,296,11021343,12325,0,1761237449,12990.711401839995,72.6785741700005,53350.08966264 2025-10-23,16:37:31.000,296,11021350,12445,0,1761237450,12990.711401839995,72.56578809000348,53350.06870128 2025-10-23,16:37:32.000,296,11021326,12685,0,1761237451,12990.73834707999,72.4811985300039,53350.0407528 2025-10-23,16:37:33.000,296,11021323,12565,0,1761237452,12990.77876493999,72.39660897000431,53350.09664976001 2025-10-23,16:37:34.000,296,11021387,12605,0,1761237453,12990.792237559996,72.31906854000408,53350.15953384 2025-10-23,16:37:35.000,296,11021367,12445,0,1761237454,12990.84612804,72.26267550000193,53350.04773992001 2025-10-23,16:37:36.000,296,11021354,12565,0,1761237455,12990.82591911,72.21333158999914,53350.103636880005 2025-10-23,16:37:37.000,296,11021334,12645,0,1761237456,12990.84612804,72.19218420000107,53350.0407528 2025-10-23,16:37:38.000,296,11021289,12525,0,1761237457,12990.832655419996,72.16398768000363,53350.13158536 2025-10-23,16:37:39.000,296,11021336,12765,0,1761237458,12990.792237559996,72.14284028999828,53350.103636880005 2025-10-23,16:37:40.000,296,11021353,12485,0,1761237459,12990.74508339,72.16398768000363,53350.08966264 2025-10-23,16:37:41.000,296,11021414,12605,0,1761237460,12990.691192909995,72.19923333000042,53350.16652096001 2025-10-23,16:37:42.000,296,11021334,12525,0,1761237461,12990.59688456999,72.22742984999786,53350.12459824001 2025-10-23,16:37:43.000,296,11021354,12405,0,1761237462,12990.462158369999,72.25562637000257,53350.14555960001 2025-10-23,16:37:44.000,296,11021334,12725,0,1761237463,12990.367850029994,72.29792114999873,53350.08966264 2025-10-23,16:37:45.000,296,11021351,12445,0,1761237464,12990.280277999998,72.25562637000257,53350.08267552 2025-10-23,16:37:46.000,296,11021301,12285,0,1761237465,12990.165760729993,72.27677376000065,53350.08267552 2025-10-23,16:37:47.000,296,11021381,12525,0,1761237466,12990.105133939993,72.3331668000028,53350.14555960001 2025-10-23,16:37:48.000,296,11021327,12285,0,1761237467,12990.071452390002,72.30497027999809,53350.07568840001 2025-10-23,16:37:49.000,296,11021319,12445,0,1761237468,12990.057979769997,72.25562637000257,53350.06870128 2025-10-23,16:37:50.000,296,11021331,12365,0,1761237469,12989.990616670002,72.24152811000386,53350.09664976001 2025-10-23,16:37:51.000,296,11021319,12565,0,1761237470,12990.010825600002,72.22742984999786,53350.06171416 2025-10-23,16:37:52.000,296,11021335,12405,0,1761237471,12989.970407740002,72.17103681000299,53350.13158536 2025-10-23,16:37:53.000,296,11021331,12525,0,1761237472,12989.963671429992,72.17103681000299,53350.11761112 2025-10-23,16:37:54.000,296,11021382,12245,0,1761237473,12989.970407740002,72.12874202999956,53350.08966264 2025-10-23,16:37:55.000,296,11021315,12405,0,1761237474,12989.970407740002,72.1216929000002,53350.08267552 2025-10-23,16:37:56.000,296,11021325,12485,0,1761237475,12989.909780950002,72.17103681000299,53350.06870128 2025-10-23,16:37:57.000,296,11021347,12525,0,1761237476,12989.795263679996,72.17808594000235,53350.054727040006 2025-10-23,16:37:58.000,296,11021316,12445,0,1761237477,12989.707691650001,72.24152811000386,53350.06171416 2025-10-23,16:37:59.000,296,11021300,12645,0,1761237478,12989.593174379996,72.31906854000408,53350.08267552 2025-10-23,16:38:00.000,296,11021355,12485,0,1761237479,12989.44497556,72.38251070999831,53350.08966264 2025-10-23,16:38:01.000,296,11021338,12645,0,1761237480,12989.26309519,72.43890375000046,53350.08966264 2025-10-23,16:38:02.000,296,11021361,12525,0,1761237481,12989.114896369989,72.45300200999918,53350.04773992001 2025-10-23,16:38:03.000,296,11021339,12645,0,1761237482,12988.933015999988,72.53054243999941,53350.06870128 2025-10-23,16:38:04.000,296,11021347,12725,0,1761237483,12988.791553490002,72.55873896000412,53350.02677856001 2025-10-23,16:38:05.000,296,11021382,12485,0,1761237484,12988.663563599992,72.615131999999,53350.033765680004 2025-10-23,16:38:06.000,296,11021355,12365,0,1761237485,12988.535573709996,72.66447591000178,53350.01979144 2025-10-23,16:38:07.000,296,11021353,12285,0,1761237486,12988.421056439991,72.63627939000435,53350.02677856001 2025-10-23,16:38:08.000,296,11021328,12645,0,1761237487,12988.3267481,72.67152504000114,53349.95690736001 2025-10-23,16:38:09.000,296,11021314,12565,0,1761237488,12988.252648689995,72.66447591000178,53349.92895888001 2025-10-23,16:38:10.000,296,11021362,12285,0,1761237489,12988.15834034999,72.6433285200037,53349.92895888001 2025-10-23,16:38:11.000,296,11021383,12485,0,1761237490,12988.131395109995,72.615131999999,53349.92895888001 2025-10-23,16:38:12.000,296,11021332,12485,0,1761237491,12988.04382308,72.615131999999,53349.866074800004 2025-10-23,16:38:13.000,296,11021379,12605,0,1761237492,12987.989932599994,72.52349331000005,53349.87306192 2025-10-23,16:38:14.000,296,11021318,12525,0,1761237493,12987.969723669994,72.4671002699979,53349.866074800004 2025-10-23,16:38:15.000,296,11021350,12405,0,1761237494,12987.902360569999,72.41775636000239,53349.81017784001 2025-10-23,16:38:16.000,296,11021349,12365,0,1761237495,12987.855206399989,72.38955983999767,53349.75428088 2025-10-23,16:38:17.000,296,11021303,12405,0,1761237496,12987.747425439993,72.3331668000028,53349.698383920004 2025-10-23,16:38:18.000,296,11021358,12805,0,1761237497,12987.700271269998,72.29792114999873,53349.719345280006 2025-10-23,16:38:19.000,296,11021336,12645,0,1761237498,12987.605962929993,72.30497027999809,53349.67742256 2025-10-23,16:38:20.000,296,11021372,12485,0,1761237499,12987.511654590002,72.28382289000001,53349.66344832001 2025-10-23,16:38:21.000,296,11021333,12885,0,1761237500,12987.397137319997,72.3331668000028,53349.64248696001 2025-10-23,16:38:22.000,296,11021332,12365,0,1761237501,12987.302828979991,72.44595287999982,53349.64248696001 2025-10-23,16:38:23.000,296,11021385,12365,0,1761237502,12987.255674809996,72.49529679000261,53349.57261576001 2025-10-23,16:38:24.000,296,11021334,12485,0,1761237503,12987.12094860999,72.57283722000284,53349.57960288 2025-10-23,16:38:25.000,296,11021347,12485,0,1761237504,12987.06032181999,72.70677068999794,53349.57261576001 2025-10-23,16:38:26.000,296,11021305,12525,0,1761237505,12986.98622241,72.74906547000137,53349.57960288 2025-10-23,16:38:27.000,296,11021308,12325,0,1761237506,12986.90538669,72.81955677000224,53349.46780896 2025-10-23,16:38:28.000,296,11021361,12485,0,1761237507,12986.912122999995,72.91824459000054,53349.45383472001 2025-10-23,16:38:29.000,296,11021351,12525,0,1761237508,12986.88517776,72.99578502000077,53349.551654400006 2025-10-23,16:38:30.000,296,11021348,12525,0,1761237509,12986.88517776,73.00988327999949,53349.46082184 2025-10-23,16:38:31.000,296,11021333,12485,0,1761237510,12986.912122999995,73.04512893000356,53349.42588624001 2025-10-23,16:38:32.000,296,11021367,12285,0,1761237511,12986.92559562,73.0239815399982,53349.41889912 2025-10-23,16:38:33.000,296,11021320,12365,0,1761237512,12986.8447599,73.03103067000484,53349.34902792 2025-10-23,16:38:34.000,296,11021328,12365,0,1761237513,12986.83802358999,73.04512893000356,53349.34902792 2025-10-23,16:38:35.000,296,11021300,12485,0,1761237514,12986.83802358999,73.0380798000042,53349.32107944 2025-10-23,16:38:36.000,296,11021334,12445,0,1761237515,12986.77739679999,72.98168676000205,53349.32107944 2025-10-23,16:38:37.000,296,11021343,12605,0,1761237516,12986.716770009989,72.99578502000077,53349.265182480005 2025-10-23,16:38:38.000,296,11021372,12565,0,1761237517,12986.656143219989,73.01693240999884,53349.2721696 2025-10-23,16:38:39.000,296,11021349,12645,0,1761237518,12986.528153329993,73.00988327999949,53349.30710520001 2025-10-23,16:38:40.000,296,11021359,12725,0,1761237519,12986.521417019998,73.0239815399982,53349.24422112 2025-10-23,16:38:41.000,296,11021354,12725,0,1761237520,12986.447317609993,73.04512893000356,53349.25819536001 2025-10-23,16:38:42.000,296,11021371,12325,0,1761237521,12986.420372369997,73.073325450001,53349.23723400001 2025-10-23,16:38:43.000,296,11021342,12725,0,1761237522,12986.339536649997,73.12971849000314,53349.25819536001 2025-10-23,16:38:44.000,296,11021303,12645,0,1761237523,12986.251964620002,73.14381675000186,53349.195311280004 2025-10-23,16:38:45.000,296,11021356,12445,0,1761237524,12986.211546760002,73.19316066000465,53349.195311280004 2025-10-23,16:38:46.000,296,11021357,12485,0,1761237525,12986.110502110001,73.31299587000103,53349.097491600005 2025-10-23,16:38:47.000,296,11021319,12565,0,1761237526,12986.056611629996,73.3834871700019,53349.20928552001 2025-10-23,16:38:48.000,296,11021288,12445,0,1761237527,12985.98924853,73.43988021000405,53349.13941432001 2025-10-23,16:38:49.000,296,11021329,12445,0,1761237528,12985.90167649999,73.531518900003,53349.062556 2025-10-23,16:38:50.000,296,11021356,12365,0,1761237529,12985.834313399995,73.68659976000345,53349.09050448001 2025-10-23,16:38:51.000,296,11021371,12685,0,1761237530,12985.74674137,73.75709106000431,53349.097491600005 2025-10-23,16:38:52.000,296,11021303,12485,0,1761237531,12985.672641959995,73.8275823599979,53349.03460752 2025-10-23,16:38:53.000,296,11021400,12405,0,1761237532,12985.61875147999,73.91217192000477,53349.06954312001 2025-10-23,16:38:54.000,296,11021299,12605,0,1761237533,12985.571597309994,73.96856495999964,53349.08351736 2025-10-23,16:38:55.000,296,11021380,12485,0,1761237534,12985.551388379994,74.02495800000179,53348.95076208001 2025-10-23,16:38:56.000,296,11021393,12405,0,1761237535,12985.470552659994,74.02495800000179,53348.94377496 2025-10-23,16:38:57.000,296,11021364,12605,0,1761237536,12985.477288969989,74.09544930000266,53348.97172344001 2025-10-23,16:38:58.000,296,11021342,12645,0,1761237537,12985.403189559998,74.13774407999881,53348.887878 2025-10-23,16:38:59.000,296,11021273,12445,0,1761237538,12985.349299079993,74.18003886000224,53348.84595528 2025-10-23,16:39:00.000,296,11021359,12525,0,1761237539,12985.302144909998,74.24348103000375,53348.887878 2025-10-23,16:39:01.000,296,11021289,12365,0,1761237540,12985.201100259997,74.25757929000247,53348.84595528 2025-10-23,16:39:02.000,296,11021342,12805,0,1761237541,12985.100055609997,74.37036536999949,53348.831981040006 2025-10-23,16:39:03.000,296,11021355,12685,0,1761237542,12985.005747269992,74.41266015000292,53348.84595528 2025-10-23,16:39:04.000,296,11021364,12525,0,1761237543,12984.897966309996,74.4972497100025,53348.75512272001 2025-10-23,16:39:05.000,296,11021383,12645,0,1761237544,12984.72955856,74.56069188000401,53348.713200000006 2025-10-23,16:39:06.000,296,11021395,12405,0,1761237545,12984.594832359995,74.70167447999847,53348.713200000006 2025-10-23,16:39:07.000,296,11021419,12525,0,1761237546,12984.4870514,74.7792149099987,53348.69922576 2025-10-23,16:39:08.000,296,11021389,12325,0,1761237547,12984.39947936999,74.84265708000021,53348.65031592 2025-10-23,16:39:09.000,296,11021336,12805,0,1761237548,12984.31864364999,74.94134489999851,53348.62935456 2025-10-23,16:39:10.000,296,11021349,12485,0,1761237549,12984.224335309998,75.0259344599981,53348.643328800004 2025-10-23,16:39:11.000,296,11021371,12445,0,1761237550,12984.244544239999,75.12462228000368,53348.55249624 2025-10-23,16:39:12.000,296,11021361,12645,0,1761237551,12984.150235899993,75.1387205400024,53348.53153488 2025-10-23,16:39:13.000,296,11021365,12525,0,1761237552,12984.170444829993,75.23035923000134,53348.48961216001 2025-10-23,16:39:14.000,296,11021331,12565,0,1761237553,12984.143499589998,75.30789966000157,53348.41974096001 2025-10-23,16:39:15.000,296,11021363,12525,0,1761237554,12984.123290659998,75.32904704999964,53348.41275384 2025-10-23,16:39:16.000,296,11021398,12805,0,1761237555,12984.163708519998,75.39248922000115,53348.39877960001 2025-10-23,16:39:17.000,296,11021335,12565,0,1761237556,12984.109818039993,75.47002965000138,53348.363844 2025-10-23,16:39:18.000,296,11021315,12605,0,1761237557,12984.150235899993,75.52642269000353,53348.363844 2025-10-23,16:39:19.000,296,11021392,12365,0,1761237558,12984.103081729998,75.60396312000375,53348.31493416 2025-10-23,16:39:20.000,296,11021366,12405,0,1761237559,12984.089609109993,75.66035615999863,53348.32192128001 2025-10-23,16:39:21.000,296,11021323,12285,0,1761237560,12983.981828149997,75.67445442000462,53348.25205008001 2025-10-23,16:39:22.000,296,11021345,12445,0,1761237561,12983.907728739992,75.71674920000078,53348.24506296 2025-10-23,16:39:23.000,296,11021365,12565,0,1761237562,12983.853838260002,75.77314224000293,53348.20314024001 2025-10-23,16:39:24.000,296,11021326,12485,0,1761237563,12983.779738849997,75.75199485000485,53348.15423040001 2025-10-23,16:39:25.000,296,11021353,12725,0,1761237564,12983.719112059996,75.75199485000485,53348.18217888001 2025-10-23,16:39:26.000,296,11021377,12405,0,1761237565,12983.698903129996,75.81543701999908,53348.17519176 2025-10-23,16:39:27.000,296,11021317,12565,0,1761237566,12983.651748960001,75.70970007000142,53348.091346320005 2025-10-23,16:39:28.000,296,11021363,12325,0,1761237567,12983.685430509991,75.68855268000334,53348.021475120004 2025-10-23,16:39:29.000,296,11021300,12445,0,1761237568,12983.685430509991,75.65330702999927,53348.042436480006 2025-10-23,16:39:30.000,296,11021354,12645,0,1761237569,12983.719112059996,75.66035615999863,53348.06339784001 2025-10-23,16:39:31.000,296,11021353,12485,0,1761237570,12983.793211470002,75.62511051000183,53348.00750088 2025-10-23,16:39:32.000,296,11021299,12485,0,1761237571,12983.853838260002,75.66740528999799,53348.00750088 2025-10-23,16:39:33.000,296,11021339,12645,0,1761237572,12983.907728739992,75.66740528999799,53348.00051376 2025-10-23,16:39:34.000,296,11021325,12445,0,1761237573,12983.975091840002,75.75904398000421,53348.00051376 2025-10-23,16:39:35.000,296,11021369,12325,0,1761237574,12984.028982319993,75.80838788999972,53348.00051376 2025-10-23,16:39:36.000,296,11021414,12245,0,1761237575,12984.055927560003,75.88592831999995,53348.021475120004 2025-10-23,16:39:37.000,296,11021321,12605,0,1761237576,12984.069400179993,75.96346875000017,53347.96557816001 2025-10-23,16:39:38.000,296,11021327,12485,0,1761237577,12984.109818039993,76.07625483000447,53347.98653952001 2025-10-23,16:39:39.000,296,11021316,12645,0,1761237578,12984.156972209988,76.14674612999806,53347.93064256 2025-10-23,16:39:40.000,296,11021359,12445,0,1761237579,12984.156972209988,76.23838482000428,53347.95160392 2025-10-23,16:39:41.000,296,11021395,12285,0,1761237580,12984.204126379998,76.30887611999788,53347.972565280004 2025-10-23,16:39:42.000,296,11021343,12325,0,1761237581,12984.258016859989,76.35822003000067,53347.96557816001 2025-10-23,16:39:43.000,296,11021413,12445,0,1761237582,12984.251280549994,76.43576046000089,53347.95160392 2025-10-23,16:39:44.000,296,11021366,12645,0,1761237583,12984.31864364999,76.43576046000089,53347.93762968 2025-10-23,16:39:45.000,296,11021341,12325,0,1761237584,12984.352325199994,76.42871133000153,53347.95160392 2025-10-23,16:39:46.000,296,11021376,12445,0,1761237585,12984.44663354,76.42871133000153,53347.96557816001 2025-10-23,16:39:47.000,296,11021372,12565,0,1761237586,12984.46684247,76.36526916000003,53347.90269408 2025-10-23,16:39:48.000,296,11021338,12565,0,1761237587,12984.534205569995,76.3511709000013,53347.89570696001 2025-10-23,16:39:49.000,296,11021384,12285,0,1761237588,12984.58809605,76.31592525000451,53347.93064256 2025-10-23,16:39:50.000,296,11021365,12525,0,1761237589,12984.615041289995,76.23133568999765,53347.89570696001 2025-10-23,16:39:51.000,296,11021378,12645,0,1761237590,12984.66219545999,76.17494265000278,53347.94461680001 2025-10-23,16:39:52.000,296,11021333,12765,0,1761237591,12984.72955856,76.1396969999987,53347.9096812 2025-10-23,16:39:53.000,296,11021383,12685,0,1761237592,12984.68240438999,76.11150048000127,53347.89570696001 2025-10-23,16:39:54.000,296,11021345,12445,0,1761237593,12984.76324010999,76.12559873999999,53347.93064256 2025-10-23,16:39:55.000,296,11021394,12365,0,1761237594,12984.756503799996,76.1396969999987,53347.96557816001 2025-10-23,16:39:56.000,296,11021366,12325,0,1761237595,12984.736294869996,76.16084439000406,53347.923655440005 2025-10-23,16:39:57.000,296,11021370,12565,0,1761237596,12984.783449039991,76.21018829999957,53347.88173272 2025-10-23,16:39:58.000,296,11021372,12565,0,1761237597,12984.81039428,76.28067960000044,53347.923655440005 2025-10-23,16:39:59.000,296,11021390,12525,0,1761237598,12984.857548449996,76.33707264000259,53347.88173272 2025-10-23,16:40:00.000,296,11021359,12445,0,1761237599,12984.877757379996,76.39346568000474,53347.86077136 2025-10-23,16:40:01.000,296,11021349,12605,0,1761237600,12985.025956199992,76.44985871999961,53347.89570696001 2025-10-23,16:40:02.000,296,11021312,12525,0,1761237601,12985.073110370002,76.4992026300024,53347.89570696001 2025-10-23,16:40:03.000,296,11021362,12525,0,1761237602,12985.174155020002,76.54854653999791,53347.853784240004 2025-10-23,16:40:04.000,296,11021380,12525,0,1761237603,12985.322353839998,76.59084132000135,53347.91666832001 2025-10-23,16:40:05.000,296,11021376,12725,0,1761237604,12985.470552659994,76.65428349000285,53347.94461680001 2025-10-23,16:40:06.000,296,11021358,12405,0,1761237605,12985.612015169994,76.67543088000093,53347.9096812 2025-10-23,16:40:07.000,296,11021382,12565,0,1761237606,12985.733268749995,76.67543088000093,53347.93762968 2025-10-23,16:40:08.000,296,11021361,12525,0,1761237607,12985.90167649999,76.70362739999837,53347.923655440005 2025-10-23,16:40:09.000,296,11021347,12405,0,1761237608,12986.00945746,76.70362739999837,53347.98653952001 2025-10-23,16:40:10.000,296,11021314,12485,0,1761237609,12986.063347939991,76.7459221800018,53347.95859104 2025-10-23,16:40:11.000,296,11021357,12285,0,1761237610,12986.164392589992,76.79526609000459,53348.00051376 2025-10-23,16:40:12.000,296,11021332,12445,0,1761237611,12986.150919970001,76.78821695999795,53347.98653952001 2025-10-23,16:40:13.000,296,11021370,12365,0,1761237612,12986.251964620002,76.85165912999946,53348.042436480006 2025-10-23,16:40:14.000,296,11021317,12445,0,1761237613,12986.258700929997,76.85165912999946,53348.07737208 2025-10-23,16:40:15.000,296,11021399,12645,0,1761237614,12986.278909859997,76.88690478000353,53348.07737208 2025-10-23,16:40:16.000,296,11021316,12605,0,1761237615,12986.299118789997,76.92215043000033,53348.08435920001 2025-10-23,16:40:17.000,296,11021400,12645,0,1761237616,12986.285646169992,76.9432978199984,53348.1192948 2025-10-23,16:40:18.000,296,11021354,12565,0,1761237617,12986.305855099992,76.9432978199984,53348.07737208 2025-10-23,16:40:19.000,296,11021336,12445,0,1761237618,12986.292382480002,76.9926417300012,53348.11230768001 2025-10-23,16:40:20.000,296,11021272,12845,0,1761237619,12986.319327719997,77.00673998999991,53348.13326904001 2025-10-23,16:40:21.000,296,11021388,12725,0,1761237620,12986.386690819993,77.11247694000485,53348.14724328 2025-10-23,16:40:22.000,296,11021357,12445,0,1761237621,12986.467526539993,77.12657520000357,53348.16820464 2025-10-23,16:40:23.000,296,11021338,12565,0,1761237622,12986.494471780003,77.2393612800006,53348.189166000004 2025-10-23,16:40:24.000,296,11021342,12565,0,1761237623,12986.608989049993,77.24641040999995,53348.189166000004 2025-10-23,16:40:25.000,296,11021344,12645,0,1761237624,12986.683088459999,77.26755779999803,53348.17519176 2025-10-23,16:40:26.000,296,11021372,12605,0,1761237625,12986.790869419994,77.35214736000489,53348.21711448 2025-10-23,16:40:27.000,296,11021319,12525,0,1761237626,12986.82455097,77.4014912700004,53348.2241016 2025-10-23,16:40:28.000,296,11021331,12765,0,1761237627,12986.91885930999,77.45788431000256,53348.25205008001 2025-10-23,16:40:29.000,296,11021380,12485,0,1761237628,12986.97948609999,77.50722821999807,53348.27301144 2025-10-23,16:40:30.000,296,11021322,12565,0,1761237629,12987.08053074999,77.52837561000342,53348.27301144 2025-10-23,16:40:31.000,296,11021314,12645,0,1761237630,12987.114212299995,77.54247387000214,53348.31493416 2025-10-23,16:40:32.000,296,11021344,12605,0,1761237631,12987.16810278,77.5847686499983,53348.356856880004 2025-10-23,16:40:33.000,296,11021324,12645,0,1761237632,12987.235465879996,77.60591604000365,53348.31493416 2025-10-23,16:40:34.000,296,11021367,12605,0,1761237633,12987.309565290001,77.65525994999916,53348.37083112001 2025-10-23,16:40:35.000,296,11021373,12405,0,1761237634,12987.370192080001,77.68345647000388,53348.41275384 2025-10-23,16:40:36.000,296,11021352,12405,0,1761237635,12987.430818870002,77.67640734000452,53348.41974096001 2025-10-23,16:40:37.000,296,11021372,12405,0,1761237636,12987.484709349992,77.68345647000388,53348.44768944001 2025-10-23,16:40:38.000,296,11021312,12565,0,1761237637,12987.545336139992,77.66230907999852,53348.41974096001 2025-10-23,16:40:39.000,296,11021360,12325,0,1761237638,12987.599226619997,77.67640734000452,53348.44070232 2025-10-23,16:40:40.000,296,11021274,12365,0,1761237639,12987.767634369993,77.68345647000388,53348.53153488 2025-10-23,16:40:41.000,296,11021339,12485,0,1761237640,12987.760898059998,77.6482108199998,53348.5035864 2025-10-23,16:40:42.000,296,11021391,12525,0,1761237641,12987.828261159993,77.65525994999916,53348.51756064001 2025-10-23,16:40:43.000,296,11021329,12445,0,1761237642,12987.875415329989,77.62001430000237,53348.56647048001 2025-10-23,16:40:44.000,296,11021355,12485,0,1761237643,12987.929305809994,77.5847686499983,53348.594418960005 2025-10-23,16:40:45.000,296,11021350,12445,0,1761237644,12987.99666890999,77.59181777999765,53348.60140608 2025-10-23,16:40:46.000,296,11021333,12445,0,1761237645,12987.97645997999,77.59886691000429,53348.62236744 2025-10-23,16:40:47.000,296,11021376,12445,0,1761237646,12988.03708676999,77.5847686499983,53348.65031592 2025-10-23,16:40:48.000,296,11021313,12365,0,1761237647,12988.03708676999,77.59181777999765,53348.65730304001 2025-10-23,16:40:49.000,296,11021334,12365,0,1761237648,12988.010141529994,77.60591604000365,53348.63634168001 2025-10-23,16:40:50.000,296,11021316,12565,0,1761237649,12988.003405219999,77.60591604000365,53348.65031592 2025-10-23,16:40:51.000,296,11021330,12405,0,1761237650,12987.962987359999,77.59181777999765,53348.72018712 2025-10-23,16:40:52.000,296,11021343,12525,0,1761237651,12987.983196289999,77.64116169000044,53348.69922576 2025-10-23,16:40:53.000,296,11021332,12405,0,1761237652,12987.936042119989,77.71870212000067,53348.75512272001 2025-10-23,16:40:54.000,296,11021395,12445,0,1761237653,12987.956251049989,77.68345647000388,53348.811019680004 2025-10-23,16:40:55.000,296,11021299,12365,0,1761237654,12987.942778429999,77.70460386000195,53348.79005832 2025-10-23,16:40:56.000,296,11021291,12405,0,1761237655,12987.983196289999,77.72575125000003,53348.78307120001 2025-10-23,16:40:57.000,296,11021376,12365,0,1761237656,12988.010141529994,77.71165299000131,53348.76909696 2025-10-23,16:40:58.000,296,11021322,12485,0,1761237657,12987.989932599994,77.66935820999788,53348.76909696 2025-10-23,16:40:59.000,296,11021364,12285,0,1761237658,12988.023614149999,77.66935820999788,53348.80403256001 2025-10-23,16:41:00.000,296,11021308,12565,0,1761237659,12988.04382308,77.59886691000429,53348.79704544 2025-10-23,16:41:01.000,296,11021368,12485,0,1761237660,12988.10444987,77.55657213000086,53348.811019680004 2025-10-23,16:41:02.000,296,11021364,12485,0,1761237661,12988.08424094,77.5142773500047,53348.83896816 2025-10-23,16:41:03.000,296,11021333,12485,0,1761237662,12988.08424094,77.4508351800032,53348.79005832 2025-10-23,16:41:04.000,296,11021327,12685,0,1761237663,12988.06403201,77.4508351800032,53348.79704544 2025-10-23,16:41:05.000,296,11021333,12365,0,1761237664,12988.03708676999,77.42263865999848,53348.79704544 2025-10-23,16:41:06.000,296,11021315,12445,0,1761237665,12988.023614149999,77.41558952999912,53348.80403256001 2025-10-23,16:41:07.000,296,11021350,12485,0,1761237666,12987.915833189989,77.35214736000489,53348.83896816 2025-10-23,16:41:08.000,296,11021323,12405,0,1761237667,12987.922569499999,77.38739301000169,53348.89486512 2025-10-23,16:41:09.000,296,11021343,12565,0,1761237668,12987.814788539989,77.42968778999784,53348.82499392001 2025-10-23,16:41:10.000,296,11021318,12445,0,1761237669,12987.774370679988,77.42968778999784,53348.79704544 2025-10-23,16:41:11.000,296,11021332,12445,0,1761237670,12987.794579609988,77.44378605000384,53348.79005832 2025-10-23,16:41:12.000,296,11021342,12565,0,1761237671,12987.787843299993,77.49312995999935,53348.80403256001 2025-10-23,16:41:13.000,296,11021292,12405,0,1761237672,12987.814788539989,77.50017908999871,53348.85294240001 2025-10-23,16:41:14.000,296,11021312,12365,0,1761237673,12987.868679019994,77.45788431000256,53348.83896816 2025-10-23,16:41:15.000,296,11021318,12485,0,1761237674,12987.956251049989,77.49312995999935,53348.84595528 2025-10-23,16:41:16.000,296,11021286,12365,0,1761237675,12988.003405219999,77.47903170000063,53348.762109840005 2025-10-23,16:41:17.000,296,11021370,12445,0,1761237676,12988.131395109995,77.47903170000063,53348.7481356 2025-10-23,16:41:18.000,296,11021287,12405,0,1761237677,12988.22570345,77.4508351800032,53348.859929520004 2025-10-23,16:41:19.000,296,11021287,12605,0,1761237678,12988.27959392999,77.43673692000448,53348.811019680004 2025-10-23,16:41:20.000,296,11021259,12445,0,1761237679,12988.333484409995,77.45788431000256,53348.887878 2025-10-23,16:41:21.000,296,11021306,12565,0,1761237680,12988.34695703,77.4508351800032,53348.85294240001 2025-10-23,16:41:22.000,296,11021381,12685,0,1761237681,12988.36716596,77.49312995999935,53348.91582648 2025-10-23,16:41:23.000,296,11021282,12725,0,1761237682,12988.36716596,77.46493344000191,53348.89486512 2025-10-23,16:41:24.000,296,11021304,12445,0,1761237683,12988.29980285999,77.5142773500047,53348.9577492 2025-10-23,16:41:25.000,296,11021359,12485,0,1761237684,12988.28633024,77.52132648000406,53348.95076208001 2025-10-23,16:41:26.000,296,11021308,12365,0,1761237685,12988.272857619995,77.49312995999935,53348.99268480001 2025-10-23,16:41:27.000,296,11021334,12365,0,1761237686,12988.23917606999,77.52837561000342,53349.00665904 2025-10-23,16:41:28.000,296,11021287,12525,0,1761237687,12988.272857619995,77.5142773500047,53348.999671920006 2025-10-23,16:41:29.000,296,11021304,12325,0,1761237688,12988.272857619995,77.48608082999999,53348.99268480001 2025-10-23,16:41:30.000,296,11021327,12285,0,1761237689,12988.272857619995,77.4508351800032,53349.02063328001 2025-10-23,16:41:31.000,296,11021321,12645,0,1761237690,12988.373902269996,77.42263865999848,53348.999671920006 2025-10-23,16:41:32.000,296,11021361,12525,0,1761237691,12988.461474299991,77.36624562000361,53349.01364616 2025-10-23,16:41:33.000,296,11021296,12325,0,1761237692,12988.515364779996,77.30985258000146,53349.03460752 2025-10-23,16:41:34.000,296,11021303,12525,0,1761237693,12988.663563599992,77.27460693000467,53349.04159464001 2025-10-23,16:41:35.000,296,11021319,12445,0,1761237694,12988.825235039993,77.16886997999973,53349.05556888 2025-10-23,16:41:36.000,296,11021310,12285,0,1761237695,12988.926279689993,77.11952607000421,53349.06954312001 2025-10-23,16:41:37.000,296,11021240,12445,0,1761237696,12989.074478509989,77.07018216000142,53349.062556 2025-10-23,16:41:38.000,296,11021312,12285,0,1761237697,12989.162050539999,77.04198564000399,53349.05556888 2025-10-23,16:41:39.000,296,11021296,12685,0,1761237698,12989.26309519,76.99969086000056,53349.12544008 2025-10-23,16:41:40.000,296,11021297,12445,0,1761237699,12989.350667219995,77.02083824999863,53349.167362800006 2025-10-23,16:41:41.000,296,11021304,12525,0,1761237700,12989.32372198,77.01378911999927,53349.17434992 2025-10-23,16:41:42.000,296,11021262,12445,0,1761237701,12989.34393091,77.04198564000399,53349.195311280004 2025-10-23,16:41:43.000,296,11021320,12245,0,1761237702,12989.32372198,77.07723129000078,53349.20928552001 2025-10-23,16:41:44.000,296,11021333,12445,0,1761237703,12989.249622569994,77.11952607000421,53349.29313096 2025-10-23,16:41:45.000,296,11021335,12645,0,1761237704,12989.222677329999,77.17591910999909,53349.25819536001 2025-10-23,16:41:46.000,296,11021336,12645,0,1761237705,12989.19573208999,77.21116476000316,53349.314092320004 2025-10-23,16:41:47.000,296,11021291,12405,0,1761237706,12989.229413639994,77.26755779999803,53349.32107944 2025-10-23,16:41:48.000,296,11021334,12285,0,1761237707,12989.141841609999,77.29575432000274,53349.29313096 2025-10-23,16:41:49.000,296,11021331,12365,0,1761237708,12989.209204709994,77.38034388000233,53349.35601504001 2025-10-23,16:41:50.000,296,11021307,12685,0,1761237709,12989.229413639994,77.42263865999848,53349.39793776 2025-10-23,16:41:51.000,296,11021285,12485,0,1761237710,12989.269831499994,77.47198257000127,53349.39095064 2025-10-23,16:41:52.000,296,11021286,12365,0,1761237711,12989.350667219995,77.4508351800032,53349.40492488001 2025-10-23,16:41:53.000,296,11021331,12645,0,1761237712,12989.35740352999,77.47198257000127,53349.45383472001 2025-10-23,16:41:54.000,296,11021309,12285,0,1761237713,12989.370876149995,77.47903170000063,53349.42588624001 2025-10-23,16:41:55.000,296,11021283,12565,0,1761237714,12989.45844817999,77.49312995999935,53349.49575744001 2025-10-23,16:41:56.000,296,11021297,12325,0,1761237715,12989.4045577,77.45788431000256,53349.43986048 2025-10-23,16:41:57.000,296,11021287,12685,0,1761237716,12989.43823924999,77.46493344000191,53349.43986048 2025-10-23,16:41:58.000,296,11021305,12445,0,1761237717,12989.431502939995,77.47903170000063,53349.49575744001 2025-10-23,16:41:59.000,296,11021289,12445,0,1761237718,12989.38434877,77.43673692000448,53349.502744560006 2025-10-23,16:42:00.000,296,11021304,12405,0,1761237719,12989.35740352999,77.4014912700004,53349.481783200004 2025-10-23,16:42:01.000,296,11021269,12285,0,1761237720,12989.33719459999,77.27460693000467,53349.52370592001 2025-10-23,16:42:02.000,296,11021312,12525,0,1761237721,12989.411294009995,77.21116476000316,53349.551654400006 2025-10-23,16:42:03.000,296,11021336,12645,0,1761237722,12989.55949282999,77.14067346000229,53349.57960288 2025-10-23,16:42:04.000,296,11021317,12405,0,1761237723,12989.714427959996,76.9926417300012,53349.55864152 2025-10-23,16:42:05.000,296,11021275,12285,0,1761237724,12989.909780950002,76.86575738999818,53349.56562864 2025-10-23,16:42:06.000,296,11021334,12805,0,1761237725,12990.138815489998,76.72477479000372,53349.530693040004 2025-10-23,16:42:07.000,296,11021270,13005,0,1761237726,12990.408267889994,76.5978904500007,53349.62152560001 2025-10-23,16:42:08.000,296,11021325,12605,0,1761237727,12990.60362088,76.44280959000025,53349.57960288 2025-10-23,16:42:09.000,296,11021273,12445,0,1761237728,12990.80571018,76.33707264000259,53349.61453848 2025-10-23,16:42:10.000,296,11021301,12485,0,1761237729,12990.974117929996,76.28067960000044,53349.69139680001 2025-10-23,16:42:11.000,296,11021324,12685,0,1761237730,12991.135789369997,76.22428655999829,53349.70537104 2025-10-23,16:42:12.000,296,11021278,12485,0,1761237731,12991.129053060002,76.1890409100015,53349.73331952 2025-10-23,16:42:13.000,296,11021345,12285,0,1761237732,12991.155998299997,76.20313917000021,53349.76126800001 2025-10-23,16:42:14.000,296,11021358,12445,0,1761237733,12990.994326859996,76.252483080003,53349.7962036 2025-10-23,16:42:15.000,296,11021333,12405,0,1761237734,12990.873073279996,76.28067960000044,53349.85210056 2025-10-23,16:42:16.000,296,11021293,12525,0,1761237735,12990.73834707999,76.30887611999788,53349.887036160006 2025-10-23,16:42:17.000,296,11021301,12445,0,1761237736,12990.63730242999,76.34412177000195,53349.96389448 2025-10-23,16:42:18.000,296,11021262,12445,0,1761237737,12990.4823673,76.32297438000387,53349.887036160006 2025-10-23,16:42:19.000,296,11021259,12405,0,1761237738,12990.45542205999,76.252483080003,53349.9010104 2025-10-23,16:42:20.000,296,11021310,12325,0,1761237739,12990.50257623,76.18199178000214,53349.97786872001 2025-10-23,16:42:21.000,296,11021284,12805,0,1761237740,12990.529521469995,76.04805830999976,53349.935946000005 2025-10-23,16:42:22.000,296,11021284,12445,0,1761237741,12990.70466553,75.89297744999931,53349.92197176 2025-10-23,16:42:23.000,296,11021271,12645,0,1761237742,12990.852864349996,75.77314224000293,53349.94992024 2025-10-23,16:42:24.000,296,11021279,12405,0,1761237743,12990.994326859996,75.63920877000055,53350.005817200006 2025-10-23,16:42:25.000,296,11021307,12485,0,1761237744,12991.216625089997,75.49117703999946,53350.033765680004 2025-10-23,16:42:26.000,296,11021317,12725,0,1761237745,12991.344614979993,75.42773486999795,53350.06870128 2025-10-23,16:42:27.000,296,11021329,12485,0,1761237746,12991.465868559993,75.39248922000115,53350.033765680004 2025-10-23,16:42:28.000,296,11021335,12645,0,1761237747,12991.519759039998,75.34314530999836,53350.11761112 2025-10-23,16:42:29.000,296,11021307,12365,0,1761237748,12991.513022729989,75.36429270000372,53350.09664976001 2025-10-23,16:42:30.000,296,11021273,12365,0,1761237749,12991.492813799989,75.39248922000115,53350.13857248 2025-10-23,16:42:31.000,296,11021280,12565,0,1761237750,12991.418714389998,75.42773486999795,53350.18748232 2025-10-23,16:42:32.000,296,11021308,12565,0,1761237751,12991.297460809998,75.51232443000481,53350.24337928001 2025-10-23,16:42:33.000,296,11021298,12565,0,1761237752,12991.176207229997,75.56166834000032,53350.27831488 2025-10-23,16:42:34.000,296,11021308,12565,0,1761237753,12991.068426270002,75.61806138000247,53350.27831488 2025-10-23,16:42:35.000,296,11021327,12485,0,1761237754,12991.014535789996,75.63215964000119,53350.29228912001 2025-10-23,16:42:36.000,296,11021347,12485,0,1761237755,12990.90675483,75.63920877000055,53350.32722472 2025-10-23,16:42:37.000,296,11021267,12485,0,1761237756,12990.933700069996,75.63215964000119,53350.369147440004 2025-10-23,16:42:38.000,296,11021325,12525,0,1761237757,12990.933700069996,75.58986485999776,53350.33421184001 2025-10-23,16:42:39.000,296,11021283,12645,0,1761237758,12990.994326859996,75.51232443000481,53350.38312168001 2025-10-23,16:42:40.000,296,11021318,12405,0,1761237759,12991.108844130002,75.39248922000115,53350.38312168001 2025-10-23,16:42:41.000,296,11021318,12445,0,1761237760,12991.216625089997,75.26560487999814,53350.45299288 2025-10-23,16:42:42.000,296,11021346,12405,0,1761237761,12991.304197119993,75.14576967000176,53350.45299288 2025-10-23,16:42:43.000,296,11021296,12525,0,1761237762,12991.398505459998,74.99773794000066,53350.439018640005 2025-10-23,16:42:44.000,296,11021319,12565,0,1761237763,12991.499550109998,74.87085359999764,53350.45299288 2025-10-23,16:42:45.000,296,11021374,12645,0,1761237764,12991.587122139994,74.7792149099987,53350.44600576 2025-10-23,16:42:46.000,296,11021347,12605,0,1761237765,12991.607331069994,74.6805270900004,53350.52985120001 2025-10-23,16:42:47.000,296,11021346,12525,0,1761237766,12991.61406737999,74.56069188000401,53350.50190272001 2025-10-23,16:42:48.000,296,11021323,12445,0,1761237767,12991.61406737999,74.5324953599993,53350.57177392 2025-10-23,16:42:49.000,296,11021281,12645,0,1761237768,12991.566913209994,74.50429884000187,53350.59972240001 2025-10-23,16:42:50.000,296,11021319,12485,0,1761237769,12991.459132249998,74.45495492999908,53350.59972240001 2025-10-23,16:42:51.000,296,11021352,12565,0,1761237770,12991.378296529998,74.4690531899978,53350.57177392 2025-10-23,16:42:52.000,296,11021347,12645,0,1761237771,12991.257042949997,74.42675841000164,53350.62767088001 2025-10-23,16:42:53.000,296,11021349,12605,0,1761237772,12991.162734609992,74.40561102000356,53350.634658 2025-10-23,16:42:54.000,296,11021334,12525,0,1761237773,12991.095371509997,74.42675841000164,53350.655619360004 2025-10-23,16:42:55.000,296,11021322,12285,0,1761237774,12991.014535789996,74.36331624000013,53350.64164512 2025-10-23,16:42:56.000,296,11021359,12485,0,1761237775,12990.953908999996,74.34921798000141,53350.61369664 2025-10-23,16:42:57.000,296,11021280,12365,0,1761237776,12990.940436379991,74.29987406999862,53350.62767088001 2025-10-23,16:42:58.000,296,11021360,12645,0,1761237777,12990.974117929996,74.24348103000375,53350.62068376 2025-10-23,16:42:59.000,296,11021313,12645,0,1761237778,12990.994326859996,74.19413712000096,53350.62068376 2025-10-23,16:43:00.000,296,11021266,12325,0,1761237779,12991.048217340001,74.09544930000266,53350.59972240001 2025-10-23,16:43:01.000,296,11021316,12525,0,1761237780,12991.142525679992,74.01085974000307,53350.634658 2025-10-23,16:43:02.000,296,11021322,12405,0,1761237781,12991.230097710002,73.98971234999772,53350.62068376 2025-10-23,16:43:03.000,296,11021339,12645,0,1761237782,12991.364823909993,73.88397540000005,53350.57876104001 2025-10-23,16:43:04.000,296,11021286,12445,0,1761237783,12991.472604869989,73.83463149000454,53350.59972240001 2025-10-23,16:43:05.000,296,11021281,12565,0,1761237784,12991.63427630999,73.73594366999896,53350.58574816 2025-10-23,16:43:06.000,296,11021280,12805,0,1761237785,12991.688166789994,73.71479628000088,53350.606709520005 2025-10-23,16:43:07.000,296,11021266,12525,0,1761237786,12991.849838229995,73.71479628000088,53350.704529200004 2025-10-23,16:43:08.000,296,11021305,12605,0,1761237787,12991.95761918999,73.64430498000002,53350.725490560006 2025-10-23,16:43:09.000,296,11021268,12445,0,1761237788,12992.01824597999,73.62315759000194,53350.704529200004 2025-10-23,16:43:10.000,296,11021351,12365,0,1761237789,12992.119290629991,73.60905933000322,53350.81632312001 2025-10-23,16:43:11.000,296,11021320,12645,0,1761237790,12992.159708489991,73.58086280999851,53350.76741328001 2025-10-23,16:43:12.000,296,11021302,12485,0,1761237791,12992.200126349991,73.55971542000043,53350.74645192001 2025-10-23,16:43:13.000,296,11021336,12645,0,1761237792,12992.200126349991,73.531518900003,53350.844271600006 2025-10-23,16:43:14.000,296,11021296,12605,0,1761237793,12992.200126349991,73.46102760000213,53350.86523296001 2025-10-23,16:43:15.000,296,11021365,12605,0,1761237794,12992.166444800001,73.43283108000469,53350.85125872 2025-10-23,16:43:16.000,296,11021334,12685,0,1761237795,12992.186653730001,73.36233978000382,53350.92811704 2025-10-23,16:43:17.000,296,11021319,12365,0,1761237796,12992.146235870001,73.29889761000231,53350.88619432001 2025-10-23,16:43:18.000,296,11021339,12405,0,1761237797,12992.04519122,73.24955369999952,53350.96305264001 2025-10-23,16:43:19.000,296,11021316,12525,0,1761237798,12991.99803704999,73.18611152999802,53350.99798824 2025-10-23,16:43:20.000,296,11021291,12405,0,1761237799,12991.92393764,73.10857109999779,53351.0189496 2025-10-23,16:43:21.000,296,11021360,12445,0,1761237800,12991.86331085,72.99578502000077,53350.97003976 2025-10-23,16:43:22.000,296,11021364,12285,0,1761237801,12991.80268406,72.95349024000461,53350.97003976 2025-10-23,16:43:23.000,296,11021334,12605,0,1761237802,12991.748793579995,72.85480241999903,53351.011962480006 2025-10-23,16:43:24.000,296,11021296,12445,0,1761237803,12991.74205727,72.74906547000137,53350.97702688 2025-10-23,16:43:25.000,296,11021320,12285,0,1761237804,12991.688166789994,72.66447591000178,53350.9490784 2025-10-23,16:43:26.000,296,11021298,12565,0,1761237805,12991.748793579995,72.55168983000476,53351.05388520001 2025-10-23,16:43:27.000,296,11021262,12765,0,1761237806,12991.748793579995,72.53054243999941,53351.039910960004 2025-10-23,16:43:28.000,296,11021260,12685,0,1761237807,12991.81615667999,72.42480549000175,53350.97003976 2025-10-23,16:43:29.000,296,11021289,12645,0,1761237808,12991.86331085,72.3331668000028,53350.95606552 2025-10-23,16:43:30.000,296,11021316,12445,0,1761237809,12991.910465019995,72.24857724000321,53350.99798824 2025-10-23,16:43:31.000,296,11021320,12525,0,1761237810,12991.99803704999,72.19923333000042,53350.991001120005 2025-10-23,16:43:32.000,296,11021290,12525,0,1761237811,12992.06540015,72.1216929000002,53351.03292384001 2025-10-23,16:43:33.000,296,11021264,12365,0,1761237812,12992.166444800001,72.05825072999869,53351.06785944 2025-10-23,16:43:34.000,296,11021285,12485,0,1761237813,12992.200126349991,72.03005421000125,53351.011962480006 2025-10-23,16:43:35.000,296,11021299,12445,0,1761237814,12992.227071590001,71.98071029999846,53351.04689808 2025-10-23,16:43:36.000,296,11021290,12805,0,1761237815,12992.280962069992,71.96661203999975,53351.04689808 2025-10-23,16:43:37.000,296,11021353,12365,0,1761237816,12992.294434689997,71.93841552000231,53351.02593672 2025-10-23,16:43:38.000,296,11021335,12565,0,1761237817,12992.227071590001,71.91726813000423,53351.09580792 2025-10-23,16:43:39.000,296,11021341,12565,0,1761237818,12992.139499559991,71.92431726000359,53351.039910960004 2025-10-23,16:43:40.000,296,11021338,12485,0,1761237819,12992.03845490999,71.88907160999952,53351.08183368001 2025-10-23,16:43:41.000,296,11021295,12685,0,1761237820,12991.81615667999,71.839727700004,53351.07484656 2025-10-23,16:43:42.000,296,11021292,12685,0,1761237821,12991.65448523999,71.8749733500008,53351.1237564 2025-10-23,16:43:43.000,296,11021340,12445,0,1761237822,12991.472604869989,71.82562943999801,53351.0888208 2025-10-23,16:43:44.000,296,11021319,12525,0,1761237823,12991.277251879997,71.74808900999778,53351.08183368001 2025-10-23,16:43:45.000,296,11021297,12605,0,1761237824,12991.122316749992,71.67054858000483,53351.04689808 2025-10-23,16:43:46.000,296,11021327,12485,0,1761237825,12991.001063169992,71.57186075999925,53351.060872320006 2025-10-23,16:43:47.000,296,11021332,12485,0,1761237826,12990.947172690001,71.50841858999775,53351.08183368001 2025-10-23,16:43:48.000,296,11021339,12365,0,1761237827,12990.900018519991,71.44497642000351,53351.05388520001 2025-10-23,16:43:49.000,296,11021326,12605,0,1761237828,12990.940436379991,71.35333773000457,53351.0189496 2025-10-23,16:43:50.000,296,11021314,12485,0,1761237829,12990.987590550001,71.2687481699977,53351.011962480006 2025-10-23,16:43:51.000,296,11021356,12965,0,1761237830,12990.994326859996,71.19825687000412,53351.011962480006 2025-10-23,16:43:52.000,296,11021313,12525,0,1761237831,12991.034744719997,71.17710947999876,53351.039910960004 2025-10-23,16:43:53.000,296,11021314,12725,0,1761237832,12991.061689959992,71.14891296000133,53351.011962480006 2025-10-23,16:43:54.000,296,11021290,12445,0,1761237833,12991.068426270002,71.13481470000261,53350.96305264001 2025-10-23,16:43:55.000,296,11021342,12525,0,1761237834,12991.028008410001,71.1700603499994,53351.03292384001 2025-10-23,16:43:56.000,296,11021277,12725,0,1761237835,12990.953908999996,71.1700603499994,53351.05388520001 2025-10-23,16:43:57.000,296,11021316,12525,0,1761237836,12990.83939172999,71.2194042600022,53351.0189496 2025-10-23,16:43:58.000,296,11021337,12285,0,1761237837,12990.731610769995,71.31104295000114,53351.039910960004 2025-10-23,16:43:59.000,296,11021319,12565,0,1761237838,12990.54299409,71.33923946999857,53351.0189496 2025-10-23,16:44:00.000,296,11021323,12445,0,1761237839,12990.39479526999,71.36743599000329,53351.02593672 2025-10-23,16:44:01.000,296,11021339,12365,0,1761237840,12990.179233349998,71.4308781600048,53351.03292384001 2025-10-23,16:44:02.000,296,11021302,12565,0,1761237841,12990.037770839997,71.46612381000159,53351.03292384001 2025-10-23,16:44:03.000,296,11021316,12645,0,1761237842,12989.929989880002,71.45202555000287,53351.00497536001 2025-10-23,16:44:04.000,296,11021294,12565,0,1761237843,12989.734636889996,71.44497642000351,53350.99798824 2025-10-23,16:44:05.000,296,11021334,12445,0,1761237844,12989.707691650001,71.42382902999816,53351.00497536001 2025-10-23,16:44:06.000,296,11021284,12645,0,1761237845,12989.640328549991,71.381534250002,53350.99798824 2025-10-23,16:44:07.000,296,11021279,12365,0,1761237846,12989.640328549991,71.31104295000114,53350.92811704 2025-10-23,16:44:08.000,296,11021290,12485,0,1761237847,12989.633592239996,71.22645339000155,53350.90016856 2025-10-23,16:44:09.000,296,11021320,12965,0,1761237848,12989.62685593,71.1700603499994,53350.85824584 2025-10-23,16:44:10.000,296,11021330,12605,0,1761237849,12989.680746409991,71.13481470000261,53350.91414280001 2025-10-23,16:44:11.000,296,11021324,12485,0,1761237850,12989.680746409991,71.0713725300011,53350.8792072 2025-10-23,16:44:12.000,296,11021326,12725,0,1761237851,12989.721164269991,71.02202861999831,53350.90016856 2025-10-23,16:44:13.000,296,11021328,12405,0,1761237852,12989.680746409991,70.93038992999936,53350.85125872 2025-10-23,16:44:14.000,296,11021336,12445,0,1761237853,12989.653801169996,70.95858645000408,53350.85824584 2025-10-23,16:44:15.000,296,11021310,12605,0,1761237854,12989.56622914,70.90924254000129,53350.86523296001 2025-10-23,16:44:16.000,296,11021295,12285,0,1761237855,12989.43823924999,70.88104602000385,53350.83029736 2025-10-23,16:44:17.000,296,11021316,12445,0,1761237856,12989.33719459999,70.84580036999978,53350.91414280001 2025-10-23,16:44:18.000,296,11021340,12525,0,1761237857,12989.202468399999,70.81055472000298,53350.83728448001 2025-10-23,16:44:19.000,296,11021335,12525,0,1761237858,12989.040796959998,70.81760385000234,53350.844271600006 2025-10-23,16:44:20.000,296,11021333,12525,0,1761237859,12988.872389210002,70.7259651600034,53350.809336 2025-10-23,16:44:21.000,296,11021349,12645,0,1761237860,12988.757871939997,70.66252299000189,53350.76741328001 2025-10-23,16:44:22.000,296,11021319,12285,0,1761237861,12988.670299910002,70.57088430000294,53350.71850344001 2025-10-23,16:44:23.000,296,11021312,12485,0,1761237862,12988.555782639996,70.48629474000336,53350.774400400005 2025-10-23,16:44:24.000,296,11021310,12445,0,1761237863,12988.461474299991,70.38055778999842,53350.71850344001 2025-10-23,16:44:25.000,296,11021303,12485,0,1761237864,12988.40758382,70.25367345000268,53350.66260648 2025-10-23,16:44:26.000,296,11021320,12365,0,1761237865,12988.42779275,70.10564172000159,53350.676580720006 2025-10-23,16:44:27.000,296,11021321,12565,0,1761237866,12988.434529059996,70.02810129000136,53350.655619360004 2025-10-23,16:44:28.000,296,11021361,12285,0,1761237867,12988.495155849996,69.91531521000434,53350.634658 2025-10-23,16:44:29.000,296,11021323,12645,0,1761237868,12988.555782639996,69.82367651999812,53350.64164512 2025-10-23,16:44:30.000,296,11021348,12525,0,1761237869,12988.629882050001,69.76728348000324,53350.59972240001 2025-10-23,16:44:31.000,296,11021354,12605,0,1761237870,12988.757871939997,69.73203782999917,53350.5647868 2025-10-23,16:44:32.000,296,11021335,12605,0,1761237871,12988.778080869997,69.6615465299983,53350.61369664 2025-10-23,16:44:33.000,296,11021271,12605,0,1761237872,12988.818498729997,69.63335001000087,53350.59273528 2025-10-23,16:44:34.000,296,11021363,12565,0,1761237873,12988.852180280002,69.58400609999808,53350.59273528 2025-10-23,16:44:35.000,296,11021354,12445,0,1761237874,12988.858916589998,69.53466219000256,53350.557799680006 2025-10-23,16:44:36.000,296,11021355,12565,0,1761237875,12988.838707659997,69.50646566999785,53350.557799680006 2025-10-23,16:44:37.000,296,11021302,12365,0,1761237876,12988.805026109992,69.45007263000298,53350.61369664 2025-10-23,16:44:38.000,296,11021361,12325,0,1761237877,12988.811762420002,69.40777784999955,53350.55081256001 2025-10-23,16:44:39.000,296,11021328,12325,0,1761237878,12988.831971350002,69.33023741999932,53350.536838320004 2025-10-23,16:44:40.000,296,11021332,12645,0,1761237879,12988.838707659997,69.2526969899991,53350.59972240001 2025-10-23,16:44:41.000,296,11021351,12365,0,1761237880,12988.852180280002,69.16105830000015,53350.57177392 2025-10-23,16:44:42.000,296,11021334,12485,0,1761237881,12988.858916589998,69.07646874000056,53350.557799680006 2025-10-23,16:44:43.000,296,11021343,12525,0,1761237882,12988.858916589998,69.02007569999842,53350.55081256001 2025-10-23,16:44:44.000,296,11021320,12685,0,1761237883,12988.825235039993,68.92138788000011,53350.59972240001 2025-10-23,16:44:45.000,296,11021323,12365,0,1761237884,12988.778080869997,68.82270006000181,53350.57177392 2025-10-23,16:44:46.000,296,11021348,12445,0,1761237885,12988.677036219997,68.75220876000094,53350.57876104001 2025-10-23,16:44:47.000,296,11021333,12645,0,1761237886,12988.562518949991,68.68171746000007,53350.59273528 2025-10-23,16:44:48.000,296,11021315,12525,0,1761237887,12988.48841954,68.59007877000113,53350.52985120001 2025-10-23,16:44:49.000,296,11021286,12605,0,1761237888,12988.34695703,68.52663659999962,53350.52985120001 2025-10-23,16:44:50.000,296,11021356,12725,0,1761237889,12988.22570345,68.46319442999811,53350.57177392 2025-10-23,16:44:51.000,296,11021359,12525,0,1761237890,12988.1246588,68.37155573999917,53350.52985120001 2025-10-23,16:44:52.000,296,11021348,12685,0,1761237891,12987.983196289999,68.2658187900015,53350.52985120001 2025-10-23,16:44:53.000,296,11021244,12405,0,1761237892,12987.956251049989,68.18122923000192,53350.52286408 2025-10-23,16:44:54.000,296,11021258,12405,0,1761237893,12987.915833189989,68.0190992400021,53350.52286408 2025-10-23,16:44:55.000,296,11021293,12765,0,1761237894,12987.915833189989,67.88516576999973,53350.52985120001 2025-10-23,16:44:56.000,296,11021355,12565,0,1761237895,12987.962987359999,67.76533056000335,53350.4949156 2025-10-23,16:44:57.000,296,11021351,12445,0,1761237896,12988.04382308,67.59615144000418,53350.536838320004 2025-10-23,16:44:58.000,296,11021366,12485,0,1761237897,12988.171812969995,67.42697231999773,53350.44600576 2025-10-23,16:44:59.000,296,11021281,12605,0,1761237898,12988.272857619995,67.28598972000327,53350.47395424 2025-10-23,16:45:00.000,296,11021339,12645,0,1761237899,12988.421056439991,67.19435103000433,53350.51587696 2025-10-23,16:45:01.000,296,11021315,12565,0,1761237900,12988.495155849996,67.09566320999875,53350.487928480004 2025-10-23,16:45:02.000,296,11021378,12645,0,1761237901,12988.609673120001,67.02517190999788,53350.43203152001 2025-10-23,16:45:03.000,296,11021320,12485,0,1761237902,12988.663563599992,67.04631930000323,53350.58574816 2025-10-23,16:45:04.000,296,11021308,12445,0,1761237903,12988.656827289997,67.06041756000195,53350.52286408 2025-10-23,16:45:05.000,296,11021274,12605,0,1761237904,12988.663563599992,67.08861407999939,53350.487928480004 2025-10-23,16:45:06.000,296,11021334,12325,0,1761237905,12988.589464190001,67.13090886000282,53350.54382544 2025-10-23,16:45:07.000,296,11021278,12405,0,1761237906,12988.373902269996,67.22959668000112,53350.557799680006 2025-10-23,16:45:08.000,296,11021330,12565,0,1761237907,12988.23917606999,67.25779319999856,53350.52286408 2025-10-23,16:45:09.000,296,11021316,12645,0,1761237908,12988.04382308,67.28598972000327,53350.5647868 2025-10-23,16:45:10.000,296,11021296,12725,0,1761237909,12987.821524849998,67.28598972000327,53350.508889840006 2025-10-23,16:45:11.000,296,11021305,12325,0,1761237910,12987.666589719993,67.30713711000135,53350.5647868 2025-10-23,16:45:12.000,296,11021235,12485,0,1761237911,12987.504918279992,67.29303885000263,53350.557799680006 2025-10-23,16:45:13.000,296,11021380,12525,0,1761237912,12987.356719459996,67.22959668000112,53350.47395424 2025-10-23,16:45:14.000,296,11021325,12645,0,1761237913,12987.201784329991,67.12385973000346,53350.4949156 2025-10-23,16:45:15.000,296,11021281,12725,0,1761237914,12987.16810278,66.99697539000044,53350.46696712 2025-10-23,16:45:16.000,296,11021362,12565,0,1761237915,12987.134421229995,66.83484540000063,53350.41805728 2025-10-23,16:45:17.000,296,11021314,12645,0,1761237916,12987.154630159996,66.66566628000146,53350.41107016001 2025-10-23,16:45:18.000,296,11021325,12605,0,1761237917,12987.154630159996,66.49648716000229,53350.41805728 2025-10-23,16:45:19.000,296,11021324,12605,0,1761237918,12987.18831171,66.40484847000334,53350.45998000001 2025-10-23,16:45:20.000,296,11021319,12525,0,1761237919,12987.289356360001,66.2004237000001,53350.43203152001 2025-10-23,16:45:21.000,296,11021358,12365,0,1761237920,12987.390401010001,66.04534283999965,53350.369147440004 2025-10-23,16:45:22.000,296,11021313,12645,0,1761237921,12987.457764109997,65.98190066999814,53350.390108800006 2025-10-23,16:45:33.000,296,11021327,12805,0,1761237932,12987.376928389996,65.3615772300036,53350.29228912001 2025-10-23,16:45:34.000,296,11021308,12285,0,1761237933,12987.383664699992,65.26993854000466,53350.33421184001 2025-10-23,16:45:35.000,296,11021296,12605,0,1761237934,12987.424082559992,65.19944724000379,53350.341198960006 2025-10-23,16:45:36.000,296,11021329,12605,0,1761237935,12987.444291489992,65.09371028999885,53350.37613456 2025-10-23,16:45:37.000,296,11021273,12365,0,1761237936,12987.464500419992,65.04436638000334,53350.32722472 2025-10-23,16:45:38.000,296,11021315,12285,0,1761237937,12987.484709349992,64.9386294299984,53350.31325048001 2025-10-23,16:45:39.000,296,11021303,12565,0,1761237938,12987.545336139992,64.86813813000481,53350.3551732 2025-10-23,16:45:40.000,296,11021370,12525,0,1761237939,12987.605962929993,64.78354856999795,53350.37613456 2025-10-23,16:45:41.000,296,11021350,12605,0,1761237940,12987.612699240002,64.73420466000243,53350.37613456 2025-10-23,16:45:42.000,296,11021337,12445,0,1761237941,12987.653117100002,64.66371336000157,53350.369147440004 2025-10-23,16:45:43.000,296,11021297,12525,0,1761237942,12987.639644479998,64.57912380000198,53350.3551732 2025-10-23,16:45:44.000,296,11021326,12525,0,1761237943,12987.626171859993,64.45223945999896,53350.37613456 2025-10-23,16:45:45.000,296,11021275,12405,0,1761237944,12987.565545069992,64.39584642000409,53350.32722472 2025-10-23,16:45:46.000,296,11021344,12685,0,1761237945,12987.599226619997,64.27601121000043,53350.33421184001 2025-10-23,16:45:47.000,296,11021312,12405,0,1761237946,12987.579017689997,64.14207773999806,53350.33421184001 2025-10-23,16:45:48.000,296,11021330,12645,0,1761237947,12987.545336139992,63.99404601000424,53350.285302 2025-10-23,16:45:49.000,296,11021343,12525,0,1761237948,12987.531863520002,63.846014280003146,53350.29228912001 2025-10-23,16:45:50.000,296,11021306,12645,0,1761237949,12987.498181969997,63.72617906999949,53350.31325048001 2025-10-23,16:45:51.000,296,11021305,12525,0,1761237950,12987.477973039997,63.585196469997754,53350.320237600004 2025-10-23,16:45:52.000,296,11021325,12485,0,1761237951,12987.491445660002,63.47241039000073,53350.29927624 2025-10-23,16:45:53.000,296,11021339,12685,0,1761237952,12987.518390899997,63.37372257000243,53350.29228912001 2025-10-23,16:45:54.000,296,11021308,12685,0,1761237953,12987.538599829997,63.25388735999877,53350.31325048001 2025-10-23,16:45:55.000,296,11021330,12725,0,1761237954,12987.626171859993,63.15519954000047,53350.369147440004 2025-10-23,16:45:56.000,296,11021313,12445,0,1761237955,12987.626171859993,63.09175736999896,53350.271327760005 2025-10-23,16:45:57.000,296,11021350,12285,0,1761237956,12987.666589719993,63.042413460003445,53350.32722472 2025-10-23,16:45:58.000,296,11021352,12525,0,1761237957,12987.720480199998,63.000118680000014,53350.31325048001 2025-10-23,16:45:59.000,296,11021364,12685,0,1761237958,12987.754161749988,62.92962737999915,53350.32722472 2025-10-23,16:46:00.000,296,11021349,12565,0,1761237959,12987.882151639998,62.802743040003406,53350.341198960006 2025-10-23,16:46:01.000,296,11021286,12525,0,1761237960,12987.922569499999,62.774546519998694,53350.320237600004 2025-10-23,16:46:02.000,296,11021256,12285,0,1761237961,12987.962987359999,62.73225174000254,53350.3551732 2025-10-23,16:46:03.000,296,11021362,12485,0,1761237962,12988.050559389994,62.61241652999888,53350.31325048001 2025-10-23,16:46:04.000,296,11021338,12605,0,1761237963,12988.050559389994,62.56307262000337,53350.34818608 2025-10-23,16:46:05.000,296,11021332,12605,0,1761237964,12988.11792248999,62.52077783999994,53350.32722472 2025-10-23,16:46:06.000,296,11021304,12565,0,1761237965,12988.15834034999,62.400942630003556,53350.341198960006 2025-10-23,16:46:07.000,296,11021341,12565,0,1761237966,12988.171812969995,62.351598720000766,53350.320237600004 2025-10-23,16:46:08.000,296,11021323,12565,0,1761237967,12988.192021899995,62.25996003000182,53350.41805728 2025-10-23,16:46:09.000,296,11021320,12565,0,1761237968,12988.192021899995,62.20356698999967,53350.34818608 2025-10-23,16:46:10.000,296,11021357,12525,0,1761237969,12988.19875820999,62.189468730000954,53350.33421184001 2025-10-23,16:46:11.000,296,11021301,12725,0,1761237970,12988.17854927999,62.118977430000086,53350.390108800006 2025-10-23,16:46:12.000,296,11021328,12445,0,1761237971,12988.14486773,62.09783004000201,53350.4250444 2025-10-23,16:46:13.000,296,11021301,12725,0,1761237972,12988.09771355999,62.01324048000242,53350.369147440004 2025-10-23,16:46:14.000,296,11021301,12605,0,1761237973,12988.06403201,62.006191350003064,53350.3551732 2025-10-23,16:46:15.000,296,11021367,12885,0,1761237974,12987.983196289999,61.92865092000284,53350.43203152001 2025-10-23,16:46:16.000,296,11021340,12565,0,1761237975,12987.909096879994,61.92160179000348,53350.40408304 2025-10-23,16:46:17.000,296,11021323,12645,0,1761237976,12987.801315919998,61.87225788000069,53350.41805728 2025-10-23,16:46:18.000,296,11021346,12525,0,1761237977,12987.733952819988,61.79471745000046,53350.48094136001 2025-10-23,16:46:19.000,296,11021326,12525,0,1761237978,12987.700271269998,61.73832440999831,53350.45299288 2025-10-23,16:46:20.000,296,11021326,12525,0,1761237979,12987.626171859993,61.65373484999873,53350.41107016001 2025-10-23,16:46:21.000,296,11021348,12445,0,1761237980,12987.626171859993,61.597341810003854,53350.38312168001 2025-10-23,16:46:22.000,296,11021364,12725,0,1761237981,12987.585753999992,61.47045747000084,53350.390108800006 2025-10-23,16:46:23.000,296,11021368,12565,0,1761237982,12987.592490310002,61.4775066000002,53350.44600576 2025-10-23,16:46:24.000,296,11021321,12445,0,1761237983,12987.626171859993,61.42111355999805,53350.4949156 2025-10-23,16:46:25.000,296,11021365,12405,0,1761237984,12987.653117100002,61.364720520003175,53350.47395424 2025-10-23,16:46:26.000,296,11021324,12565,0,1761237985,12987.700271269998,61.25193443999888,53350.45299288 2025-10-23,16:46:27.000,296,11021337,12645,0,1761237986,12987.707007579993,61.17439400999865,53350.46696712 2025-10-23,16:46:28.000,296,11021320,12725,0,1761237987,12987.801315919998,61.16029574999993,53350.37613456 2025-10-23,16:46:29.000,296,11021312,12645,0,1761237988,12987.774370679988,61.04750967000291,53350.41805728 2025-10-23,16:46:30.000,296,11021285,12645,0,1761237989,12987.814788539989,61.01226401999884,53350.46696712 2025-10-23,16:46:31.000,296,11021333,12485,0,1761237990,12987.801315919998,60.899477940001816,53350.45299288 2025-10-23,16:46:32.000,296,11021330,12685,0,1761237991,12987.855206399989,60.80783925000287,53350.45998000001 2025-10-23,16:46:33.000,296,11021347,12645,0,1761237992,12987.915833189989,60.688004039999214,53350.41805728 2025-10-23,16:46:34.000,296,11021269,12805,0,1761237993,12987.983196289999,60.61751273999835,53350.48094136001 2025-10-23,16:46:35.000,296,11021348,12565,0,1761237994,12988.023614149999,60.5258740499994,53350.41805728 2025-10-23,16:46:36.000,296,11021342,12525,0,1761237995,12988.070768319994,60.40603884000302,53350.439018640005 2025-10-23,16:46:37.000,296,11021261,12365,0,1761237996,12988.14486773,60.30030188999808,53350.487928480004 2025-10-23,16:46:38.000,296,11021319,12365,0,1761237997,12988.15834034999,60.265056240001286,53350.45998000001 2025-10-23,16:46:39.000,296,11021337,12445,0,1761237998,12988.20549452,60.152270160004264,53350.47395424 2025-10-23,16:46:40.000,296,11021344,12525,0,1761237999,12988.21896713999,60.11702451000019,53350.48094136001 2025-10-23,16:46:41.000,296,11021321,12645,0,1761238000,12988.25938499999,60.046533209999325,53350.52286408 2025-10-23,16:46:42.000,296,11021313,12565,0,1761238001,12988.19875820999,60.053582339998684,53350.51587696 2025-10-23,16:46:43.000,296,11021332,12525,0,1761238002,12988.16507666,60.02538582000125,53350.54382544 2025-10-23,16:46:44.000,296,11021372,12525,0,1761238003,12988.131395109995,60.01833669000189,53350.52985120001 2025-10-23,16:46:45.000,296,11021360,12445,0,1761238004,12988.09771355999,60.046533209999325,53350.57177392 2025-10-23,16:46:46.000,296,11021397,12685,0,1761238005,12988.090977249994,60.03243495000061,53350.58574816 2025-10-23,16:46:47.000,296,11021324,12645,0,1761238006,12988.05729569999,60.03243495000061,53350.66260648 2025-10-23,16:46:48.000,296,11021362,12565,0,1761238007,12988.06403201,60.00423843000317,53350.64863224001 2025-10-23,16:46:49.000,296,11021344,12525,0,1761238008,12988.050559389994,59.97604190999846,53350.676580720006 2025-10-23,16:46:50.000,296,11021355,12485,0,1761238009,12988.05729569999,59.870304960000794,53350.62767088001 2025-10-23,16:46:51.000,296,11021367,12525,0,1761238010,12988.08424094,59.813911919998645,53350.64863224001 2025-10-23,16:46:52.000,296,11021321,12605,0,1761238011,12988.10444987,59.70817497000098,53350.704529200004 2025-10-23,16:46:53.000,296,11021386,12445,0,1761238012,12988.10444987,59.60948715000268,53350.69754208001 2025-10-23,16:46:54.000,296,11021334,12365,0,1761238013,12988.131395109995,59.468504550000944,53350.74645192001 2025-10-23,16:46:55.000,296,11021330,12565,0,1761238014,12988.11792248999,59.34162020999793,53350.71850344001 2025-10-23,16:46:56.000,296,11021343,12565,0,1761238015,12988.1246588,59.25703064999834,53350.73247768 2025-10-23,16:46:57.000,296,11021290,12605,0,1761238016,12988.15834034999,59.1653919599994,53350.81632312001 2025-10-23,16:46:58.000,296,11021390,12645,0,1761238017,12988.15834034999,59.09490065999853,53350.774400400005 2025-10-23,16:46:59.000,296,11021362,12605,0,1761238018,12988.14486773,59.0173602299983,53350.774400400005 2025-10-23,16:47:00.000,296,11021303,12605,0,1761238019,12988.09771355999,59.010311099998944,53350.76741328001 2025-10-23,16:47:01.000,296,11021432,12725,0,1761238020,12988.090977249994,59.003261969999585,53350.823310240005 2025-10-23,16:47:02.000,296,11021320,12405,0,1761238021,12988.050559389994,59.0173602299983,53350.85125872 2025-10-23,16:47:03.000,296,11021379,12445,0,1761238022,12987.989932599994,59.0173602299983,53350.86523296001 2025-10-23,16:47:04.000,296,11021386,12605,0,1761238023,12987.868679019994,59.059655010001734,53350.823310240005 2025-10-23,16:47:05.000,296,11021329,12485,0,1761238024,12987.794579609988,59.09490065999853,53350.86523296001 2025-10-23,16:47:06.000,296,11021347,12725,0,1761238025,12987.700271269998,59.08080239999981,53350.8792072 2025-10-23,16:47:07.000,296,11021295,12805,0,1761238026,12987.639644479998,59.08080239999981,53350.91414280001 2025-10-23,16:47:08.000,296,11021368,12805,0,1761238027,12987.531863520002,59.08785152999917,53350.91414280001 2025-10-23,16:47:09.000,296,11021372,12565,0,1761238028,12987.477973039997,58.98211458000151,53350.9490784 2025-10-23,16:47:10.000,296,11021365,12365,0,1761238029,12987.424082559992,58.8834267600032,53350.88619432001 2025-10-23,16:47:11.000,296,11021365,12525,0,1761238030,12987.376928389996,58.73539503000211,53350.893181440006 2025-10-23,16:47:12.000,296,11021320,12765,0,1761238031,12987.363455769992,58.62965808000445,53350.90715568 2025-10-23,16:47:13.000,296,11021355,12645,0,1761238032,12987.356719459996,58.51687200000015,53350.88619432001 2025-10-23,16:47:14.000,296,11021389,12565,0,1761238033,12987.403873629992,58.39703679000377,53350.92112992 2025-10-23,16:47:15.000,296,11021341,12405,0,1761238034,12987.323037909991,58.27015245000075,53350.90715568 2025-10-23,16:47:16.000,296,11021352,12525,0,1761238035,12987.356719459996,58.17146463000245,53350.90715568 2025-10-23,16:47:17.000,296,11021300,12685,0,1761238036,12987.302828979991,58.10097333000158,53350.942091280005 2025-10-23,16:47:18.000,296,11021347,12525,0,1761238037,12987.26914743,58.0798259400035,53350.93510416001 2025-10-23,16:47:19.000,296,11021367,12765,0,1761238038,12987.195048019996,58.009334640002635,53350.95606552 2025-10-23,16:47:20.000,296,11021337,12525,0,1761238039,12987.10747599,58.05162941999879,53350.97003976 2025-10-23,16:47:21.000,296,11021356,12445,0,1761238040,12987.06032181999,58.08687507000286,53350.97003976 2025-10-23,16:47:22.000,296,11021319,12645,0,1761238041,12986.97948609999,58.07277681000414,53350.9490784 2025-10-23,16:47:23.000,296,11021286,12645,0,1761238042,12986.92559562,58.129169849999016,53350.97003976 2025-10-23,16:47:24.000,296,11021303,12805,0,1761238043,12986.85823251999,58.16441550000309,53350.95606552 2025-10-23,16:47:25.000,296,11021349,12605,0,1761238044,12986.784133109999,58.192612020000524,53350.95606552 2025-10-23,16:47:26.000,296,11021361,12525,0,1761238045,12986.77739679999,58.227857670004596,53350.9490784 2025-10-23,16:47:27.000,296,11021345,12605,0,1761238046,12986.723506319999,58.234906800003955,53351.0189496 2025-10-23,16:47:28.000,296,11021372,12525,0,1761238047,12986.736978939989,58.27015245000075,53350.97003976 2025-10-23,16:47:29.000,296,11021304,12725,0,1761238048,12986.736978939989,58.26310332000139,53350.991001120005 2025-10-23,16:47:30.000,296,11021407,12805,0,1761238049,12986.743715249999,58.22080853999796,53351.011962480006 2025-10-23,16:47:31.000,296,11021334,12645,0,1761238050,12986.703297389999,58.185562890001165,53350.96305264001 2025-10-23,16:47:32.000,296,11021299,12605,0,1761238051,12986.750451559994,58.178513760001806,53350.97702688 2025-10-23,16:47:33.000,296,11021317,12445,0,1761238052,12986.736978939989,58.129169849999016,53350.98401400001 2025-10-23,16:47:34.000,296,11021297,12885,0,1761238053,12986.77739679999,58.08687507000286,53351.011962480006 2025-10-23,16:47:35.000,296,11021358,12725,0,1761238054,12986.770660489994,58.009334640002635,53350.95606552 2025-10-23,16:47:36.000,296,11021370,12445,0,1761238055,12986.730242629994,57.967039859999204,53350.97702688 2025-10-23,16:47:37.000,296,11021264,12805,0,1761238056,12986.689824769994,57.93884334000177,53350.96305264001 2025-10-23,16:47:38.000,296,11021375,12605,0,1761238057,12986.608989049993,57.959990729999845,53350.93510416001 2025-10-23,16:47:39.000,296,11021310,12765,0,1761238058,12986.534889639988,57.91769595000369,53350.9490784 2025-10-23,16:47:40.000,296,11021345,12725,0,1761238059,12986.427108679993,57.88949942999898,53350.93510416001 2025-10-23,16:47:41.000,296,11021367,12565,0,1761238060,12986.353009270002,57.91064682000433,53350.893181440006 2025-10-23,16:47:42.000,296,11021324,12725,0,1761238061,12986.326064029992,57.8683520400009,53350.97003976 2025-10-23,16:47:43.000,296,11021312,12645,0,1761238062,12986.332800340002,57.833106390004104,53350.95606552 2025-10-23,16:47:44.000,296,11021361,12725,0,1761238063,12986.272173550002,57.84720465000282,53350.991001120005 2025-10-23,16:47:45.000,296,11021319,12525,0,1761238064,12986.339536649997,57.8683520400009,53350.893181440006 2025-10-23,16:47:46.000,296,11021361,12565,0,1761238065,12986.373218200002,57.86130291000154,53350.92112992 2025-10-23,16:47:47.000,296,11021297,12685,0,1761238066,12986.406899749993,57.86130291000154,53350.92811704 2025-10-23,16:47:48.000,296,11021293,12525,0,1761238067,12986.393427130002,57.87540117000026,53350.86523296001 2025-10-23,16:47:49.000,296,11021274,12525,0,1761238068,12986.427108679993,57.88245029999962,53350.78837464 2025-10-23,16:47:50.000,296,11021358,12725,0,1761238069,12986.447317609993,57.952941600000486,53350.91414280001 2025-10-23,16:47:51.000,296,11021307,12805,0,1761238070,12986.460790229998,57.98113811999792,53350.88619432001 2025-10-23,16:47:52.000,296,11021345,12725,0,1761238071,12986.406899749993,58.05162941999879,53350.86523296001 2025-10-23,16:47:53.000,296,11021284,12725,0,1761238072,12986.386690819993,58.10097333000158,53350.91414280001 2025-10-23,16:47:54.000,296,11021294,12605,0,1761238073,12986.305855099992,58.143268109997734,53350.88619432001 2025-10-23,16:47:55.000,296,11021334,12645,0,1761238074,12986.211546760002,58.2137594099986,53350.88619432001 2025-10-23,16:47:56.000,296,11021305,12565,0,1761238075,12986.04987532,58.27015245000075,53350.823310240005 2025-10-23,16:47:57.000,296,11021330,12645,0,1761238076,12985.94883067,58.31244723000418,53350.88619432001 2025-10-23,16:47:58.000,296,11021304,12725,0,1761238077,12985.82757709,58.34769288000098,53350.90016856 2025-10-23,16:47:59.000,296,11021353,12725,0,1761238078,12985.69958719999,58.31244723000418,53350.872220080004 2025-10-23,16:48:00.000,296,11021352,12645,0,1761238079,12985.585069929999,58.29129983999883,53350.86523296001 2025-10-23,16:48:01.000,296,11021321,12645,0,1761238080,12985.490761589994,58.234906800003955,53350.90016856 2025-10-23,16:48:02.000,296,11021254,12645,0,1761238081,12985.450343729994,58.129169849999016,53350.85824584 2025-10-23,16:48:03.000,296,11021330,12685,0,1761238082,12985.362771699998,58.0798259400035,53350.823310240005 2025-10-23,16:48:04.000,296,11021321,12805,0,1761238083,12985.376244319988,57.91769595000369,53350.74645192001 2025-10-23,16:48:05.000,296,11021358,12565,0,1761238084,12985.329090149993,57.81900812999811,53350.7394648 2025-10-23,16:48:06.000,296,11021325,12725,0,1761238085,12985.376244319988,57.67097640000429,53350.7394648 2025-10-23,16:48:07.000,296,11021330,12725,0,1761238086,12985.436871109989,57.558190319999994,53350.7394648 2025-10-23,16:48:08.000,296,11021298,12645,0,1761238087,12985.484025279999,57.48769901999913,53350.75343904 2025-10-23,16:48:09.000,296,11021343,12365,0,1761238088,12985.477288969989,57.39606033000018,53350.69055496 2025-10-23,16:48:10.000,296,11021299,12765,0,1761238089,12985.450343729994,57.29032338000252,53350.69754208001 2025-10-23,16:48:11.000,296,11021356,12605,0,1761238090,12985.409925869993,57.26212685999781,53350.676580720006 2025-10-23,16:48:12.000,296,11021401,12605,0,1761238091,12985.342562769998,57.23393034000037,53350.69055496 2025-10-23,16:48:13.000,296,11021346,12485,0,1761238092,12985.241518119998,57.22688121000101,53350.69055496 2025-10-23,16:48:14.000,296,11021364,12645,0,1761238093,12985.187627639993,57.23393034000037,53350.66260648 2025-10-23,16:48:15.000,296,11021335,12685,0,1761238094,12985.046165129992,57.22688121000101,53350.64863224001 2025-10-23,16:48:16.000,296,11021291,12725,0,1761238095,12984.951856790001,57.24097946999973,53350.59972240001 2025-10-23,16:48:17.000,296,11021296,12605,0,1761238096,12984.877757379996,57.21983208000165,53350.57177392 2025-10-23,16:48:18.000,296,11021357,12845,0,1761238097,12984.776712729996,57.24802859999909,53350.59273528 2025-10-23,16:48:19.000,296,11021337,12525,0,1761238098,12984.736294869996,57.198684690003574,53350.508889840006 2025-10-23,16:48:20.000,296,11021303,12645,0,1761238099,12984.695877009995,57.198684690003574,53350.487928480004 2025-10-23,16:48:21.000,296,11021339,12965,0,1761238100,12984.66893177,57.10704600000463,53350.45998000001 2025-10-23,16:48:22.000,296,11021315,12565,0,1761238101,12984.6891407,57.10704600000463,53350.4250444 2025-10-23,16:48:23.000,296,11021319,12805,0,1761238102,12984.783449039991,57.03655470000376,53350.44600576 2025-10-23,16:48:24.000,296,11021306,12765,0,1761238103,12984.904702619991,56.93786687999818,53350.38312168001 2025-10-23,16:48:25.000,296,11021375,12525,0,1761238104,12985.025956199992,56.83212993000052,53350.41107016001 2025-10-23,16:48:26.000,296,11021301,12805,0,1761238105,12985.153946090002,56.796884280003724,53350.37613456 2025-10-23,16:48:27.000,296,11021336,12845,0,1761238106,12985.335826459988,56.66999994000071,53350.369147440004 2025-10-23,16:48:28.000,296,11021360,12965,0,1761238107,12985.484025279999,56.61360689999856,53350.36216032001 2025-10-23,16:48:29.000,296,11021318,12805,0,1761238108,12985.66590565,56.514919080000254,53350.38312168001 2025-10-23,16:48:30.000,296,11021281,12605,0,1761238109,12985.76021398999,56.4726243000041,53350.320237600004 2025-10-23,16:48:31.000,296,11021311,12805,0,1761238110,12985.94209435999,56.42328039000131,53350.341198960006 2025-10-23,16:48:32.000,296,11021286,12805,0,1761238111,12986.02966639,56.388034740004514,53350.341198960006 2025-10-23,16:48:33.000,296,11021337,12565,0,1761238112,12986.110502110001,56.36688734999916,53350.3551732 2025-10-23,16:48:34.000,296,11021341,12725,0,1761238113,12986.184601519992,56.37393647999852,53350.33421184001 2025-10-23,16:48:35.000,296,11021296,12965,0,1761238114,12986.245228309992,56.36688734999916,53350.29927624 2025-10-23,16:48:36.000,296,11021288,12645,0,1761238115,12986.339536649997,56.40213300000323,53350.43203152001 2025-10-23,16:48:37.000,296,11021397,12685,0,1761238116,12986.373218200002,56.36688734999916,53350.36216032001 2025-10-23,16:48:38.000,296,11021309,12645,0,1761238117,12986.393427130002,56.388034740004514,53350.32722472 2025-10-23,16:48:39.000,296,11021315,12685,0,1761238118,12986.440581299998,56.36688734999916,53350.39709592 2025-10-23,16:48:40.000,296,11021304,12605,0,1761238119,12986.467526539993,56.338690830001724,53350.41805728 2025-10-23,16:48:41.000,296,11021277,12805,0,1761238120,12986.494471780003,56.324592570003006,53350.41805728 2025-10-23,16:48:42.000,296,11021286,12845,0,1761238121,12986.487735469993,56.31754344000365,53350.39709592 2025-10-23,16:48:43.000,296,11021312,12605,0,1761238122,12986.555098569988,56.275248660000216,53350.46696712 2025-10-23,16:48:44.000,296,11021334,12725,0,1761238123,12986.487735469993,56.26819953000086,53350.45299288 2025-10-23,16:48:45.000,296,11021243,12765,0,1761238124,12986.487735469993,56.275248660000216,53350.47395424 2025-10-23,16:48:46.000,296,11021318,12645,0,1761238125,12986.467526539993,56.289346919998934,53350.44600576 2025-10-23,16:48:47.000,296,11021371,12765,0,1761238126,12986.379954509997,56.282297789999575,53350.46696712 2025-10-23,16:48:48.000,296,11021322,12725,0,1761238127,12986.305855099992,56.31754344000365,53350.52286408 2025-10-23,16:48:49.000,296,11021325,12885,0,1761238128,12986.231755690002,56.35278909000044,53350.45998000001 2025-10-23,16:48:50.000,296,11021305,12765,0,1761238129,12986.204810449992,56.36688734999916,53350.45998000001 2025-10-23,16:48:51.000,296,11021249,12525,0,1761238130,12986.137447349996,56.39508387000387,53350.48094136001 2025-10-23,16:48:52.000,296,11021320,12525,0,1761238131,12986.117238419996,56.47967343000346,53350.439018640005 2025-10-23,16:48:53.000,296,11021302,12805,0,1761238132,12986.103765799991,56.49377169000218,53350.51587696 2025-10-23,16:48:54.000,296,11021345,12725,0,1761238133,12986.063347939991,56.54311559999769,53350.47395424 2025-10-23,16:48:55.000,296,11021284,13085,0,1761238134,12986.090293180001,56.66295081000135,53350.50190272001 2025-10-23,16:48:56.000,296,11021256,12645,0,1761238135,12986.022930079991,56.71229472000414,53350.4949156 2025-10-23,16:48:57.000,296,11021350,12725,0,1761238136,12986.00945746,56.76868775999901,53350.439018640005 2025-10-23,16:48:58.000,296,11021279,12885,0,1761238137,12985.9690396,56.8180316700018,53350.4949156 2025-10-23,16:48:59.000,296,11021276,12965,0,1761238138,12985.94209435999,56.90262123000139,53350.557799680006 2025-10-23,16:49:00.000,296,11021278,12805,0,1761238139,12985.92188542999,56.95196514000418,53350.52286408 2025-10-23,16:49:01.000,296,11021305,12765,0,1761238140,12985.82084077999,57.0295055700044,53350.46696712 2025-10-23,16:49:02.000,296,11021391,12605,0,1761238141,12985.80063184999,57.0647512200012,53350.50190272001 2025-10-23,16:49:03.000,296,11021246,12685,0,1761238142,12985.80063184999,57.099996869997995,53350.508889840006 2025-10-23,16:49:04.000,296,11021269,12845,0,1761238143,12985.71979612999,57.17048816999886,53350.487928480004 2025-10-23,16:49:05.000,296,11021267,12845,0,1761238144,12985.71979612999,57.1634390399995,53350.47395424 2025-10-23,16:49:06.000,296,11021271,13005,0,1761238145,12985.76021398999,57.23393034000037,53350.44600576 2025-10-23,16:49:07.000,296,11021346,12765,0,1761238146,12985.74000505999,57.28327425000316,53350.40408304 2025-10-23,16:49:08.000,296,11021264,12885,0,1761238147,12985.74674137,57.35376555000403,53350.45998000001 2025-10-23,16:49:09.000,296,11021258,12765,0,1761238148,12985.76021398999,57.4101585899989,53350.46696712 2025-10-23,16:49:10.000,296,11021255,12765,0,1761238149,12985.7669503,57.41720771999826,53350.44600576 2025-10-23,16:49:11.000,296,11021316,12885,0,1761238150,12985.76021398999,57.48769901999913,53350.40408304 2025-10-23,16:49:12.000,296,11021270,12685,0,1761238151,12985.78715923,57.5229446700032,53350.41107016001 2025-10-23,16:49:13.000,296,11021281,12605,0,1761238152,12985.814104469995,57.57228857999871,53350.46696712 2025-10-23,16:49:14.000,296,11021324,12765,0,1761238153,12985.80063184999,57.6216324900015,53350.45998000001 2025-10-23,16:49:15.000,296,11021233,12725,0,1761238154,12985.80736816,57.69917292000173,53350.43203152001 2025-10-23,16:49:16.000,296,11021297,12605,0,1761238155,12985.76021398999,57.67802553000365,53350.40408304 2025-10-23,16:49:17.000,296,11021266,12765,0,1761238156,12985.7669503,57.720320309999806,53350.390108800006 2025-10-23,16:49:18.000,296,11021257,12845,0,1761238157,12985.753477679995,57.734418569998525,53350.41107016001 2025-10-23,16:49:19.000,296,11021251,12725,0,1761238158,12985.80063184999,57.734418569998525,53350.45998000001 2025-10-23,16:49:20.000,296,11021288,12965,0,1761238159,12985.80736816,57.720320309999806,53350.40408304 2025-10-23,16:49:21.000,296,11021281,12725,0,1761238160,12985.834313399995,57.76261509000324,53350.40408304 2025-10-23,16:49:22.000,296,11021284,12685,0,1761238161,12985.88146756999,57.76261509000324,53350.390108800006 2025-10-23,16:49:23.000,296,11021282,12925,0,1761238162,12985.9690396,57.67802553000365,53350.43203152001 2025-10-23,16:49:24.000,296,11021293,13045,0,1761238163,12985.9690396,57.66392726999766,53350.390108800006 2025-10-23,16:49:25.000,296,11021291,13045,0,1761238164,12985.9690396,57.70622205000109,53350.44600576 2025-10-23,16:49:26.000,296,11021303,12845,0,1761238165,12985.975775909996,57.70622205000109,53350.4250444 2025-10-23,16:49:27.000,296,11021301,12845,0,1761238166,12985.995984839996,57.75556596000388,53350.4250444 2025-10-23,16:49:28.000,296,11021283,12685,0,1761238167,12985.94883067,57.783762480001315,53350.48094136001 2025-10-23,16:49:29.000,296,11021283,12725,0,1761238168,12985.915149119995,57.826057260004745,53350.41107016001 2025-10-23,16:49:30.000,296,11021282,12885,0,1761238169,12985.86799495,57.840155520003464,53350.45299288 2025-10-23,16:49:31.000,296,11021225,13045,0,1761238170,12985.773686609995,57.93884334000177,53350.48094136001 2025-10-23,16:49:32.000,296,11021259,12765,0,1761238171,12985.753477679995,57.959990729999845,53350.487928480004 2025-10-23,16:49:33.000,296,11021285,12725,0,1761238172,12985.65916933999,58.016383770001994,53350.50190272001 2025-10-23,16:49:34.000,296,11021284,12885,0,1761238173,12985.591806239994,58.10097333000158,53350.57177392 2025-10-23,16:49:35.000,296,11021258,12885,0,1761238174,12985.571597309994,58.136218979998375,53350.52985120001 2025-10-23,16:49:36.000,296,11021277,13165,0,1761238175,12985.504234209999,58.15736637000373,53350.52286408 2025-10-23,16:49:37.000,296,11021364,12725,0,1761238176,12985.497497899989,58.192612020000524,53350.57177392 2025-10-23,16:49:38.000,296,11021246,12725,0,1761238177,12985.450343729994,58.25605419000203,53350.5647868 2025-10-23,16:49:39.000,296,11021313,12925,0,1761238178,12985.403189559998,58.25605419000203,53350.557799680006 2025-10-23,16:49:40.000,296,11021271,12765,0,1761238179,12985.436871109989,58.29129983999883,53350.59972240001 2025-10-23,16:49:41.000,296,11021273,13165,0,1761238180,12985.376244319988,58.27720158000011,53350.536838320004 2025-10-23,16:49:42.000,296,11021222,12725,0,1761238181,12985.382980629998,58.227857670004596,53350.5647868 2025-10-23,16:49:43.000,296,11021270,12925,0,1761238182,12985.369508009993,58.17146463000245,53350.59972240001 2025-10-23,16:49:44.000,296,11021289,12845,0,1761238183,12985.369508009993,58.12212071999966,53350.64863224001 2025-10-23,16:49:45.000,296,11021283,13045,0,1761238184,12985.382980629998,58.10802246000094,53350.62068376 2025-10-23,16:49:46.000,296,11021285,13085,0,1761238185,12985.275199670003,58.065727680004784,53350.66260648 2025-10-23,16:49:47.000,296,11021284,13005,0,1761238186,12985.207836569993,58.09392420000222,53350.71850344001 2025-10-23,16:49:48.000,296,11021295,12845,0,1761238187,12985.032692510002,58.065727680004784,53350.676580720006 2025-10-23,16:49:49.000,296,11021252,12885,0,1761238188,12984.857548449996,58.065727680004784,53350.704529200004 2025-10-23,16:49:50.000,296,11021272,12805,0,1761238189,12984.66893177,58.1150715900003,53350.71151632 2025-10-23,16:49:51.000,296,11021283,13085,0,1761238190,12984.412951989994,58.185562890001165,53350.704529200004 2025-10-23,16:49:52.000,296,11021270,13125,0,1761238191,12984.217598999989,58.227857670004596,53350.71850344001 2025-10-23,16:49:53.000,296,11021315,12965,0,1761238192,12983.995300770002,58.26310332000139,53350.676580720006 2025-10-23,16:49:54.000,296,11021242,12965,0,1761238193,12983.833629330002,58.26310332000139,53350.69754208001 2025-10-23,16:49:55.000,296,11021292,12845,0,1761238194,12983.665221579991,58.26310332000139,53350.64164512 2025-10-23,16:49:56.000,296,11021268,12965,0,1761238195,12983.577649549996,58.22080853999796,53350.606709520005 2025-10-23,16:49:57.000,296,11021343,12805,0,1761238196,12983.537231689996,58.22080853999796,53350.55081256001 2025-10-23,16:49:58.000,296,11021354,12965,0,1761238197,12983.48334120999,58.15031724000437,53350.57177392 2025-10-23,16:49:59.000,296,11021311,12605,0,1761238198,12983.46313227999,58.09392420000222,53350.57876104001 2025-10-23,16:50:00.000,296,11021295,13005,0,1761238199,12983.50355013999,58.03753116000007,53350.61369664 2025-10-23,16:50:01.000,296,11021334,12925,0,1761238200,12983.476604899995,57.97408898999856,53350.536838320004 2025-10-23,16:50:02.000,296,11021318,13005,0,1761238201,12983.55070431,57.91064682000433,53350.45998000001 2025-10-23,16:50:03.000,296,11021254,12805,0,1761238202,12983.57091324,57.92474508000305,53350.47395424 2025-10-23,16:50:04.000,296,11021337,13045,0,1761238203,12983.63154003,57.8683520400009,53350.4949156 2025-10-23,16:50:05.000,296,11021262,12965,0,1761238204,12983.665221579991,57.81900812999811,53350.4949156 2025-10-23,16:50:06.000,296,11021292,12925,0,1761238205,12983.59112217,57.88949942999898,53350.439018640005 2025-10-23,16:50:07.000,296,11021305,12845,0,1761238206,12983.55070431,57.88245029999962,53350.47395424 2025-10-23,16:50:08.000,296,11021296,12845,0,1761238207,12983.38229655999,57.97408898999856,53350.46696712 2025-10-23,16:50:09.000,296,11021359,12765,0,1761238208,12983.26104297999,58.02343290000135,53350.48094136001 2025-10-23,16:50:10.000,296,11021285,12965,0,1761238209,12983.065689989999,58.10802246000094,53350.44600576 2025-10-23,16:50:11.000,296,11021283,13125,0,1761238210,12982.870336999993,58.15736637000373,53350.41805728 2025-10-23,16:50:12.000,296,11021225,13125,0,1761238211,12982.695192940002,58.241955930003314,53350.439018640005 2025-10-23,16:50:13.000,296,11021251,13045,0,1761238212,12982.506576259992,58.33359462000226,53350.47395424 2025-10-23,16:50:14.000,296,11021350,13285,0,1761238213,12982.378586369996,58.38998766000441,53350.41107016001 2025-10-23,16:50:15.000,296,11021280,13165,0,1761238214,12982.277541719995,58.38293852999777,53350.369147440004 2025-10-23,16:50:16.000,296,11021250,13365,0,1761238215,12982.216914929995,58.38293852999777,53350.37613456 2025-10-23,16:50:17.000,296,11021356,12925,0,1761238216,12982.27080541,58.375889399998414,53350.30626336 2025-10-23,16:50:18.000,296,11021280,13045,0,1761238217,12982.30448695999,58.31244723000418,53350.31325048001 2025-10-23,16:50:19.000,296,11021325,13245,0,1761238218,12982.405531609991,58.27015245000075,53350.2503664 2025-10-23,16:50:20.000,296,11021303,13245,0,1761238219,12982.533521500001,58.143268109997734,53350.271327760005 2025-10-23,16:50:21.000,296,11021329,13045,0,1761238220,12982.674984010002,58.07277681000414,53350.25735352 2025-10-23,16:50:22.000,296,11021267,12845,0,1761238221,12982.850128069993,58.03753116000007,53350.25735352 2025-10-23,16:50:23.000,296,11021243,12765,0,1761238222,12982.978117959989,57.952941600000486,53350.14555960001 2025-10-23,16:50:24.000,296,11021355,12965,0,1761238223,12983.099371539989,57.89654855999834,53350.23639216 2025-10-23,16:50:25.000,296,11021297,12845,0,1761238224,12983.15999832999,57.840155520003464,53350.26434064001 2025-10-23,16:50:26.000,296,11021286,12925,0,1761238225,12983.20041618999,57.88245029999962,53350.222417920006 2025-10-23,16:50:27.000,296,11021280,12725,0,1761238226,12983.166734639999,57.88949942999898,53350.271327760005 2025-10-23,16:50:28.000,296,11021270,13205,0,1761238227,12983.058953679989,57.952941600000486,53350.29228912001 2025-10-23,16:50:29.000,296,11021333,13085,0,1761238228,12982.998326889989,58.009334640002635,53350.30626336 2025-10-23,16:50:30.000,296,11021277,13125,0,1761238229,12982.850128069993,58.05162941999879,53350.320237600004 2025-10-23,16:50:31.000,296,11021257,12965,0,1761238230,12982.701929249997,58.065727680004784,53350.27831488 2025-10-23,16:50:32.000,296,11021280,13005,0,1761238231,12982.560466739997,58.17146463000245,53350.285302 2025-10-23,16:50:33.000,296,11021267,13005,0,1761238232,12982.445949469991,58.20671027999924,53350.27831488 2025-10-23,16:50:34.000,296,11021342,13045,0,1761238233,12982.344904819991,58.25605419000203,53350.27831488 2025-10-23,16:50:35.000,296,11021282,13085,0,1761238234,12982.24386016999,58.28425070999947,53350.285302 2025-10-23,16:50:36.000,296,11021280,13045,0,1761238235,12982.237123859995,58.28425070999947,53350.25735352 2025-10-23,16:50:37.000,296,11021317,12885,0,1761238236,12982.21017862,58.27015245000075,53350.25735352 2025-10-23,16:50:38.000,296,11021309,12925,0,1761238237,12982.22365123999,58.22080853999796,53350.20844368 2025-10-23,16:50:39.000,296,11021256,12885,0,1761238238,12982.237123859995,58.22080853999796,53350.25735352 2025-10-23,16:50:40.000,296,11021255,13205,0,1761238239,12982.21017862,58.185562890001165,53350.222417920006 2025-10-23,16:50:41.000,296,11021246,12925,0,1761238240,12982.22365123999,58.178513760001806,53350.20844368 2025-10-23,16:50:42.000,296,11021234,13205,0,1761238241,12982.156288139995,58.15736637000373,53350.20844368 2025-10-23,16:50:43.000,296,11021279,13005,0,1761238242,12982.196705999995,58.10802246000094,53350.173508080006 2025-10-23,16:50:44.000,296,11021270,13005,0,1761238243,12982.1293429,58.0798259400035,53350.14555960001 2025-10-23,16:50:45.000,296,11021271,13285,0,1761238244,12982.16976076,58.03753116000007,53350.1804952 2025-10-23,16:50:46.000,296,11021336,13125,0,1761238245,12982.156288139995,58.002285510003276,53350.12459824001 2025-10-23,16:50:47.000,296,11021273,12765,0,1761238246,12982.237123859995,57.967039859999204,53350.07568840001 2025-10-23,16:50:48.000,296,11021298,12845,0,1761238247,12982.297750649996,57.952941600000486,53350.11761112 2025-10-23,16:50:49.000,296,11021293,13085,0,1761238248,12982.35164113,57.92474508000305,53350.13857248 2025-10-23,16:50:50.000,296,11021317,12925,0,1761238249,12982.419004229996,57.84720465000282,53350.09664976001 2025-10-23,16:50:51.000,296,11021343,13085,0,1761238250,12982.479631019996,57.826057260004745,53350.054727040006 2025-10-23,16:50:52.000,296,11021262,13085,0,1761238251,12982.580675669997,57.769664220002596,53350.0407528 2025-10-23,16:50:53.000,296,11021277,12845,0,1761238252,12982.607620909992,57.720320309999806,53350.054727040006 2025-10-23,16:50:54.000,296,11021301,13085,0,1761238253,12982.648038769992,57.6568781399983,53350.110624 2025-10-23,16:50:55.000,296,11021263,13005,0,1761238254,12982.674984010002,57.63573075000022,53350.103636880005 2025-10-23,16:50:56.000,296,11021307,13125,0,1761238255,12982.654775080002,57.62868162000086,53350.110624 2025-10-23,16:50:57.000,296,11021316,12765,0,1761238256,12982.661511389997,57.61458336000214,53350.13158536 2025-10-23,16:50:58.000,296,11021290,12925,0,1761238257,12982.641302459997,57.607534230002784,53350.054727040006 2025-10-23,16:50:59.000,296,11021232,13165,0,1761238258,12982.573939360002,57.64277987999958,53350.06870128 2025-10-23,16:51:00.000,296,11021326,12965,0,1761238259,12982.526785189992,57.67097640000429,53350.07568840001 2025-10-23,16:51:01.000,296,11021312,13205,0,1761238260,12982.486367329991,57.67802553000365,53350.02677856001 2025-10-23,16:51:02.000,296,11021256,12965,0,1761238261,12982.466158399991,57.63573075000022,53350.09664976001 2025-10-23,16:51:03.000,296,11021343,13085,0,1761238262,12982.425740539991,57.64277987999958,53350.005817200006 2025-10-23,16:51:04.000,296,11021330,12925,0,1761238263,12982.452685780001,57.57228857999871,53350.02677856001 2025-10-23,16:51:05.000,296,11021271,13045,0,1761238264,12982.493103640001,57.5229446700032,53350.01979144 2025-10-23,16:51:06.000,296,11021366,13285,0,1761238265,12982.520048879996,57.431305980004254,53349.9708816 2025-10-23,16:51:07.000,296,11021275,13005,0,1761238266,12982.580675669997,57.45245337000233,53350.01979144 2025-10-23,16:51:08.000,296,11021311,13125,0,1761238267,12982.695192940002,57.3114707700006,53349.99883008001 2025-10-23,16:51:09.000,296,11021336,13005,0,1761238268,12982.762556039997,57.26212685999781,53350.02677856001 2025-10-23,16:51:10.000,296,11021279,13285,0,1761238269,12982.877073309988,57.184586430004856,53349.96389448 2025-10-23,16:51:11.000,296,11021319,13165,0,1761238270,12982.991590579993,57.17048816999886,53350.005817200006 2025-10-23,16:51:12.000,296,11021326,13165,0,1761238271,12983.052217369994,57.198684690003574,53350.02677856001 2025-10-23,16:51:13.000,296,11021387,13205,0,1761238272,12983.112844159994,57.184586430004856,53349.935946000005 2025-10-23,16:51:14.000,296,11021327,12925,0,1761238273,12983.099371539989,57.23393034000037,53349.935946000005 2025-10-23,16:51:15.000,296,11021304,12965,0,1761238274,12983.126316779999,57.2762251200038,53349.99883008001 2025-10-23,16:51:16.000,296,11021349,13045,0,1761238275,12983.065689989999,57.40310945999954,53349.9708816 2025-10-23,16:51:17.000,296,11021340,13245,0,1761238276,12982.984854269998,57.494748149998486,53349.90799752001 2025-10-23,16:51:18.000,296,11021360,12805,0,1761238277,12983.011799509994,57.551141190000635,53349.95690736001 2025-10-23,16:51:19.000,296,11021273,13045,0,1761238278,12982.910754859993,57.607534230002784,53349.96389448 2025-10-23,16:51:20.000,296,11021360,13085,0,1761238279,12982.897282239988,57.71327118000045,53349.9708816 2025-10-23,16:51:21.000,296,11021350,13325,0,1761238280,12982.890545929993,57.68507466000301,53349.95690736001 2025-10-23,16:51:22.000,296,11021280,13245,0,1761238281,12982.904018549998,57.727369439999165,53349.92895888001 2025-10-23,16:51:23.000,296,11021254,13205,0,1761238282,12982.930963789993,57.71327118000045,53349.96389448 2025-10-23,16:51:24.000,296,11021330,13245,0,1761238283,12982.964645339998,57.67802553000365,53349.95690736001 2025-10-23,16:51:25.000,296,11021274,12925,0,1761238284,12983.018535819989,57.67097640000429,53349.88004904001 2025-10-23,16:51:26.000,296,11021323,12925,0,1761238285,12983.146525709999,57.64277987999958,53349.87306192 2025-10-23,16:51:27.000,296,11021257,13085,0,1761238286,12983.24083404999,57.5229446700032,53349.9010104 2025-10-23,16:51:28.000,296,11021261,13085,0,1761238287,12983.34861501,57.5229446700032,53349.9010104 2025-10-23,16:51:29.000,296,11021268,13085,0,1761238288,12983.42271441999,57.51589554000384,53349.90799752001 2025-10-23,16:51:30.000,296,11021300,12925,0,1761238289,12983.517022759996,57.374912940002105,53349.94293312 2025-10-23,16:51:31.000,296,11021308,13365,0,1761238290,12983.685430509991,57.29032338000252,53349.90799752001 2025-10-23,16:51:32.000,296,11021255,13125,0,1761238291,12983.732584680001,57.30442164000124,53349.91498464 2025-10-23,16:51:33.000,296,11021277,12925,0,1761238292,12983.739320989996,57.184586430004856,53349.89402328 2025-10-23,16:51:34.000,296,11021226,13245,0,1761238293,12983.712375750001,57.26212685999781,53349.94293312 2025-10-23,16:51:35.000,296,11021297,12965,0,1761238294,12983.63154003,57.21983208000165,53349.984855840004 2025-10-23,16:51:36.000,296,11021218,13245,0,1761238295,12983.584385859991,57.28327425000316,53349.94992024 2025-10-23,16:51:37.000,296,11021336,13045,0,1761238296,12983.456395969995,57.3114707700006,53349.97786872001 2025-10-23,16:51:38.000,296,11021207,12925,0,1761238297,12983.30146083999,57.36081468000339,53350.033765680004 2025-10-23,16:51:39.000,296,11021349,13085,0,1761238298,12983.13978939999,57.43835511000361,53349.97786872001 2025-10-23,16:51:40.000,296,11021232,13165,0,1761238299,12982.984854269998,57.46655163000105,53349.92197176 2025-10-23,16:51:41.000,296,11021316,13285,0,1761238300,12982.917491169988,57.45950250000169,53349.91498464 2025-10-23,16:51:42.000,296,11021371,13165,0,1761238301,12982.863600689998,57.551141190000635,53349.838126320006 2025-10-23,16:51:53.000,296,11021376,12925,0,1761238312,12984.177181139989,57.26212685999781,53349.78921648001 2025-10-23,16:51:54.000,296,11021279,13085,0,1761238313,12984.156972209988,57.381962070001464,53349.78222936 2025-10-23,16:51:55.000,296,11021230,13205,0,1761238314,12984.082872799998,57.431305980004254,53349.83113920001 2025-10-23,16:51:56.000,296,11021333,13325,0,1761238315,12984.022246009998,57.47360076000041,53349.80319072 2025-10-23,16:51:57.000,296,11021294,13205,0,1761238316,12983.880783499997,57.57933770999807,53349.78921648001 2025-10-23,16:51:58.000,296,11021263,13165,0,1761238317,12983.833629330002,57.67097640000429,53349.7962036 2025-10-23,16:51:59.000,296,11021276,13045,0,1761238318,12983.685430509991,57.790811610000674,53349.85210056 2025-10-23,16:52:00.000,296,11021271,13325,0,1761238319,12983.63154003,57.826057260004745,53349.85210056 2025-10-23,16:52:01.000,296,11021290,13245,0,1761238320,12983.584385859991,57.903597689997696,53349.82415208 2025-10-23,16:52:02.000,296,11021358,13085,0,1761238321,12983.624803719991,57.92474508000305,53349.85908768001 2025-10-23,16:52:03.000,296,11021274,13365,0,1761238322,12983.712375750001,57.91769595000369,53349.82415208 2025-10-23,16:52:04.000,296,11021286,13245,0,1761238323,12983.759529919997,57.826057260004745,53349.82415208 2025-10-23,16:52:05.000,296,11021305,13405,0,1761238324,12983.799947779997,57.86130291000154,53349.81017784001 2025-10-23,16:52:06.000,296,11021309,13325,0,1761238325,12983.921201359997,57.790811610000674,53349.82415208 2025-10-23,16:52:07.000,296,11021293,13125,0,1761238326,12984.103081729998,57.783762480001315,53349.85908768001 2025-10-23,16:52:08.000,296,11021370,13245,0,1761238327,12984.170444829993,57.74851683000452,53349.90799752001 2025-10-23,16:52:09.000,296,11021312,13245,0,1761238328,12984.284962099999,57.75556596000388,53349.82415208 2025-10-23,16:52:10.000,296,11021277,13365,0,1761238329,12984.31864364999,57.840155520003464,53349.80319072 2025-10-23,16:52:11.000,296,11021260,13285,0,1761238330,12984.298434719989,57.88949942999898,53349.87306192 2025-10-23,16:52:12.000,296,11021267,13325,0,1761238331,12984.244544239999,57.97408898999856,53349.94992024 2025-10-23,16:52:13.000,296,11021295,13005,0,1761238332,12984.143499589998,58.10802246000094,53349.9010104 2025-10-23,16:52:14.000,296,11021395,13205,0,1761238333,12984.015509700002,58.227857670004596,53349.9010104 2025-10-23,16:52:15.000,296,11021283,13205,0,1761238334,12983.907728739992,58.39703679000377,53349.887036160006 2025-10-23,16:52:16.000,296,11021256,13205,0,1761238335,12983.793211470002,58.58031417000166,53349.94293312 2025-10-23,16:52:17.000,296,11021249,13445,0,1761238336,12983.692166820001,58.71424764000403,53350.005817200006 2025-10-23,16:52:18.000,296,11021307,13325,0,1761238337,12983.63154003,58.75654242000019,53349.92895888001 2025-10-23,16:52:19.000,296,11021294,12925,0,1761238338,12983.6113311,58.91867241,53349.99184296 2025-10-23,16:52:20.000,296,11021342,13405,0,1761238339,12983.57091324,58.95391806000407,53349.92197176 2025-10-23,16:52:21.000,296,11021300,13365,0,1761238340,12983.564176929991,58.90457415000128,53350.0407528 2025-10-23,16:52:22.000,296,11021312,12925,0,1761238341,12983.564176929991,58.93277066999872,53349.92895888001 2025-10-23,16:52:23.000,296,11021245,13085,0,1761238342,12983.59112217,58.90457415000128,53349.91498464 2025-10-23,16:52:24.000,296,11021291,13245,0,1761238343,12983.557440619996,58.812935460002336,53349.97786872001 2025-10-23,16:52:25.000,296,11021304,13085,0,1761238344,12983.59112217,58.777689809998265,53349.887036160006 2025-10-23,16:52:26.000,296,11021268,13445,0,1761238345,12983.645012649991,58.71424764000403,53349.94293312 2025-10-23,16:52:27.000,296,11021202,12965,0,1761238346,12983.671957890001,58.62260894999781,53349.92197176 2025-10-23,16:52:28.000,296,11021271,13285,0,1761238347,12983.63154003,58.650805470002524,53349.91498464 2025-10-23,16:52:29.000,296,11021316,13165,0,1761238348,12983.645012649991,58.601461559999734,53349.866074800004 2025-10-23,16:52:30.000,296,11021246,13205,0,1761238349,12983.618067409996,58.58031417000166,53349.88004904001 2025-10-23,16:52:31.000,296,11021365,13325,0,1761238350,12983.651748960001,58.587363300001016,53349.91498464 2025-10-23,16:52:32.000,296,11021331,13005,0,1761238351,12983.645012649991,58.587363300001016,53349.97786872001 2025-10-23,16:52:43.000,296,11021227,13165,0,1761238362,12983.355351319995,58.93981979999808,53349.89402328 2025-10-23,16:52:44.000,296,11021295,12925,0,1761238363,12983.30146083999,58.94686893000471,53349.87306192 2025-10-23,16:52:45.000,296,11021280,13205,0,1761238364,12983.193679879994,59.003261969999585,53349.87306192 2025-10-23,16:52:46.000,296,11021306,13365,0,1761238365,12983.13978939999,59.09490065999853,53349.92197176 2025-10-23,16:52:47.000,296,11021379,13325,0,1761238366,12983.011799509994,59.09490065999853,53349.85210056 2025-10-23,16:52:48.000,296,11021321,13245,0,1761238367,12982.944436409998,59.15129370000068,53349.88004904001 2025-10-23,16:52:49.000,296,11021290,13205,0,1761238368,12982.789501279993,59.20768674000283,53349.90799752001 2025-10-23,16:52:50.000,296,11021288,13085,0,1761238369,12982.715401870002,59.271128910004336,53349.82415208 2025-10-23,16:52:51.000,296,11021271,13165,0,1761238370,12982.695192940002,59.25703064999834,53349.7962036 2025-10-23,16:52:52.000,296,11021271,12965,0,1761238371,12982.600884599997,59.29227630000241,53349.87306192 2025-10-23,16:53:03.000,296,11021267,13285,0,1761238382,12983.476604899995,59.010311099998944,53349.71235816001 2025-10-23,16:53:04.000,296,11021252,13405,0,1761238383,12983.44292334999,59.045556750003016,53349.768255120005 2025-10-23,16:53:05.000,296,11021272,13445,0,1761238384,12983.48334120999,59.1653919599994,53349.7962036 2025-10-23,16:53:06.000,296,11021295,13125,0,1761238385,12983.46313227999,59.20063761000347,53349.69139680001 2025-10-23,16:53:07.000,296,11021381,13165,0,1761238386,12983.496813829996,59.278178040003695,53349.70537104 2025-10-23,16:53:08.000,296,11021337,13245,0,1761238387,12983.40250548999,59.34162020999793,53349.719345280006 2025-10-23,16:53:09.000,296,11021191,13325,0,1761238388,12983.42271441999,59.38391499000136,53349.74030664001 2025-10-23,16:53:10.000,296,11021234,13485,0,1761238389,12983.40250548999,59.48260280999966,53349.67742256 2025-10-23,16:53:11.000,296,11021264,13245,0,1761238390,12983.436187039995,59.55309411000053,53349.73331952 2025-10-23,16:53:12.000,296,11021302,13125,0,1761238391,12983.436187039995,59.59538889000396,53349.7263324 2025-10-23,16:53:13.000,296,11021280,13485,0,1761238392,12983.38903287,59.59538889000396,53349.670435440006 2025-10-23,16:53:14.000,296,11021307,13245,0,1761238393,12983.34187869999,59.5883397600046,53349.74030664001 2025-10-23,16:53:15.000,296,11021366,13285,0,1761238394,12983.30146083999,59.65178192999883,53349.77524224 2025-10-23,16:53:16.000,296,11021288,13365,0,1761238395,12983.294724529995,59.644732799999474,53349.817164960004 2025-10-23,16:53:17.000,296,11021242,13445,0,1761238396,12983.254306669995,59.60948715000268,53349.77524224 2025-10-23,16:53:18.000,296,11021283,13085,0,1761238397,12983.18020725999,59.644732799999474,53349.838126320006 2025-10-23,16:53:19.000,296,11021408,13205,0,1761238398,12983.173470949994,59.56719236999925,53349.74729376 2025-10-23,16:53:20.000,296,11021290,13525,0,1761238399,12983.18020725999,59.59538889000396,53349.768255120005 2025-10-23,16:53:21.000,296,11021342,13205,0,1761238400,12983.18020725999,59.56719236999925,53349.74030664001 2025-10-23,16:53:22.000,296,11021095,13405,0,1761238401,12983.22062511999,59.461455420001585,53349.71235816001 2025-10-23,16:53:23.000,296,11021322,13085,0,1761238402,12983.28798822,59.4755536800003,53349.70537104 2025-10-23,16:53:24.000,296,11021266,13445,0,1761238403,12983.34187869999,59.31342369000049,53349.68440968 2025-10-23,16:53:25.000,296,11021299,13245,0,1761238404,12983.436187039995,59.32047281999985,53349.70537104 2025-10-23,16:53:26.000,296,11021355,13645,0,1761238405,12983.476604899995,59.30637456000113,53349.7263324 2025-10-23,16:53:27.000,296,11021360,13285,0,1761238406,12983.55070431,59.24998151999898,53349.670435440006 2025-10-23,16:53:28.000,296,11021161,13285,0,1761238407,12983.618067409996,59.271128910004336,53349.69139680001 2025-10-23,16:53:29.000,296,11021370,13125,0,1761238408,12983.597858479996,59.31342369000049,53349.719345280006 2025-10-23,16:53:30.000,296,11021433,13485,0,1761238409,12983.692166820001,59.43325890000415,53349.74030664001 2025-10-23,16:53:31.000,296,11021335,13445,0,1761238410,12983.692166820001,59.43325890000415,53349.68440968 2025-10-23,16:53:32.000,296,11021342,13565,0,1761238411,12983.719112059996,59.510799330004374,53349.62851272 2025-10-23,16:53:33.000,296,11021306,13325,0,1761238412,12983.692166820001,59.644732799999474,53349.698383920004 2025-10-23,16:53:34.000,296,11021291,13245,0,1761238413,12983.685430509991,59.76456801000313,53349.73331952 2025-10-23,16:53:35.000,296,11021370,13325,0,1761238414,12983.618067409996,59.84210844000336,53349.64248696001 2025-10-23,16:53:36.000,296,11021286,13245,0,1761238415,12983.638276339996,59.806862789999286,53349.6564612 2025-10-23,16:53:37.000,296,11021300,13445,0,1761238416,12983.638276339996,59.856206700002076,53349.6564612 2025-10-23,16:53:38.000,296,11021289,13365,0,1761238417,12983.604594789991,59.905550610004866,53349.600564240005 2025-10-23,16:53:39.000,296,11021291,13325,0,1761238418,12983.665221579991,59.99014017000445,53349.68440968 2025-10-23,16:53:40.000,296,11021390,13125,0,1761238419,12983.692166820001,59.905550610004866,53349.71235816001 2025-10-23,16:53:41.000,296,11021327,13245,0,1761238420,12983.732584680001,59.919648870003584,53349.63549984 2025-10-23,16:53:42.000,296,11021183,13245,0,1761238421,12983.799947779997,59.813911919998645,53349.67742256 2025-10-23,16:53:53.000,296,11021064,13285,0,1761238432,12984.305171029999,60.215712329998496,53349.74729376 2025-10-23,16:53:54.000,296,11021295,13405,0,1761238433,12984.177181139989,60.4271862300011,53349.73331952 2025-10-23,16:53:55.000,296,11021354,13285,0,1761238434,12984.136763279988,60.321449280003435,53349.71235816001 2025-10-23,16:53:56.000,296,11021296,13285,0,1761238435,12984.103081729998,60.561119700003474,53349.85210056 2025-10-23,16:53:57.000,296,11021188,13285,0,1761238436,12983.981828149997,60.69505316999857,53349.866074800004 2025-10-23,16:53:58.000,296,11021303,13525,0,1761238437,12983.907728739992,60.56816883000283,53349.75428088 2025-10-23,16:53:59.000,296,11021258,13445,0,1761238438,12983.840365639997,60.65275839000242,53349.83113920001 2025-10-23,16:54:00.000,296,11021262,13165,0,1761238439,12983.927937669992,60.60341447999963,53349.85908768001 2025-10-23,16:54:01.000,296,11021453,13045,0,1761238440,12983.921201359997,60.680954909999855,53349.698383920004 2025-10-23,16:54:02.000,296,11021270,13245,0,1761238441,12983.934673980002,60.61046360999899,53349.7263324 2025-10-23,16:54:03.000,296,11021363,13325,0,1761238442,12984.008773389993,60.47653014000389,53349.9010104 2025-10-23,16:54:04.000,296,11021372,13365,0,1761238443,12984.163708519998,60.448333619999175,53349.838126320006 2025-10-23,16:54:05.000,296,11021286,13445,0,1761238444,12984.136763279988,60.46948101000453,53349.838126320006 2025-10-23,16:54:06.000,296,11021068,13405,0,1761238445,12984.170444829993,60.265056240001286,53349.78222936 2025-10-23,16:54:07.000,296,11021426,13485,0,1761238446,12984.264753169999,60.24390885000321,53349.80319072 2025-10-23,16:54:08.000,296,11021605,13325,0,1761238447,12984.43989722999,60.17341755000234,53349.85908768001 2025-10-23,16:54:09.000,296,11021034,13445,0,1761238448,12984.574623429995,60.20161406999978,53349.95690736001 2025-10-23,16:54:10.000,296,11021479,13365,0,1761238449,12984.50052401999,60.24390885000321,53349.817164960004 2025-10-23,16:54:11.000,296,11021439,13445,0,1761238450,12984.554414499995,60.35669493000023,53349.64248696001 2025-10-23,16:54:12.000,296,11021159,13325,0,1761238451,12984.574623429995,60.40603884000302,53349.81017784001 2025-10-23,16:54:13.000,296,11021491,13365,0,1761238452,12984.60156866999,60.43423536000046,53349.768255120005 2025-10-23,16:54:14.000,296,11021306,13325,0,1761238453,12984.513996639995,60.786691860004794,53349.90799752001 2025-10-23,16:54:15.000,296,11021412,13485,0,1761238454,12984.554414499995,60.84308489999967,53349.68440968 2025-10-23,16:54:16.000,296,11021279,13485,0,1761238455,12984.412951989994,60.82193751000159,53349.99184296 2025-10-23,16:54:17.000,296,11021316,13525,0,1761238456,12984.37927043999,61.03341141000419,53350.06171416 2025-10-23,16:54:18.000,296,11021292,13445,0,1761238457,12984.291698409994,61.17439400999865,53349.94293312 2025-10-23,16:54:19.000,296,11021220,13365,0,1761238458,12984.183917449998,61.20963966000272,53349.99184296 2025-10-23,16:54:20.000,296,11020975,13445,0,1761238459,12984.244544239999,61.17439400999865,53349.82415208 2025-10-23,16:54:21.000,296,11021591,13165,0,1761238460,12984.183917449998,61.2307870500008,53349.866074800004 2025-10-23,16:54:22.000,296,11021228,13285,0,1761238461,12984.231071619994,61.16029574999993,53349.95690736001 2025-10-23,16:54:23.000,296,11021541,13365,0,1761238462,12984.183917449998,61.28013096000359,53349.817164960004 2025-10-23,16:54:24.000,296,11021413,13685,0,1761238463,12984.150235899993,61.11095184000442,53349.85908768001 2025-10-23,16:54:25.000,296,11021192,13645,0,1761238464,12984.183917449998,61.15324662000057,53349.75428088 2025-10-23,16:54:26.000,296,11021447,13405,0,1761238465,12984.325379959999,61.02636228000483,53349.85908768001 2025-10-23,16:54:27.000,296,11021096,13365,0,1761238466,12984.190653759993,61.075706190000346,53349.73331952 2025-10-23,16:54:28.000,296,11021144,13365,0,1761238467,12984.298434719989,61.0193131499982,53349.99883008001 2025-10-23,16:54:29.000,296,11021046,13485,0,1761238468,12984.46010615999,60.79374099000415,53349.670435440006 2025-10-23,16:54:30.000,296,11021376,13525,0,1761238469,12984.43989722999,60.87128142000438,53349.90799752001 2025-10-23,16:54:31.000,296,11021182,13565,0,1761238470,12984.534205569995,60.92767445999925,53349.85908768001 2025-10-23,16:54:32.000,296,11021189,13445,0,1761238471,12984.615041289995,60.94177271999797,53349.85210056 2025-10-23,16:54:33.000,296,11021639,13525,0,1761238472,12984.70261331999,60.850134029999026,53349.92895888001 2025-10-23,16:54:34.000,296,11021262,13525,0,1761238473,12984.655459149995,60.66685665000114,53349.7962036 2025-10-23,16:54:35.000,296,11021246,13565,0,1761238474,12984.64872284,60.80783925000287,53349.9010104 2025-10-23,16:54:36.000,296,11021226,13245,0,1761238475,12984.68240438999,60.850134029999026,53349.817164960004 2025-10-23,16:54:37.000,296,11021116,13245,0,1761238476,12984.655459149995,60.83603577000031,53349.768255120005 2025-10-23,16:54:38.000,296,11021196,13245,0,1761238477,12984.70934963,60.955870980003965,53349.76126800001 2025-10-23,16:54:39.000,296,11021302,13405,0,1761238478,12984.695877009995,60.80783925000287,53349.77524224 2025-10-23,16:54:40.000,296,11021326,13405,0,1761238479,12984.62851391,60.81488838000223,53349.76126800001 2025-10-23,16:54:41.000,296,11021220,13365,0,1761238480,12984.66893177,60.948821850004606,53349.838126320006 2025-10-23,16:54:42.000,296,11021371,13525,0,1761238481,12984.635250219995,60.87833055000374,53349.94992024 2025-10-23,16:54:43.000,296,11021242,13445,0,1761238482,12984.68240438999,60.913576200000534,53349.73331952 2025-10-23,16:54:44.000,296,11021115,13245,0,1761238483,12984.64872284,60.87833055000374,53349.80319072 2025-10-23,16:54:45.000,296,11021377,13325,0,1761238484,12984.64872284,60.94177271999797,53349.866074800004 2025-10-23,16:54:46.000,296,11021457,13365,0,1761238485,12984.70261331999,60.906527070001175,53349.89402328 2025-10-23,16:54:47.000,296,11021335,13325,0,1761238486,12984.857548449996,60.94177271999797,53349.80319072 2025-10-23,16:54:48.000,296,11021301,13405,0,1761238487,12984.931647860001,61.05455880000227,53349.85210056 2025-10-23,16:54:49.000,296,11021344,13485,0,1761238488,12985.025956199992,61.04750967000291,53349.85210056 2025-10-23,16:54:50.000,296,11021170,13245,0,1761238489,12985.106791919992,61.04046054000355,53349.817164960004 2025-10-23,16:54:51.000,296,11021249,13605,0,1761238490,12985.201100259997,60.906527070001175,53349.85210056 2025-10-23,16:54:52.000,296,11021136,13445,0,1761238491,12985.362771699998,60.906527070001175,53349.94992024 2025-10-23,16:54:53.000,296,11021360,13245,0,1761238492,12985.423398489998,60.864232289997744,53349.9010104 2025-10-23,16:54:54.000,296,11021372,13205,0,1761238493,12985.524443139999,60.906527070001175,53349.866074800004 2025-10-23,16:54:55.000,296,11021347,13245,0,1761238494,12985.612015169994,60.913576200000534,53349.90799752001 2025-10-23,16:54:56.000,296,11021306,13245,0,1761238495,12985.62548779,60.850134029999026,53350.08267552 2025-10-23,16:54:57.000,296,11021435,13445,0,1761238496,12985.497497899989,60.92062532999989,53349.99883008001 2025-10-23,16:54:58.000,296,11021361,13445,0,1761238497,12985.551388379994,60.913576200000534,53349.99184296 2025-10-23,16:54:59.000,296,11021312,13285,0,1761238498,12985.436871109989,60.899477940001816,53349.984855840004 2025-10-23,16:55:00.000,296,11021466,13245,0,1761238499,12985.335826459988,60.9840675000014,53350.04773992001 2025-10-23,16:55:01.000,296,11021279,13285,0,1761238500,12985.288672289993,61.00521488999948,53350.12459824001 2025-10-23,16:55:02.000,296,11021316,13365,0,1761238501,12985.167418709992,61.132099230002495,53350.1804952 2025-10-23,16:55:03.000,296,11021280,13485,0,1761238502,12985.059637749997,61.06160793000163,53349.94992024 2025-10-23,16:55:04.000,296,11021353,13245,0,1761238503,12985.120264539997,61.075706190000346,53350.08267552 2025-10-23,16:55:05.000,296,11021326,13245,0,1761238504,12985.052901440002,61.096853579998424,53350.01280432 2025-10-23,16:55:06.000,296,11021354,13325,0,1761238505,12985.153946090002,61.17439400999865,53350.06870128 2025-10-23,16:55:07.000,296,11021305,13325,0,1761238506,12985.113528230002,61.2307870500008,53350.12459824001 2025-10-23,16:55:08.000,296,11021303,13245,0,1761238507,12985.167418709992,61.18144313999801,53350.033765680004 2025-10-23,16:55:09.000,296,11021315,13525,0,1761238508,12985.302144909998,61.20963966000272,53350.11761112 2025-10-23,16:55:10.000,296,11021413,13245,0,1761238509,12985.457080039989,61.26603270000487,53350.07568840001 2025-10-23,16:55:11.000,296,11021374,13365,0,1761238510,12985.490761589994,61.22373792000144,53350.15953384 2025-10-23,16:55:12.000,296,11021473,13485,0,1761238511,12985.55812468999,61.315376610000385,53350.12459824001 2025-10-23,16:55:13.000,296,11021401,13085,0,1761238512,12985.672641959995,61.34357312999782,53350.103636880005 2025-10-23,16:55:14.000,296,11021356,13365,0,1761238513,12985.74000505999,61.4422609500034,53350.07568840001 2025-10-23,16:55:15.000,296,11021344,13325,0,1761238514,12985.692850889995,61.45635921000212,53350.07568840001 2025-10-23,16:55:16.000,296,11021294,13325,0,1761238515,12985.753477679995,61.42111355999805,53350.15953384 2025-10-23,16:55:17.000,296,11021329,13485,0,1761238516,12985.76021398999,61.590292680004495,53350.12459824001 2025-10-23,16:55:18.000,296,11021377,13605,0,1761238517,12985.63896040999,61.540948770001705,53350.1804952 2025-10-23,16:55:19.000,296,11021267,13245,0,1761238518,12985.672641959995,61.66078397999809,53350.14555960001 2025-10-23,16:55:20.000,296,11021323,13605,0,1761238519,12985.61875147999,61.65373484999873,53350.222417920006 2025-10-23,16:55:21.000,296,11021332,13325,0,1761238520,12985.517706829989,61.724226149999595,53350.13857248 2025-10-23,16:55:22.000,296,11021339,13245,0,1761238521,12985.457080039989,61.75242267000431,53350.152546720004 2025-10-23,16:55:23.000,296,11021347,13405,0,1761238522,12985.396453249989,61.73832440999831,53350.24337928001 2025-10-23,16:55:24.000,296,11021328,13365,0,1761238523,12985.214572880002,61.85815962000197,53350.1804952 2025-10-23,16:55:25.000,296,11021328,13245,0,1761238524,12985.268463359993,61.83701223000389,53350.12459824001 2025-10-23,16:55:26.000,296,11021293,13365,0,1761238525,12985.241518119998,61.79471745000046,53350.20844368 2025-10-23,16:55:27.000,296,11021347,13685,0,1761238526,12985.201100259997,61.7876683200011,53350.21543080001 2025-10-23,16:55:28.000,296,11021262,13365,0,1761238527,12985.201100259997,61.717177020000236,53350.1804952 2025-10-23,16:55:29.000,296,11021237,13325,0,1761238528,12985.248254429993,61.81586483999854,53350.152546720004 2025-10-23,16:55:30.000,296,11021368,13445,0,1761238529,12985.214572880002,61.8229139699979,53350.16652096001 2025-10-23,16:55:31.000,296,11021469,13525,0,1761238530,12985.302144909998,61.87930701000005,53350.06171416 2025-10-23,16:55:32.000,296,11021430,13565,0,1761238531,12985.369508009993,61.85815962000197,53350.103636880005 2025-10-23,16:55:33.000,296,11021316,13325,0,1761238532,12985.382980629998,61.85111049000261,53350.19446944001 2025-10-23,16:55:34.000,296,11021207,13605,0,1761238533,12985.470552659994,61.98504395999771,53350.103636880005 2025-10-23,16:55:35.000,296,11021380,13245,0,1761238534,12985.531179449994,61.97799482999835,53350.20844368 2025-10-23,16:55:36.000,296,11021329,13405,0,1761238535,12985.55812468999,61.9357000500022,53350.11761112 2025-10-23,16:55:37.000,296,11021268,13485,0,1761238536,12985.591806239994,61.96389656999963,53350.201456560004 2025-10-23,16:55:38.000,296,11021493,13445,0,1761238537,12985.652433029994,61.98504395999771,53350.20844368 2025-10-23,16:55:39.000,296,11021350,13565,0,1761238538,12985.612015169994,62.04143699999986,53350.22940504 2025-10-23,16:55:40.000,296,11021345,13165,0,1761238539,12985.605278859999,61.92160179000348,53350.24337928001 2025-10-23,16:55:41.000,296,11021359,13605,0,1761238540,12985.564860999999,62.01324048000242,53350.222417920006 2025-10-23,16:55:42.000,296,11021340,13445,0,1761238541,12985.62548779,62.08373178000329,53350.27831488 2025-10-23,16:55:43.000,296,11021317,13165,0,1761238542,12985.564860999999,62.06258438999794,53350.285302 2025-10-23,16:55:44.000,296,11021278,13565,0,1761238543,12985.490761589994,62.01324048000242,53350.285302 2025-10-23,16:55:45.000,296,11021355,13485,0,1761238544,12985.436871109989,61.956847440000274,53350.31325048001 2025-10-23,16:55:46.000,296,11021338,13445,0,1761238545,12985.335826459988,62.06963352000457,53350.29228912001 2025-10-23,16:55:47.000,296,11021387,13485,0,1761238546,12985.382980629998,61.92865092000284,53350.27831488 2025-10-23,16:55:48.000,296,11021344,13445,0,1761238547,12985.254990740003,61.97799482999835,53350.30626336 2025-10-23,16:55:49.000,296,11021390,13445,0,1761238548,12985.281935979998,61.92865092000284,53350.27831488 2025-10-23,16:55:50.000,296,11021340,13765,0,1761238549,12985.234781810002,61.956847440000274,53350.23639216 2025-10-23,16:55:51.000,296,11021252,13445,0,1761238550,12985.302144909998,61.96389656999963,53350.271327760005 2025-10-23,16:55:52.000,296,11021456,13525,0,1761238551,12985.275199670003,61.88635613999941,53350.34818608 2025-10-23,16:55:53.000,296,11021258,13365,0,1761238552,12985.342562769998,61.80881570999918,53350.271327760005 2025-10-23,16:55:54.000,296,11021257,13645,0,1761238553,12985.396453249989,61.773570060002385,53350.29927624 2025-10-23,16:55:55.000,296,11021293,13445,0,1761238554,12985.53791575999,61.773570060002385,53350.18748232 2025-10-23,16:55:56.000,296,11021270,13325,0,1761238555,12985.59854254999,61.75242267000431,53350.27831488 2025-10-23,16:55:57.000,296,11021317,13565,0,1761238556,12985.68611458,61.74537353999767,53350.38312168001 2025-10-23,16:55:58.000,296,11021290,13325,0,1761238557,12985.78715923,61.73832440999831,53350.341198960006 2025-10-23,16:55:59.000,296,11021308,13685,0,1761238558,12985.76021398999,61.75242267000431,53350.39709592 2025-10-23,16:56:00.000,296,11021307,13365,0,1761238559,12985.80736816,61.759471800003666,53350.45998000001 2025-10-23,16:56:01.000,296,11021253,13605,0,1761238560,12985.854522329995,61.81586483999854,53350.37613456 2025-10-23,16:56:02.000,296,11021203,13325,0,1761238561,12985.78715923,61.85111049000261,53350.38312168001 2025-10-23,16:56:23.000,296,11021290,13365,0,1761238582,12985.975775909996,61.484555729999556,53350.52985120001 2025-10-23,16:56:24.000,296,11021339,13605,0,1761238583,12985.9690396,61.371769650002534,53350.58574816 2025-10-23,16:56:25.000,296,11021284,13365,0,1761238584,12986.339536649997,61.18144313999801,53350.893181440006 2025-10-23,16:56:26.000,296,11021369,13325,0,1761238585,12986.427108679993,61.11095184000442,53350.86523296001 2025-10-23,16:56:27.000,296,11021341,13525,0,1761238586,12986.487735469993,60.97701837000204,53350.844271600006 2025-10-23,16:56:28.000,296,11021200,13485,0,1761238587,12986.629197979993,60.906527070001175,53350.90016856 2025-10-23,16:56:29.000,296,11021361,13445,0,1761238588,12986.662879529998,60.87128142000438,53350.86523296001 2025-10-23,16:56:30.000,296,11021350,13485,0,1761238589,12986.750451559994,60.80079012000351,53350.991001120005 2025-10-23,16:56:31.000,296,11021450,13645,0,1761238590,12986.75718786999,60.83603577000031,53350.95606552 2025-10-23,16:56:32.000,296,11021272,13565,0,1761238591,12986.79760572999,60.75849534000008,53350.98401400001 2025-10-23,16:56:33.000,296,11021328,13445,0,1761238592,12986.494471780003,60.87128142000438,53350.606709520005 2025-10-23,16:56:34.000,296,11021364,13365,0,1761238593,12986.393427130002,60.8853796800031,53350.68356784 2025-10-23,16:56:35.000,296,11021401,13405,0,1761238594,12986.366481889992,60.962920110003324,53350.676580720006 2025-10-23,16:56:36.000,296,11021339,13405,0,1761238595,12986.332800340002,60.97701837000204,53350.66959360001 2025-10-23,16:56:37.000,296,11021300,13325,0,1761238596,12986.258700929997,61.05455880000227,53350.66959360001 2025-10-23,16:56:38.000,296,11021394,13365,0,1761238597,12986.157656279996,61.10390270999778,53350.69754208001 2025-10-23,16:56:39.000,296,11021281,13485,0,1761238598,12986.103765799991,61.075706190000346,53350.7394648 2025-10-23,16:56:40.000,296,11021320,13565,0,1761238599,12986.016193769996,61.096853579998424,53350.69055496 2025-10-23,16:56:41.000,296,11021314,13605,0,1761238600,12985.92862174,61.089804449999065,53350.676580720006 2025-10-23,16:56:42.000,296,11021301,13485,0,1761238601,12985.915149119995,61.06160793000163,53350.62767088001 2025-10-23,16:57:03.000,296,11021301,13765,0,1761238622,12985.443607419998,60.80079012000351,53350.64164512 2025-10-23,16:57:04.000,296,11021238,13405,0,1761238623,12985.63896040999,60.723249690003286,53351.039910960004 2025-10-23,16:57:05.000,296,11021377,13685,0,1761238624,12985.65916933999,60.70210229999793,53350.991001120005 2025-10-23,16:57:06.000,296,11021405,13525,0,1761238625,12985.66590565,60.6386601300037,53350.96305264001 2025-10-23,16:57:07.000,296,11021289,13285,0,1761238626,12985.65916933999,60.554070570004114,53350.91414280001 2025-10-23,16:57:08.000,296,11021379,13405,0,1761238627,12985.67937826999,60.40603884000302,53350.92811704 2025-10-23,16:57:09.000,296,11021386,13405,0,1761238628,12985.68611458,60.37079318999895,53350.92811704 2025-10-23,16:57:10.000,296,11021391,13605,0,1761238629,12985.814104469995,60.265056240001286,53350.9490784 2025-10-23,16:57:11.000,296,11021366,13565,0,1761238630,12985.814104469995,60.15931929000362,53350.96305264001 2025-10-23,16:57:12.000,296,11021322,13325,0,1761238631,12985.915149119995,60.152270160004264,53350.9490784 2025-10-23,16:57:13.000,296,11021388,13485,0,1761238632,12985.632224099994,60.102926250001474,53350.57876104001 2025-10-23,16:57:14.000,296,11021293,13405,0,1761238633,12985.612015169994,60.01128756000253,53350.52985120001 2025-10-23,16:57:15.000,296,11021430,13525,0,1761238634,12985.64569672,60.18751581000106,53350.655619360004 2025-10-23,16:57:16.000,296,11021290,13485,0,1761238635,12985.65916933999,60.03243495000061,53350.64863224001 2025-10-23,16:57:17.000,296,11021294,13765,0,1761238636,12985.66590565,60.02538582000125,53350.59972240001 2025-10-23,16:57:18.000,296,11021372,13525,0,1761238637,12985.57833361999,60.01833669000189,53350.52985120001 2025-10-23,16:57:19.000,296,11021360,13565,0,1761238638,12985.64569672,60.19456494000042,53350.50190272001 2025-10-23,16:57:20.000,296,11021267,13405,0,1761238639,12985.55812468999,60.039484079999966,53350.55081256001 2025-10-23,16:57:21.000,296,11021323,13565,0,1761238640,12985.70632351,60.095877120002115,53350.62767088001 2025-10-23,16:57:22.000,296,11021444,13565,0,1761238641,12985.72653244,60.01128756000253,53350.52286408 2025-10-23,16:57:23.000,296,11021373,13685,0,1761238642,12985.74674137,60.01833669000189,53350.54382544 2025-10-23,16:57:24.000,296,11021420,13765,0,1761238643,12985.713059819995,59.95489452000038,53350.58574816 2025-10-23,16:57:25.000,296,11021323,13525,0,1761238644,12985.854522329995,59.856206700002076,53350.557799680006 2025-10-23,16:57:26.000,296,11021256,13565,0,1761238645,12985.94883067,59.870304960000794,53350.58574816 2025-10-23,16:57:27.000,296,11021410,13405,0,1761238646,12985.94209435999,59.78571540000121,53350.557799680006 2025-10-23,16:57:28.000,296,11021292,13565,0,1761238647,12986.00945746,59.70817497000098,53350.51587696 2025-10-23,16:57:29.000,296,11021314,13525,0,1761238648,12986.043139009991,59.6235854100014,53350.487928480004 2025-10-23,16:57:30.000,296,11021395,13565,0,1761238649,12986.097029489996,59.56014323999989,53350.508889840006 2025-10-23,16:57:31.000,296,11021316,13445,0,1761238650,12986.177865209997,59.4755536800003,53350.557799680006 2025-10-23,16:57:32.000,296,11021317,13485,0,1761238651,12986.157656279996,59.48965193999902,53350.3551732 2025-10-23,16:57:33.000,296,11021360,13605,0,1761238652,12986.150919970001,59.35571847000392,53350.508889840006 2025-10-23,16:57:34.000,296,11021216,13645,0,1761238653,12986.177865209997,59.278178040003695,53350.50190272001 2025-10-23,16:57:35.000,296,11021248,13685,0,1761238654,12986.171128900001,59.235883260000264,53350.43203152001 2025-10-23,16:57:36.000,296,11021332,13565,0,1761238655,12986.137447349996,59.20063761000347,53350.45998000001 2025-10-23,16:57:37.000,296,11021379,13365,0,1761238656,12986.171128900001,59.21473587000219,53350.487928480004 2025-10-23,16:57:38.000,296,11021344,13445,0,1761238657,12986.144183659992,59.18653935000475,53350.46696712 2025-10-23,16:57:39.000,296,11021230,13445,0,1761238658,12986.157656279996,59.12309718000324,53350.47395424 2025-10-23,16:57:40.000,296,11021271,13525,0,1761238659,12986.191337830001,59.08785152999917,53350.55081256001 2025-10-23,16:57:41.000,296,11021329,13565,0,1761238660,12986.198074139997,59.003261969999585,53350.487928480004 2025-10-23,16:57:42.000,296,11021273,13645,0,1761238661,12986.157656279996,58.96801632000279,53350.536838320004 2025-10-23,16:57:43.000,296,11021268,13645,0,1761238662,12986.204810449992,58.91867241,53350.54382544 2025-10-23,16:57:44.000,296,11021506,13445,0,1761238663,12986.157656279996,58.819984590001695,53350.508889840006 2025-10-23,16:57:45.000,296,11021287,13645,0,1761238664,12986.265437239992,58.80588633000298,53350.508889840006 2025-10-23,16:57:46.000,296,11021271,13765,0,1761238665,12986.238491999997,58.66490373000124,53350.48094136001 2025-10-23,16:57:47.000,296,11021266,13725,0,1761238666,12986.386690819993,58.71424764000403,53350.5647868 2025-10-23,16:57:48.000,296,11021407,13805,0,1761238667,12986.359745579997,58.68605111999932,53350.536838320004 2025-10-23,16:57:49.000,296,11021233,13605,0,1761238668,12986.400163439997,58.61555981999845,53350.508889840006 2025-10-23,16:57:50.000,296,11021304,13805,0,1761238669,12986.353009270002,58.594412430000375,53350.54382544 2025-10-23,16:57:51.000,296,11021325,13405,0,1761238670,12986.278909859997,58.55211765000422,53350.52286408 2025-10-23,16:57:52.000,296,11021273,13685,0,1761238671,12986.258700929997,58.55211765000422,53350.57177392 2025-10-23,16:57:53.000,296,11021230,13525,0,1761238672,12986.171128900001,58.58031417000166,53350.62767088001 2025-10-23,16:57:54.000,296,11021436,13405,0,1761238673,12986.157656279996,58.52392112999951,53350.487928480004 2025-10-23,16:57:55.000,296,11021277,13565,0,1761238674,12986.130711040001,58.58031417000166,53350.50190272001 2025-10-23,16:57:56.000,296,11021245,13605,0,1761238675,12986.022930079991,58.6719528600006,53350.52286408 2025-10-23,16:57:57.000,296,11021304,13645,0,1761238676,12985.96230328999,58.58031417000166,53350.655619360004 2025-10-23,16:57:58.000,296,11021270,13765,0,1761238677,12985.90841281,58.601461559999734,53350.62767088001 2025-10-23,16:57:59.000,296,11021415,13445,0,1761238678,12985.94883067,58.60851068999909,53350.59972240001 2025-10-23,16:58:00.000,296,11021298,13685,0,1761238679,12985.854522329995,58.49572461000207,53350.557799680006 2025-10-23,16:58:01.000,296,11021418,13565,0,1761238680,12985.894940189995,58.38293852999777,53350.58574816 2025-10-23,16:58:02.000,296,11021344,13645,0,1761238681,12985.84104970999,58.39703679000377,53350.54382544 2025-10-23,16:58:03.000,296,11021399,13605,0,1761238682,12985.94883067,58.28425070999947,53350.51587696 2025-10-23,16:58:04.000,296,11021368,13645,0,1761238683,12985.955566979996,58.15736637000373,53350.47395424 2025-10-23,16:58:05.000,296,11021462,13445,0,1761238684,12985.98251221999,58.04458028999943,53350.46696712 2025-10-23,16:58:06.000,296,11021255,13605,0,1761238685,12986.056611629996,57.91064682000433,53350.50190272001 2025-10-23,16:58:07.000,296,11021339,13445,0,1761238686,12985.98251221999,57.826057260004745,53350.52286408 2025-10-23,16:58:08.000,296,11021369,13765,0,1761238687,12985.98251221999,57.67802553000365,53350.50190272001 2025-10-23,16:58:09.000,296,11021288,13685,0,1761238688,12985.92862174,57.67097640000429,53350.51587696 2025-10-23,16:58:10.000,296,11021240,13445,0,1761238689,12985.915149119995,57.48769901999913,53350.55081256001 2025-10-23,16:58:11.000,296,11021412,13805,0,1761238690,12985.854522329995,57.40310945999954,53350.536838320004 2025-10-23,16:58:12.000,296,11021375,13605,0,1761238691,12985.773686609995,57.424256850004895,53350.52286408 2025-10-23,16:58:13.000,296,11021462,13605,0,1761238692,12985.78715923,57.51589554000384,53350.390108800006 2025-10-23,16:58:14.000,296,11021217,13325,0,1761238693,12985.86799495,57.44540424000297,53350.41805728 2025-10-23,16:58:15.000,296,11021397,13725,0,1761238694,12985.88146756999,57.36081468000339,53350.390108800006 2025-10-23,16:58:16.000,296,11021311,13485,0,1761238695,12985.86125863999,57.374912940002105,53350.37613456 2025-10-23,16:58:17.000,296,11021307,13365,0,1761238696,12986.022930079991,57.3114707700006,53350.369147440004 2025-10-23,16:58:18.000,296,11021369,13645,0,1761238697,12986.076820559996,57.325569029999315,53350.44600576 2025-10-23,16:58:19.000,296,11021448,13605,0,1761238698,12986.150919970001,57.198684690003574,53350.320237600004 2025-10-23,16:58:20.000,296,11021472,13605,0,1761238699,12986.258700929997,57.00835817999905,53350.369147440004 2025-10-23,16:58:21.000,296,11021423,13525,0,1761238700,12986.406899749993,57.12114426000335,53350.48094136001 2025-10-23,16:58:22.000,296,11021264,13325,0,1761238701,12986.413636060002,56.88852297000267,53350.45299288 2025-10-23,16:58:23.000,296,11021455,13605,0,1761238702,12986.353009270002,56.860326449997956,53350.45299288 2025-10-23,16:58:24.000,296,11021259,13485,0,1761238703,12986.487735469993,56.64885255000263,53350.52985120001 2025-10-23,16:58:25.000,296,11021391,13685,0,1761238704,12986.420372369997,56.58541038000112,53350.46696712 2025-10-23,16:58:26.000,296,11021347,13685,0,1761238705,12986.487735469993,56.52196820999961,53350.52985120001 2025-10-23,16:58:27.000,296,11021294,13565,0,1761238706,12986.447317609993,56.54311559999769,53350.55081256001 2025-10-23,16:58:28.000,296,11021356,13645,0,1761238707,12986.501208089998,56.29639604999829,53350.41805728 2025-10-23,16:58:29.000,296,11021353,13685,0,1761238708,12986.555098569988,56.148364320004475,53350.536838320004 2025-10-23,16:58:30.000,296,11021409,13525,0,1761238709,12986.669615839994,56.12016779999976,53350.4949156 2025-10-23,16:58:31.000,296,11021411,13565,0,1761238710,12986.689824769994,55.97213606999867,53350.508889840006 2025-10-23,16:58:32.000,296,11021254,13645,0,1761238711,12986.763924179999,55.98623433000466,53350.606709520005 2025-10-23,16:58:33.000,296,11021452,13485,0,1761238712,12986.81781465999,55.8029569499995,53350.52985120001 2025-10-23,16:58:34.000,296,11021267,13805,0,1761238713,12986.871705139994,55.78885869000078,53350.439018640005 2025-10-23,16:58:35.000,296,11021378,13565,0,1761238714,12986.91885930999,55.82410434000485,53350.508889840006 2025-10-23,16:58:36.000,296,11021574,13605,0,1761238715,12986.90538669,55.76066217000334,53350.634658 2025-10-23,16:58:37.000,296,11021346,13845,0,1761238716,12986.97948609999,55.746563910004625,53350.606709520005 2025-10-23,16:58:38.000,296,11021308,13525,0,1761238717,12987.013167649995,55.922792160003155,53350.66959360001 2025-10-23,16:58:39.000,296,11021380,13565,0,1761238718,12987.10073967999,55.78885869000078,53350.58574816 2025-10-23,16:58:40.000,296,11021289,13565,0,1761238719,12987.08053074999,55.873448250000365,53350.66260648 2025-10-23,16:58:41.000,296,11021413,13685,0,1761238720,12987.08726706,55.85934999000165,53350.62068376 2025-10-23,16:58:42.000,296,11021467,13605,0,1761238721,12987.154630159996,55.880497379999724,53350.64164512 2025-10-23,16:58:43.000,296,11021400,13645,0,1761238722,12987.0468492,55.93689042000187,53350.66260648 2025-10-23,16:58:44.000,296,11021288,13485,0,1761238723,12986.96601348,55.98623433000466,53350.634658 2025-10-23,16:58:45.000,296,11021180,13685,0,1761238724,12986.891914069995,56.06377476000489,53350.704529200004 2025-10-23,16:58:46.000,296,11021273,13485,0,1761238725,12986.93906823999,55.97918519999803,53350.809336 2025-10-23,16:58:47.000,296,11021404,13685,0,1761238726,12986.83802358999,55.93689042000187,53350.66959360001 2025-10-23,16:58:48.000,296,11021474,13525,0,1761238727,12986.79760572999,55.90869390000444,53350.774400400005 2025-10-23,16:58:49.000,296,11021356,13565,0,1761238728,12986.75718786999,55.89459563999844,53350.85125872 2025-10-23,16:58:50.000,296,11021484,13525,0,1761238729,12986.784133109999,55.73951477999799,53350.88619432001 2025-10-23,16:58:51.000,296,11021508,13245,0,1761238730,12986.662879529998,55.79590782000014,53350.78837464 2025-10-23,16:58:52.000,296,11021091,13685,0,1761238731,12986.608989049993,55.82410434000485,53350.76042616 2025-10-23,16:58:53.000,296,11021036,13605,0,1761238732,12986.467526539993,55.79590782000014,53350.79536176001 2025-10-23,16:58:54.000,296,11021220,13525,0,1761238733,12986.440581299998,55.76066217000334,53350.774400400005 2025-10-23,16:58:55.000,296,11021342,13245,0,1761238734,12986.359745579997,55.6690234800044,53350.81632312001 2025-10-23,16:58:56.000,296,11021383,13485,0,1761238735,12986.191337830001,55.77476043000206,53350.80234888 2025-10-23,16:58:57.000,296,11021362,13525,0,1761238736,12986.036402699996,55.66197434999776,53350.79536176001 2025-10-23,16:58:58.000,296,11021075,13645,0,1761238737,12986.191337830001,55.61263044000225,53350.93510416001 2025-10-23,16:58:59.000,296,11021655,13405,0,1761238738,12986.144183659992,55.78885869000078,53350.774400400005 2025-10-23,16:59:00.000,296,11021216,13525,0,1761238739,12986.070084250001,55.697220000001835,53350.79536176001 2025-10-23,16:59:01.000,296,11021141,13485,0,1761238740,12986.02966639,55.59148305000417,53350.78837464 2025-10-23,16:59:02.000,296,11021627,13525,0,1761238741,12986.022930079991,55.71131826000055,53350.97702688 2025-10-23,16:59:03.000,296,11021275,13565,0,1761238742,12986.00945746,55.60558131000289,53350.80234888 2025-10-23,16:59:04.000,296,11021055,13685,0,1761238743,12985.96230328999,55.72541651999927,53350.88619432001 2025-10-23,16:59:05.000,296,11021097,13565,0,1761238744,12985.90167649999,55.81000607999886,53350.71151632 2025-10-23,16:59:06.000,296,11021307,13565,0,1761238745,12985.78715923,55.94393955000123,53350.88619432001 2025-10-23,16:59:07.000,296,11021419,13565,0,1761238746,12985.71979612999,55.915743030003796,53350.7394648 2025-10-23,16:59:08.000,296,11021381,13525,0,1761238747,12985.632224099994,56.03557824000018,53350.725490560006 2025-10-23,16:59:09.000,296,11021370,13805,0,1761238748,12985.612015169994,56.03557824000018,53350.76741328001 2025-10-23,16:59:10.000,296,11021443,13725,0,1761238749,12985.416662179989,56.324592570003006,53350.64164512 2025-10-23,16:59:11.000,296,11021319,13605,0,1761238750,12985.342562769998,56.24000301000342,53350.85125872 2025-10-23,16:59:12.000,296,11021280,13565,0,1761238751,12985.369508009993,56.31754344000365,53350.61369664 2025-10-23,16:59:13.000,296,11021111,13605,0,1761238752,12985.214572880002,56.388034740004514,53350.64863224001 2025-10-23,16:59:14.000,296,11021436,13565,0,1761238753,12985.254990740003,56.38098560999788,53350.64863224001 2025-10-23,16:59:15.000,296,11021172,13565,0,1761238754,12985.261727049998,56.458526039998105,53350.59972240001 2025-10-23,16:59:16.000,296,11021330,13405,0,1761238755,12985.174155020002,56.21180648999871,53350.62767088001 2025-10-23,16:59:17.000,296,11021426,13645,0,1761238756,12985.147209779992,56.2259047500047,53350.64863224001 2025-10-23,16:59:18.000,296,11021202,13245,0,1761238757,12985.275199670003,56.21885561999807,53350.557799680006 2025-10-23,16:59:19.000,296,11021570,13525,0,1761238758,12985.268463359993,56.24000301000342,53350.536838320004 2025-10-23,16:59:20.000,296,11021470,13565,0,1761238759,12985.275199670003,55.99328346000402,53350.66260648 2025-10-23,16:59:21.000,296,11021592,13765,0,1761238760,12985.234781810002,56.02147998000146,53350.62767088001 2025-10-23,16:59:22.000,296,11021265,13805,0,1761238761,12985.113528230002,56.113118670000404,53350.66260648 2025-10-23,16:59:23.000,296,11021324,13605,0,1761238762,12985.086582989992,56.099020410001685,53350.704529200004 2025-10-23,16:59:24.000,296,11021167,13685,0,1761238763,12985.174155020002,56.091971280002326,53350.57177392 2025-10-23,16:59:25.000,296,11021147,13605,0,1761238764,12985.100055609997,56.19065910000063,53350.62068376 2025-10-23,16:59:26.000,296,11021343,13645,0,1761238765,12985.086582989992,55.88754650999908,53350.64164512 2025-10-23,16:59:27.000,296,11021427,13605,0,1761238766,12984.985538339992,55.97213606999867,53350.62068376 2025-10-23,16:59:28.000,296,11021616,13605,0,1761238767,12985.100055609997,56.20475735999935,53350.64863224001 2025-10-23,16:59:29.000,296,11021392,13805,0,1761238768,12985.100055609997,56.282297789999575,53350.4949156 2025-10-23,16:59:30.000,296,11021408,13525,0,1761238769,12985.100055609997,56.18360997000127,53350.4250444 2025-10-23,16:59:31.000,296,11021427,13565,0,1761238770,12984.999010959997,56.289346919998934,53350.5647868 2025-10-23,16:59:32.000,296,11021191,13725,0,1761238771,12985.052901440002,56.42328039000131,53350.59972240001 2025-10-23,16:59:33.000,296,11021349,13605,0,1761238772,12985.012483580002,56.4726243000041,53350.51587696 2025-10-23,16:59:34.000,296,11021380,13645,0,1761238773,12984.891230000001,56.49377169000218,53350.557799680006 2025-10-23,16:59:35.000,296,11021536,13605,0,1761238774,12984.884493689991,56.451476909998746,53350.75343904 2025-10-23,16:59:36.000,296,11021422,13525,0,1761238775,12984.803657969991,56.557213860003685,53350.487928480004 2025-10-23,16:59:37.000,296,11021322,13405,0,1761238776,12984.823866899991,56.43032952000067,53350.487928480004 2025-10-23,16:59:38.000,296,11021620,13565,0,1761238777,12984.74303117999,56.3598382199998,53350.62068376 2025-10-23,16:59:39.000,296,11021232,13485,0,1761238778,12984.64198652999,56.53606646999833,53350.50190272001 2025-10-23,16:59:40.000,296,11021131,13725,0,1761238779,12984.58135973999,56.52901733999897,53350.390108800006 2025-10-23,16:59:41.000,296,11021080,13845,0,1761238780,12984.66893177,56.44442777999939,53350.51587696 2025-10-23,16:59:42.000,296,11020922,13405,0,1761238781,12984.4870514,56.53606646999833,53350.55081256001 2025-10-23,16:59:43.000,296,11021434,13445,0,1761238782,12984.46684247,56.40918213000259,53350.38312168001 2025-10-23,16:59:44.000,296,11021338,13805,0,1761238783,12984.52746926,56.42328039000131,53350.59273528 2025-10-23,16:59:45.000,296,11021441,13645,0,1761238784,12984.60830498,56.24705214000278,53350.7394648 2025-10-23,16:59:46.000,296,11020988,13325,0,1761238785,12984.58809605,56.30344517999765,53350.61369664 2025-10-23,16:59:47.000,296,11021098,13525,0,1761238786,12984.48031508999,56.29639604999829,53350.4250444 2025-10-23,16:59:48.000,296,11021587,13765,0,1761238787,12984.64872284,56.34573996000108,53350.48094136001 2025-10-23,16:59:49.000,296,11021393,13565,0,1761238788,12984.493787709995,56.41623126000195,53350.46696712 2025-10-23,16:59:50.000,296,11021533,13605,0,1761238789,12984.56788712,56.3598382199998,53350.57876104001 2025-10-23,16:59:51.000,296,11021265,13565,0,1761238790,12984.54767819,56.41623126000195,53350.59273528 2025-10-23,16:59:52.000,296,11021057,13605,0,1761238791,12984.365797819999,56.37393647999852,53350.439018640005 2025-10-23,16:59:53.000,296,11021291,13565,0,1761238792,12984.433160919994,56.43737865000003,53350.487928480004 2025-10-23,16:59:54.000,296,11021240,13485,0,1761238793,12984.365797819999,56.451476909998746,53350.4949156 2025-10-23,16:59:55.000,296,11021284,13645,0,1761238794,12984.210862689994,56.5713121200024,53350.38312168001 2025-10-23,16:59:56.000,296,11021635,13565,0,1761238795,12984.197390069989,56.514919080000254,53350.45998000001 2025-10-23,16:59:57.000,296,11021220,13485,0,1761238796,12983.813420400002,56.43032952000067,53350.48094136001 2025-10-23,16:59:58.000,296,11021568,13565,0,1761238797,12983.833629330002,56.5713121200024,53350.46696712 2025-10-23,16:59:59.000,296,11021507,13765,0,1761238798,12983.671957890001,56.62065602999792,53350.09664976001 2025-10-23,17:00:00.000,296,11021638,13605,0,1761238799,12983.51028645,56.458526039998105,53350.4949156 2025-10-23,17:00:01.000,296,11021665,13445,0,1761238800,12983.496813829996,56.39508387000387,53350.3551732 2025-10-23,17:00:02.000,296,11021542,13605,0,1761238801,12983.48334120999,56.155413450003834,53350.38312168001 2025-10-23,17:00:03.000,296,11021241,13725,0,1761238802,12983.32840608,56.148364320004475,53350.34818608 2025-10-23,17:00:04.000,296,11021331,13405,0,1761238803,12983.456395969995,56.20475735999935,53350.41107016001 2025-10-23,17:00:05.000,296,11021257,13685,0,1761238804,12983.28125190999,56.042627369999536,53350.32722472 2025-10-23,17:00:06.000,296,11021419,13765,0,1761238805,12983.30146083999,55.85230086000229,53350.222417920006 2025-10-23,17:00:07.000,296,11021205,14005,0,1761238806,12983.4092418,55.866399120001006,53350.22940504 2025-10-23,17:00:08.000,296,11021614,13605,0,1761238807,12983.44292334999,55.915743030003796,53350.054727040006 2025-10-23,17:00:09.000,296,11021321,13605,0,1761238808,12983.46986859,56.0144308500021,53350.20844368 2025-10-23,17:00:10.000,296,11021140,13405,0,1761238809,12983.597858479996,55.97918519999803,53350.13857248 2025-10-23,17:00:11.000,296,11021017,13685,0,1761238810,12983.618067409996,56.049676499998895,53350.14555960001 2025-10-23,17:00:12.000,296,11021249,13405,0,1761238811,12983.50355013999,56.26819953000086,53350.13158536 2025-10-23,17:00:13.000,296,11021635,13725,0,1761238812,12983.584385859991,56.21180648999871,53350.40408304 2025-10-23,17:00:14.000,296,11021179,13605,0,1761238813,12983.564176929991,56.507869950000895,53350.18748232 2025-10-23,17:00:15.000,296,11021365,13605,0,1761238814,12983.46986859,56.458526039998105,53350.04773992001 2025-10-23,17:00:16.000,296,11021278,13525,0,1761238815,12983.24083404999,56.564262990003044,53350.22940504 2025-10-23,17:00:17.000,296,11021689,13405,0,1761238816,12983.18020725999,56.507869950000895,53350.103636880005 2025-10-23,17:00:18.000,296,11021510,13605,0,1761238817,12983.005063199998,56.76163862999965,53350.103636880005 2025-10-23,17:00:19.000,296,11021194,13365,0,1761238818,12983.045481059999,56.733442110002215,53349.87306192 2025-10-23,17:00:20.000,296,11021297,13765,0,1761238819,12982.722138179997,56.93081774999882,53350.11761112 2025-10-23,17:00:21.000,296,11021204,13725,0,1761238820,12982.769292349993,56.86737558000459,53350.1804952 2025-10-23,17:00:22.000,296,11021649,13525,0,1761238821,12982.587411979992,56.90262123000139,53350.110624 2025-10-23,17:00:23.000,296,11021342,13485,0,1761238822,12982.493103640001,56.7193438500035,53350.103636880005 2025-10-23,17:00:24.000,296,11021296,13565,0,1761238823,12982.405531609991,56.82508080000116,53350.222417920006 2025-10-23,17:00:25.000,296,11021095,13565,0,1761238824,12982.445949469991,56.8532773199986,53350.06171416 2025-10-23,17:00:26.000,296,11021577,13645,0,1761238825,12982.358377439996,56.59245951000048,53350.033765680004 2025-10-23,17:00:27.000,296,11021279,13725,0,1761238826,12982.237123859995,56.66999994000071,53349.7263324 2025-10-23,17:00:28.000,296,11021400,13565,0,1761238827,12982.297750649996,56.64885255000263,53349.9708816 2025-10-23,17:00:29.000,296,11021311,13445,0,1761238828,12982.216914929995,56.64885255000263,53349.90799752001 2025-10-23,17:00:30.000,296,11021280,13525,0,1761238829,12982.398795299996,56.507869950000895,53349.95690736001 2025-10-23,17:00:31.000,296,11021062,13565,0,1761238830,12982.338168509996,56.43737865000003,53349.90799752001 2025-10-23,17:00:32.000,296,11021372,13565,0,1761238831,12982.385322679991,56.39508387000387,53349.838126320006 2025-10-23,17:00:33.000,296,11021418,13845,0,1761238832,12982.385322679991,56.3598382199998,53349.9708816 2025-10-23,17:00:34.000,296,11021029,13645,0,1761238833,12982.445949469991,56.458526039998105,53349.62851272 2025-10-23,17:00:35.000,296,11021445,13645,0,1761238834,12982.472894710001,56.35278909000044,53349.75428088 2025-10-23,17:00:36.000,296,11021420,13645,0,1761238835,12982.688456629992,56.324592570003006,53349.866074800004 2025-10-23,17:00:37.000,296,11021327,13605,0,1761238836,12982.506576259992,56.2611504000015,53349.91498464 2025-10-23,17:00:38.000,296,11021411,13765,0,1761238837,12982.762556039997,56.31049431000429,53349.6564612 2025-10-23,17:00:39.000,296,11021105,13405,0,1761238838,12982.661511389997,56.35278909000044,53349.61453848 2025-10-23,17:00:40.000,296,11021148,13725,0,1761238839,12982.762556039997,56.12721692999912,53350.01979144 2025-10-23,17:00:41.000,296,11021141,13485,0,1761238840,12982.688456629992,56.338690830001724,53349.64248696001 2025-10-23,17:00:42.000,296,11021263,13485,0,1761238841,12982.520048879996,56.35278909000044,53349.56562864 2025-10-23,17:00:43.000,296,11021283,13645,0,1761238842,12982.782764969998,56.338690830001724,53349.78222936 2025-10-23,17:00:44.000,296,11021571,13725,0,1761238843,12982.695192940002,56.40213300000323,53349.55864152 2025-10-23,17:00:45.000,296,11021322,13565,0,1761238844,12982.695192940002,56.162462580003194,53349.62851272 2025-10-23,17:00:46.000,296,11021510,13565,0,1761238845,12982.789501279993,56.43032952000067,53349.67742256 2025-10-23,17:00:47.000,296,11021217,13485,0,1761238846,12982.829919139993,56.4726243000041,53349.69139680001 2025-10-23,17:00:48.000,296,11021221,13565,0,1761238847,12982.782764969998,56.331641700002365,53349.45383472001 2025-10-23,17:00:49.000,296,11021127,13765,0,1761238848,12982.836655450003,56.099020410001685,53349.48877032 2025-10-23,17:00:50.000,296,11021522,13565,0,1761238849,12982.856864379988,56.36688734999916,53349.6564612 2025-10-23,17:00:51.000,296,11021078,13685,0,1761238850,12982.991590579993,56.113118670000404,53349.6564612 2025-10-23,17:00:52.000,296,11021449,13685,0,1761238851,12983.032008439994,56.24000301000342,53349.62152560001 2025-10-23,17:00:53.000,296,11021026,13685,0,1761238852,12983.092635229994,56.338690830001724,53349.61453848 2025-10-23,17:00:54.000,296,11021438,13645,0,1761238853,12983.213888809994,56.08492215000297,53349.61453848 2025-10-23,17:00:55.000,296,11021427,13605,0,1761238854,12983.099371539989,56.2259047500047,53349.78921648001 2025-10-23,17:00:56.000,296,11021482,13845,0,1761238855,12983.22736143,56.34573996000108,53349.7962036 2025-10-23,17:00:57.000,296,11021038,13805,0,1761238856,12983.13978939999,56.30344517999765,53349.68440968 2025-10-23,17:00:58.000,296,11021441,13925,0,1761238857,12983.106107849999,56.289346919998934,53349.66344832001 2025-10-23,17:00:59.000,296,11021447,13685,0,1761238858,12983.106107849999,56.36688734999916,53349.68440968 2025-10-23,17:01:00.000,296,11021588,13485,0,1761238859,12983.072426299994,56.35278909000044,53349.50973168 2025-10-23,17:01:01.000,296,11021577,13605,0,1761238860,12983.234097739994,56.36688734999916,53349.68440968 2025-10-23,17:01:02.000,296,11021564,13765,0,1761238861,12982.971381649993,56.53606646999833,53349.57261576001 2025-10-23,17:01:03.000,296,11021374,13685,0,1761238862,12982.917491169988,56.2611504000015,53349.75428088 2025-10-23,17:01:04.000,296,11021558,13645,0,1761238863,12982.930963789993,56.46557517000474,53349.670435440006 2025-10-23,17:01:05.000,296,11021476,13685,0,1761238864,12983.065689989999,56.54311559999769,53349.75428088 2025-10-23,17:01:06.000,296,11021185,13845,0,1761238865,12982.971381649993,56.58541038000112,53349.57261576001 2025-10-23,17:01:07.000,296,11021422,13765,0,1761238866,12983.153262019994,56.34573996000108,53349.74030664001 2025-10-23,17:01:08.000,296,11021217,13765,0,1761238867,12982.998326889989,56.47967343000346,53349.78921648001 2025-10-23,17:01:09.000,296,11021381,13565,0,1761238868,12983.045481059999,56.458526039998105,53349.838126320006 2025-10-23,17:01:10.000,296,11021179,13565,0,1761238869,12983.18694357,56.47967343000346,53349.6564612 2025-10-23,17:01:11.000,296,11021206,13645,0,1761238870,12983.213888809994,56.59950863999984,53349.73331952 2025-10-23,17:01:12.000,296,11021401,13605,0,1761238871,12983.24083404999,56.64180342000327,53349.57261576001 2025-10-23,17:01:13.000,296,11021360,13405,0,1761238872,12983.335142389995,56.66999994000071,53349.63549984 2025-10-23,17:01:14.000,296,11021554,13325,0,1761238873,12983.395769179995,56.58541038000112,53349.75428088 2025-10-23,17:01:15.000,296,11021275,13845,0,1761238874,12983.49007752,56.684098199999426,53349.71235816001 2025-10-23,17:01:16.000,296,11021323,13845,0,1761238875,12983.415978109995,56.64885255000263,53349.48877032 2025-10-23,17:01:17.000,296,11021310,13565,0,1761238876,12983.52375906999,56.65590168000199,53349.74729376 2025-10-23,17:01:18.000,296,11021468,13525,0,1761238877,12983.597858479996,56.78278601999773,53349.50973168 2025-10-23,17:01:19.000,296,11021081,13885,0,1761238878,12983.537231689996,56.796884280003724,53349.69139680001 2025-10-23,17:01:20.000,296,11021477,13485,0,1761238879,12983.537231689996,56.80393341000308,53349.719345280006 2025-10-23,17:01:21.000,296,11021104,13885,0,1761238880,12983.456395969995,56.70524559000478,53349.530693040004 2025-10-23,17:01:22.000,296,11021595,13605,0,1761238881,12983.63154003,56.7193438500035,53349.70537104 2025-10-23,17:01:23.000,296,11021358,13765,0,1761238882,12983.375560249995,56.789835150004365,53349.50973168 2025-10-23,17:01:24.000,296,11021230,13765,0,1761238883,12983.36208762999,56.81098254000244,53349.97786872001 2025-10-23,17:01:25.000,296,11021116,13805,0,1761238884,12983.28798822,56.62770516000455,53349.481783200004 2025-10-23,17:01:26.000,296,11021296,13965,0,1761238885,12983.22062511999,56.78278601999773,53349.57261576001 2025-10-23,17:01:27.000,296,11021394,13565,0,1761238886,12983.335142389995,56.64180342000327,53349.6564612 2025-10-23,17:01:28.000,296,11021258,13565,0,1761238887,12983.36208762999,56.550164730004326,53349.46780896 2025-10-23,17:01:29.000,296,11021125,13645,0,1761238888,12983.436187039995,56.64885255000263,53349.59357712001 2025-10-23,17:01:30.000,296,11021235,13845,0,1761238889,12983.395769179995,56.53606646999833,53349.47479608001 2025-10-23,17:01:31.000,296,11020989,13805,0,1761238890,12983.692166820001,56.39508387000387,53349.48877032 2025-10-23,17:01:32.000,296,11021108,13725,0,1761238891,12983.678694199996,56.44442777999939,53349.56562864 2025-10-23,17:01:33.000,296,11021350,14045,0,1761238892,12983.665221579991,56.42328039000131,53349.57261576001 2025-10-23,17:01:34.000,296,11021276,13805,0,1761238893,12983.820156709997,56.29639604999829,53349.551654400006 2025-10-23,17:01:35.000,296,11021353,13685,0,1761238894,12983.786475159992,56.31754344000365,53349.34902792 2025-10-23,17:01:36.000,296,11021325,13765,0,1761238895,12983.773002540001,56.34573996000108,53349.5167188 2025-10-23,17:01:37.000,296,11021123,13725,0,1761238896,12983.907728739992,56.557213860003685,53349.649474080004 2025-10-23,17:01:38.000,296,11021592,13685,0,1761238897,12983.645012649991,56.43737865000003,53349.67742256 2025-10-23,17:01:39.000,296,11021525,13765,0,1761238898,12983.773002540001,56.49377169000218,53349.66344832001 2025-10-23,17:01:40.000,296,11021245,14005,0,1761238899,12983.799947779997,56.63475429000391,53349.52370592001 2025-10-23,17:01:41.000,296,11021448,13565,0,1761238900,12983.63154003,56.62770516000455,53349.57261576001 2025-10-23,17:01:42.000,296,11021167,13565,0,1761238901,12983.779738849997,56.52901733999897,53349.59357712001 2025-10-23,17:01:43.000,296,11021369,13645,0,1761238902,12983.833629330002,56.47967343000346,53349.43986048 2025-10-23,17:01:44.000,296,11021283,13485,0,1761238903,12983.921201359997,56.36688734999916,53349.57261576001 2025-10-23,17:01:45.000,296,11021509,13845,0,1761238904,12984.109818039993,56.4726243000041,53349.32107944 2025-10-23,17:01:46.000,296,11021115,13605,0,1761238905,12984.210862689994,56.282297789999575,53349.67742256 2025-10-23,17:01:47.000,296,11021560,13525,0,1761238906,12984.345588889999,56.23295388000406,53349.42588624001 2025-10-23,17:01:48.000,296,11021331,13685,0,1761238907,12984.386006749999,56.39508387000387,53349.55864152 2025-10-23,17:01:49.000,296,11021387,13565,0,1761238908,12984.554414499995,56.24705214000278,53349.62152560001 2025-10-23,17:01:50.000,296,11021703,13765,0,1761238909,12984.574623429995,56.12721692999912,53349.57960288 2025-10-23,17:01:51.000,296,11021259,13725,0,1761238910,12984.66893177,56.18360997000127,53349.49575744001 2025-10-23,17:01:52.000,296,11021088,13605,0,1761238911,12984.52073294999,56.24000301000342,53349.57960288 2025-10-23,17:01:53.000,296,11021513,13765,0,1761238912,12984.58135973999,56.2611504000015,53349.37697640001 2025-10-23,17:01:54.000,296,11021311,13765,0,1761238913,12984.473578779995,56.23295388000406,53349.56562864 2025-10-23,17:01:55.000,296,11021328,13685,0,1761238914,12984.42642461,56.148364320004475,53349.502744560006 2025-10-23,17:01:56.000,296,11021437,13565,0,1761238915,12984.453369849994,56.19065910000063,53349.64248696001 2025-10-23,17:01:57.000,296,11021371,13805,0,1761238916,12984.386006749999,56.17656084000191,53349.530693040004 2025-10-23,17:01:58.000,296,11021113,13685,0,1761238917,12984.46684247,56.21180648999871,53349.502744560006 2025-10-23,17:01:59.000,296,11021239,13525,0,1761238918,12984.43989722999,56.21180648999871,53349.76126800001 2025-10-23,17:02:00.000,296,11021255,13525,0,1761238919,12984.513996639995,56.042627369999536,53349.530693040004 2025-10-23,17:02:01.000,296,11021335,13645,0,1761238920,12984.594832359995,56.099020410001685,53349.719345280006 2025-10-23,17:02:02.000,296,11021380,13685,0,1761238921,12984.635250219995,56.07082389000425,53349.670435440006 2025-10-23,17:02:03.000,296,11021313,13565,0,1761238922,12984.64198652999,56.02852911000082,53349.670435440006 2025-10-23,17:02:04.000,296,11021257,13725,0,1761238923,12984.736294869996,55.93689042000187,53349.69139680001 2025-10-23,17:02:05.000,296,11021353,13805,0,1761238924,12984.79018535,55.88754650999908,53349.75428088 2025-10-23,17:02:06.000,296,11021075,13805,0,1761238925,12984.924911549992,55.9016447699978,53349.7263324 2025-10-23,17:02:07.000,296,11021209,13565,0,1761238926,12984.978802029997,55.90869390000444,53349.7962036 2025-10-23,17:02:08.000,296,11021371,13565,0,1761238927,12984.931647860001,55.9016447699978,53349.96389448 2025-10-23,17:02:09.000,296,11021149,13685,0,1761238928,12984.951856790001,55.79590782000014,53349.95690736001 2025-10-23,17:02:10.000,296,11021600,13725,0,1761238929,12984.857548449996,56.056725629998255,53349.887036160006 2025-10-23,17:02:11.000,296,11021258,13925,0,1761238930,12984.864284759991,55.97213606999867,53349.866074800004 2025-10-23,17:02:12.000,296,11021520,13565,0,1761238931,12984.70261331999,55.82410434000485,53349.82415208 2025-10-23,17:02:13.000,296,11021396,13885,0,1761238932,12984.675668079995,55.640826959999686,53349.94992024 2025-10-23,17:02:14.000,296,11021185,13685,0,1761238933,12984.513996639995,55.79590782000014,53349.866074800004 2025-10-23,17:02:15.000,296,11021290,13725,0,1761238934,12984.35906150999,55.71131826000055,53349.89402328 2025-10-23,17:02:16.000,296,11021418,13685,0,1761238935,12984.332116269994,55.59853218000353,53349.9708816 2025-10-23,17:02:17.000,296,11021390,13685,0,1761238936,12984.217598999989,55.640826959999686,53350.14555960001 2025-10-23,17:02:18.000,296,11021374,13605,0,1761238937,12984.35906150999,55.654925219998404,53349.85210056 2025-10-23,17:02:19.000,296,11021513,13565,0,1761238938,12984.372534129994,55.422303929997724,53349.95690736001 2025-10-23,17:02:20.000,296,11021251,13725,0,1761238939,12984.345588889999,55.506893490004586,53349.91498464 2025-10-23,17:02:21.000,296,11021211,13605,0,1761238940,12984.42642461,55.48574609999923,53350.103636880005 2025-10-23,17:02:22.000,296,11021276,13765,0,1761238941,12984.48031508999,55.415254799998365,53349.94293312 2025-10-23,17:02:23.000,296,11021337,13805,0,1761238942,12984.64198652999,55.43640219000372,53349.91498464 2025-10-23,17:02:24.000,296,11021374,13445,0,1761238943,12984.74303117999,55.239026549999835,53349.9010104 2025-10-23,17:02:25.000,296,11021436,13685,0,1761238944,12984.6891407,55.39410741000029,53349.99883008001 2025-10-23,17:02:26.000,296,11021354,13885,0,1761238945,12984.64872284,55.39410741000029,53349.99184296 2025-10-23,17:02:27.000,296,11021427,13845,0,1761238946,12984.60830498,55.30246872000134,53350.08267552 2025-10-23,17:02:28.000,296,11021348,13805,0,1761238947,12984.635250219995,55.295419590001984,53349.99883008001 2025-10-23,17:02:29.000,296,11021253,13845,0,1761238948,12984.46010615999,55.415254799998365,53350.110624 2025-10-23,17:02:30.000,296,11021426,13565,0,1761238949,12984.365797819999,55.40115653999965,53349.9708816 2025-10-23,17:02:31.000,296,11021432,13725,0,1761238950,12984.332116269994,55.35886176000349,53349.9708816 2025-10-23,17:02:32.000,296,11021448,13605,0,1761238951,12984.305171029999,55.33066523999878,53350.11761112 2025-10-23,17:02:33.000,296,11021290,13845,0,1761238952,12984.31864364999,55.38705828000093,53350.06870128 2025-10-23,17:02:34.000,296,11021470,13725,0,1761238953,12984.352325199994,55.415254799998365,53350.005817200006 2025-10-23,17:02:35.000,296,11021357,13645,0,1761238954,12984.271489479994,55.37296002000221,53350.01979144 2025-10-23,17:02:36.000,296,11021242,13845,0,1761238955,12984.278225789989,55.281321330003266,53350.12459824001 2025-10-23,17:02:37.000,296,11021294,13525,0,1761238956,12984.365797819999,55.105093080004735,53350.18748232 2025-10-23,17:02:38.000,296,11021456,13565,0,1761238957,12984.352325199994,55.069847430000664,53350.005817200006 2025-10-23,17:02:39.000,296,11021305,13925,0,1761238958,12984.48031508999,54.97115961000236,53350.222417920006 2025-10-23,17:02:40.000,296,11021139,13725,0,1761238959,12984.311907339994,54.92886482999893,53350.09664976001 2025-10-23,17:02:41.000,296,11021291,13845,0,1761238960,12984.42642461,54.823127880001266,53350.18748232 2025-10-23,17:02:42.000,296,11021280,13605,0,1761238961,12984.352325199994,54.94296308999765,53350.09664976001 2025-10-23,17:02:43.000,296,11021390,13725,0,1761238962,12984.40621568,54.79493136000383,53350.01280432 2025-10-23,17:02:44.000,296,11021208,13485,0,1761238963,12984.412951989994,54.7173909300036,53350.201456560004 2025-10-23,17:02:45.000,296,11021426,13565,0,1761238964,12984.41968829999,54.73148919000232,53350.222417920006 2025-10-23,17:02:46.000,296,11021335,13805,0,1761238965,12984.251280549994,54.879520920003415,53350.21543080001 2025-10-23,17:02:47.000,296,11021459,13565,0,1761238966,12984.386006749999,54.837226139999984,53350.08966264 2025-10-23,17:02:48.000,296,11021385,13765,0,1761238967,12984.264753169999,54.703292670004885,53350.152546720004 2025-10-23,17:02:49.000,296,11021403,13685,0,1761238968,12984.217598999989,54.75968570999976,53350.22940504 2025-10-23,17:02:50.000,296,11021395,13525,0,1761238969,12984.130026969993,54.69624353999825,53350.18748232 2025-10-23,17:02:51.000,296,11021360,13645,0,1761238970,12983.968355529993,54.72444006000296,53350.173508080006 2025-10-23,17:02:52.000,296,11021311,13645,0,1761238971,12983.995300770002,54.57640833000187,53350.1804952 2025-10-23,17:02:53.000,296,11021540,13765,0,1761238972,12984.002037079998,54.62575224000466,53350.19446944001 2025-10-23,17:02:54.000,296,11021390,13805,0,1761238973,12983.968355529993,54.660997890001454,53350.18748232 2025-10-23,17:02:55.000,296,11021278,13845,0,1761238974,12984.042454939998,54.646899630002736,53350.26434064001 2025-10-23,17:02:56.000,296,11021278,13685,0,1761238975,12983.948146599992,54.703292670004885,53350.0407528 2025-10-23,17:02:57.000,296,11021422,13725,0,1761238976,12984.015509700002,54.63985050000338,53350.152546720004 2025-10-23,17:02:58.000,296,11021286,13765,0,1761238977,12984.089609109993,54.63280137000402,53350.12459824001 2025-10-23,17:02:59.000,296,11021303,13685,0,1761238978,12984.042454939998,54.66804702000081,53350.21543080001 2025-10-23,17:03:00.000,296,11021388,13725,0,1761238979,12984.082872799998,54.653948760002095,53350.285302 2025-10-23,17:03:01.000,296,11021364,13765,0,1761238980,12984.096345419988,54.62575224000466,53350.31325048001 2025-10-23,17:03:02.000,296,11021532,14045,0,1761238981,12984.096345419988,54.68919440999889,53350.32722472 2025-10-23,17:03:03.000,296,11021363,13685,0,1761238982,12984.305171029999,54.653948760002095,53350.29228912001 2025-10-23,17:03:04.000,296,11021337,13925,0,1761238983,12984.177181139989,54.59050659000059,53350.320237600004 2025-10-23,17:03:05.000,296,11021298,13645,0,1761238984,12984.190653759993,54.597555719999946,53350.24337928001 2025-10-23,17:03:06.000,296,11021132,13565,0,1761238985,12984.231071619994,54.61870310999802,53350.32722472 2025-10-23,17:03:07.000,296,11021422,13645,0,1761238986,12984.156972209988,54.7173909300036,53350.285302 2025-10-23,17:03:08.000,296,11021191,13925,0,1761238987,12984.103081729998,54.7173909300036,53350.33421184001 2025-10-23,17:03:09.000,296,11021446,13605,0,1761238988,12983.995300770002,54.67509615000017,53350.47395424 2025-10-23,17:03:10.000,296,11021288,13805,0,1761238989,12983.927937669992,54.78788223000447,53350.39709592 2025-10-23,17:03:11.000,296,11021266,13605,0,1761238990,12983.927937669992,54.7173909300036,53350.439018640005 2025-10-23,17:03:12.000,296,11021580,13685,0,1761238991,12983.746057299992,54.81607875000191,53350.50190272001 2025-10-23,17:03:13.000,296,11021309,13565,0,1761238992,12983.773002540001,54.8654226600047,53350.320237600004 2025-10-23,17:03:14.000,296,11021367,13765,0,1761238993,12983.604594789991,54.79493136000383,53350.390108800006 2025-10-23,17:03:15.000,296,11021386,13765,0,1761238994,12983.618067409996,54.7173909300036,53350.41805728 2025-10-23,17:03:16.000,296,11021243,13845,0,1761238995,12983.55070431,54.830177010000625,53350.29927624 2025-10-23,17:03:17.000,296,11021367,13725,0,1761238996,12983.57091324,54.68919440999889,53350.341198960006 2025-10-23,17:03:18.000,296,11021211,13845,0,1761238997,12983.618067409996,54.646899630002736,53350.29228912001 2025-10-23,17:03:19.000,296,11021591,13805,0,1761238998,12983.624803719991,54.63280137000402,53350.508889840006 2025-10-23,17:03:20.000,296,11021441,13805,0,1761238999,12983.645012649991,54.421327470001415,53350.37613456 2025-10-23,17:03:21.000,296,11021495,13725,0,1761239000,12983.624803719991,54.54821181000443,53350.34818608 2025-10-23,17:03:22.000,296,11021445,13525,0,1761239001,12983.54396799999,54.435425730000134,53350.32722472 2025-10-23,17:03:23.000,296,11021302,13805,0,1761239002,12983.537231689996,54.428376600000774,53350.30626336 2025-10-23,17:03:24.000,296,11021388,13805,0,1761239003,12983.53049538,54.31559052000375,53350.341198960006 2025-10-23,17:03:25.000,296,11021476,13685,0,1761239004,12983.46313227999,54.28034486999968,53350.285302 2025-10-23,17:03:26.000,296,11021493,13925,0,1761239005,12983.40250548999,54.30149225999776,53350.36216032001 2025-10-23,17:03:27.000,296,11021397,13765,0,1761239006,12983.436187039995,54.13231313999859,53350.271327760005 2025-10-23,17:03:28.000,296,11021582,13765,0,1761239007,12983.36208762999,54.21690269999817,53350.34818608 2025-10-23,17:03:29.000,296,11021449,13765,0,1761239008,12983.26777929,54.23100096000417,53350.390108800006 2025-10-23,17:03:30.000,296,11021385,13845,0,1761239009,12983.34861501,54.30149225999776,53350.390108800006 2025-10-23,17:03:31.000,296,11021441,13725,0,1761239010,12983.314933459995,54.27329574000032,53350.41805728 2025-10-23,17:03:32.000,296,11021341,13685,0,1761239011,12983.24757036,54.39313095000398,53350.43203152001 2025-10-23,17:03:33.000,296,11021415,13685,0,1761239012,12983.24757036,54.44247485999949,53350.341198960006 2025-10-23,17:03:34.000,296,11021164,13645,0,1761239013,12983.234097739994,54.477720510003564,53350.36216032001 2025-10-23,17:03:35.000,296,11021480,13605,0,1761239014,12983.26777929,54.53411354999844,53350.33421184001 2025-10-23,17:03:36.000,296,11021290,13925,0,1761239015,12983.20041618999,54.58345746000123,53350.55081256001 2025-10-23,17:03:37.000,296,11021504,13725,0,1761239016,12983.24083404999,54.53411354999844,53350.45998000001 2025-10-23,17:03:38.000,296,11021346,13925,0,1761239017,12983.038744749989,54.611653979998664,53350.390108800006 2025-10-23,17:03:39.000,296,11021401,13685,0,1761239018,12982.991590579993,54.62575224000466,53350.32722472 2025-10-23,17:03:40.000,296,11021476,13725,0,1761239019,12982.843391759998,54.67509615000017,53350.34818608 2025-10-23,17:03:41.000,296,11021462,13925,0,1761239020,12982.809710209993,54.59050659000059,53350.4949156 2025-10-23,17:03:42.000,296,11021399,13845,0,1761239021,12982.701929249997,54.57640833000187,53350.30626336 2025-10-23,17:03:43.000,296,11021487,13885,0,1761239022,12982.600884599997,54.604604849999305,53350.36216032001 2025-10-23,17:03:44.000,296,11021337,13565,0,1761239023,12982.546994119992,54.477720510003564,53350.34818608 2025-10-23,17:03:45.000,296,11021480,13725,0,1761239024,12982.466158399991,54.34378704000119,53350.3551732 2025-10-23,17:03:46.000,296,11021389,13965,0,1761239025,12982.479631019996,54.31559052000375,53350.341198960006 2025-10-23,17:03:47.000,296,11021339,13765,0,1761239026,12982.358377439996,54.30149225999776,53350.29927624 2025-10-23,17:03:48.000,296,11021224,13805,0,1761239027,12982.432476850001,54.13231313999859,53350.31325048001 2025-10-23,17:03:49.000,296,11021310,14085,0,1761239028,12982.378586369996,54.188706180000736,53350.29228912001 2025-10-23,17:03:50.000,296,11021426,13685,0,1761239029,12982.439213159996,54.068870970004355,53350.32722472 2025-10-23,17:03:51.000,296,11021520,13645,0,1761239030,12982.506576259992,54.005428800002846,53350.34818608 2025-10-23,17:03:52.000,296,11021319,13685,0,1761239031,12982.648038769992,53.98428141000477,53350.21543080001 2025-10-23,17:03:53.000,296,11021423,14045,0,1761239032,12982.560466739997,54.12526400999923,53350.29228912001 2025-10-23,17:03:54.000,296,11021400,14245,0,1761239033,12982.520048879996,54.068870970004355,53350.27831488 2025-10-23,17:03:55.000,296,11021517,13765,0,1761239034,12982.553730430001,54.11116575000051,53350.34818608 2025-10-23,17:03:56.000,296,11021487,13885,0,1761239035,12982.472894710001,54.202804439999454,53350.29927624 2025-10-23,17:03:57.000,296,11021443,13605,0,1761239036,12982.432476850001,54.27329574000032,53350.320237600004 2025-10-23,17:03:58.000,296,11021557,13725,0,1761239037,12982.459422089996,54.34378704000119,53350.26434064001 2025-10-23,17:03:59.000,296,11021427,13685,0,1761239038,12982.37185006,54.31559052000375,53350.2503664 2025-10-23,17:04:00.000,296,11021374,13885,0,1761239039,12982.317959579996,54.364934429999266,53350.33421184001 2025-10-23,17:04:01.000,296,11021336,13845,0,1761239040,12982.277541719995,54.371983559998625,53350.27831488 2025-10-23,17:04:02.000,296,11021238,13805,0,1761239041,12982.28427802999,54.30854139000439,53350.29927624 2025-10-23,17:04:03.000,296,11021394,13685,0,1761239042,12982.31122327,54.30854139000439,53350.31325048001 2025-10-23,17:04:04.000,296,11021459,13645,0,1761239043,12982.22365123999,54.238050090003526,53350.25735352 2025-10-23,17:04:05.000,296,11021478,13765,0,1761239044,12982.20344230999,54.238050090003526,53350.13158536 2025-10-23,17:04:06.000,296,11021393,13885,0,1761239045,12982.22365123999,54.11116575000051,53350.25735352 2025-10-23,17:04:07.000,296,11021378,13565,0,1761239046,12982.26406909999,54.09706749000179,53350.19446944001 2025-10-23,17:04:08.000,296,11021243,13685,0,1761239047,12982.257332789995,53.98428141000477,53350.21543080001 2025-10-23,17:04:09.000,296,11021415,13565,0,1761239048,12982.216914929995,53.95608489000006,53350.173508080006 2025-10-23,17:04:10.000,296,11021424,13845,0,1761239049,12982.20344230999,53.99133054000413,53350.21543080001 2025-10-23,17:04:11.000,296,11021386,14085,0,1761239050,12982.176497069995,53.99837967000349,53350.12459824001 2025-10-23,17:04:12.000,296,11021241,13525,0,1761239051,12982.035034559995,53.99133054000413,53350.34818608 2025-10-23,17:04:13.000,296,11021286,13605,0,1761239052,12982.02156193999,54.09001836000243,53350.19446944001 2025-10-23,17:04:14.000,296,11021451,13765,0,1761239053,12981.933989909994,54.075920100003714,53350.222417920006 2025-10-23,17:04:15.000,296,11021331,13885,0,1761239054,12981.994616699994,54.15346053000394,53350.19446944001 2025-10-23,17:04:16.000,296,11021423,13485,0,1761239055,12981.893572049994,54.202804439999454,53350.12459824001 2025-10-23,17:04:17.000,296,11021359,13725,0,1761239056,12981.853154189994,54.202804439999454,53350.19446944001 2025-10-23,17:04:18.000,296,11021497,13805,0,1761239057,12981.880099429989,54.4072292100027,53350.15953384 2025-10-23,17:04:19.000,296,11021350,13645,0,1761239058,12981.826208949999,54.30854139000439,53350.12459824001 2025-10-23,17:04:20.000,296,11021455,13805,0,1761239059,12981.745373229998,54.33673791000183,53350.09664976001 2025-10-23,17:04:21.000,296,11021439,13805,0,1761239060,12981.711691679993,54.31559052000375,53350.13857248 2025-10-23,17:04:22.000,296,11021256,13565,0,1761239061,12981.792527399994,54.35083617000055,53350.04773992001 2025-10-23,17:04:23.000,296,11021392,13805,0,1761239062,12981.785791089998,54.49181877000228,53350.13158536 2025-10-23,17:04:24.000,296,11021242,13605,0,1761239063,12981.806000019998,54.505917030001,53350.103636880005 2025-10-23,17:04:25.000,296,11021473,13845,0,1761239064,12981.880099429989,54.48476964000292,53350.13158536 2025-10-23,17:04:26.000,296,11021343,14165,0,1761239065,12981.853154189994,54.48476964000292,53350.13158536 2025-10-23,17:04:27.000,296,11021418,13845,0,1761239066,12981.947462529999,54.470671380004205,53350.12459824001 2025-10-23,17:04:28.000,296,11021312,13925,0,1761239067,12981.96093514999,54.463622250004846,53350.01979144 2025-10-23,17:04:29.000,296,11021535,13725,0,1761239068,12981.927253599999,54.470671380004205,53350.06171416 2025-10-23,17:04:30.000,296,11021456,13725,0,1761239069,12981.96093514999,54.49181877000228,53350.08267552 2025-10-23,17:04:31.000,296,11021344,13885,0,1761239070,12981.947462529999,54.57640833000187,53350.054727040006 2025-10-23,17:04:32.000,296,11021435,13765,0,1761239071,12981.96767146,54.62575224000466,53350.01280432 2025-10-23,17:04:33.000,296,11021305,13805,0,1761239072,12981.96767146,54.55526094000379,53350.04773992001 2025-10-23,17:04:34.000,296,11021414,13645,0,1761239073,12981.947462529999,54.5411626799978,53350.13857248 2025-10-23,17:04:35.000,296,11021387,13605,0,1761239074,12981.907044669999,54.69624353999825,53350.11761112 2025-10-23,17:04:36.000,296,11021397,13845,0,1761239075,12981.866626809999,54.604604849999305,53349.95690736001 2025-10-23,17:04:37.000,296,11021476,13925,0,1761239076,12981.893572049994,54.58345746000123,53350.13158536 2025-10-23,17:04:38.000,296,11021326,13885,0,1761239077,12981.954198839994,54.63280137000402,53350.103636880005 2025-10-23,17:04:39.000,296,11021338,13445,0,1761239078,12981.859890499989,54.54821181000443,53350.173508080006 2025-10-23,17:04:40.000,296,11021251,13645,0,1761239079,12981.812736329994,54.477720510003564,53350.02677856001 2025-10-23,17:04:41.000,296,11021403,13885,0,1761239080,12981.832945259994,54.62575224000466,53350.005817200006 2025-10-23,17:04:42.000,296,11021420,13885,0,1761239081,12981.846417879999,54.428376600000774,53349.94992024 2025-10-23,17:04:43.000,296,11021276,13725,0,1761239082,12981.597174410002,54.379032689997985,53349.92895888001 2025-10-23,17:04:44.000,296,11021507,13925,0,1761239083,12981.644328579998,54.39313095000398,53349.85210056 2025-10-23,17:04:45.000,296,11021345,13845,0,1761239084,12981.570229169993,54.26624661000096,53349.90799752001 2025-10-23,17:04:46.000,296,11021406,13765,0,1761239085,12981.657801199988,54.21690269999817,53349.7962036 2025-10-23,17:04:47.000,296,11021228,13845,0,1761239086,12981.684746439998,54.10411662000115,53349.92895888001 2025-10-23,17:04:48.000,296,11021437,13925,0,1761239087,12981.590438099993,54.09706749000179,53349.85210056 2025-10-23,17:04:49.000,296,11021416,13605,0,1761239088,12981.671273819993,53.970183149998775,53349.83113920001 2025-10-23,17:04:50.000,296,11021438,13805,0,1761239089,12981.772318469993,53.92788837000262,53349.838126320006 2025-10-23,17:04:51.000,296,11021324,13885,0,1761239090,12981.866626809999,54.005428800002846,53349.74030664001 2025-10-23,17:04:52.000,296,11021416,13805,0,1761239091,12981.907044669999,53.99837967000349,53349.88004904001 2025-10-23,17:04:53.000,296,11021409,13725,0,1761239092,12981.90030835999,53.963134019999416,53349.71235816001 2025-10-23,17:04:54.000,296,11021426,13925,0,1761239093,12982.04177086999,53.94198663000134,53349.80319072 2025-10-23,17:04:55.000,296,11021481,13485,0,1761239094,12982.014825629994,53.99133054000413,53349.75428088 2025-10-23,17:04:56.000,296,11021495,13725,0,1761239095,12981.98114407999,54.11821487999987,53349.74729376 2025-10-23,17:04:57.000,296,11021405,13645,0,1761239096,12981.933989909994,54.09001836000243,53349.78222936 2025-10-23,17:04:58.000,296,11021305,13685,0,1761239097,12981.94072621999,54.139362269997946,53349.649474080004 2025-10-23,17:04:59.000,296,11021314,14045,0,1761239098,12981.846417879999,54.188706180000736,53349.68440968 2025-10-23,17:05:00.000,296,11021423,13925,0,1761239099,12981.859890499989,54.16755879000266,53349.75428088 2025-10-23,17:05:01.000,296,11021429,13765,0,1761239100,12981.859890499989,54.2944431299984,53349.670435440006 2025-10-23,17:05:02.000,296,11021366,13885,0,1761239101,12981.893572049994,54.2591974800016,53349.80319072 2025-10-23,17:05:03.000,296,11021297,13725,0,1761239102,12981.785791089998,54.28739399999904,53349.63549984 2025-10-23,17:05:04.000,296,11021287,13925,0,1761239103,12981.765582159998,54.2944431299984,53349.70537104 2025-10-23,17:05:05.000,296,11021416,13685,0,1761239104,12981.752109539993,54.28034486999968,53349.698383920004 2025-10-23,17:05:06.000,296,11021302,13645,0,1761239105,12981.678010129988,54.2944431299984,53349.62152560001 2025-10-23,17:05:07.000,296,11021390,13565,0,1761239106,12981.583701789998,54.21690269999817,53349.698383920004 2025-10-23,17:05:08.000,296,11021416,13725,0,1761239107,12981.550020239993,54.30854139000439,53349.67742256 2025-10-23,17:05:09.000,296,11021383,13925,0,1761239108,12981.576965480002,54.245099220002885,53349.670435440006 2025-10-23,17:05:10.000,296,11021333,13565,0,1761239109,12981.556756550002,54.195755310000095,53349.64248696001 2025-10-23,17:05:11.000,296,11021345,13685,0,1761239110,12981.523074999997,54.188706180000736,53349.55864152 2025-10-23,17:05:12.000,296,11021419,13765,0,1761239111,12981.610647029993,54.21690269999817,53349.68440968 2025-10-23,17:05:13.000,296,11021487,13565,0,1761239112,12981.610647029993,54.2591974800016,53349.530693040004 2025-10-23,17:05:14.000,296,11021432,13725,0,1761239113,12981.671273819993,54.33673791000183,53349.53768016 2025-10-23,17:05:15.000,296,11021386,13685,0,1761239114,12981.745373229998,54.26624661000096,53349.54466728001 2025-10-23,17:05:16.000,296,11021331,13685,0,1761239115,12981.772318469993,54.245099220002885,53349.5167188 2025-10-23,17:05:17.000,296,11021317,13645,0,1761239116,12981.90030835999,54.32263965000311,53349.48877032 2025-10-23,17:05:18.000,296,11021391,13845,0,1761239117,12981.98114407999,54.40018008000334,53349.50973168 2025-10-23,17:05:19.000,296,11021326,13765,0,1761239118,12982.014825629994,54.505917030001,53349.50973168 2025-10-23,17:05:20.000,296,11021360,13725,0,1761239119,12982.035034559995,54.5411626799978,53349.4468476 2025-10-23,17:05:21.000,296,11021401,13925,0,1761239120,12982.08892504,54.59050659000059,53349.502744560006 2025-10-23,17:05:22.000,296,11021335,13765,0,1761239121,12982.196705999995,54.63985050000338,53349.50973168 2025-10-23,17:05:23.000,296,11021401,13885,0,1761239122,12982.237123859995,54.73853832000168,53349.481783200004 2025-10-23,17:05:24.000,296,11021419,13765,0,1761239123,12982.22365123999,54.74558745000104,53349.4468476 2025-10-23,17:05:25.000,296,11021467,13925,0,1761239124,12982.358377439996,54.8513243999987,53349.46780896 2025-10-23,17:05:26.000,296,11021389,13725,0,1761239125,12982.37185006,54.74558745000104,53349.481783200004 2025-10-23,17:05:27.000,296,11021396,13805,0,1761239126,12982.378586369996,54.76673483999912,53349.46082184 2025-10-23,17:05:28.000,296,11021366,13965,0,1761239127,12982.445949469991,54.74558745000104,53349.57960288 2025-10-23,17:05:29.000,296,11021390,13765,0,1761239128,12982.452685780001,54.823127880001266,53349.56562864 2025-10-23,17:05:30.000,296,11021322,13965,0,1761239129,12982.526785189992,54.73148919000232,53349.5167188 2025-10-23,17:05:31.000,296,11021273,13725,0,1761239130,12982.546994119992,54.710341800004244,53349.59357712001 2025-10-23,17:05:32.000,296,11021400,13765,0,1761239131,12982.607620909992,54.7173909300036,53349.5167188 2025-10-23,17:05:33.000,296,11021532,13685,0,1761239132,12982.674984010002,54.63280137000402,53349.551654400006 2025-10-23,17:05:34.000,296,11021345,13925,0,1761239133,12982.695192940002,54.69624353999825,53349.55864152 2025-10-23,17:05:35.000,296,11021349,13605,0,1761239134,12982.674984010002,54.611653979998664,53349.48877032 2025-10-23,17:05:36.000,296,11021432,14005,0,1761239135,12982.749083419993,54.49886790000164,53349.57261576001 2025-10-23,17:05:37.000,296,11021242,13685,0,1761239136,12982.749083419993,54.49886790000164,53349.58659 2025-10-23,17:05:38.000,296,11021425,13885,0,1761239137,12982.823182829998,54.477720510003564,53349.551654400006 2025-10-23,17:05:39.000,296,11021402,13845,0,1761239138,12982.829919139993,54.470671380004205,53349.58659 2025-10-23,17:05:40.000,296,11021447,13605,0,1761239139,12982.897282239988,54.414278340002056,53349.60755136 2025-10-23,17:05:41.000,296,11021404,13885,0,1761239140,12982.964645339998,54.38608182000462,53349.55864152 2025-10-23,17:05:42.000,296,11021430,13845,0,1761239141,12982.978117959989,54.364934429999266,53349.56562864 2025-10-23,17:05:43.000,296,11021325,13645,0,1761239142,12982.998326889989,54.28739399999904,53349.54466728001 2025-10-23,17:05:44.000,296,11021567,13725,0,1761239143,12982.978117959989,54.245099220002885,53349.57261576001 2025-10-23,17:05:45.000,296,11021327,13645,0,1761239144,12983.045481059999,54.364934429999266,53349.55864152 2025-10-23,17:05:46.000,296,11021256,13965,0,1761239145,12983.072426299994,54.28034486999968,53349.55864152 2025-10-23,17:05:47.000,296,11021232,13845,0,1761239146,12983.166734639999,54.238050090003526,53349.57960288 2025-10-23,17:05:48.000,296,11021351,13645,0,1761239147,12983.18694357,54.379032689997985,53349.5167188 2025-10-23,17:05:49.000,296,11021466,13925,0,1761239148,12983.28125190999,54.39313095000398,53349.57261576001 2025-10-23,17:05:50.000,296,11021277,13885,0,1761239149,12983.355351319995,54.414278340002056,53349.57960288 2025-10-23,17:05:51.000,296,11021426,13805,0,1761239150,12983.42271441999,54.44952398999885,53349.58659 2025-10-23,17:05:52.000,296,11021398,13645,0,1761239151,12983.63154003,54.428376600000774,53349.66344832001 2025-10-23,17:05:53.000,296,11021388,13725,0,1761239152,12983.759529919997,54.44247485999949,53349.64248696001 2025-10-23,17:05:54.000,296,11021429,13645,0,1761239153,12983.860574569997,54.49886790000164,53349.70537104 2025-10-23,17:05:55.000,296,11021357,13725,0,1761239154,12984.035718630003,54.53411354999844,53349.62152560001 2025-10-23,17:05:56.000,296,11021307,13845,0,1761239155,12984.224335309998,54.59050659000059,53349.62851272 2025-10-23,17:05:57.000,296,11021308,13805,0,1761239156,12984.386006749999,54.67509615000017,53349.63549984 2025-10-23,17:05:58.000,296,11021264,13925,0,1761239157,12984.50726033,54.61870310999802,53349.73331952 2025-10-23,17:05:59.000,296,11021424,13805,0,1761239158,12984.62177759999,54.66804702000081,53349.73331952 2025-10-23,17:06:00.000,296,11021395,13925,0,1761239159,12984.74976749,54.74558745000104,53349.698383920004 2025-10-23,17:06:01.000,296,11021460,13925,0,1761239160,12984.74976749,54.7173909300036,53349.63549984 2025-10-23,17:06:02.000,296,11021465,13765,0,1761239161,12984.844075829991,54.80902962000255,53349.7962036 2025-10-23,17:06:03.000,296,11021342,13965,0,1761239162,12984.76324010999,54.73853832000168,53349.78921648001 2025-10-23,17:06:04.000,296,11021410,13685,0,1761239163,12984.79018535,54.830177010000625,53349.92197176 2025-10-23,17:06:05.000,296,11021301,13725,0,1761239164,12984.70934963,54.66804702000081,53349.838126320006 2025-10-23,17:06:06.000,296,11021411,13805,0,1761239165,12984.58135973999,54.61870310999802,53349.95690736001 2025-10-23,17:06:07.000,296,11021286,13725,0,1761239166,12984.44663354,54.55526094000379,53349.94992024 2025-10-23,17:06:08.000,296,11021324,13765,0,1761239167,12984.352325199994,54.428376600000774,53349.935946000005 2025-10-23,17:06:09.000,296,11021265,13925,0,1761239168,12984.31864364999,54.40018008000334,53349.83113920001 2025-10-23,17:06:10.000,296,11021264,13805,0,1761239169,12984.264753169999,54.28739399999904,53349.935946000005 2025-10-23,17:06:11.000,296,11021339,13845,0,1761239170,12984.210862689994,54.21690269999817,53350.07568840001 2025-10-23,17:06:12.000,296,11021370,13925,0,1761239171,12984.143499589998,54.11116575000051,53349.9708816 2025-10-23,17:06:13.000,296,11021235,13885,0,1761239172,12984.109818039993,54.068870970004355,53350.04773992001 2025-10-23,17:06:14.000,296,11021423,13725,0,1761239173,12984.096345419988,53.87854445999983,53350.005817200006 2025-10-23,17:06:15.000,296,11021262,13765,0,1761239174,12984.170444829993,53.92788837000262,53349.887036160006 2025-10-23,17:06:16.000,296,11021512,13805,0,1761239175,12984.231071619994,53.81510228999832,53349.94992024 2025-10-23,17:06:17.000,296,11021351,13565,0,1761239176,12984.325379959999,53.829200550004316,53349.97786872001 2025-10-23,17:06:18.000,296,11021399,13725,0,1761239177,12984.352325199994,53.68821795000258,53349.91498464 2025-10-23,17:06:19.000,296,11021469,13805,0,1761239178,12984.48031508999,53.737561859998095,53349.92895888001 2025-10-23,17:06:20.000,296,11021412,13885,0,1761239179,12984.615041289995,53.72346359999938,53349.984855840004 2025-10-23,17:06:21.000,296,11021279,13925,0,1761239180,12984.70261331999,53.7023162100013,53349.984855840004 2025-10-23,17:06:22.000,296,11021415,13845,0,1761239181,12984.72282224999,53.737561859998095,53350.054727040006 2025-10-23,17:06:23.000,296,11021364,13685,0,1761239182,12984.776712729996,53.793954900000244,53350.005817200006 2025-10-23,17:06:24.000,296,11021381,14005,0,1761239183,12984.857548449996,53.81510228999832,53350.06870128 2025-10-23,17:06:25.000,296,11021358,14005,0,1761239184,12984.844075829991,53.793954900000244,53350.033765680004 2025-10-23,17:06:26.000,296,11021412,14085,0,1761239185,12984.864284759991,53.970183149998775,53350.01979144 2025-10-23,17:06:27.000,296,11021388,13925,0,1761239186,12984.877757379996,53.970183149998775,53350.11761112 2025-10-23,17:06:28.000,296,11021377,13845,0,1761239187,12984.918175239996,54.03362532000028,53350.0407528 2025-10-23,17:06:29.000,296,11021292,13765,0,1761239188,12984.897966309996,54.06182183999772,53350.15953384 2025-10-23,17:06:30.000,296,11021353,13885,0,1761239189,12984.938384169996,54.06182183999772,53350.19446944001 2025-10-23,17:06:31.000,296,11021385,14085,0,1761239190,12984.823866899991,54.075920100003714,53350.15953384 2025-10-23,17:06:32.000,296,11021375,13525,0,1761239191,12984.884493689991,54.16755879000266,53350.15953384 2025-10-23,17:06:33.000,296,11021299,13885,0,1761239192,12984.897966309996,54.18165705000138,53350.32722472 2025-10-23,17:06:34.000,296,11021335,13925,0,1761239193,12984.891230000001,54.245099220002885,53350.285302 2025-10-23,17:06:35.000,296,11021273,13925,0,1761239194,12984.904702619991,54.1605096600033,53350.29228912001 2025-10-23,17:06:36.000,296,11021255,13925,0,1761239195,12984.931647860001,54.11821487999987,53350.29927624 2025-10-23,17:06:37.000,296,11021359,13765,0,1761239196,12984.897966309996,54.12526400999923,53350.23639216 2025-10-23,17:06:38.000,296,11021294,13925,0,1761239197,12984.918175239996,53.99133054000413,53350.36216032001 2025-10-23,17:06:39.000,296,11021313,13885,0,1761239198,12984.844075829991,53.970183149998775,53350.26434064001 2025-10-23,17:06:40.000,296,11021290,13885,0,1761239199,12984.817130589996,53.92788837000262,53350.31325048001 2025-10-23,17:06:41.000,296,11021392,13645,0,1761239200,12984.857548449996,53.80805315999896,53350.439018640005 2025-10-23,17:06:42.000,296,11021420,13925,0,1761239201,12984.783449039991,53.68116882000322,53350.33421184001 2025-10-23,17:06:43.000,296,11021403,13965,0,1761239202,12984.68240438999,53.75870925000345,53350.33421184001 2025-10-23,17:06:44.000,296,11021263,13885,0,1761239203,12984.655459149995,53.730512729998736,53350.27831488 2025-10-23,17:06:45.000,296,11021296,13925,0,1761239204,12984.60830498,53.786905770000885,53350.3551732 2025-10-23,17:06:46.000,296,11021263,13725,0,1761239205,12984.54767819,53.75166012000409,53350.508889840006 2025-10-23,17:06:47.000,296,11021409,13965,0,1761239206,12984.56115080999,53.7023162100013,53350.487928480004 2025-10-23,17:06:48.000,296,11021216,13925,0,1761239207,12984.54094187999,53.77280751000217,53350.50190272001 2025-10-23,17:06:49.000,296,11021470,13725,0,1761239208,12984.433160919994,53.82215141999768,53350.487928480004 2025-10-23,17:06:50.000,296,11021310,13885,0,1761239209,12984.40621568,53.92083924000326,53350.33421184001 2025-10-23,17:06:51.000,296,11021348,13805,0,1761239210,12984.412951989994,53.94198663000134,53350.390108800006 2025-10-23,17:06:52.000,296,11021479,13845,0,1761239211,12984.33885257999,54.012477930002206,53350.390108800006 2025-10-23,17:06:53.000,296,11021466,14085,0,1761239212,12984.31864364999,54.012477930002206,53350.439018640005 2025-10-23,17:06:54.000,296,11021356,13645,0,1761239213,12984.33885257999,53.99837967000349,53350.487928480004 2025-10-23,17:06:55.000,296,11021372,13805,0,1761239214,12984.264753169999,54.068870970004355,53350.46696712 2025-10-23,17:06:56.000,296,11021286,13845,0,1761239215,12984.284962099999,54.06182183999772,53350.369147440004 2025-10-23,17:06:57.000,296,11021240,13765,0,1761239216,12984.311907339994,53.95608489000006,53350.46696712 2025-10-23,17:06:58.000,296,11021351,14085,0,1761239217,12984.31864364999,54.06182183999772,53350.4250444 2025-10-23,17:06:59.000,296,11021458,14045,0,1761239218,12984.352325199994,54.05477270999836,53350.36216032001 2025-10-23,17:07:00.000,296,11021448,13965,0,1761239219,12984.42642461,54.019527060001565,53350.25735352 2025-10-23,17:07:01.000,296,11021421,14045,0,1761239220,12984.554414499995,54.13231313999859,53350.37613456 2025-10-23,17:07:02.000,296,11021396,13725,0,1761239221,12984.695877009995,53.94198663000134,53350.557799680006 2025-10-23,17:07:03.000,296,11021334,13965,0,1761239222,12984.783449039991,53.98428141000477,53350.536838320004 2025-10-23,17:07:04.000,296,11021455,13845,0,1761239223,12984.66219545999,53.99133054000413,53350.45299288 2025-10-23,17:07:05.000,296,11021158,13965,0,1761239224,12984.796921659996,54.195755310000095,53350.45299288 2025-10-23,17:07:06.000,296,11021516,13765,0,1761239225,12984.857548449996,54.16755879000266,53350.62068376 2025-10-23,17:07:07.000,296,11021303,13645,0,1761239226,12984.76997642,54.1605096600033,53350.48094136001 2025-10-23,17:07:08.000,296,11021431,13885,0,1761239227,12984.62177759999,54.17460792000202,53350.536838320004 2025-10-23,17:07:09.000,296,11021380,13805,0,1761239228,12984.66219545999,54.2591974800016,53350.52985120001 2025-10-23,17:07:10.000,296,11021507,14045,0,1761239229,12984.62851391,54.30854139000439,53350.58574816 2025-10-23,17:07:11.000,296,11021446,13845,0,1761239230,12984.40621568,54.435425730000134,53350.508889840006 2025-10-23,17:07:12.000,296,11021398,13885,0,1761239231,12984.352325199994,54.31559052000375,53350.68356784 2025-10-23,17:07:13.000,296,11021399,13925,0,1761239232,12984.136763279988,54.26624661000096,53350.52985120001 2025-10-23,17:07:14.000,296,11021423,13805,0,1761239233,12984.049191249993,54.30854139000439,53350.64863224001 2025-10-23,17:07:15.000,296,11021698,14005,0,1761239234,12983.975091840002,54.371983559998625,53350.45998000001 2025-10-23,17:07:16.000,296,11021399,13885,0,1761239235,12983.921201359997,54.23100096000417,53350.48094136001 2025-10-23,17:07:17.000,296,11021239,13725,0,1761239236,12983.900992429997,54.188706180000736,53350.57876104001 2025-10-23,17:07:18.000,296,11021308,13725,0,1761239237,12983.759529919997,54.16755879000266,53350.55081256001 2025-10-23,17:07:19.000,296,11021367,13925,0,1761239238,12983.746057299992,53.99837967000349,53350.52286408 2025-10-23,17:07:20.000,296,11021378,13885,0,1761239239,12983.806684089992,54.09706749000179,53350.557799680006 2025-10-23,17:07:21.000,296,11021303,13925,0,1761239240,12983.725848369992,53.9490357600007,53350.508889840006 2025-10-23,17:07:22.000,296,11021486,13765,0,1761239241,12983.820156709997,53.95608489000006,53350.59273528 2025-10-23,17:07:23.000,296,11021304,14005,0,1761239242,12983.766266229992,53.829200550004316,53350.61369664 2025-10-23,17:07:24.000,296,11021454,13685,0,1761239243,12983.752793610001,53.793954900000244,53350.48094136001 2025-10-23,17:07:25.000,296,11021408,13845,0,1761239244,12983.793211470002,53.68821795000258,53350.439018640005 2025-10-23,17:07:26.000,296,11021492,14005,0,1761239245,12983.786475159992,53.71641447000002,53350.40408304 2025-10-23,17:07:27.000,296,11021332,13925,0,1761239246,12983.793211470002,53.67411969000386,53350.41805728 2025-10-23,17:07:28.000,296,11021344,13725,0,1761239247,12983.874047190002,53.63887403999979,53350.439018640005 2025-10-23,17:07:29.000,296,11021353,13925,0,1761239248,12983.853838260002,53.617726650001714,53350.39709592 2025-10-23,17:07:30.000,296,11021313,13805,0,1761239249,12983.961619219997,53.57543186999828,53350.40408304 2025-10-23,17:07:31.000,296,11021560,13925,0,1761239250,12983.874047190002,53.67411969000386,53350.4250444 2025-10-23,17:07:32.000,296,11021333,13805,0,1761239251,12983.900992429997,53.730512729998736,53350.47395424 2025-10-23,17:07:33.000,296,11021342,14165,0,1761239252,12983.853838260002,53.72346359999938,53350.48094136001 2025-10-23,17:07:34.000,296,11021462,13725,0,1761239253,12983.880783499997,53.70936534000066,53350.55081256001 2025-10-23,17:07:35.000,296,11021360,14045,0,1761239254,12983.934673980002,53.88559358999919,53350.41805728 2025-10-23,17:07:36.000,296,11021449,13925,0,1761239255,12983.853838260002,53.86444620000111,53350.557799680006 2025-10-23,17:07:37.000,296,11021271,13765,0,1761239256,12983.941410289997,53.89969184999791,53350.557799680006 2025-10-23,17:07:38.000,296,11021314,14125,0,1761239257,12983.874047190002,53.89969184999791,53350.43203152001 2025-10-23,17:07:39.000,296,11021353,13845,0,1761239258,12983.894256120002,53.970183149998775,53350.38312168001 2025-10-23,17:07:40.000,296,11021420,13885,0,1761239259,12983.948146599992,54.05477270999836,53350.46696712 2025-10-23,17:07:41.000,296,11021608,13685,0,1761239260,12984.069400179993,54.10411662000115,53350.50190272001 2025-10-23,17:07:42.000,296,11021179,13925,0,1761239261,12983.975091840002,54.06182183999772,53350.4250444 2025-10-23,17:07:43.000,296,11021322,13965,0,1761239262,12984.035718630003,54.1605096600033,53350.59273528 2025-10-23,17:07:44.000,296,11021364,13765,0,1761239263,12984.035718630003,53.99837967000349,53350.55081256001 2025-10-23,17:07:45.000,296,11021397,14005,0,1761239264,12984.109818039993,54.16755879000266,53350.606709520005 2025-10-23,17:07:46.000,296,11021363,13845,0,1761239265,12984.089609109993,54.17460792000202,53350.62767088001 2025-10-23,17:07:47.000,296,11021428,13845,0,1761239266,12984.002037079998,54.11116575000051,53350.62068376 2025-10-23,17:07:48.000,296,11021328,14125,0,1761239267,12984.055927560003,54.139362269997946,53350.66260648 2025-10-23,17:07:49.000,296,11021381,13925,0,1761239268,12984.049191249993,54.04067444999964,53350.45299288 2025-10-23,17:07:50.000,296,11021296,13885,0,1761239269,12984.123290659998,53.977232279998134,53350.59972240001 2025-10-23,17:07:51.000,296,11021362,13925,0,1761239270,12984.069400179993,53.95608489000006,53350.676580720006 2025-10-23,17:07:52.000,296,11021275,13885,0,1761239271,12984.103081729998,53.98428141000477,53350.62767088001 2025-10-23,17:07:53.000,296,11021331,13845,0,1761239272,12984.062663869998,53.836249680003675,53350.58574816 2025-10-23,17:07:54.000,296,11021463,13805,0,1761239273,12984.136763279988,53.843298810003034,53350.557799680006 2025-10-23,17:07:55.000,296,11021265,13885,0,1761239274,12984.150235899993,53.68116882000322,53350.52985120001 2025-10-23,17:07:56.000,296,11021285,13725,0,1761239275,12984.109818039993,53.64592316999915,53350.66260648 2025-10-23,17:07:57.000,296,11021368,13765,0,1761239276,12984.096345419988,53.65297229999851,53350.52286408 2025-10-23,17:07:58.000,296,11021497,13965,0,1761239277,12984.177181139989,53.66002142999787,53350.64863224001 2025-10-23,17:07:59.000,296,11021358,13725,0,1761239278,12984.33885257999,53.568382739998924,53350.7394648 2025-10-23,17:08:00.000,296,11021217,13805,0,1761239279,12984.197390069989,53.71641447000002,53350.64863224001 2025-10-23,17:08:01.000,296,11021282,14045,0,1761239280,12984.197390069989,53.554284480000206,53350.68356784 2025-10-23,17:08:02.000,296,11021425,13645,0,1761239281,12984.177181139989,53.54723535000085,53350.64164512 2025-10-23,17:08:03.000,296,11021369,13765,0,1761239282,12984.163708519998,53.568382739998924,53350.5647868 2025-10-23,17:08:04.000,296,11021497,13925,0,1761239283,12984.136763279988,53.554284480000206,53350.59273528 2025-10-23,17:08:05.000,296,11021387,13845,0,1761239284,12984.089609109993,53.57543186999828,53350.58574816 2025-10-23,17:08:06.000,296,11021461,13845,0,1761239285,12984.028982319993,53.63182491000043,53350.71850344001 2025-10-23,17:08:07.000,296,11021206,14005,0,1761239286,12984.096345419988,53.7023162100013,53350.508889840006 2025-10-23,17:08:08.000,296,11021420,14085,0,1761239287,12984.015509700002,53.63887403999979,53350.69754208001 2025-10-23,17:08:09.000,296,11021377,13965,0,1761239288,12983.927937669992,53.70936534000066,53350.75343904 2025-10-23,17:08:10.000,296,11021516,13885,0,1761239289,12983.840365639997,53.72346359999938,53350.66260648 2025-10-23,17:08:11.000,296,11021323,13885,0,1761239290,12983.752793610001,53.75870925000345,53350.83728448001 2025-10-23,17:08:12.000,296,11021190,13885,0,1761239291,12983.692166820001,53.81510228999832,53350.83728448001 2025-10-23,17:08:13.000,296,11021452,13845,0,1761239292,12983.638276339996,53.89969184999791,53350.64164512 2025-10-23,17:08:14.000,296,11021460,13805,0,1761239293,12983.63154003,53.86444620000111,53350.69754208001 2025-10-23,17:08:15.000,296,11021469,14005,0,1761239294,12983.557440619996,53.977232279998134,53350.64863224001 2025-10-23,17:08:16.000,296,11021330,14005,0,1761239295,12983.44965966,53.963134019999416,53350.676580720006 2025-10-23,17:08:17.000,296,11021398,13925,0,1761239296,12983.54396799999,53.92083924000326,53350.68356784 2025-10-23,17:08:18.000,296,11021252,14085,0,1761239297,12983.51028645,54.03362532000028,53350.58574816 2025-10-23,17:08:19.000,296,11021302,13885,0,1761239298,12983.436187039995,53.99133054000413,53350.76042616 2025-10-23,17:08:20.000,296,11021319,13925,0,1761239299,12983.54396799999,54.16755879000266,53350.66959360001 2025-10-23,17:08:21.000,296,11021527,13725,0,1761239300,12983.49007752,54.139362269997946,53350.55081256001 2025-10-23,17:08:22.000,296,11021322,13885,0,1761239301,12983.42945073,54.047723579999,53350.7394648 2025-10-23,17:08:23.000,296,11021493,13805,0,1761239302,12983.46986859,54.14641140000458,53350.58574816 2025-10-23,17:08:24.000,296,11021432,13885,0,1761239303,12983.46986859,54.06182183999772,53350.59273528 2025-10-23,17:08:25.000,296,11021448,13685,0,1761239304,12983.44965966,54.11821487999987,53350.62767088001 2025-10-23,17:08:26.000,296,11021400,13885,0,1761239305,12983.375560249995,53.970183149998775,53350.64863224001 2025-10-23,17:08:27.000,296,11021360,13885,0,1761239306,12983.38229655999,54.04067444999964,53350.52985120001 2025-10-23,17:08:28.000,296,11021494,14045,0,1761239307,12983.476604899995,53.9490357600007,53350.55081256001 2025-10-23,17:08:29.000,296,11021268,14245,0,1761239308,12983.34187869999,54.012477930002206,53350.59972240001 2025-10-23,17:08:30.000,296,11021119,13925,0,1761239309,12983.294724529995,54.075920100003714,53350.54382544 2025-10-23,17:08:31.000,296,11021219,13765,0,1761239310,12983.234097739994,53.963134019999416,53350.52985120001 2025-10-23,17:08:32.000,296,11021423,13845,0,1761239311,12983.065689989999,53.92083924000326,53350.34818608 2025-10-23,17:08:33.000,296,11021609,14085,0,1761239312,12983.099371539989,53.667070560004504,53350.536838320004 2025-10-23,17:08:34.000,296,11021502,13805,0,1761239313,12983.146525709999,53.75870925000345,53350.44600576 2025-10-23,17:08:35.000,296,11021384,13725,0,1761239314,12983.11958046999,53.65297229999851,53350.4949156 2025-10-23,17:08:36.000,296,11021476,14245,0,1761239315,12983.234097739994,53.554284480000206,53350.4250444 2025-10-23,17:08:37.000,296,11021316,14005,0,1761239316,12983.28798822,53.81510228999832,53350.43203152001 2025-10-23,17:08:38.000,296,11021577,13845,0,1761239317,12983.36882394,53.66002142999787,53350.52985120001 2025-10-23,17:08:39.000,296,11021320,13805,0,1761239318,12983.335142389995,53.74461099000473,53350.33421184001 2025-10-23,17:08:40.000,296,11021503,13925,0,1761239319,12983.395769179995,53.59657926000364,53350.61369664 2025-10-23,17:08:41.000,296,11021407,13885,0,1761239320,12983.34861501,53.67411969000386,53350.51587696 2025-10-23,17:08:42.000,296,11021492,13845,0,1761239321,12983.456395969995,53.92083924000326,53350.29927624 2025-10-23,17:08:43.000,296,11021330,14005,0,1761239322,12983.36882394,53.74461099000473,53350.27831488 2025-10-23,17:08:44.000,296,11021277,14085,0,1761239323,12983.34861501,54.047723579999,53350.55081256001 2025-10-23,17:08:45.000,296,11021307,13725,0,1761239324,12983.32166976999,54.075920100003714,53350.341198960006 2025-10-23,17:08:46.000,296,11021048,13845,0,1761239325,12983.058953679989,54.11116575000051,53350.341198960006 2025-10-23,17:08:47.000,296,11021526,13565,0,1761239326,12983.22736143,54.252148350002244,53350.271327760005 2025-10-23,17:08:48.000,296,11021497,13965,0,1761239327,12983.126316779999,54.13231313999859,53350.48094136001 2025-10-23,17:08:49.000,296,11021410,13885,0,1761239328,12983.038744749989,54.16755879000266,53350.45299288 2025-10-23,17:08:50.000,296,11021573,13805,0,1761239329,12982.998326889989,54.2591974800016,53350.4250444 2025-10-23,17:08:51.000,296,11021455,14005,0,1761239330,12983.052217369994,54.23100096000417,53350.3551732 2025-10-23,17:08:52.000,296,11021299,13925,0,1761239331,12982.829919139993,54.18165705000138,53350.50190272001 2025-10-23,17:08:53.000,296,11021421,13725,0,1761239332,12982.964645339998,54.12526400999923,53350.41805728 2025-10-23,17:08:54.000,296,11021412,13885,0,1761239333,12982.904018549998,54.188706180000736,53350.48094136001 2025-10-23,17:08:55.000,296,11021412,13965,0,1761239334,12982.782764969998,53.970183149998775,53350.36216032001 2025-10-23,17:08:56.000,296,11021493,13725,0,1761239335,12982.890545929993,54.047723579999,53350.271327760005 2025-10-23,17:08:57.000,296,11021451,13925,0,1761239336,12982.749083419993,53.87854445999983,53350.23639216 2025-10-23,17:08:58.000,296,11021341,13965,0,1761239337,12982.843391759998,53.829200550004316,53350.24337928001 2025-10-23,17:08:59.000,296,11021427,13845,0,1761239338,12982.796237590002,53.86444620000111,53350.3551732 2025-10-23,17:09:00.000,296,11021405,14005,0,1761239339,12982.782764969998,53.59657926000364,53350.16652096001 2025-10-23,17:09:01.000,296,11021467,13845,0,1761239340,12982.742347109997,53.610677520002355,53350.054727040006 2025-10-23,17:09:02.000,296,11021363,13885,0,1761239341,12982.809710209993,53.4908423099987,53350.08966264 2025-10-23,17:09:03.000,296,11021323,13925,0,1761239342,12982.782764969998,53.47674404999998,53350.08267552 2025-10-23,17:09:04.000,296,11021532,13885,0,1761239343,12982.701929249997,53.44854753000254,53350.12459824001 2025-10-23,17:09:05.000,296,11021416,13925,0,1761239344,12982.863600689998,53.561333609999565,53350.14555960001 2025-10-23,17:09:06.000,296,11021123,13925,0,1761239345,12982.735610800002,53.34985971000424,53350.06870128 2025-10-23,17:09:07.000,296,11021342,14085,0,1761239346,12982.614357220002,53.427400140004465,53350.13857248 2025-10-23,17:09:08.000,296,11021422,14005,0,1761239347,12982.701929249997,53.53313709000213,53350.2503664 2025-10-23,17:09:09.000,296,11021376,13765,0,1761239348,12982.742347109997,53.63182491000043,53350.222417920006 2025-10-23,17:09:10.000,296,11021626,14325,0,1761239349,12982.836655450003,53.568382739998924,53350.054727040006 2025-10-23,17:09:11.000,296,11021469,13805,0,1761239350,12982.735610800002,53.89264271999855,53350.08267552 2025-10-23,17:09:12.000,296,11021455,14165,0,1761239351,12982.661511389997,53.89969184999791,53350.04773992001 2025-10-23,17:09:13.000,296,11021257,14005,0,1761239352,12982.654775080002,53.9137901100039,53350.07568840001 2025-10-23,17:09:14.000,296,11021416,13765,0,1761239353,12982.573939360002,53.9490357600007,53350.0407528 2025-10-23,17:09:15.000,296,11021365,13925,0,1761239354,12982.607620909992,54.019527060001565,53350.14555960001 2025-10-23,17:09:16.000,296,11021430,14045,0,1761239355,12982.486367329991,54.15346053000394,53350.103636880005 2025-10-23,17:09:17.000,296,11021345,13845,0,1761239356,12982.493103640001,54.14641140000458,53350.07568840001 2025-10-23,17:09:18.000,296,11021485,13965,0,1761239357,12982.405531609991,54.252148350002244,53350.06870128 2025-10-23,17:09:19.000,296,11021323,14085,0,1761239358,12982.419004229996,54.23100096000417,53349.9010104 2025-10-23,17:09:20.000,296,11021515,13805,0,1761239359,12982.398795299996,54.30149225999776,53350.054727040006 2025-10-23,17:09:21.000,296,11021435,14045,0,1761239360,12982.31122327,54.463622250004846,53350.04773992001 2025-10-23,17:09:22.000,296,11021394,14045,0,1761239361,12982.39205899,54.34378704000119,53349.984855840004 2025-10-23,17:09:23.000,296,11021285,14085,0,1761239362,12982.156288139995,54.195755310000095,53349.97786872001 2025-10-23,17:09:24.000,296,11021337,13685,0,1761239363,12982.176497069995,54.245099220002885,53349.935946000005 2025-10-23,17:09:25.000,296,11021476,14005,0,1761239364,12982.1293429,54.06182183999772,53350.0407528 2025-10-23,17:09:26.000,296,11021387,13885,0,1761239365,12982.1293429,54.13231313999859,53349.866074800004 2025-10-23,17:09:27.000,296,11021081,13885,0,1761239366,12982.08892504,54.14641140000458,53349.9010104 2025-10-23,17:09:28.000,296,11021363,13925,0,1761239367,12982.00135300999,54.068870970004355,53349.9010104 2025-10-23,17:09:29.000,296,11021325,13965,0,1761239368,12982.02829825,54.09001836000243,53349.94293312 2025-10-23,17:09:30.000,296,11021333,14205,0,1761239369,12982.014825629994,53.82215141999768,53349.92197176 2025-10-23,17:09:31.000,296,11021485,13845,0,1761239370,12982.156288139995,54.04067444999964,53350.01280432 2025-10-23,17:09:32.000,296,11021245,14005,0,1761239371,12982.21017862,53.74461099000473,53349.69139680001 2025-10-23,17:09:33.000,296,11021295,13885,0,1761239372,12982.196705999995,53.95608489000006,53349.94293312 2025-10-23,17:09:34.000,296,11021389,13845,0,1761239373,12982.12260658999,53.793954900000244,53349.74030664001 2025-10-23,17:09:35.000,296,11021382,14085,0,1761239374,12982.136079209995,54.10411662000115,53349.9010104 2025-10-23,17:09:36.000,296,11021338,14085,0,1761239375,12982.26406909999,53.94198663000134,53349.91498464 2025-10-23,17:09:37.000,296,11021515,13885,0,1761239376,12982.37185006,53.977232279998134,53349.90799752001 2025-10-23,17:09:38.000,296,11021329,13925,0,1761239377,12982.445949469991,53.85739707000175,53349.81017784001 2025-10-23,17:09:39.000,296,11021474,14125,0,1761239378,12982.297750649996,54.06182183999772,53349.9010104 2025-10-23,17:09:40.000,296,11021490,13885,0,1761239379,12982.405531609991,53.9137901100039,53349.7263324 2025-10-23,17:09:41.000,296,11021419,13805,0,1761239380,12982.3314322,53.779856640001526,53349.84511344 2025-10-23,17:09:42.000,296,11021470,13965,0,1761239381,12982.533521500001,53.81510228999832,53349.85908768001 2025-10-23,17:09:43.000,296,11021430,14085,0,1761239382,12982.439213159996,53.87854445999983,53349.90799752001 2025-10-23,17:09:44.000,296,11021483,13965,0,1761239383,12982.419004229996,54.06182183999772,53349.78222936 2025-10-23,17:09:45.000,296,11021168,13805,0,1761239384,12982.338168509996,53.85034794000239,53349.90799752001 2025-10-23,17:09:46.000,296,11021166,13925,0,1761239385,12982.28427802999,54.09001836000243,53349.81017784001 2025-10-23,17:09:47.000,296,11021172,13925,0,1761239386,12982.23038755,54.012477930002206,53349.77524224 2025-10-23,17:09:48.000,296,11021536,14005,0,1761239387,12982.24386016999,53.87854445999983,53349.83113920001 2025-10-23,17:09:49.000,296,11021287,14005,0,1761239388,12982.12260658999,54.03362532000028,53349.66344832001 2025-10-23,17:09:50.000,296,11021441,14005,0,1761239389,12981.974407769994,54.03362532000028,53349.7962036 2025-10-23,17:09:51.000,296,11021234,13925,0,1761239390,12982.00135300999,54.005428800002846,53349.74729376 2025-10-23,17:09:52.000,296,11021578,13885,0,1761239391,12981.812736329994,54.04067444999964,53349.7962036 2025-10-23,17:09:53.000,296,11021431,13925,0,1761239392,12981.779054779989,54.03362532000028,53349.719345280006 2025-10-23,17:09:54.000,296,11021686,13965,0,1761239393,12981.90030835999,53.786905770000885,53349.74030664001 2025-10-23,17:09:55.000,296,11021423,13965,0,1761239394,12981.758845849989,54.012477930002206,53349.76126800001 2025-10-23,17:09:56.000,296,11021390,13685,0,1761239395,12981.624119649998,54.019527060001565,53349.71235816001 2025-10-23,17:09:57.000,296,11021299,13885,0,1761239396,12981.806000019998,53.977232279998134,53349.70537104 2025-10-23,17:09:58.000,296,11021439,13845,0,1761239397,12981.779054779989,53.85034794000239,53349.719345280006 2025-10-23,17:09:59.000,296,11021645,13885,0,1761239398,12981.731900609993,54.08296923000307,53349.600564240005 2025-10-23,17:10:00.000,296,11021230,14045,0,1761239399,12981.826208949999,53.90674098000454,53349.62851272 2025-10-23,17:10:01.000,296,11021673,13805,0,1761239400,12981.96767146,53.99133054000413,53349.54466728001 2025-10-23,17:10:02.000,296,11021155,13925,0,1761239401,12981.954198839994,53.87854445999983,53349.39095064 2025-10-23,17:10:03.000,296,11021567,13885,0,1761239402,12982.06871611,53.85739707000175,53349.649474080004 2025-10-23,17:10:04.000,296,11021471,13965,0,1761239403,12982.176497069995,53.67411969000386,53349.551654400006 2025-10-23,17:10:05.000,296,11021445,14125,0,1761239404,12982.23038755,53.87149533000047,53349.56562864 2025-10-23,17:10:06.000,296,11021142,14045,0,1761239405,12982.28427802999,53.99837967000349,53349.60755136 2025-10-23,17:10:07.000,296,11021176,13805,0,1761239406,12982.385322679991,53.93493750000198,53349.6564612 2025-10-23,17:10:08.000,296,11021393,13885,0,1761239407,12982.445949469991,53.71641447000002,53349.58659 2025-10-23,17:10:09.000,296,11021157,13885,0,1761239408,12982.506576259992,53.75166012000409,53349.57261576001 2025-10-23,17:10:10.000,296,11021237,13925,0,1761239409,12982.432476850001,53.64592316999915,53349.58659 2025-10-23,17:10:11.000,296,11021448,13925,0,1761239410,12982.526785189992,53.76575838000281,53349.52370592001 2025-10-23,17:10:12.000,296,11021205,13805,0,1761239411,12982.479631019996,53.82215141999768,53349.698383920004 2025-10-23,17:10:13.000,296,11021105,13965,0,1761239412,12982.432476850001,53.80805315999896,53349.71235816001 2025-10-23,17:10:14.000,296,11021295,14085,0,1761239413,12982.499839949996,53.80805315999896,53349.61453848 2025-10-23,17:10:15.000,296,11021289,13845,0,1761239414,12982.466158399991,53.59657926000364,53349.61453848 2025-10-23,17:10:16.000,296,11021114,13885,0,1761239415,12982.41226792,53.836249680003675,53349.70537104 2025-10-23,17:10:17.000,296,11021467,13805,0,1761239416,12982.398795299996,53.81510228999832,53349.64248696001 2025-10-23,17:10:18.000,296,11021434,13845,0,1761239417,12982.277541719995,53.75166012000409,53349.77524224 2025-10-23,17:10:19.000,296,11021463,13765,0,1761239418,12982.24386016999,53.843298810003034,53349.57960288 2025-10-23,17:10:20.000,296,11021438,13925,0,1761239419,12982.297750649996,53.977232279998134,53349.74030664001 2025-10-23,17:10:21.000,296,11021278,14125,0,1761239420,12982.1293429,53.68116882000322,53349.60755136 2025-10-23,17:10:22.000,296,11021359,13805,0,1761239421,12982.22365123999,53.63182491000043,53349.71235816001 2025-10-23,17:10:23.000,296,11021392,13925,0,1761239422,12982.28427802999,53.68821795000258,53349.49575744001 2025-10-23,17:10:24.000,296,11021169,13965,0,1761239423,12982.156288139995,53.737561859998095,53349.62152560001 2025-10-23,17:10:25.000,296,11021078,13885,0,1761239424,12982.216914929995,53.80805315999896,53349.39793776 2025-10-23,17:10:26.000,296,11021318,13885,0,1761239425,12982.216914929995,53.69526708000194,53349.50973168 2025-10-23,17:10:27.000,296,11021422,13925,0,1761239426,12982.37185006,53.85034794000239,53349.768255120005 2025-10-23,17:10:28.000,296,11021240,14005,0,1761239427,12982.432476850001,53.63182491000043,53349.432873360005 2025-10-23,17:10:29.000,296,11021502,13805,0,1761239428,12982.567203049992,53.82215141999768,53349.7263324 2025-10-23,17:10:30.000,296,11021614,13965,0,1761239429,12982.567203049992,53.89969184999791,53349.78222936 2025-10-23,17:10:31.000,296,11021347,14085,0,1761239430,12982.749083419993,53.99837967000349,53349.49575744001 2025-10-23,17:10:32.000,296,11021540,14245,0,1761239431,12982.634566150002,54.047723579999,53349.530693040004 2025-10-23,17:10:33.000,296,11021297,14085,0,1761239432,12982.769292349993,53.786905770000885,53349.52370592001 2025-10-23,17:10:34.000,296,11021045,13885,0,1761239433,12982.843391759998,53.93493750000198,53349.67742256 2025-10-23,17:10:35.000,296,11021387,13885,0,1761239434,12982.897282239988,53.94198663000134,53349.66344832001 2025-10-23,17:10:36.000,296,11021330,13805,0,1761239435,12982.877073309988,54.03362532000028,53349.670435440006 2025-10-23,17:10:37.000,296,11021262,14005,0,1761239436,12982.836655450003,53.99133054000413,53349.649474080004 2025-10-23,17:10:38.000,296,11021430,13925,0,1761239437,12982.890545929993,53.98428141000477,53349.62152560001 2025-10-23,17:10:39.000,296,11021333,13885,0,1761239438,12982.843391759998,53.89264271999855,53349.75428088 2025-10-23,17:10:40.000,296,11021365,14085,0,1761239439,12982.978117959989,53.89969184999791,53349.83113920001 2025-10-23,17:10:41.000,296,11021096,14005,0,1761239440,12982.856864379988,53.85739707000175,53349.76126800001 2025-10-23,17:10:42.000,296,11021248,13965,0,1761239441,12982.843391759998,53.86444620000111,53349.649474080004 2025-10-23,17:10:43.000,296,11021583,14205,0,1761239442,12982.769292349993,53.77280751000217,53349.73331952 2025-10-23,17:10:44.000,296,11021431,14005,0,1761239443,12982.897282239988,53.786905770000885,53349.67742256 2025-10-23,17:10:45.000,296,11021074,13805,0,1761239444,12982.870336999993,53.730512729998736,53349.52370592001 2025-10-23,17:10:46.000,296,11021479,13925,0,1761239445,12982.809710209993,53.4908423099987,53349.71235816001 2025-10-23,17:10:47.000,296,11021316,14045,0,1761239446,12982.641302459997,53.603628390002996,53349.67742256 2025-10-23,17:10:48.000,296,11021288,14045,0,1761239447,12982.587411979992,53.53313709000213,53349.80319072 2025-10-23,17:10:49.000,296,11021328,13885,0,1761239448,12982.506576259992,53.53313709000213,53349.77524224 2025-10-23,17:10:50.000,296,11021299,14245,0,1761239449,12982.540257809997,53.64592316999915,53349.66344832001 2025-10-23,17:10:51.000,296,11021199,13925,0,1761239450,12982.452685780001,53.30051580000145,53349.7962036 2025-10-23,17:10:52.000,296,11021263,14045,0,1761239451,12982.506576259992,53.36395797000296,53349.81017784001 2025-10-23,17:10:53.000,296,11021156,13685,0,1761239452,12982.493103640001,53.561333609999565,53349.85908768001 2025-10-23,17:10:54.000,296,11021241,14045,0,1761239453,12982.439213159996,53.617726650001714,53349.78921648001 2025-10-23,17:10:55.000,296,11021369,14085,0,1761239454,12982.277541719995,53.62477578000107,53349.60755136 2025-10-23,17:10:56.000,296,11021430,13885,0,1761239455,12982.486367329991,53.561333609999565,53349.502744560006 2025-10-23,17:10:57.000,296,11021544,13885,0,1761239456,12982.567203049992,53.48379317999934,53349.768255120005 2025-10-23,17:10:58.000,296,11021521,13845,0,1761239457,12982.560466739997,53.46264579000126,53349.48877032 2025-10-23,17:10:59.000,296,11021488,13965,0,1761239458,12982.674984010002,53.58248099999764,53349.75428088 2025-10-23,17:11:00.000,296,11021424,13805,0,1761239459,12982.654775080002,53.74461099000473,53349.53768016 2025-10-23,17:11:01.000,296,11021396,13925,0,1761239460,12982.614357220002,53.66002142999787,53349.61453848 2025-10-23,17:11:02.000,296,11021232,13885,0,1761239461,12982.661511389997,53.63182491000043,53349.62152560001 2025-10-23,17:11:03.000,296,11021494,14045,0,1761239462,12982.877073309988,53.41330187999847,53349.58659 2025-10-23,17:11:04.000,296,11021179,13965,0,1761239463,12982.802973899998,53.561333609999565,53349.80319072 2025-10-23,17:11:05.000,296,11021221,14245,0,1761239464,12982.937700099988,53.72346359999938,53349.82415208 2025-10-23,17:11:06.000,296,11021020,13925,0,1761239465,12982.944436409998,53.58953013000428,53349.60755136 2025-10-23,17:11:07.000,296,11021410,14205,0,1761239466,12983.045481059999,53.63887403999979,53349.649474080004 2025-10-23,17:11:08.000,296,11021455,14005,0,1761239467,12983.106107849999,53.86444620000111,53349.61453848 2025-10-23,17:11:09.000,296,11021443,13885,0,1761239468,12982.957909029989,53.87854445999983,53349.66344832001 2025-10-23,17:11:10.000,296,11021464,13725,0,1761239469,12982.823182829998,53.7023162100013,53349.61453848 2025-10-23,17:11:11.000,296,11021376,13965,0,1761239470,12983.052217369994,53.74461099000473,53349.69139680001 2025-10-23,17:11:12.000,296,11021488,14085,0,1761239471,12983.011799509994,53.7023162100013,53349.74030664001 2025-10-23,17:11:13.000,296,11021545,13965,0,1761239472,12982.991590579993,53.561333609999565,53349.600564240005 2025-10-23,17:11:14.000,296,11021283,14245,0,1761239473,12982.890545929993,53.62477578000107,53349.670435440006 2025-10-23,17:11:15.000,296,11021326,14005,0,1761239474,12982.971381649993,53.59657926000364,53349.73331952 2025-10-23,17:11:16.000,296,11021645,13805,0,1761239475,12982.870336999993,53.434449270003824,53349.7263324 2025-10-23,17:11:17.000,296,11021263,14045,0,1761239476,12982.836655450003,53.46264579000126,53349.76126800001 2025-10-23,17:11:18.000,296,11021226,13965,0,1761239477,12982.850128069993,53.54723535000085,53349.74030664001 2025-10-23,17:11:19.000,296,11021466,13885,0,1761239478,12982.836655450003,53.441498400003184,53349.89402328 2025-10-23,17:11:20.000,296,11021345,14165,0,1761239479,12982.782764969998,53.51903883000341,53349.81017784001 2025-10-23,17:11:21.000,296,11021270,13885,0,1761239480,12982.722138179997,53.427400140004465,53349.85908768001 2025-10-23,17:11:22.000,296,11021373,13925,0,1761239481,12982.749083419993,53.54723535000085,53349.600564240005 2025-10-23,17:11:23.000,296,11021348,14045,0,1761239482,12982.755819730002,53.66002142999787,53349.75428088 2025-10-23,17:11:24.000,296,11021282,14085,0,1761239483,12982.594148290002,53.59657926000364,53349.77524224 2025-10-23,17:11:25.000,296,11021538,14125,0,1761239484,12982.735610800002,53.58953013000428,53349.57960288 2025-10-23,17:11:26.000,296,11021686,13885,0,1761239485,12982.634566150002,53.610677520002355,53349.59357712001 2025-10-23,17:11:27.000,296,11021492,14085,0,1761239486,12982.621093529997,53.58248099999764,53349.78921648001 2025-10-23,17:11:28.000,296,11021392,14085,0,1761239487,12982.654775080002,53.68116882000322,53349.75428088 2025-10-23,17:11:29.000,296,11021441,14005,0,1761239488,12982.648038769992,53.58953013000428,53349.66344832001 2025-10-23,17:11:30.000,296,11021482,14045,0,1761239489,12982.506576259992,53.54723535000085,53349.61453848 2025-10-23,17:11:31.000,296,11021407,14285,0,1761239490,12982.533521500001,53.71641447000002,53349.89402328 2025-10-23,17:11:32.000,296,11021301,13965,0,1761239491,12982.452685780001,53.7023162100013,53349.63549984 2025-10-23,17:11:33.000,296,11021257,13805,0,1761239492,12982.445949469991,53.87149533000047,53349.62851272 2025-10-23,17:11:34.000,296,11021408,14005,0,1761239493,12982.459422089996,53.68821795000258,53349.838126320006 2025-10-23,17:11:35.000,296,11021503,13765,0,1761239494,12982.580675669997,53.68821795000258,53349.63549984 2025-10-23,17:11:36.000,296,11021523,14045,0,1761239495,12982.466158399991,53.77280751000217,53349.54466728001 2025-10-23,17:11:37.000,296,11021150,13605,0,1761239496,12982.39205899,53.667070560004504,53349.78222936 2025-10-23,17:11:38.000,296,11021535,13845,0,1761239497,12982.493103640001,53.50494057000469,53349.62851272 2025-10-23,17:11:39.000,296,11021464,13845,0,1761239498,12982.41226792,53.554284480000206,53349.70537104 2025-10-23,17:11:40.000,296,11021225,14005,0,1761239499,12982.466158399991,53.617726650001714,53349.67742256 2025-10-23,17:11:41.000,296,11021519,14005,0,1761239500,12982.425740539991,53.610677520002355,53349.70537104 2025-10-23,17:11:42.000,296,11021542,13885,0,1761239501,12982.520048879996,53.68116882000322,53349.530693040004 2025-10-23,17:11:43.000,296,11021556,13925,0,1761239502,12982.41226792,53.39920361999975,53349.64248696001 2025-10-23,17:11:44.000,296,11021370,13845,0,1761239503,12982.486367329991,53.561333609999565,53349.70537104 2025-10-23,17:11:45.000,296,11021511,13925,0,1761239504,12982.533521500001,53.46969492000062,53349.7263324 2025-10-23,17:11:46.000,296,11021143,13845,0,1761239505,12982.472894710001,53.40625274999911,53349.46082184 2025-10-23,17:11:47.000,296,11021271,13965,0,1761239506,12982.466158399991,53.434449270003824,53349.68440968 2025-10-23,17:11:48.000,296,11021566,13845,0,1761239507,12982.546994119992,53.54723535000085,53349.56562864 2025-10-23,17:11:49.000,296,11021260,13925,0,1761239508,12982.648038769992,53.427400140004465,53349.62851272 2025-10-23,17:11:50.000,296,11021242,14205,0,1761239509,12982.526785189992,53.40625274999911,53349.50973168 2025-10-23,17:11:51.000,296,11021406,13965,0,1761239510,12982.681720319997,53.603628390002996,53349.71235816001 2025-10-23,17:11:52.000,296,11021130,13965,0,1761239511,12982.600884599997,53.667070560004504,53349.85908768001 2025-10-23,17:11:53.000,296,11021488,14085,0,1761239512,12982.567203049992,53.8010040299996,53349.7263324 2025-10-23,17:11:54.000,296,11021292,14125,0,1761239513,12982.735610800002,53.836249680003675,53349.817164960004 2025-10-23,17:11:55.000,296,11021254,13965,0,1761239514,12982.587411979992,53.68821795000258,53349.719345280006 2025-10-23,17:11:56.000,296,11021271,13885,0,1761239515,12982.486367329991,53.9490357600007,53349.74030664001 2025-10-23,17:11:57.000,296,11021450,14005,0,1761239516,12982.486367329991,54.075920100003714,53349.66344832001 2025-10-23,17:11:58.000,296,11021700,13965,0,1761239517,12982.520048879996,54.019527060001565,53349.62152560001 2025-10-23,17:11:59.000,296,11021029,13965,0,1761239518,12982.499839949996,54.068870970004355,53349.60755136 2025-10-23,17:12:00.000,296,11021740,13925,0,1761239519,12982.493103640001,54.16755879000266,53349.56562864 2025-10-23,17:12:01.000,296,11021231,14045,0,1761239520,12982.607620909992,54.09706749000179,53349.698383920004 2025-10-23,17:12:02.000,296,11021522,14245,0,1761239521,12982.648038769992,54.252148350002244,53349.59357712001 2025-10-23,17:12:03.000,296,11021674,13885,0,1761239522,12982.769292349993,53.963134019999416,53349.530693040004 2025-10-23,17:12:04.000,296,11021334,14045,0,1761239523,12982.816446520003,53.963134019999416,53349.74729376 2025-10-23,17:12:05.000,296,11021301,13885,0,1761239524,12982.910754859993,54.075920100003714,53349.68440968 2025-10-23,17:12:06.000,296,11021104,13845,0,1761239525,12982.924227479998,53.90674098000454,53349.719345280006 2025-10-23,17:12:07.000,296,11021340,14005,0,1761239526,12982.749083419993,53.9137901100039,53349.48877032 2025-10-23,17:12:08.000,296,11021628,14045,0,1761239527,12982.910754859993,53.92788837000262,53349.70537104 2025-10-23,17:12:09.000,296,11021352,14045,0,1761239528,12982.944436409998,53.843298810003034,53349.53768016 2025-10-23,17:12:10.000,296,11021126,13925,0,1761239529,12982.836655450003,53.970183149998775,53349.63549984 2025-10-23,17:12:11.000,296,11021250,13845,0,1761239530,12982.883809619998,53.9490357600007,53349.600564240005 2025-10-23,17:12:12.000,296,11021140,13805,0,1761239531,12982.749083419993,54.04067444999964,53349.649474080004 2025-10-23,17:12:13.000,296,11021416,13725,0,1761239532,12982.789501279993,53.92083924000326,53349.73331952 2025-10-23,17:12:14.000,296,11021758,14125,0,1761239533,12982.856864379988,53.89264271999855,53349.600564240005 2025-10-23,17:12:15.000,296,11021309,13725,0,1761239534,12982.802973899998,53.77280751000217,53349.984855840004 2025-10-23,17:12:16.000,296,11021305,13805,0,1761239535,12982.796237590002,53.737561859998095,53349.984855840004 2025-10-23,17:12:17.000,296,11021436,14045,0,1761239536,12982.654775080002,54.05477270999836,53349.817164960004 2025-10-23,17:12:18.000,296,11021576,13885,0,1761239537,12982.641302459997,53.99837967000349,53349.78222936 2025-10-23,17:12:19.000,296,11021532,14085,0,1761239538,12982.607620909992,54.17460792000202,53349.64248696001 2025-10-23,17:12:20.000,296,11021544,14085,0,1761239539,12982.479631019996,54.075920100003714,53349.74030664001 2025-10-23,17:12:21.000,296,11021304,13845,0,1761239540,12982.621093529997,54.11116575000051,53349.7263324 2025-10-23,17:12:22.000,296,11021331,13845,0,1761239541,12982.540257809997,54.26624661000096,53349.84511344 2025-10-23,17:12:23.000,296,11021462,13805,0,1761239542,12982.499839949996,54.202804439999454,53349.59357712001 2025-10-23,17:12:24.000,296,11021253,13965,0,1761239543,12982.553730430001,54.22395183000481,53349.71235816001 2025-10-23,17:12:25.000,296,11021338,14045,0,1761239544,12982.607620909992,54.23100096000417,53349.57960288 2025-10-23,17:12:26.000,296,11021468,13845,0,1761239545,12982.479631019996,54.188706180000736,53349.67742256 2025-10-23,17:12:27.000,296,11021243,13925,0,1761239546,12982.546994119992,54.30149225999776,53349.70537104 2025-10-23,17:12:28.000,296,11021378,14085,0,1761239547,12982.486367329991,54.4072292100027,53349.670435440006 2025-10-23,17:12:29.000,296,11021313,13925,0,1761239548,12982.41226792,54.45657311999821,53349.70537104 2025-10-23,17:12:30.000,296,11021405,13765,0,1761239549,12982.385322679991,54.35083617000055,53349.68440968 2025-10-23,17:12:31.000,296,11021495,13925,0,1761239550,12982.472894710001,54.63985050000338,53349.71235816001 2025-10-23,17:12:32.000,296,11021311,14205,0,1761239551,12982.31122327,54.597555719999946,53349.67742256 2025-10-23,17:12:33.000,296,11021269,13925,0,1761239552,12982.344904819991,54.48476964000292,53349.66344832001 2025-10-23,17:12:34.000,296,11021396,14045,0,1761239553,12982.277541719995,54.63280137000402,53349.78921648001 2025-10-23,17:12:35.000,296,11021366,13845,0,1761239554,12982.32469588999,54.780833099997835,53349.74729376 2025-10-23,17:12:36.000,296,11021130,14045,0,1761239555,12982.30448695999,54.75968570999976,53349.83113920001 2025-10-23,17:12:37.000,296,11021498,13685,0,1761239556,12982.277541719995,54.72444006000296,53349.70537104 2025-10-23,17:12:38.000,296,11021513,13925,0,1761239557,12982.237123859995,54.780833099997835,53349.74030664001 2025-10-23,17:12:39.000,296,11021493,13925,0,1761239558,12982.12260658999,54.89361918000213,53349.74030664001 2025-10-23,17:12:40.000,296,11021420,13965,0,1761239559,12982.1293429,54.90771744000085,53349.88004904001 2025-10-23,17:12:41.000,296,11021225,14045,0,1761239560,12982.23038755,54.94296308999765,53349.6564612 2025-10-23,17:12:42.000,296,11021127,13765,0,1761239561,12982.08218872999,54.91476657000021,53349.88004904001 2025-10-23,17:12:43.000,296,11021210,13925,0,1761239562,12982.02156193999,54.95706135000364,53349.73331952 2025-10-23,17:12:44.000,296,11021299,13845,0,1761239563,12982.10239765999,54.964110480003,53349.69139680001 2025-10-23,17:12:45.000,296,11021266,14045,0,1761239564,12982.156288139995,54.95001222000428,53349.67742256 2025-10-23,17:12:46.000,296,11021470,13885,0,1761239565,12981.886835739999,54.95001222000428,53349.70537104 2025-10-23,17:12:47.000,296,11021474,13925,0,1761239566,12981.832945259994,54.90771744000085,53349.69139680001 2025-10-23,17:12:48.000,296,11021334,13965,0,1761239567,12981.859890499989,54.8654226600047,53349.53768016 2025-10-23,17:12:49.000,296,11021360,14125,0,1761239568,12981.772318469993,54.97820874000172,53349.57261576001 2025-10-23,17:12:50.000,296,11021366,13965,0,1761239569,12981.806000019998,54.76673483999912,53349.670435440006 2025-10-23,17:12:51.000,296,11021512,13805,0,1761239570,12981.792527399994,54.879520920003415,53349.67742256 2025-10-23,17:12:52.000,296,11021392,13925,0,1761239571,12981.846417879999,54.90771744000085,53349.74030664001 2025-10-23,17:12:53.000,296,11021553,14045,0,1761239572,12981.765582159998,54.98525787000108,53349.63549984 2025-10-23,17:12:54.000,296,11021591,14045,0,1761239573,12981.853154189994,54.7526365800004,53349.670435440006 2025-10-23,17:12:55.000,296,11021301,14005,0,1761239574,12981.792527399994,54.84427526999934,53349.58659 2025-10-23,17:12:56.000,296,11021340,13805,0,1761239575,12981.839681569989,54.653948760002095,53349.69139680001 2025-10-23,17:12:57.000,296,11021077,13885,0,1761239576,12981.893572049994,54.646899630002736,53349.68440968 2025-10-23,17:12:58.000,296,11021228,14045,0,1761239577,12981.907044669999,54.53411354999844,53349.71235816001 2025-10-23,17:12:59.000,296,11021316,13965,0,1761239578,12982.18323337999,54.92181569999957,53349.57960288 2025-10-23,17:13:00.000,296,11021518,13965,0,1761239579,12982.136079209995,54.710341800004244,53349.67742256 2025-10-23,17:13:01.000,296,11021366,14045,0,1761239580,12982.08218872999,54.7526365800004,53349.52370592001 2025-10-23,17:13:02.000,296,11021136,13725,0,1761239581,12982.156288139995,54.73148919000232,53349.46780896 2025-10-23,17:13:03.000,296,11021318,13925,0,1761239582,12982.176497069995,54.85837352999806,53349.7962036 2025-10-23,17:13:04.000,296,11021211,14085,0,1761239583,12982.338168509996,54.7173909300036,53349.600564240005 2025-10-23,17:13:05.000,296,11021411,14165,0,1761239584,12982.257332789995,54.823127880001266,53349.649474080004 2025-10-23,17:13:06.000,296,11021374,14005,0,1761239585,12982.216914929995,54.95001222000428,53349.46780896 2025-10-23,17:13:07.000,296,11021212,13925,0,1761239586,12982.30448695999,54.95001222000428,53349.50973168 2025-10-23,17:13:08.000,296,11021506,13885,0,1761239587,12982.237123859995,54.8654226600047,53349.54466728001 2025-10-23,17:13:09.000,296,11021138,14045,0,1761239588,12982.26406909999,54.92886482999893,53349.481783200004 2025-10-23,17:13:10.000,296,11021282,14005,0,1761239589,12982.196705999995,54.72444006000296,53349.53768016 2025-10-23,17:13:11.000,296,11021368,13925,0,1761239590,12982.115870279995,54.94296308999765,53349.70537104 2025-10-23,17:13:12.000,296,11021330,13925,0,1761239591,12982.095661349995,54.66804702000081,53349.58659 2025-10-23,17:13:13.000,296,11021195,14085,0,1761239592,12982.14955183,54.90771744000085,53349.57261576001 2025-10-23,17:13:14.000,296,11021471,14085,0,1761239593,12982.10913397,54.8654226600047,53349.551654400006 2025-10-23,17:13:15.000,296,11021676,14085,0,1761239594,12982.20344230999,54.80902962000255,53349.71235816001 2025-10-23,17:13:16.000,296,11021421,14085,0,1761239595,12982.23038755,54.78788223000447,53349.61453848 2025-10-23,17:13:17.000,296,11021344,14045,0,1761239596,12982.18996969,54.7173909300036,53349.53768016 2025-10-23,17:13:18.000,296,11021327,14085,0,1761239597,12982.3314322,54.8513243999987,53349.45383472001 2025-10-23,17:13:19.000,296,11021144,14005,0,1761239598,12982.3314322,54.81607875000191,53349.530693040004 2025-10-23,17:13:20.000,296,11021337,13885,0,1761239599,12982.358377439996,54.68214527999953,53349.57261576001 2025-10-23,17:13:21.000,296,11021582,13885,0,1761239600,12982.432476850001,54.53411354999844,53349.4468476 2025-10-23,17:13:22.000,296,11021068,14045,0,1761239601,12982.432476850001,54.84427526999934,53349.64248696001 2025-10-23,17:13:23.000,296,11021120,13885,0,1761239602,12982.520048879996,54.58345746000123,53349.502744560006 2025-10-23,17:13:24.000,296,11021285,13765,0,1761239603,12982.499839949996,54.85837352999806,53349.46780896 2025-10-23,17:13:25.000,296,11021569,14085,0,1761239604,12982.506576259992,54.73853832000168,53349.5167188 2025-10-23,17:13:26.000,296,11021496,13965,0,1761239605,12982.479631019996,54.80902962000255,53349.58659 2025-10-23,17:13:27.000,296,11021405,14045,0,1761239606,12982.553730430001,54.85837352999806,53349.58659 2025-10-23,17:13:28.000,296,11021433,13765,0,1761239607,12982.479631019996,54.81607875000191,53349.52370592001 2025-10-23,17:13:29.000,296,11021509,13925,0,1761239608,12982.573939360002,54.879520920003415,53349.363002160004 2025-10-23,17:13:30.000,296,11021434,13925,0,1761239609,12982.627829839992,54.91476657000021,53349.49575744001 2025-10-23,17:13:31.000,296,11021409,14045,0,1761239610,12982.607620909992,54.8513243999987,53349.551654400006 2025-10-23,17:13:32.000,296,11021430,13725,0,1761239611,12982.648038769992,54.99230700000044,53349.55864152 2025-10-23,17:13:33.000,296,11021422,14205,0,1761239612,12982.634566150002,54.97820874000172,53349.60755136 2025-10-23,17:13:34.000,296,11021383,13965,0,1761239613,12982.708665559992,54.872471790004056,53349.61453848 2025-10-23,17:13:35.000,296,11021389,14205,0,1761239614,12982.776028660002,54.85837352999806,53349.68440968 2025-10-23,17:13:36.000,296,11021347,13965,0,1761239615,12982.870336999993,54.84427526999934,53349.49575744001 2025-10-23,17:13:37.000,296,11021421,13805,0,1761239616,12982.917491169988,54.74558745000104,53349.55864152 2025-10-23,17:13:38.000,296,11021475,14205,0,1761239617,12983.065689989999,54.72444006000296,53349.57261576001 2025-10-23,17:13:39.000,296,11021399,13965,0,1761239618,12983.166734639999,54.59050659000059,53349.64248696001 2025-10-23,17:13:40.000,296,11021425,13925,0,1761239619,12983.234097739994,54.49886790000164,53349.74729376 2025-10-23,17:13:41.000,296,11021511,14005,0,1761239620,12983.32166976999,54.4072292100027,53349.649474080004 2025-10-23,17:13:42.000,296,11021559,14085,0,1761239621,12983.375560249995,54.28739399999904,53349.64248696001 2025-10-23,17:13:43.000,296,11021475,14245,0,1761239622,12983.44292334999,54.34378704000119,53349.600564240005 2025-10-23,17:13:44.000,296,11021510,13925,0,1761239623,12983.42271441999,54.22395183000481,53349.698383920004 2025-10-23,17:13:45.000,296,11021422,14245,0,1761239624,12983.46313227999,54.238050090003526,53349.78921648001 2025-10-23,17:13:46.000,296,11021433,14445,0,1761239625,12983.44292334999,54.1605096600033,53349.77524224 2025-10-23,17:13:47.000,296,11021406,13885,0,1761239626,12983.40250548999,54.11116575000051,53349.73331952 2025-10-23,17:13:48.000,296,11021470,14245,0,1761239627,12983.42271441999,54.139362269997946,53349.76126800001 2025-10-23,17:13:49.000,296,11021424,14245,0,1761239628,12983.40250548999,54.17460792000202,53349.62152560001 2025-10-23,17:13:50.000,296,11021441,14245,0,1761239629,12983.335142389995,54.188706180000736,53349.6564612 2025-10-23,17:13:51.000,296,11021464,14045,0,1761239630,12983.36882394,54.188706180000736,53349.6564612 2025-10-23,17:13:52.000,296,11021485,14285,0,1761239631,12983.46313227999,54.27329574000032,53349.77524224 2025-10-23,17:13:53.000,296,11021362,13805,0,1761239632,12983.57091324,54.20985356999881,53349.76126800001 2025-10-23,17:13:54.000,296,11021410,14085,0,1761239633,12983.678694199996,54.30149225999776,53349.68440968 2025-10-23,17:13:55.000,296,11021546,14005,0,1761239634,12983.799947779997,54.2944431299984,53349.71235816001 2025-10-23,17:13:56.000,296,11021404,14285,0,1761239635,12983.948146599992,54.30854139000439,53349.7263324 2025-10-23,17:13:57.000,296,11021436,14045,0,1761239636,12984.109818039993,54.379032689997985,53349.76126800001 2025-10-23,17:13:58.000,296,11021371,14125,0,1761239637,12984.177181139989,54.364934429999266,53349.719345280006 2025-10-23,17:13:59.000,296,11021413,14285,0,1761239638,12984.264753169999,54.32263965000311,53349.80319072 2025-10-23,17:14:00.000,296,11021388,14405,0,1761239639,12984.352325199994,54.414278340002056,53349.719345280006 2025-10-23,17:14:01.000,296,11021412,13845,0,1761239640,12984.392743059994,54.39313095000398,53349.78921648001 2025-10-23,17:14:02.000,296,11021447,14045,0,1761239641,12984.39947936999,54.35788529999991,53349.80319072 2025-10-23,17:14:03.000,296,11021491,14245,0,1761239642,12984.392743059994,54.364934429999266,53349.88004904001 2025-10-23,17:14:04.000,296,11021421,13925,0,1761239643,12984.4870514,54.414278340002056,53349.817164960004 2025-10-23,17:14:05.000,296,11021258,13885,0,1761239644,12984.50726033,54.27329574000032,53349.85210056 2025-10-23,17:14:06.000,296,11021348,13965,0,1761239645,12984.513996639995,54.18165705000138,53349.887036160006 2025-10-23,17:14:07.000,296,11021351,14405,0,1761239646,12984.534205569995,54.08296923000307,53349.94992024 2025-10-23,17:14:08.000,296,11021442,14245,0,1761239647,12984.52746926,54.047723579999,53349.91498464 2025-10-23,17:14:09.000,296,11021430,14005,0,1761239648,12984.60830498,53.93493750000198,53349.92197176 2025-10-23,17:14:10.000,296,11021465,14005,0,1761239649,12984.58809605,53.85034794000239,53349.99883008001 2025-10-23,17:14:11.000,296,11021476,14045,0,1761239650,12984.574623429995,53.843298810003034,53349.94293312 2025-10-23,17:14:12.000,296,11021451,14325,0,1761239651,12984.54767819,53.74461099000473,53350.0407528 2025-10-23,17:14:13.000,296,11021444,14085,0,1761239652,12984.54767819,53.779856640001526,53350.005817200006 2025-10-23,17:14:14.000,296,11021375,13805,0,1761239653,12984.433160919994,53.82215141999768,53350.110624 2025-10-23,17:14:15.000,296,11021533,13925,0,1761239654,12984.37927043999,53.737561859998095,53350.173508080006 2025-10-23,17:14:16.000,296,11021501,13965,0,1761239655,12984.325379959999,53.76575838000281,53350.11761112 2025-10-23,17:14:17.000,296,11021374,14165,0,1761239656,12984.244544239999,53.8010040299996,53350.09664976001 2025-10-23,17:14:18.000,296,11021403,13965,0,1761239657,12984.123290659998,53.72346359999938,53350.103636880005 2025-10-23,17:14:19.000,296,11021406,13965,0,1761239658,12984.055927560003,53.667070560004504,53350.07568840001 2025-10-23,17:14:20.000,296,11021630,14165,0,1761239659,12984.049191249993,53.65297229999851,53350.06171416 2025-10-23,17:14:21.000,296,11021345,14085,0,1761239660,12983.995300770002,53.63887403999979,53350.054727040006 2025-10-23,17:14:22.000,296,11021352,14245,0,1761239661,12984.042454939998,53.54723535000085,53350.054727040006 2025-10-23,17:14:23.000,296,11021392,14045,0,1761239662,12984.123290659998,53.49789143999806,53349.99184296 2025-10-23,17:14:24.000,296,11021352,13885,0,1761239663,12984.170444829993,53.321663189999526,53350.152546720004 2025-10-23,17:14:25.000,296,11021469,14165,0,1761239664,12984.278225789989,53.194778850003786,53350.0407528 2025-10-23,17:14:26.000,296,11021429,13805,0,1761239665,12984.43989722999,53.13133668000228,53350.054727040006 2025-10-23,17:14:27.000,296,11021425,14205,0,1761239666,12984.615041289995,53.01150146999862,53350.12459824001 2025-10-23,17:14:28.000,296,11021369,14165,0,1761239667,12984.635250219995,52.969206690002466,53350.005817200006 2025-10-23,17:14:29.000,296,11021496,13965,0,1761239668,12984.79018535,52.82822409000073,53350.13158536 2025-10-23,17:14:30.000,296,11021377,14125,0,1761239669,12984.857548449996,52.792978440003935,53350.005817200006 2025-10-23,17:14:31.000,296,11021373,14165,0,1761239670,12984.958593099997,52.82117496000137,53350.07568840001 2025-10-23,17:14:32.000,296,11021403,13965,0,1761239671,12985.066374059992,52.77183104999858,53350.01979144 2025-10-23,17:14:33.000,296,11021510,14005,0,1761239672,12985.052901440002,52.800027570003294,53350.16652096001 2025-10-23,17:14:34.000,296,11021284,14285,0,1761239673,12985.052901440002,52.87051887000416,53350.07568840001 2025-10-23,17:14:35.000,296,11021394,14045,0,1761239674,12985.106791919992,52.84937147999881,53350.110624 2025-10-23,17:14:36.000,296,11021420,14045,0,1761239675,12985.086582989992,52.91281365000032,53350.12459824001 2025-10-23,17:14:37.000,296,11021417,13885,0,1761239676,12985.106791919992,52.87051887000416,53350.110624 2025-10-23,17:14:38.000,296,11021324,14245,0,1761239677,12985.073110370002,52.933961039998394,53350.12459824001 2025-10-23,17:14:39.000,296,11021291,14045,0,1761239678,12985.093319300002,52.933961039998394,53350.201456560004 2025-10-23,17:14:40.000,296,11021386,13885,0,1761239679,12985.086582989992,52.94805930000439,53350.23639216 2025-10-23,17:14:41.000,296,11021440,13965,0,1761239680,12984.978802029997,52.95510843000375,53350.1804952 2025-10-23,17:14:42.000,296,11021392,14165,0,1761239681,12984.884493689991,52.926911909999035,53350.201456560004 2025-10-23,17:14:43.000,296,11021386,14245,0,1761239682,12984.904702619991,52.90576452000096,53350.201456560004 2025-10-23,17:14:44.000,296,11021379,14285,0,1761239683,12984.850812140001,52.89166626000224,53350.34818608 2025-10-23,17:14:45.000,296,11021445,14045,0,1761239684,12984.776712729996,52.77888017999794,53350.271327760005 2025-10-23,17:14:46.000,296,11021476,14045,0,1761239685,12984.783449039991,52.72953627000243,53350.25735352 2025-10-23,17:14:47.000,296,11021396,14045,0,1761239686,12984.716085939996,52.60265192999941,53350.222417920006 2025-10-23,17:14:48.000,296,11021417,14165,0,1761239687,12984.76997642,52.525111499999184,53350.29228912001 2025-10-23,17:14:49.000,296,11021462,14165,0,1761239688,12984.74303117999,52.48986585000239,53350.29927624 2025-10-23,17:14:50.000,296,11021352,14445,0,1761239689,12984.837339519996,52.334784990001936,53350.29228912001 2025-10-23,17:14:51.000,296,11021364,14285,0,1761239690,12984.857548449996,52.21494977999828,53350.31325048001 2025-10-23,17:14:52.000,296,11021482,14045,0,1761239691,12984.884493689991,52.151507610004046,53350.285302 2025-10-23,17:14:53.000,296,11021374,14045,0,1761239692,12984.911438930001,52.20085151999956,53350.26434064001 2025-10-23,17:14:54.000,296,11021392,14245,0,1761239693,12984.918175239996,52.25724456000171,53350.2503664 2025-10-23,17:14:55.000,296,11021460,14245,0,1761239694,12984.931647860001,52.24314630000299,53350.24337928001 2025-10-23,17:14:56.000,296,11021353,14125,0,1761239695,12984.918175239996,52.285441079999146,53350.40408304 2025-10-23,17:14:57.000,296,11021345,14205,0,1761239696,12984.837339519996,52.4052762900028,53350.390108800006 2025-10-23,17:14:58.000,296,11021351,14085,0,1761239697,12984.837339519996,52.518062369999825,53350.320237600004 2025-10-23,17:14:59.000,296,11021428,14045,0,1761239698,12984.837339519996,52.64494671000284,53350.41107016001 2025-10-23,17:15:00.000,296,11021484,14245,0,1761239699,12984.76324010999,52.67314323000028,53350.41805728 2025-10-23,17:15:01.000,296,11021363,14125,0,1761239700,12984.6891407,52.80707670000265,53350.41107016001 2025-10-23,17:15:02.000,296,11021480,14085,0,1761239701,12984.74976749,52.82822409000073,53350.34818608 2025-10-23,17:15:03.000,296,11021320,14285,0,1761239702,12984.615041289995,52.8634697400048,53350.271327760005 2025-10-23,17:15:04.000,296,11021431,14125,0,1761239703,12984.64198652999,52.81412583000201,53350.32722472 2025-10-23,17:15:05.000,296,11021430,14365,0,1761239704,12984.54767819,52.785929310004576,53350.3551732 2025-10-23,17:15:06.000,296,11021388,14165,0,1761239705,12984.493787709995,52.76478191999922,53350.38312168001 2025-10-23,17:15:07.000,296,11021480,13845,0,1761239706,12984.534205569995,52.66609410000092,53350.36216032001 2025-10-23,17:15:08.000,296,11021330,14125,0,1761239707,12984.4870514,52.623799320004764,53350.34818608 2025-10-23,17:15:09.000,296,11021405,14245,0,1761239708,12984.42642461,52.525111499999184,53350.46696712 2025-10-23,17:15:10.000,296,11021346,14045,0,1761239709,12984.37927043999,52.48986585000239,53350.43203152001 2025-10-23,17:15:11.000,296,11021486,14205,0,1761239710,12984.40621568,52.35593238000001,53350.3551732 2025-10-23,17:15:12.000,296,11021387,14325,0,1761239711,12984.40621568,52.334784990001936,53350.39709592 2025-10-23,17:15:13.000,296,11021486,14245,0,1761239712,12984.325379959999,52.334784990001936,53350.41805728 2025-10-23,17:15:14.000,296,11021501,14325,0,1761239713,12984.244544239999,52.31363760000386,53350.41805728 2025-10-23,17:15:15.000,296,11021469,14325,0,1761239714,12984.204126379998,52.4052762900028,53350.43203152001 2025-10-23,17:15:16.000,296,11021460,14205,0,1761239715,12984.156972209988,52.4405219399996,53350.439018640005 2025-10-23,17:15:17.000,296,11021291,14325,0,1761239716,12984.156972209988,52.46871846000431,53350.4250444 2025-10-23,17:15:18.000,296,11021523,14325,0,1761239717,12984.123290659998,52.53216062999854,53350.50190272001 2025-10-23,17:15:19.000,296,11021358,14085,0,1761239718,12984.082872799998,52.525111499999184,53350.52985120001 2025-10-23,17:15:20.000,296,11021389,14245,0,1761239719,12984.156972209988,52.6519958400022,53350.46696712 2025-10-23,17:15:21.000,296,11021507,14205,0,1761239720,12984.022246009998,52.63789758000348,53350.41805728 2025-10-23,17:15:22.000,296,11021413,14165,0,1761239721,12983.995300770002,52.67314323000028,53350.36216032001 2025-10-23,17:15:23.000,296,11021454,14205,0,1761239722,12983.880783499997,52.71543801000371,53350.45299288 2025-10-23,17:15:24.000,296,11021411,14205,0,1761239723,12983.840365639997,52.70838888000435,53350.45998000001 2025-10-23,17:15:25.000,296,11021541,14125,0,1761239724,12983.665221579991,52.65904497000156,53350.46696712 2025-10-23,17:15:26.000,296,11021423,14005,0,1761239725,12983.597858479996,52.623799320004764,53350.439018640005 2025-10-23,17:15:27.000,296,11021548,13885,0,1761239726,12983.476604899995,52.60265192999941,53350.39709592 2025-10-23,17:15:28.000,296,11021356,14245,0,1761239727,12983.395769179995,52.511013240000466,53350.439018640005 2025-10-23,17:15:29.000,296,11021467,14365,0,1761239728,12983.355351319995,52.461669329997676,53350.30626336 2025-10-23,17:15:30.000,296,11021428,14165,0,1761239729,12983.355351319995,52.348883250000654,53350.390108800006 2025-10-23,17:15:31.000,296,11021409,14125,0,1761239730,12983.395769179995,52.292490209998505,53350.32722472 2025-10-23,17:15:32.000,296,11021466,14245,0,1761239731,12983.42945073,52.08101631000318,53350.2503664 2025-10-23,17:15:33.000,296,11021416,14165,0,1761239732,12983.49007752,52.13036021999869,53350.2503664 2025-10-23,17:15:34.000,296,11021555,14245,0,1761239733,12983.52375906999,52.02462327000103,53350.271327760005 2025-10-23,17:15:35.000,296,11021384,14045,0,1761239734,12983.537231689996,52.00347588000295,53350.31325048001 2025-10-23,17:15:36.000,296,11021346,13965,0,1761239735,12983.557440619996,51.97527935999824,53350.39709592 2025-10-23,17:15:37.000,296,11021428,14245,0,1761239736,12983.52375906999,51.989377620004234,53350.29927624 2025-10-23,17:15:38.000,296,11021469,14245,0,1761239737,12983.537231689996,52.06691805000446,53350.43203152001 2025-10-23,17:15:39.000,296,11021328,14125,0,1761239738,12983.42271441999,52.052819789998466,53350.439018640005 2025-10-23,17:15:40.000,296,11021283,14365,0,1761239739,12983.415978109995,52.25724456000171,53350.30626336 2025-10-23,17:15:41.000,296,11021410,14205,0,1761239740,12983.30146083999,52.292490209998505,53350.37613456 2025-10-23,17:15:42.000,296,11021491,14245,0,1761239741,12983.28798822,52.49691498000175,53350.24337928001 2025-10-23,17:15:43.000,296,11021558,13885,0,1761239742,12983.173470949994,52.48986585000239,53350.39709592 2025-10-23,17:15:44.000,296,11021366,14205,0,1761239743,12983.072426299994,52.567406280002615,53350.3551732 2025-10-23,17:15:45.000,296,11021405,14165,0,1761239744,12982.951172719993,52.623799320004764,53350.390108800006 2025-10-23,17:15:46.000,296,11021329,14005,0,1761239745,12982.850128069993,52.66609410000092,53350.41107016001 2025-10-23,17:15:47.000,296,11021340,14365,0,1761239746,12982.735610800002,52.71543801000371,53350.36216032001 2025-10-23,17:15:48.000,296,11021385,14045,0,1761239747,12982.627829839992,52.68019235999964,53350.29927624 2025-10-23,17:15:49.000,296,11021362,14125,0,1761239748,12982.580675669997,52.623799320004764,53350.390108800006 2025-10-23,17:15:50.000,296,11021435,14245,0,1761239749,12982.553730430001,52.48281672000303,53350.41107016001 2025-10-23,17:15:51.000,296,11021431,13965,0,1761239750,12982.553730430001,52.37003063999873,53350.32722472 2025-10-23,17:15:52.000,296,11021444,14005,0,1761239751,12982.641302459997,52.26429369000107,53350.369147440004 2025-10-23,17:15:53.000,296,11021437,14045,0,1761239752,12982.587411979992,52.13740934999805,53350.2503664 2025-10-23,17:15:54.000,296,11021365,14205,0,1761239753,12982.674984010002,52.07396718000382,53350.27831488 2025-10-23,17:15:55.000,296,11021458,14085,0,1761239754,12982.722138179997,51.982328490004875,53350.27831488 2025-10-23,17:15:56.000,296,11021375,14205,0,1761239755,12982.742347109997,51.940033710001444,53350.24337928001 2025-10-23,17:15:57.000,296,11021453,14205,0,1761239756,12982.829919139993,51.876591539999936,53350.11761112 2025-10-23,17:15:58.000,296,11021432,14245,0,1761239757,12982.836655450003,51.91183719000401,53350.26434064001 2025-10-23,17:15:59.000,296,11021487,14205,0,1761239758,12982.843391759998,51.883640669999295,53350.29927624 2025-10-23,17:16:00.000,296,11021354,14245,0,1761239759,12982.843391759998,51.940033710001444,53350.32722472 2025-10-23,17:16:01.000,296,11021437,13885,0,1761239760,12982.776028660002,51.989377620004234,53350.31325048001 2025-10-23,17:16:02.000,296,11021417,14125,0,1761239761,12982.674984010002,51.99642675000359,53350.29228912001 2025-10-23,17:16:03.000,296,11021349,14205,0,1761239762,12982.486367329991,52.165605870002764,53350.26434064001 2025-10-23,17:16:04.000,296,11021381,14165,0,1761239763,12982.398795299996,52.22904804000427,53350.26434064001 2025-10-23,17:16:05.000,296,11021386,14245,0,1761239764,12982.24386016999,52.24314630000299,53350.173508080006 2025-10-23,17:16:06.000,296,11021507,14045,0,1761239765,12982.115870279995,52.27134282000043,53350.201456560004 2025-10-23,17:16:07.000,296,11021420,14165,0,1761239766,12982.00135300999,52.341834120001295,53350.222417920006 2025-10-23,17:16:08.000,296,11021351,13965,0,1761239767,12981.893572049994,52.334784990001936,53350.20844368 2025-10-23,17:16:09.000,296,11021355,14205,0,1761239768,12981.92051728999,52.36298150999937,53350.152546720004 2025-10-23,17:16:10.000,296,11021426,14165,0,1761239769,12981.90030835999,52.327735860002576,53350.152546720004 2025-10-23,17:16:11.000,296,11021438,14205,0,1761239770,12981.92051728999,52.348883250000654,53350.201456560004 2025-10-23,17:16:12.000,296,11021376,14245,0,1761239771,12982.014825629994,52.327735860002576,53350.16652096001 2025-10-23,17:16:13.000,296,11021381,13965,0,1761239772,12981.994616699994,52.26429369000107,53350.12459824001 2025-10-23,17:16:14.000,296,11021427,14205,0,1761239773,12982.06197979999,52.341834120001295,53350.110624 2025-10-23,17:16:15.000,296,11021428,14485,0,1761239774,12982.115870279995,52.327735860002576,53350.14555960001 2025-10-23,17:16:16.000,296,11021374,14085,0,1761239775,12982.10913397,52.299539339997864,53350.12459824001 2025-10-23,17:16:17.000,296,11021395,14165,0,1761239776,12982.10239765999,52.285441079999146,53350.08966264 2025-10-23,17:16:18.000,296,11021340,14245,0,1761239777,12982.035034559995,52.3065884700045,53350.07568840001 2025-10-23,17:16:19.000,296,11021457,14365,0,1761239778,12982.04177086999,52.20085151999956,53350.06171416 2025-10-23,17:16:20.000,296,11021386,14125,0,1761239779,12981.907044669999,52.22904804000427,53350.06171416 2025-10-23,17:16:21.000,296,11021438,14245,0,1761239780,12981.799263709989,52.08806544000254,53350.005817200006 2025-10-23,17:16:22.000,296,11021368,14045,0,1761239781,12981.731900609993,52.109212830000615,53349.97786872001 2025-10-23,17:16:23.000,296,11021338,14165,0,1761239782,12981.644328579998,52.052819789998466,53349.92895888001 2025-10-23,17:16:24.000,296,11021433,14205,0,1761239783,12981.590438099993,51.940033710001444,53350.0407528 2025-10-23,17:16:25.000,296,11021256,14405,0,1761239784,12981.529811309993,51.890689799998654,53349.92197176 2025-10-23,17:16:26.000,296,11021385,14285,0,1761239785,12981.516338690002,51.8483950200025,53349.85908768001 2025-10-23,17:16:27.000,296,11021405,14325,0,1761239786,12981.496129760002,51.79905110999971,53349.89402328 2025-10-23,17:16:28.000,296,11021467,14325,0,1761239787,12981.597174410002,51.79200198000035,53349.89402328 2025-10-23,17:16:29.000,296,11021375,14205,0,1761239788,12981.603910719998,51.68626503000269,53349.90799752001 2025-10-23,17:16:30.000,296,11021463,14125,0,1761239789,12981.704955369998,51.78495285000099,53349.92197176 2025-10-23,17:16:31.000,296,11021365,14165,0,1761239790,12981.812736329994,51.658068509997975,53349.76126800001 2025-10-23,17:16:32.000,296,11021310,14165,0,1761239791,12981.893572049994,51.67216677000397,53349.817164960004 2025-10-23,17:16:33.000,296,11021490,14205,0,1761239792,12981.96767146,51.756756330003554,53349.95690736001 2025-10-23,17:16:34.000,296,11021504,14245,0,1761239793,12982.06871611,51.82724763000442,53349.99184296 2025-10-23,17:16:35.000,296,11021263,14205,0,1761239794,12982.14955183,51.80610023999907,53349.87306192 2025-10-23,17:16:36.000,296,11021469,14405,0,1761239795,12982.18323337999,51.989377620004234,53349.935946000005 2025-10-23,17:16:37.000,296,11021280,14245,0,1761239796,12982.196705999995,52.08806544000254,53349.9010104 2025-10-23,17:16:38.000,296,11021275,14245,0,1761239797,12982.196705999995,52.116261959999974,53349.94992024 2025-10-23,17:16:39.000,296,11021407,14165,0,1761239798,12982.095661349995,52.299539339997864,53349.83113920001 2025-10-23,17:16:40.000,296,11021458,14005,0,1761239799,12981.98788039,52.334784990001936,53349.9010104 2025-10-23,17:16:41.000,296,11021353,14125,0,1761239800,12981.826208949999,52.384128900004725,53349.91498464 2025-10-23,17:16:42.000,296,11021297,14245,0,1761239801,12981.738636919988,52.50396411000111,53349.92895888001 2025-10-23,17:16:43.000,296,11021497,14165,0,1761239802,12981.603910719998,52.567406280002615,53349.935946000005 2025-10-23,17:16:44.000,296,11021484,14325,0,1761239803,12981.509602379992,52.567406280002615,53349.85210056 2025-10-23,17:16:45.000,296,11021330,14245,0,1761239804,12981.287304149992,52.60970105999877,53349.84511344 2025-10-23,17:16:46.000,296,11021500,14165,0,1761239805,12981.13236902,52.58150454000133,53349.7962036 2025-10-23,17:16:47.000,296,11021278,14205,0,1761239806,12981.07174223,52.61675018999813,53349.82415208 2025-10-23,17:16:48.000,296,11021423,14485,0,1761239807,12980.98417019999,52.525111499999184,53349.74729376 2025-10-23,17:16:49.000,296,11021402,14405,0,1761239808,12981.0515333,52.35593238000001,53349.88004904001 2025-10-23,17:16:50.000,296,11021434,14405,0,1761239809,12981.04479698999,52.37707976999809,53349.817164960004 2025-10-23,17:16:51.000,296,11021384,14125,0,1761239810,12981.166050569991,52.21494977999828,53349.7263324 2025-10-23,17:16:52.000,296,11021392,14405,0,1761239811,12981.240149979996,52.26429369000107,53349.73331952 2025-10-23,17:16:53.000,296,11021305,14165,0,1761239812,12981.307513079992,52.27839194999979,53349.58659 2025-10-23,17:16:54.000,296,11021550,14285,0,1761239813,12981.455711900002,52.18675326000084,53349.58659 2025-10-23,17:16:55.000,296,11021364,14365,0,1761239814,12981.469184519992,52.22199891000491,53349.719345280006 2025-10-23,17:16:56.000,296,11021424,14205,0,1761239815,12981.624119649998,52.109212830000615,53349.698383920004 2025-10-23,17:16:57.000,296,11021378,14205,0,1761239816,12981.644328579998,52.20085151999956,53349.62851272 2025-10-23,17:16:58.000,296,11021450,14165,0,1761239817,12981.678010129988,52.151507610004046,53349.57960288 2025-10-23,17:16:59.000,296,11021549,14285,0,1761239818,12981.772318469993,52.20085151999956,53349.64248696001 2025-10-23,17:17:00.000,296,11021317,14565,0,1761239819,12981.792527399994,52.17970413000148,53349.54466728001 2025-10-23,17:17:01.000,296,11021364,14365,0,1761239820,12981.812736329994,52.21494977999828,53349.649474080004 2025-10-23,17:17:02.000,296,11021455,14485,0,1761239821,12981.738636919988,52.27839194999979,53349.56562864 2025-10-23,17:17:03.000,296,11021417,14325,0,1761239822,12981.691482749993,52.25724456000171,53349.58659 2025-10-23,17:17:04.000,296,11021411,14085,0,1761239823,12981.603910719998,52.22199891000491,53349.55864152 2025-10-23,17:17:05.000,296,11021367,14285,0,1761239824,12981.570229169993,52.23609717000363,53349.59357712001 2025-10-23,17:17:06.000,296,11021424,14325,0,1761239825,12981.543283929997,52.21494977999828,53349.5167188 2025-10-23,17:17:07.000,296,11021356,14045,0,1761239826,12981.388348799992,52.17265500000212,53349.57261576001 2025-10-23,17:17:08.000,296,11021407,14525,0,1761239827,12981.267095219991,52.13740934999805,53349.551654400006 2025-10-23,17:17:09.000,296,11021339,14285,0,1761239828,12981.17278688,52.059868919997825,53349.530693040004 2025-10-23,17:17:10.000,296,11021317,14525,0,1761239829,12981.139105329996,51.96823022999888,53349.6564612 2025-10-23,17:17:11.000,296,11021424,14285,0,1761239830,12981.02458805999,51.82019849999779,53349.600564240005 2025-10-23,17:17:12.000,296,11021392,14445,0,1761239831,12980.997642819995,51.749707200004195,53349.49575744001 2025-10-23,17:17:13.000,296,11021440,14285,0,1761239832,12980.937016029995,51.6369211199999,53349.45383472001 2025-10-23,17:17:14.000,296,11021412,14245,0,1761239833,12980.95048865,51.61577373000182,53349.432873360005 2025-10-23,17:17:15.000,296,11021401,14245,0,1761239834,12980.93027972,51.6016754700031,53349.43986048 2025-10-23,17:17:16.000,296,11021443,14285,0,1761239835,12981.06500591999,51.55938068999967,53349.32806656001 2025-10-23,17:17:17.000,296,11021412,14285,0,1761239836,12981.139105329996,51.531184170002234,53349.36998928 2025-10-23,17:17:18.000,296,11021444,14205,0,1761239837,12981.240149979996,51.58757721000438,53349.32107944 2025-10-23,17:17:19.000,296,11021482,14205,0,1761239838,12981.422030349997,51.59462634000374,53349.314092320004 2025-10-23,17:17:20.000,296,11021430,14285,0,1761239839,12981.603910719998,51.693314160002046,53349.25120824 2025-10-23,17:17:21.000,296,11021429,14285,0,1761239840,12981.785791089998,51.81314936999843,53349.22325976 2025-10-23,17:17:22.000,296,11021319,14125,0,1761239841,12981.94072621999,51.940033710001444,53349.265182480005 2025-10-23,17:17:23.000,296,11021316,14125,0,1761239842,12982.02829825,52.08806544000254,53349.363002160004 2025-10-23,17:17:24.000,296,11021449,14285,0,1761239843,12982.21017862,52.25724456000171,53349.30710520001 2025-10-23,17:17:25.000,296,11021462,14125,0,1761239844,12982.25059648,52.41937455000152,53349.383963520006 2025-10-23,17:17:26.000,296,11021368,14405,0,1761239845,12982.237123859995,52.53216062999854,53349.37697640001 2025-10-23,17:17:27.000,296,11021463,14485,0,1761239846,12982.20344230999,52.72953627000243,53349.23024688 2025-10-23,17:17:28.000,296,11021317,14445,0,1761239847,12982.176497069995,52.89166626000224,53349.411912 2025-10-23,17:17:29.000,296,11021447,14245,0,1761239848,12982.04177086999,53.03969799000333,53349.411912 2025-10-23,17:17:30.000,296,11021350,14245,0,1761239849,12981.913780979994,53.096091029998206,53349.383963520006 2025-10-23,17:17:31.000,296,11021356,14205,0,1761239850,12981.772318469993,53.11723842000356,53349.36998928 2025-10-23,17:17:32.000,296,11021403,14325,0,1761239851,12981.583701789998,53.152484070000355,53349.28614384001 2025-10-23,17:17:33.000,296,11021381,14405,0,1761239852,12981.448975589992,53.08904189999885,53349.34902792 2025-10-23,17:17:34.000,296,11021407,14285,0,1761239853,12981.347930939992,52.95510843000375,53349.20928552001 2025-10-23,17:17:35.000,296,11021418,14285,0,1761239854,12981.253622600001,52.84937147999881,53349.30710520001 2025-10-23,17:17:36.000,296,11021388,14565,0,1761239855,12981.19299581,52.67314323000028,53349.28614384001 2025-10-23,17:17:37.000,296,11021407,14325,0,1761239856,12981.15257795,52.574455410001974,53349.24422112 2025-10-23,17:17:38.000,296,11021407,14205,0,1761239857,12981.206468429991,52.348883250000654,53349.25120824 2025-10-23,17:17:39.000,296,11021404,14125,0,1761239858,12981.280567839996,52.158556740003405,53349.27915672 2025-10-23,17:17:40.000,296,11021329,14365,0,1761239859,12981.368139869992,51.99642675000359,53349.27915672 2025-10-23,17:17:41.000,296,11021302,14365,0,1761239860,12981.428766659992,51.883640669999295,53349.17434992 2025-10-23,17:17:42.000,296,11021367,14565,0,1761239861,12981.583701789998,51.72855980999884,53349.23723400001 2025-10-23,17:17:43.000,296,11021348,14565,0,1761239862,12981.684746439998,51.66511764000461,53349.335053680006 2025-10-23,17:17:44.000,296,11021402,14565,0,1761239863,12981.866626809999,51.61577373000182,53349.27915672 2025-10-23,17:17:45.000,296,11021374,14645,0,1761239864,12981.893572049994,51.68626503000269,53349.25819536001 2025-10-23,17:17:46.000,296,11021377,14285,0,1761239865,12981.947462529999,51.763805460002914,53349.2022984 2025-10-23,17:17:47.000,296,11021443,14205,0,1761239866,12981.974407769994,51.84134589000314,53349.167362800006 2025-10-23,17:17:48.000,296,11021408,14525,0,1761239867,12981.974407769994,52.02462327000103,53349.2721696 2025-10-23,17:17:49.000,296,11021414,14325,0,1761239868,12981.839681569989,52.13036021999869,53349.30710520001 2025-10-23,17:17:50.000,296,11021393,14285,0,1761239869,12981.752109539993,52.292490209998505,53349.265182480005 2025-10-23,17:17:51.000,296,11021444,14565,0,1761239870,12981.590438099993,52.36298150999937,53349.30710520001 2025-10-23,17:17:52.000,296,11021366,14405,0,1761239871,12981.496129760002,52.48986585000239,53349.28614384001 2025-10-23,17:17:53.000,296,11021361,14285,0,1761239872,12981.361403559997,52.60970105999877,53349.29313096 2025-10-23,17:17:54.000,296,11021423,14365,0,1761239873,12981.314249390001,52.574455410001974,53349.2721696 2025-10-23,17:17:55.000,296,11021400,14205,0,1761239874,12981.240149979996,52.67314323000028,53349.22325976 2025-10-23,17:17:56.000,296,11021418,14325,0,1761239875,12981.19299581,52.63084845000412,53349.18133704 2025-10-23,17:17:57.000,296,11021373,14405,0,1761239876,12981.253622600001,52.67314323000028,53349.20928552001 2025-10-23,17:17:58.000,296,11021400,14405,0,1761239877,12981.267095219991,52.567406280002615,53349.18133704 2025-10-23,17:17:59.000,296,11021440,14285,0,1761239878,12981.361403559997,52.54625889000454,53349.1324272 2025-10-23,17:18:00.000,296,11021418,14605,0,1761239879,12981.482657139997,52.44757106999896,53349.146401440004 2025-10-23,17:18:01.000,296,11021448,14125,0,1761239880,12981.543283929997,52.334784990001936,53349.12544008 2025-10-23,17:18:02.000,296,11021418,14165,0,1761239881,12981.731900609993,52.25019543000235,53349.11146584 2025-10-23,17:18:03.000,296,11021437,14365,0,1761239882,12981.859890499989,52.20085151999956,53349.097491600005 2025-10-23,17:18:04.000,296,11021393,14205,0,1761239883,12982.06871611,52.151507610004046,53349.146401440004 2025-10-23,17:18:05.000,296,11021396,14245,0,1761239884,12982.136079209995,52.18675326000084,53349.18832416001 2025-10-23,17:18:06.000,296,11021489,14365,0,1761239885,12982.176497069995,52.151507610004046,53349.30710520001 2025-10-23,17:18:07.000,296,11021316,14165,0,1761239886,12982.196705999995,52.20790064999892,53349.15338856 2025-10-23,17:18:08.000,296,11021410,14045,0,1761239887,12982.196705999995,52.23609717000363,53349.2022984 2025-10-23,17:18:09.000,296,11021483,14565,0,1761239888,12982.196705999995,52.25724456000171,53349.265182480005 2025-10-23,17:18:10.000,296,11021347,14245,0,1761239889,12982.08892504,52.341834120001295,53349.23723400001 2025-10-23,17:18:11.000,296,11021384,14325,0,1761239890,12982.04850718,52.41232542000216,53349.32806656001 2025-10-23,17:18:12.000,296,11021358,14205,0,1761239891,12982.04850718,52.48281672000303,53349.28614384001 2025-10-23,17:18:13.000,296,11021427,14325,0,1761239892,12981.893572049994,52.61675018999813,53349.216272640006 2025-10-23,17:18:14.000,296,11021484,14365,0,1761239893,12981.974407769994,52.67314323000028,53349.39095064 2025-10-23,17:18:15.000,296,11021442,14045,0,1761239894,12981.92051728999,52.68019235999964,53349.24422112 2025-10-23,17:18:16.000,296,11021426,14565,0,1761239895,12981.954198839994,52.70838888000435,53349.2721696 2025-10-23,17:18:17.000,296,11021522,14605,0,1761239896,12981.933989909994,52.77888017999794,53349.30011808 2025-10-23,17:18:18.000,296,11021418,14365,0,1761239897,12981.98114407999,52.71543801000371,53349.30011808 2025-10-23,17:18:19.000,296,11021481,14165,0,1761239898,12982.06197979999,52.72953627000243,53349.36998928 2025-10-23,17:18:20.000,296,11021486,14205,0,1761239899,12982.00135300999,52.59560280000005,53349.265182480005 2025-10-23,17:18:21.000,296,11021336,14245,0,1761239900,12982.035034559995,52.46871846000431,53349.39095064 2025-10-23,17:18:22.000,296,11021391,14205,0,1761239901,12982.10913397,52.47576759000367,53349.2721696 2025-10-23,17:18:23.000,296,11021470,14245,0,1761239902,12982.20344230999,52.37707976999809,53349.314092320004 2025-10-23,17:18:24.000,296,11021268,14165,0,1761239903,12982.25059648,52.292490209998505,53349.30011808 2025-10-23,17:18:25.000,296,11021379,14365,0,1761239904,12982.398795299996,52.13740934999805,53349.32806656001 2025-10-23,17:18:26.000,296,11021500,14245,0,1761239905,12982.472894710001,52.01052501000231,53349.27915672 2025-10-23,17:18:27.000,296,11021464,14085,0,1761239906,12982.580675669997,51.91888632000337,53349.363002160004 2025-10-23,17:18:28.000,296,11021336,14245,0,1761239907,12982.722138179997,51.86249328000122,53349.41889912 2025-10-23,17:18:29.000,296,11021496,14125,0,1761239908,12982.809710209993,51.925935450002726,53349.45383472001 2025-10-23,17:18:30.000,296,11021418,14285,0,1761239909,12982.870336999993,51.932984580002085,53349.45383472001 2025-10-23,17:18:31.000,296,11021430,14405,0,1761239910,12982.998326889989,51.97527935999824,53349.481783200004 2025-10-23,17:18:32.000,296,11021304,14205,0,1761239911,12983.025272129998,52.02462327000103,53349.53768016 2025-10-23,17:18:33.000,296,11021264,14205,0,1761239912,12983.005063199998,52.158556740003405,53349.551654400006 2025-10-23,17:18:34.000,296,11021313,14445,0,1761239913,12982.917491169988,52.20790064999892,53349.58659 2025-10-23,17:18:35.000,296,11021442,14285,0,1761239914,12982.843391759998,52.20085151999956,53349.5167188 2025-10-23,17:18:36.000,296,11021455,14325,0,1761239915,12982.823182829998,52.21494977999828,53349.50973168 2025-10-23,17:18:37.000,296,11021327,14245,0,1761239916,12982.749083419993,52.37003063999873,53349.56562864 2025-10-23,17:18:38.000,296,11021470,14125,0,1761239917,12982.681720319997,52.4052762900028,53349.63549984 2025-10-23,17:18:39.000,296,11021482,14205,0,1761239918,12982.648038769992,52.35593238000001,53349.57261576001 2025-10-23,17:18:40.000,296,11021559,14365,0,1761239919,12982.533521500001,52.384128900004725,53349.61453848 2025-10-23,17:18:41.000,296,11021291,14205,0,1761239920,12982.560466739997,52.41937455000152,53349.61453848 2025-10-23,17:18:42.000,296,11021350,14245,0,1761239921,12982.405531609991,52.32068673000322,53349.75428088 2025-10-23,17:18:43.000,296,11021408,14445,0,1761239922,12982.445949469991,52.27839194999979,53349.67742256 2025-10-23,17:18:44.000,296,11021552,14285,0,1761239923,12982.405531609991,52.18675326000084,53349.62152560001 2025-10-23,17:18:45.000,296,11021471,14205,0,1761239924,12982.41226792,52.22199891000491,53349.6564612 2025-10-23,17:18:46.000,296,11021482,14445,0,1761239925,12982.378586369996,52.158556740003405,53349.57261576001 2025-10-23,17:18:47.000,296,11021380,14085,0,1761239926,12982.439213159996,52.116261959999974,53349.60755136 2025-10-23,17:18:48.000,296,11021321,14205,0,1761239927,12982.479631019996,52.12331108999933,53349.69139680001 2025-10-23,17:18:49.000,296,11021372,14085,0,1761239928,12982.533521500001,52.03167240000039,53349.62851272 2025-10-23,17:18:50.000,296,11021589,14365,0,1761239929,12982.641302459997,51.99642675000359,53349.64248696001 2025-10-23,17:18:51.000,296,11021429,14365,0,1761239930,12982.809710209993,51.989377620004234,53349.58659 2025-10-23,17:18:52.000,296,11021457,14205,0,1761239931,12982.816446520003,52.03167240000039,53349.6564612 2025-10-23,17:18:53.000,296,11021473,14485,0,1761239932,12982.951172719993,52.151507610004046,53349.62851272 2025-10-23,17:18:54.000,296,11021352,14165,0,1761239933,12982.984854269998,52.20790064999892,53349.719345280006 2025-10-23,17:18:55.000,296,11021422,14485,0,1761239934,12983.032008439994,52.327735860002576,53349.57960288 2025-10-23,17:18:56.000,296,11021456,14085,0,1761239935,12983.13978939999,52.41937455000152,53349.698383920004 2025-10-23,17:18:57.000,296,11021375,14645,0,1761239936,12983.11958046999,52.47576759000367,53349.7263324 2025-10-23,17:18:58.000,296,11021420,14485,0,1761239937,12983.146525709999,52.66609410000092,53349.76126800001 2025-10-23,17:18:59.000,296,11021387,14325,0,1761239938,12983.20041618999,52.68019235999964,53349.64248696001 2025-10-23,17:19:00.000,296,11021402,14125,0,1761239939,12983.24083404999,52.792978440003935,53349.698383920004 2025-10-23,17:19:01.000,296,11021406,14205,0,1761239940,12983.18020725999,52.87756800000352,53349.73331952 2025-10-23,17:19:02.000,296,11021493,14325,0,1761239941,12983.173470949994,52.83527322000009,53349.80319072 2025-10-23,17:19:03.000,296,11021420,14485,0,1761239942,12983.146525709999,52.8634697400048,53349.75428088 2025-10-23,17:19:04.000,296,11021406,14125,0,1761239943,12983.13978939999,52.87756800000352,53349.78921648001 2025-10-23,17:19:05.000,296,11021437,14405,0,1761239944,12983.133053089994,52.72248714000307,53349.85210056 2025-10-23,17:19:06.000,296,11021370,14165,0,1761239945,12983.072426299994,52.67314323000028,53349.74729376 2025-10-23,17:19:07.000,296,11021463,14245,0,1761239946,12983.099371539989,52.567406280002615,53349.85210056 2025-10-23,17:19:08.000,296,11021439,14445,0,1761239947,12983.126316779999,52.4405219399996,53349.78222936 2025-10-23,17:19:09.000,296,11021428,14405,0,1761239948,12983.13978939999,52.384128900004725,53349.87306192 2025-10-23,17:19:10.000,296,11021463,14325,0,1761239949,12983.153262019994,52.25019543000235,53349.70537104 2025-10-23,17:19:11.000,296,11021469,14405,0,1761239950,12983.18694357,52.151507610004046,53349.984855840004 2025-10-23,17:19:12.000,296,11021394,14165,0,1761239951,12983.24083404999,52.01052501000231,53349.94992024 2025-10-23,17:19:13.000,296,11021443,14405,0,1761239952,12983.213888809994,51.97527935999824,53349.92895888001 2025-10-23,17:19:14.000,296,11021455,14205,0,1761239953,12983.166734639999,51.95413197000016,53349.92895888001 2025-10-23,17:19:15.000,296,11021372,14605,0,1761239954,12983.13978939999,51.883640669999295,53349.87306192 2025-10-23,17:19:16.000,296,11021375,14245,0,1761239955,12983.146525709999,51.79200198000035,53349.90799752001 2025-10-23,17:19:17.000,296,11021333,14205,0,1761239956,12983.146525709999,51.742658070004836,53349.85908768001 2025-10-23,17:19:18.000,296,11021400,14325,0,1761239957,12983.133053089994,51.714461550000124,53350.02677856001 2025-10-23,17:19:19.000,296,11021388,14405,0,1761239958,12983.11958046999,51.700363290001405,53349.94293312 2025-10-23,17:19:20.000,296,11021365,14285,0,1761239959,12983.112844159994,51.61577373000182,53349.94992024 2025-10-23,17:19:21.000,296,11021476,14365,0,1761239960,12983.146525709999,51.643970249999256,53349.94992024 2025-10-23,17:19:22.000,296,11021463,14165,0,1761239961,12983.085898919999,51.59462634000374,53349.96389448 2025-10-23,17:19:23.000,296,11021442,14485,0,1761239962,12983.085898919999,51.55233156000031,53349.99883008001 2025-10-23,17:19:24.000,296,11021371,14165,0,1761239963,12983.099371539989,51.61577373000182,53350.005817200006 2025-10-23,17:19:25.000,296,11021484,14205,0,1761239964,12983.079162609989,51.66511764000461,53350.04773992001 2025-10-23,17:19:26.000,296,11021407,14325,0,1761239965,12983.025272129998,51.68626503000269,53350.01979144 2025-10-23,17:19:27.000,296,11021350,14285,0,1761239966,12983.011799509994,51.78495285000099,53350.005817200006 2025-10-23,17:19:28.000,296,11021441,14165,0,1761239967,12982.917491169988,51.79905110999971,53349.99883008001 2025-10-23,17:19:29.000,296,11021463,14245,0,1761239968,12982.870336999993,51.90478806000465,53349.99883008001 2025-10-23,17:19:30.000,296,11021407,14365,0,1761239969,12982.796237590002,52.00347588000295,53350.08267552 2025-10-23,17:19:31.000,296,11021443,14325,0,1761239970,12982.802973899998,51.982328490004875,53349.9010104 2025-10-23,17:19:32.000,296,11021430,14005,0,1761239971,12982.782764969998,52.04577065999911,53349.94293312 2025-10-23,17:19:33.000,296,11021371,14205,0,1761239972,12982.782764969998,52.02462327000103,53349.984855840004 2025-10-23,17:19:34.000,296,11021458,14165,0,1761239973,12982.877073309988,52.03872152999975,53349.91498464 2025-10-23,17:19:35.000,296,11021357,14045,0,1761239974,12982.964645339998,51.925935450002726,53350.08267552 2025-10-23,17:19:36.000,296,11021525,14485,0,1761239975,12983.058953679989,51.91183719000401,53349.99184296 2025-10-23,17:19:37.000,296,11021461,14205,0,1761239976,12983.133053089994,51.78495285000099,53349.75428088 2025-10-23,17:19:38.000,296,11021468,14245,0,1761239977,12983.234097739994,51.82019849999779,53349.85210056 2025-10-23,17:19:39.000,296,11021359,14565,0,1761239978,12983.34187869999,51.763805460002914,53349.80319072 2025-10-23,17:19:40.000,296,11021486,14165,0,1761239979,12983.415978109995,51.59462634000374,53349.91498464 2025-10-23,17:19:41.000,296,11021298,14285,0,1761239980,12983.395769179995,51.756756330003554,53349.88004904001 2025-10-23,17:19:42.000,296,11021433,14245,0,1761239981,12983.456395969995,51.57347894999839,53349.88004904001 2025-10-23,17:19:43.000,296,11021511,14405,0,1761239982,12983.46313227999,51.643970249999256,53349.95690736001 2025-10-23,17:19:44.000,296,11021398,14245,0,1761239983,12983.517022759996,51.67216677000397,53349.90799752001 2025-10-23,17:19:45.000,296,11021423,13965,0,1761239984,12983.496813829996,51.77085459000227,53349.94992024 2025-10-23,17:19:46.000,296,11021384,14245,0,1761239985,12983.36882394,51.756756330003554,53349.9010104 2025-10-23,17:19:47.000,296,11021344,14205,0,1761239986,12983.314933459995,51.883640669999295,53349.9708816 2025-10-23,17:19:48.000,296,11021529,14205,0,1761239987,12983.234097739994,51.883640669999295,53350.01979144 2025-10-23,17:19:49.000,296,11021505,14525,0,1761239988,12983.274515599995,51.883640669999295,53349.95690736001 2025-10-23,17:19:50.000,296,11021281,14205,0,1761239989,12983.22062511999,51.876591539999936,53349.87306192 2025-10-23,17:19:51.000,296,11021360,14285,0,1761239990,12983.166734639999,51.91183719000401,53349.96389448 2025-10-23,17:19:52.000,296,11021432,14325,0,1761239991,12983.126316779999,51.79200198000035,53349.91498464 2025-10-23,17:19:53.000,296,11021333,14205,0,1761239992,12983.112844159994,51.66511764000461,53349.91498464 2025-10-23,17:19:54.000,296,11021356,14365,0,1761239993,12983.153262019994,51.54528243000095,53349.99184296 2025-10-23,17:19:55.000,296,11021356,14445,0,1761239994,12983.213888809994,51.32675939999899,53350.01979144 2025-10-23,17:19:56.000,296,11021376,14445,0,1761239995,12983.294724529995,51.19987506000325,53349.99184296 2025-10-23,17:19:57.000,296,11021499,14405,0,1761239996,12983.34187869999,51.1434820200011,53349.94992024 2025-10-23,17:19:58.000,296,11021431,14165,0,1761239997,12983.49007752,50.96020464000321,53350.01979144 2025-10-23,17:19:59.000,296,11021395,14085,0,1761239998,12983.49007752,50.92495898999914,53349.935946000005 2025-10-23,17:20:00.000,296,11021411,14325,0,1761239999,12983.57091324,50.86151682000491,53349.99184296 2025-10-23,17:20:01.000,296,11021466,14405,0,1761240000,12983.52375906999,50.847418559998914,53350.01280432 2025-10-23,17:20:02.000,296,11021421,14445,0,1761240001,12983.517022759996,50.91790985999978,53350.07568840001 2025-10-23,17:20:03.000,296,11021331,14205,0,1761240002,12983.48334120999,50.946106380004494,53350.033765680004 2025-10-23,17:20:04.000,296,11021290,14405,0,1761240003,12983.44292334999,51.09413810999831,53349.99883008001 2025-10-23,17:20:05.000,296,11021399,14405,0,1761240004,12983.4092418,51.16462940999918,53349.9708816 2025-10-23,17:20:06.000,296,11021408,14125,0,1761240005,12983.51028645,51.27036636000412,53350.06171416 2025-10-23,17:20:07.000,296,11021306,14325,0,1761240006,12983.577649549996,51.37610331000178,53350.01979144 2025-10-23,17:20:08.000,296,11021413,14365,0,1761240007,12983.564176929991,51.418398089997936,53350.054727040006 2025-10-23,17:20:09.000,296,11021323,14325,0,1761240008,12983.712375750001,51.481840259999444,53350.09664976001 2025-10-23,17:20:10.000,296,11021448,14445,0,1761240009,12983.766266229992,51.51003678000416,53350.033765680004 2025-10-23,17:20:11.000,296,11021408,14525,0,1761240010,12983.826893019992,51.59462634000374,53349.984855840004 2025-10-23,17:20:12.000,296,11021358,14205,0,1761240011,12983.799947779997,51.61577373000182,53350.13857248 2025-10-23,17:20:13.000,296,11021397,14205,0,1761240012,12983.887519809992,51.58052807999775,53350.12459824001 2025-10-23,17:20:14.000,296,11021423,14605,0,1761240013,12983.941410289997,51.55233156000031,53350.24337928001 2025-10-23,17:20:15.000,296,11021355,14405,0,1761240014,12983.820156709997,51.531184170002234,53350.21543080001 2025-10-23,17:20:16.000,296,11021354,14205,0,1761240015,12983.759529919997,51.517085910003516,53350.19446944001 2025-10-23,17:20:17.000,296,11021348,14125,0,1761240016,12983.671957890001,51.44659461000265,53350.21543080001 2025-10-23,17:20:18.000,296,11021394,14285,0,1761240017,12983.517022759996,51.34085765999771,53350.13857248 2025-10-23,17:20:19.000,296,11021403,14205,0,1761240018,12983.395769179995,51.19987506000325,53350.14555960001 2025-10-23,17:20:20.000,296,11021529,14245,0,1761240019,12983.2071525,51.13643289000174,53350.18748232 2025-10-23,17:20:21.000,296,11021356,14325,0,1761240020,12983.15999832999,50.98840116000065,53350.15953384 2025-10-23,17:20:22.000,296,11021402,14165,0,1761240021,12982.971381649993,50.91086073000042,53350.19446944001 2025-10-23,17:20:23.000,296,11021482,14285,0,1761240022,12982.951172719993,50.76282899999933,53350.103636880005 2025-10-23,17:20:24.000,296,11021462,14205,0,1761240023,12982.971381649993,50.59364988000016,53350.054727040006 2025-10-23,17:20:25.000,296,11021437,14205,0,1761240024,12982.951172719993,50.438569019999704,53350.13158536 2025-10-23,17:20:26.000,296,11021392,14405,0,1761240025,12983.005063199998,50.41037250000227,53350.13857248 2025-10-23,17:20:27.000,296,11021464,14325,0,1761240026,12983.005063199998,50.27643902999989,53350.103636880005 2025-10-23,17:20:28.000,296,11021425,14205,0,1761240027,12983.085898919999,50.17775121000159,53350.13857248 2025-10-23,17:20:29.000,296,11021445,14365,0,1761240028,12983.15999832999,50.10021078000136,53350.08267552 2025-10-23,17:20:30.000,296,11021341,14325,0,1761240029,12983.11958046999,50.12135816999944,53350.033765680004 2025-10-23,17:20:31.000,296,11021464,14125,0,1761240030,12983.112844159994,50.13545642999816,53350.01979144 2025-10-23,17:20:32.000,296,11021372,14645,0,1761240031,12983.112844159994,50.12135816999944,53350.06171416 2025-10-23,17:20:33.000,296,11021434,14405,0,1761240032,12983.018535819989,50.22004598999774,53350.152546720004 2025-10-23,17:20:34.000,296,11021409,14245,0,1761240033,12983.025272129998,50.304635550004605,53350.19446944001 2025-10-23,17:20:35.000,296,11021396,14205,0,1761240034,12982.951172719993,50.3398812000014,53350.110624 2025-10-23,17:20:36.000,296,11021421,14285,0,1761240035,12982.930963789993,50.46676554000442,53350.11761112 2025-10-23,17:20:37.000,296,11021427,14365,0,1761240036,12982.843391759998,50.54430597000464,53350.13158536 2025-10-23,17:20:38.000,296,11021388,14445,0,1761240037,12982.870336999993,50.607748139998876,53350.07568840001 2025-10-23,17:20:39.000,296,11021469,14365,0,1761240038,12982.890545929993,50.62184640000487,53349.99184296 2025-10-23,17:20:40.000,296,11021441,14245,0,1761240039,12982.883809619998,50.607748139998876,53350.09664976001 2025-10-23,17:20:41.000,296,11021405,14085,0,1761240040,12982.904018549998,50.706435960004455,53350.02677856001 2025-10-23,17:20:42.000,296,11021442,14125,0,1761240041,12983.005063199998,50.62889553000423,53350.15953384 2025-10-23,17:20:43.000,296,11021444,14205,0,1761240042,12982.984854269998,50.67823943999974,53350.13158536 2025-10-23,17:20:44.000,296,11021601,14165,0,1761240043,12983.018535819989,50.713485090003815,53350.11761112 2025-10-23,17:20:45.000,296,11021352,14445,0,1761240044,12983.011799509994,50.600699009999516,53350.09664976001 2025-10-23,17:20:46.000,296,11021486,14405,0,1761240045,12982.991590579993,50.6852885699991,53350.08267552 2025-10-23,17:20:47.000,296,11021428,14285,0,1761240046,12983.018535819989,50.62889553000423,53350.09664976001 2025-10-23,17:20:48.000,296,11021411,14725,0,1761240047,12982.937700099988,50.650042920002306,53350.06171416 2025-10-23,17:20:49.000,296,11021369,14245,0,1761240048,12982.769292349993,50.73463248000189,53349.9708816 2025-10-23,17:20:50.000,296,11021396,14165,0,1761240049,12982.701929249997,50.671190310000384,53350.09664976001 2025-10-23,17:20:51.000,296,11021393,14365,0,1761240050,12982.587411979992,50.76282899999933,53350.103636880005 2025-10-23,17:20:52.000,296,11021364,14245,0,1761240051,12982.560466739997,50.85446768999827,53350.04773992001 2025-10-23,17:20:53.000,296,11021392,14165,0,1761240052,12982.405531609991,50.896762470001704,53350.06171416 2025-10-23,17:20:54.000,296,11021321,14285,0,1761240053,12982.297750649996,50.97430290000193,53349.95690736001 2025-10-23,17:20:55.000,296,11021332,14285,0,1761240054,12982.317959579996,51.0447942000028,53349.95690736001 2025-10-23,17:20:56.000,296,11021385,14045,0,1761240055,12982.31122327,51.00249941999937,53350.005817200006 2025-10-23,17:20:57.000,296,11021410,14325,0,1761240056,12982.25059648,50.90381160000106,53350.033765680004 2025-10-23,17:20:58.000,296,11021442,14565,0,1761240057,12982.317959579996,50.92495898999914,53349.92895888001 2025-10-23,17:20:59.000,296,11021403,14245,0,1761240058,12982.344904819991,50.87561508000363,53349.99184296 2025-10-23,17:21:00.000,296,11021447,14365,0,1761240059,12982.439213159996,50.85446768999827,53349.96389448 2025-10-23,17:21:01.000,296,11021394,14085,0,1761240060,12982.546994119992,50.75577986999997,53349.935946000005 2025-10-23,17:21:02.000,296,11021449,14205,0,1761240061,12982.600884599997,50.664141180001025,53349.94992024 2025-10-23,17:21:03.000,296,11021365,14165,0,1761240062,12982.742347109997,50.614797269998235,53349.935946000005 2025-10-23,17:21:04.000,296,11021426,14245,0,1761240063,12982.877073309988,50.53020770999865,53349.90799752001 2025-10-23,17:21:05.000,296,11021472,14285,0,1761240064,12982.971381649993,50.38922511000419,53349.95690736001 2025-10-23,17:21:06.000,296,11021442,14165,0,1761240065,12983.099371539989,50.40332337000291,53350.0407528 2025-10-23,17:21:07.000,296,11021422,14045,0,1761240066,12983.254306669995,50.33283207000204,53349.94293312 2025-10-23,17:21:08.000,296,11021321,14405,0,1761240067,12983.274515599995,50.31873381000332,53349.94293312 2025-10-23,17:21:09.000,296,11021432,14245,0,1761240068,12983.26777929,50.32578294000268,53350.005817200006 2025-10-23,17:21:10.000,296,11021416,14285,0,1761240069,12983.24083404999,50.40332337000291,53350.07568840001 2025-10-23,17:21:11.000,296,11021410,14405,0,1761240070,12983.133053089994,50.424470760000986,53349.99184296 2025-10-23,17:21:12.000,296,11021538,14325,0,1761240071,12983.011799509994,50.41037250000227,53349.99883008001 2025-10-23,17:21:13.000,296,11021503,14085,0,1761240072,12982.856864379988,50.45971640999778,53350.06171416 2025-10-23,17:21:14.000,296,11021539,13965,0,1761240073,12982.587411979992,50.5866007500008,53350.02677856001 2025-10-23,17:21:15.000,296,11021463,14125,0,1761240074,12982.398795299996,50.64299379000295,53350.01280432 2025-10-23,17:21:16.000,296,11021407,14125,0,1761240075,12982.237123859995,50.76987812999869,53350.103636880005 2025-10-23,17:21:17.000,296,11021409,14405,0,1761240076,12982.115870279995,50.79102552000404,53349.9708816 2025-10-23,17:21:18.000,296,11021297,14285,0,1761240077,12982.014825629994,50.82627117000084,53349.935946000005 2025-10-23,17:21:19.000,296,11021404,14285,0,1761240078,12982.02156193999,50.76987812999869,53349.95690736001 2025-10-23,17:21:20.000,296,11021456,14205,0,1761240079,12982.02829825,50.77692725999805,53349.94293312 2025-10-23,17:21:21.000,296,11021342,14125,0,1761240080,12982.02156193999,50.69938682999782,53349.92895888001 2025-10-23,17:21:22.000,296,11021410,14405,0,1761240081,12982.176497069995,50.64299379000295,53349.866074800004 2025-10-23,17:21:23.000,296,11021358,14245,0,1761240082,12982.28427802999,50.607748139998876,53349.90799752001 2025-10-23,17:21:24.000,296,11021494,14365,0,1761240083,12982.385322679991,50.55840423000336,53349.81017784001 2025-10-23,17:21:25.000,296,11021466,14205,0,1761240084,12982.499839949996,50.53020770999865,53349.92895888001 2025-10-23,17:21:26.000,296,11021469,14125,0,1761240085,12982.674984010002,50.487912930002494,53349.866074800004 2025-10-23,17:21:27.000,296,11021421,14325,0,1761240086,12982.708665559992,50.57250249000208,53349.82415208 2025-10-23,17:21:28.000,296,11021404,14165,0,1761240087,12982.749083419993,50.57955162000144,53349.83113920001 2025-10-23,17:21:29.000,296,11021414,14365,0,1761240088,12982.735610800002,50.62184640000487,53349.88004904001 2025-10-23,17:21:30.000,296,11021352,14205,0,1761240089,12982.735610800002,50.713485090003815,53350.005817200006 2025-10-23,17:21:31.000,296,11021502,14085,0,1761240090,12982.708665559992,50.82627117000084,53349.887036160006 2025-10-23,17:21:32.000,296,11021425,14165,0,1761240091,12982.573939360002,50.92495898999914,53349.935946000005 2025-10-23,17:21:33.000,296,11021372,13965,0,1761240092,12982.398795299996,51.009548549998726,53349.9708816 2025-10-23,17:21:34.000,296,11021367,14245,0,1761240093,12982.277541719995,51.080039849999594,53349.89402328 2025-10-23,17:21:35.000,296,11021372,14125,0,1761240094,12982.055243489995,51.22807158000069,53349.84511344 2025-10-23,17:21:36.000,296,11021433,14165,0,1761240095,12982.00808932,51.249218969998765,53349.817164960004 2025-10-23,17:21:37.000,296,11021449,14205,0,1761240096,12981.873363119994,51.32675939999899,53349.91498464 2025-10-23,17:21:38.000,296,11021330,14165,0,1761240097,12981.785791089998,51.27036636000412,53349.88004904001 2025-10-23,17:21:39.000,296,11021465,14125,0,1761240098,12981.853154189994,51.26331723000476,53349.75428088 2025-10-23,17:21:40.000,296,11021431,14125,0,1761240099,12981.886835739999,51.16462940999918,53349.768255120005 2025-10-23,17:21:41.000,296,11021464,14245,0,1761240100,12981.913780979994,51.09413810999831,53349.78921648001 2025-10-23,17:21:42.000,296,11021412,14365,0,1761240101,12982.06871611,51.02364681000472,53349.74030664001 2025-10-23,17:21:43.000,296,11021402,14205,0,1761240102,12982.156288139995,50.91790985999978,53349.768255120005 2025-10-23,17:21:44.000,296,11021347,14045,0,1761240103,12982.31122327,50.85446768999827,53349.78921648001 2025-10-23,17:21:45.000,296,11021257,14405,0,1761240104,12982.365113749991,50.76282899999933,53349.74729376 2025-10-23,17:21:46.000,296,11021396,14325,0,1761240105,12982.513312570001,50.64299379000295,53349.78921648001 2025-10-23,17:21:47.000,296,11021346,14325,0,1761240106,12982.520048879996,50.720534220003174,53349.69139680001 2025-10-23,17:21:48.000,296,11021378,14165,0,1761240107,12982.587411979992,50.75577986999997,53349.73331952 2025-10-23,17:21:49.000,296,11021464,14165,0,1761240108,12982.513312570001,50.79102552000404,53349.817164960004 2025-10-23,17:21:50.000,296,11021414,14285,0,1761240109,12982.526785189992,50.93905724999786,53349.89402328 2025-10-23,17:21:51.000,296,11021409,14325,0,1761240110,12982.405531609991,51.12938376000238,53349.838126320006 2025-10-23,17:21:52.000,296,11021490,14365,0,1761240111,12982.3314322,51.13643289000174,53349.80319072 2025-10-23,17:21:53.000,296,11021455,14405,0,1761240112,12982.216914929995,51.298562880001555,53349.75428088 2025-10-23,17:21:54.000,296,11021413,14205,0,1761240113,12982.1293429,51.354955920003704,53349.78222936 2025-10-23,17:21:55.000,296,11021448,14325,0,1761240114,12981.927253599999,51.43249635000393,53349.75428088 2025-10-23,17:21:56.000,296,11021314,14245,0,1761240115,12981.853154189994,51.4888893899988,53349.80319072 2025-10-23,17:21:57.000,296,11021353,14285,0,1761240116,12981.832945259994,51.56642981999903,53349.71235816001 2025-10-23,17:21:58.000,296,11021328,14245,0,1761240117,12981.792527399994,51.60872460000246,53349.74030664001 2025-10-23,17:21:59.000,296,11021433,14325,0,1761240118,12981.731900609993,51.62282286000118,53349.73331952 2025-10-23,17:22:00.000,296,11021279,14205,0,1761240119,12981.772318469993,51.7356089399982,53349.68440968 2025-10-23,17:22:01.000,296,11021368,14285,0,1761240120,12981.765582159998,51.72855980999884,53349.74729376 2025-10-23,17:22:02.000,296,11021421,14205,0,1761240121,12981.738636919988,51.693314160002046,53349.74030664001 2025-10-23,17:22:03.000,296,11021407,14405,0,1761240122,12981.738636919988,51.714461550000124,53349.67742256 2025-10-23,17:22:04.000,296,11021481,14405,0,1761240123,12981.758845849989,51.707412420000765,53349.649474080004 2025-10-23,17:22:05.000,296,11021396,14285,0,1761240124,12981.772318469993,51.68626503000269,53349.698383920004 2025-10-23,17:22:06.000,296,11021352,13965,0,1761240125,12981.886835739999,51.67216677000397,53349.69139680001 2025-10-23,17:22:07.000,296,11021440,14445,0,1761240126,12981.792527399994,51.749707200004195,53349.670435440006 2025-10-23,17:22:08.000,296,11021359,14325,0,1761240127,12981.893572049994,51.61577373000182,53349.61453848 2025-10-23,17:22:09.000,296,11021457,14245,0,1761240128,12982.00808932,51.651019379998615,53349.62851272 2025-10-23,17:22:10.000,296,11021454,14445,0,1761240129,12982.075452419995,51.651019379998615,53349.46780896 2025-10-23,17:22:11.000,296,11021336,14405,0,1761240130,12982.035034559995,51.62987199000054,53349.59357712001 2025-10-23,17:22:12.000,296,11021398,14365,0,1761240131,12981.92051728999,51.658068509997975,53349.530693040004 2025-10-23,17:22:13.000,296,11021427,14205,0,1761240132,12982.00808932,51.651019379998615,53349.57960288 2025-10-23,17:22:14.000,296,11021421,14485,0,1761240133,12981.873363119994,51.763805460002914,53349.66344832001 2025-10-23,17:22:15.000,296,11021452,14205,0,1761240134,12981.731900609993,51.68626503000269,53349.59357712001 2025-10-23,17:22:16.000,296,11021357,14205,0,1761240135,12981.657801199988,51.749707200004195,53349.57960288 2025-10-23,17:22:17.000,296,11021327,14365,0,1761240136,12981.489393449992,51.82724763000442,53349.57960288 2025-10-23,17:22:18.000,296,11021491,14325,0,1761240137,12981.455711900002,51.8483950200025,53349.54466728001 2025-10-23,17:22:19.000,296,11021439,14125,0,1761240138,12981.246886289991,51.85544415000186,53349.52370592001 2025-10-23,17:22:20.000,296,11021473,14325,0,1761240139,12981.166050569991,51.83429676000378,53349.53768016 2025-10-23,17:22:21.000,296,11021416,14085,0,1761240140,12981.07174223,51.925935450002726,53349.57261576001 2025-10-23,17:22:22.000,296,11021352,14045,0,1761240141,12980.977433889995,51.932984580002085,53349.66344832001 2025-10-23,17:22:23.000,296,11021438,14165,0,1761240142,12981.017851749995,51.96823022999888,53349.59357712001 2025-10-23,17:22:24.000,296,11021384,13965,0,1761240143,12981.01111544,52.01757414000167,53349.53768016 2025-10-23,17:22:25.000,296,11021423,14285,0,1761240144,12981.17278688,51.91183719000401,53349.5167188 2025-10-23,17:22:26.000,296,11021367,14205,0,1761240145,12981.199732119996,51.925935450002726,53349.5167188 2025-10-23,17:22:27.000,296,11021409,14205,0,1761240146,12981.341194629997,51.940033710001444,53349.45383472001 2025-10-23,17:22:28.000,296,11021527,14245,0,1761240147,12981.502866069997,51.91183719000401,53349.48877032 2025-10-23,17:22:29.000,296,11021426,14205,0,1761240148,12981.610647029993,51.85544415000186,53349.4468476 2025-10-23,17:22:30.000,296,11021473,14085,0,1761240149,12981.711691679993,51.932984580002085,53349.43986048 2025-10-23,17:22:31.000,296,11021400,14245,0,1761240150,12981.698219059988,51.86954241000058,53349.48877032 2025-10-23,17:22:32.000,296,11021445,14285,0,1761240151,12981.711691679993,51.90478806000465,53349.47479608001 2025-10-23,17:22:33.000,296,11021437,14245,0,1761240152,12981.711691679993,51.97527935999824,53349.46082184 2025-10-23,17:22:34.000,296,11021422,14045,0,1761240153,12981.590438099993,52.00347588000295,53349.45383472001 2025-10-23,17:22:35.000,296,11021461,14285,0,1761240154,12981.489393449992,52.03872152999975,53349.481783200004 2025-10-23,17:22:36.000,296,11021393,14205,0,1761240155,12981.415294040002,52.0951145700019,53349.50973168 2025-10-23,17:22:37.000,296,11021339,14485,0,1761240156,12981.260358909996,52.12331108999933,53349.46780896 2025-10-23,17:22:38.000,296,11021459,14245,0,1761240157,12981.12563270999,52.04577065999911,53349.45383472001 2025-10-23,17:22:39.000,296,11021351,14165,0,1761240158,12981.058269609995,52.00347588000295,53349.432873360005 2025-10-23,17:22:40.000,296,11021366,14325,0,1761240159,12981.0515333,51.989377620004234,53349.41889912 2025-10-23,17:22:41.000,296,11021495,14245,0,1761240160,12981.06500591999,51.91183719000401,53349.42588624001 2025-10-23,17:22:42.000,296,11021416,14125,0,1761240161,12981.02458805999,51.83429676000378,53349.42588624001 2025-10-23,17:22:43.000,296,11021412,14205,0,1761240162,12981.00437912999,51.749707200004195,53349.37697640001 2025-10-23,17:22:44.000,296,11021319,14325,0,1761240163,12981.01111544,51.700363290001405,53349.34902792 2025-10-23,17:22:45.000,296,11021414,14085,0,1761240164,12981.11216009,51.62987199000054,53349.25819536001 2025-10-23,17:22:46.000,296,11021426,14085,0,1761240165,12981.15257795,51.6369211199999,53349.32107944 2025-10-23,17:22:47.000,296,11021434,14085,0,1761240166,12981.186259499991,51.61577373000182,53349.314092320004 2025-10-23,17:22:48.000,296,11021540,14085,0,1761240167,12981.213204740001,51.66511764000461,53349.335053680006 2025-10-23,17:22:49.000,296,11021425,14285,0,1761240168,12981.213204740001,51.66511764000461,53349.3420408 2025-10-23,17:22:50.000,296,11021398,14205,0,1761240169,12981.233413670001,51.68626503000269,53349.30011808 2025-10-23,17:22:51.000,296,11021392,14285,0,1761240170,12981.273831530001,51.763805460002914,53349.2721696 2025-10-23,17:22:52.000,296,11021383,14245,0,1761240171,12981.267095219991,51.79905110999971,53349.23024688 2025-10-23,17:22:53.000,296,11021348,14245,0,1761240172,12981.320985699997,51.72151067999948,53349.23024688 2025-10-23,17:22:54.000,296,11021448,14525,0,1761240173,12981.361403559997,51.72151067999948,53349.265182480005 2025-10-23,17:22:55.000,296,11021425,14045,0,1761240174,12981.469184519992,51.749707200004195,53349.265182480005 2025-10-23,17:22:56.000,296,11021388,14205,0,1761240175,12981.509602379992,51.77790372000163,53349.2721696 2025-10-23,17:22:57.000,296,11021445,14445,0,1761240176,12981.617383340003,51.756756330003554,53349.265182480005 2025-10-23,17:22:58.000,296,11021409,14165,0,1761240177,12981.664537509998,51.749707200004195,53349.36998928 2025-10-23,17:22:59.000,296,11021433,14565,0,1761240178,12981.725164299998,51.85544415000186,53349.29313096 2025-10-23,17:23:00.000,296,11021416,14085,0,1761240179,12981.758845849989,51.86249328000122,53349.27915672 2025-10-23,17:23:01.000,296,11021519,14005,0,1761240180,12981.758845849989,51.883640669999295,53349.35601504001 2025-10-23,17:23:02.000,296,11021422,14405,0,1761240181,12981.657801199988,51.96118109999952,53349.27915672 2025-10-23,17:23:03.000,296,11021436,14445,0,1761240182,12981.523074999997,52.102163700001256,53349.30011808 2025-10-23,17:23:04.000,296,11021456,14325,0,1761240183,12981.381612489997,52.20790064999892,53349.32806656001 2025-10-23,17:23:05.000,296,11021442,14645,0,1761240184,12981.139105329996,52.292490209998505,53349.39095064 2025-10-23,17:23:06.000,296,11021459,14125,0,1761240185,12980.94375233999,52.43347281000024,53349.40492488001 2025-10-23,17:23:07.000,296,11021412,14445,0,1761240186,12980.714717799994,52.50396411000111,53349.30011808 2025-10-23,17:23:08.000,296,11021483,14525,0,1761240187,12980.505892189998,52.59560280000005,53349.3420408 2025-10-23,17:23:09.000,296,11021381,14645,0,1761240188,12980.404847539998,52.49691498000175,53349.25819536001 2025-10-23,17:23:10.000,296,11021451,14125,0,1761240189,12980.276857650002,52.48986585000239,53349.3420408 2025-10-23,17:23:11.000,296,11021352,14565,0,1761240190,12980.283593959997,52.50396411000111,53349.2721696 2025-10-23,17:23:12.000,296,11021398,14405,0,1761240191,12980.256648720002,52.348883250000654,53349.24422112 2025-10-23,17:23:13.000,296,11021335,14365,0,1761240192,12980.317275510002,52.24314630000299,53349.23024688 2025-10-23,17:23:14.000,296,11021397,14205,0,1761240193,12980.377902300002,52.01757414000167,53349.30011808 2025-10-23,17:23:15.000,296,11021442,14405,0,1761240194,12980.539573739989,51.86249328000122,53349.18832416001 2025-10-23,17:23:16.000,296,11021572,14405,0,1761240195,12980.613673149994,51.78495285000099,53349.2022984 2025-10-23,17:23:17.000,296,11021315,14645,0,1761240196,12980.76187196999,51.66511764000461,53349.15338856 2025-10-23,17:23:18.000,296,11021491,14565,0,1761240197,12980.734926729994,51.59462634000374,53349.146401440004 2025-10-23,17:23:19.000,296,11021407,14565,0,1761240198,12980.82923507,51.61577373000182,53349.17434992 2025-10-23,17:23:20.000,296,11021339,14205,0,1761240199,12980.835971379995,51.6369211199999,53349.195311280004 2025-10-23,17:23:21.000,296,11021392,14645,0,1761240200,12980.88986186,51.59462634000374,53349.18832416001 2025-10-23,17:23:22.000,296,11021443,14285,0,1761240201,12980.849444,51.658068509997975,53349.23024688 2025-10-23,17:23:23.000,296,11021395,14205,0,1761240202,12980.88312554999,51.68626503000269,53349.30011808 2025-10-23,17:23:24.000,296,11021441,14365,0,1761240203,12980.849444,51.80610023999907,53349.22325976 2025-10-23,17:23:25.000,296,11021449,14405,0,1761240204,12980.82249875999,51.883640669999295,53349.167362800006 2025-10-23,17:23:26.000,296,11021436,14165,0,1761240205,12980.755135659994,52.00347588000295,53349.11146584 2025-10-23,17:23:27.000,296,11021494,14205,0,1761240206,12980.78208089999,52.01757414000167,53349.11845296001 2025-10-23,17:23:28.000,296,11021506,14325,0,1761240207,12980.707981489999,52.1938023900002,53349.216272640006 2025-10-23,17:23:29.000,296,11021410,14405,0,1761240208,12980.627145769999,52.26429369000107,53349.17434992 2025-10-23,17:23:30.000,296,11021314,14325,0,1761240209,12980.586727909998,52.285441079999146,53349.2022984 2025-10-23,17:23:31.000,296,11021525,14285,0,1761240210,12980.559782669989,52.341834120001295,53349.07653024 2025-10-23,17:23:32.000,296,11021373,14085,0,1761240211,12980.539573739989,52.334784990001936,53348.999671920006 2025-10-23,17:23:33.000,296,11021410,14325,0,1761240212,12980.532837429993,52.3065884700045,53348.999671920006 2025-10-23,17:23:34.000,296,11021384,14245,0,1761240213,12980.667563629999,52.26429369000107,53349.1324272 2025-10-23,17:23:35.000,296,11021471,14285,0,1761240214,12980.714717799994,52.151507610004046,53349.05556888 2025-10-23,17:23:36.000,296,11021395,14565,0,1761240215,12980.76187196999,52.01757414000167,53349.04159464001 2025-10-23,17:23:37.000,296,11021390,14485,0,1761240216,12980.93027972,51.91183719000401,53348.978710560004 2025-10-23,17:23:38.000,296,11021344,14205,0,1761240217,12981.00437912999,51.79200198000035,53348.978710560004 2025-10-23,17:23:39.000,296,11021420,14285,0,1761240218,12981.17278688,51.707412420000765,53349.10447872 2025-10-23,17:23:40.000,296,11021369,14285,0,1761240219,12981.226677359991,51.5029876500048,53349.04159464001 2025-10-23,17:23:41.000,296,11021380,14565,0,1761240220,12981.280567839996,51.44659461000265,53348.90883936 2025-10-23,17:23:42.000,296,11021389,14365,0,1761240221,12981.320985699997,51.298562880001555,53348.97172344001 2025-10-23,17:23:43.000,296,11021411,14285,0,1761240222,12981.388348799992,51.32675939999899,53349.10447872 2025-10-23,17:23:44.000,296,11021494,14485,0,1761240223,12981.361403559997,51.31266114000027,53349.07653024 2025-10-23,17:23:45.000,296,11021579,14325,0,1761240224,12981.341194629997,51.33380852999835,53349.097491600005 2025-10-23,17:23:46.000,296,11021464,14285,0,1761240225,12981.347930939992,51.467742000000726,53349.04159464001 2025-10-23,17:23:47.000,296,11021406,14285,0,1761240226,12981.354667250002,51.517085910003516,53349.00665904 2025-10-23,17:23:48.000,296,11021372,14285,0,1761240227,12981.401821419997,51.57347894999839,53349.08351736 2025-10-23,17:23:49.000,296,11021511,14405,0,1761240228,12981.341194629997,51.68626503000269,53349.062556 2025-10-23,17:23:50.000,296,11021445,14125,0,1761240229,12981.415294040002,51.763805460002914,53349.09050448001 2025-10-23,17:23:51.000,296,11021358,14405,0,1761240230,12981.435502970002,51.81314936999843,53348.999671920006 2025-10-23,17:23:52.000,296,11021290,14525,0,1761240231,12981.435502970002,51.86249328000122,53349.03460752 2025-10-23,17:23:53.000,296,11021309,14125,0,1761240232,12981.590438099993,51.86954241000058,53349.1324272 2025-10-23,17:23:54.000,296,11021437,14205,0,1761240233,12981.644328579998,51.84134589000314,53349.08351736 2025-10-23,17:23:55.000,296,11021435,14125,0,1761240234,12981.738636919988,51.77085459000227,53349.11146584 2025-10-23,17:23:56.000,296,11021446,14285,0,1761240235,12981.752109539993,51.763805460002914,53349.09050448001 2025-10-23,17:23:57.000,296,11021443,14285,0,1761240236,12981.637592270003,51.693314160002046,53349.23024688 2025-10-23,17:23:58.000,296,11021403,14405,0,1761240237,12981.779054779989,51.58052807999775,53349.20928552001 2025-10-23,17:23:59.000,296,11021452,14325,0,1761240238,12981.597174410002,51.61577373000182,53349.24422112 2025-10-23,17:24:00.000,296,11021418,14725,0,1761240239,12981.475920830002,51.45364374000201,53349.15338856 2025-10-23,17:24:01.000,296,11021462,14525,0,1761240240,12981.388348799992,51.517085910003516,53349.195311280004 2025-10-23,17:24:02.000,296,11021376,14325,0,1761240241,12981.139105329996,51.55233156000031,53349.27915672 2025-10-23,17:24:03.000,296,11021380,14245,0,1761240242,12981.098687469996,51.56642981999903,53349.12544008 2025-10-23,17:24:04.000,296,11021509,14405,0,1761240243,12980.856180309995,51.643970249999256,53349.167362800006 2025-10-23,17:24:05.000,296,11021427,14205,0,1761240244,12980.835971379995,51.7356089399982,53349.11146584 2025-10-23,17:24:06.000,296,11021470,14245,0,1761240245,12980.835971379995,51.890689799998654,53349.11845296001 2025-10-23,17:24:07.000,296,11021378,14245,0,1761240246,12980.755135659994,51.940033710001444,53349.08351736 2025-10-23,17:24:08.000,296,11021481,14485,0,1761240247,12980.856180309995,52.01757414000167,53349.02063328001 2025-10-23,17:24:09.000,296,11021528,14325,0,1761240248,12980.95048865,52.0951145700019,53349.062556 2025-10-23,17:24:10.000,296,11021477,14325,0,1761240249,12981.017851749995,52.1938023900002,53349.07653024 2025-10-23,17:24:11.000,296,11021454,14405,0,1761240250,12981.219941049996,52.299539339997864,53348.94377496 2025-10-23,17:24:12.000,296,11021459,14325,0,1761240251,12981.334458320001,52.334784990001936,53348.98569768 2025-10-23,17:24:13.000,296,11021471,14565,0,1761240252,12981.570229169993,52.48986585000239,53349.08351736 2025-10-23,17:24:14.000,296,11021559,14285,0,1761240253,12981.792527399994,52.5533080200039,53349.05556888 2025-10-23,17:24:15.000,296,11021453,14285,0,1761240254,12981.745373229998,52.63789758000348,53348.97172344001 2025-10-23,17:24:16.000,296,11021352,14405,0,1761240255,12981.893572049994,52.743634530001145,53349.04159464001 2025-10-23,17:24:17.000,296,11021367,14325,0,1761240256,12981.859890499989,52.926911909999035,53348.90883936 2025-10-23,17:24:18.000,296,11021396,14405,0,1761240257,12981.846417879999,52.91281365000032,53348.89486512 2025-10-23,17:24:19.000,296,11021364,14365,0,1761240258,12981.907044669999,52.99035408000054,53349.1324272 2025-10-23,17:24:20.000,296,11021488,14725,0,1761240259,12981.90030835999,53.01150146999862,53349.048581760006 2025-10-23,17:24:21.000,296,11021466,14205,0,1761240260,12981.907044669999,52.94101016999775,53349.027620400004 2025-10-23,17:24:22.000,296,11021463,14205,0,1761240261,12981.927253599999,53.025599730004615,53349.12544008 2025-10-23,17:24:23.000,296,11021436,14325,0,1761240262,12981.933989909994,52.933961039998394,53349.12544008 2025-10-23,17:24:24.000,296,11021525,14285,0,1761240263,12982.06871611,52.919862779999676,53349.146401440004 2025-10-23,17:24:25.000,296,11021455,14445,0,1761240264,12982.156288139995,52.8634697400048,53349.195311280004 2025-10-23,17:24:26.000,296,11021373,14165,0,1761240265,12982.18323337999,52.77888017999794,53349.13941432001 2025-10-23,17:24:27.000,296,11021423,14445,0,1761240266,12982.3314322,52.66609410000092,53349.11146584 2025-10-23,17:24:28.000,296,11021315,14365,0,1761240267,12982.338168509996,52.65904497000156,53349.09050448001 2025-10-23,17:24:29.000,296,11021505,14485,0,1761240268,12982.459422089996,52.63084845000412,53349.11845296001 2025-10-23,17:24:30.000,296,11021433,14045,0,1761240269,12982.35164113,52.525111499999184,53349.1324272 2025-10-23,17:24:31.000,296,11021402,14205,0,1761240270,12982.37185006,52.53216062999854,53349.18133704 2025-10-23,17:24:32.000,296,11021429,14325,0,1761240271,12982.30448695999,52.49691498000175,53349.23024688 2025-10-23,17:24:33.000,296,11021504,14285,0,1761240272,12982.22365123999,52.60265192999941,53349.167362800006 2025-10-23,17:24:34.000,296,11021411,14605,0,1761240273,12982.18323337999,52.66609410000092,53349.25120824 2025-10-23,17:24:35.000,296,11021440,14245,0,1761240274,12982.10913397,52.65904497000156,53349.2721696 2025-10-23,17:24:36.000,296,11021355,14405,0,1761240275,12982.08218872999,52.785929310004576,53349.13941432001 2025-10-23,17:24:37.000,296,11021509,14565,0,1761240276,12982.18996969,52.77183104999858,53349.10447872 2025-10-23,17:24:38.000,296,11021450,14445,0,1761240277,12982.1293429,52.792978440003935,53349.00665904 2025-10-23,17:24:39.000,296,11021450,14365,0,1761240278,12982.28427802999,52.77888017999794,53349.146401440004 2025-10-23,17:24:40.000,296,11021486,14485,0,1761240279,12982.344904819991,52.81412583000201,53349.062556 2025-10-23,17:24:41.000,296,11021503,13885,0,1761240280,12982.452685780001,52.61675018999813,53349.216272640006 2025-10-23,17:24:42.000,296,11021423,14565,0,1761240281,12982.695192940002,52.6519958400022,53349.11845296001 2025-10-23,17:24:43.000,296,11021517,14565,0,1761240282,12982.823182829998,52.61675018999813,53349.11146584 2025-10-23,17:24:44.000,296,11021380,14165,0,1761240283,12983.052217369994,52.53216062999854,53349.18133704 2025-10-23,17:24:45.000,296,11021502,14405,0,1761240284,12983.28798822,52.327735860002576,53349.18832416001 2025-10-23,17:24:46.000,296,11021323,14485,0,1761240285,12983.44292334999,52.27134282000043,53349.09050448001 2025-10-23,17:24:47.000,296,11021323,14565,0,1761240286,12983.63154003,52.25724456000171,53349.20928552001 2025-10-23,17:24:48.000,296,11021354,14365,0,1761240287,12983.698903129996,52.22199891000491,53349.22325976 2025-10-23,17:24:49.000,296,11021404,14205,0,1761240288,12983.779738849997,52.21494977999828,53349.30710520001 2025-10-23,17:24:50.000,296,11021380,14125,0,1761240289,12983.698903129996,52.24314630000299,53349.314092320004 2025-10-23,17:24:51.000,296,11021492,14205,0,1761240290,12983.678694199996,52.26429369000107,53349.23723400001 2025-10-23,17:24:52.000,296,11021537,14205,0,1761240291,12983.557440619996,52.334784990001936,53349.29313096 2025-10-23,17:24:53.000,296,11021465,14285,0,1761240292,12983.34187869999,52.41937455000152,53349.30710520001 2025-10-23,17:24:54.000,296,11021220,14645,0,1761240293,12983.146525709999,52.5533080200039,53349.32107944 2025-10-23,17:24:55.000,296,11021510,14125,0,1761240294,12982.971381649993,52.61675018999813,53349.32107944 2025-10-23,17:24:56.000,296,11021489,14205,0,1761240295,12982.802973899998,52.750683660000504,53349.34902792 2025-10-23,17:24:57.000,296,11021425,14205,0,1761240296,12982.708665559992,52.77888017999794,53349.42588624001 2025-10-23,17:24:58.000,296,11021551,14205,0,1761240297,12982.607620909992,52.82822409000073,53349.36998928 2025-10-23,17:24:59.000,296,11021477,14565,0,1761240298,12982.546994119992,52.8634697400048,53349.2721696 2025-10-23,17:25:00.000,296,11021473,14125,0,1761240299,12982.708665559992,52.84937147999881,53349.20928552001 2025-10-23,17:25:01.000,296,11021447,14245,0,1761240300,12982.735610800002,52.701339749997715,53349.32806656001 2025-10-23,17:25:02.000,296,11021302,14365,0,1761240301,12982.897282239988,52.623799320004764,53349.40492488001 2025-10-23,17:25:03.000,296,11021463,14565,0,1761240302,12983.11958046999,52.5533080200039,53349.3420408 2025-10-23,17:25:04.000,296,11021444,14205,0,1761240303,12983.34187869999,52.44757106999896,53349.27915672 2025-10-23,17:25:05.000,296,11021417,14445,0,1761240304,12983.564176929991,52.3065884700045,53349.363002160004 2025-10-23,17:25:06.000,296,11021457,14205,0,1761240305,12983.773002540001,52.334784990001936,53349.2721696 2025-10-23,17:25:07.000,296,11021515,14325,0,1761240306,12983.975091840002,52.27134282000043,53349.34902792 2025-10-23,17:25:08.000,296,11021407,14205,0,1761240307,12984.143499589998,52.27134282000043,53349.383963520006 2025-10-23,17:25:09.000,296,11021538,14245,0,1761240308,12984.156972209988,52.299539339997864,53349.37697640001 2025-10-23,17:25:10.000,296,11021471,14405,0,1761240309,12984.143499589998,52.461669329997676,53349.41889912 2025-10-23,17:25:11.000,296,11021404,14085,0,1761240310,12984.069400179993,52.44757106999896,53349.50973168 2025-10-23,17:25:12.000,296,11021473,14365,0,1761240311,12984.035718630003,52.67314323000028,53349.41889912 2025-10-23,17:25:13.000,296,11021521,14125,0,1761240312,12984.055927560003,52.785929310004576,53349.48877032 2025-10-23,17:25:14.000,296,11021416,14205,0,1761240313,12983.880783499997,52.99035408000054,53349.502744560006 2025-10-23,17:25:15.000,296,11021493,14565,0,1761240314,12983.759529919997,53.145434940000996,53349.43986048 2025-10-23,17:25:16.000,296,11021498,13885,0,1761240315,12983.773002540001,53.335761449998245,53349.383963520006 2025-10-23,17:25:17.000,296,11021437,14365,0,1761240316,12983.665221579991,53.54723535000085,53349.43986048 2025-10-23,17:25:18.000,296,11021566,14405,0,1761240317,12983.597858479996,53.737561859998095,53349.46082184 2025-10-23,17:25:19.000,296,11021466,14245,0,1761240318,12983.49007752,53.88559358999919,53349.481783200004 2025-10-23,17:25:20.000,296,11021407,14605,0,1761240319,12983.54396799999,53.977232279998134,53349.46082184 2025-10-23,17:25:21.000,296,11021466,14245,0,1761240320,12983.436187039995,54.019527060001565,53349.41889912 2025-10-23,17:25:22.000,296,11021418,14485,0,1761240321,12983.46986859,54.05477270999836,53349.55864152 2025-10-23,17:25:23.000,296,11021427,14405,0,1761240322,12983.476604899995,54.11116575000051,53349.52370592001 2025-10-23,17:25:24.000,296,11021569,14325,0,1761240323,12983.48334120999,53.99133054000413,53349.48877032 2025-10-23,17:25:25.000,296,11021315,14605,0,1761240324,12983.584385859991,53.98428141000477,53349.52370592001 2025-10-23,17:25:26.000,296,11021380,14205,0,1761240325,12983.712375750001,53.81510228999832,53349.52370592001 2025-10-23,17:25:27.000,296,11021429,14165,0,1761240326,12983.766266229992,53.71641447000002,53349.411912 2025-10-23,17:25:28.000,296,11021388,14405,0,1761240327,12983.961619219997,53.65297229999851,53349.57960288 2025-10-23,17:25:29.000,296,11021366,14285,0,1761240328,12984.049191249993,53.46969492000062,53349.551654400006 2025-10-23,17:25:30.000,296,11021404,14245,0,1761240329,12984.130026969993,53.36395797000296,53349.57261576001 2025-10-23,17:25:31.000,296,11021372,14325,0,1761240330,12984.183917449998,53.28641754000273,53349.55864152 2025-10-23,17:25:32.000,296,11021495,14045,0,1761240331,12984.217598999989,53.31461406000017,53349.61453848 2025-10-23,17:25:33.000,296,11021387,14165,0,1761240332,12984.143499589998,53.23002450000058,53349.55864152 2025-10-23,17:25:34.000,296,11021465,14325,0,1761240333,12984.008773389993,53.25117188999866,53349.58659 2025-10-23,17:25:35.000,296,11021400,14005,0,1761240334,12983.900992429997,53.321663189999526,53349.53768016 2025-10-23,17:25:36.000,296,11021427,14405,0,1761240335,12983.773002540001,53.34281058000488,53349.55864152 2025-10-23,17:25:37.000,296,11021331,14165,0,1761240336,12983.63154003,53.44854753000254,53349.69139680001 2025-10-23,17:25:38.000,296,11021428,14365,0,1761240337,12983.51028645,53.41330187999847,53349.57960288 2025-10-23,17:25:39.000,296,11021322,14285,0,1761240338,12983.375560249995,53.48379317999934,53349.530693040004 2025-10-23,17:25:40.000,296,11021450,14725,0,1761240339,12983.355351319995,53.52608796000277,53349.58659 2025-10-23,17:25:41.000,296,11021416,14205,0,1761240340,12983.32840608,53.64592316999915,53349.42588624001 2025-10-23,17:25:42.000,296,11021497,14325,0,1761240341,12983.34861501,53.65297229999851,53349.62152560001 2025-10-23,17:25:43.000,296,11021393,14325,0,1761240342,12983.42945073,53.63887403999979,53349.46082184 2025-10-23,17:25:44.000,296,11021450,14245,0,1761240343,12983.476604899995,53.66002142999787,53349.54466728001 2025-10-23,17:25:45.000,296,11021410,14205,0,1761240344,12983.692166820001,53.667070560004504,53349.47479608001 2025-10-23,17:25:46.000,296,11021355,14285,0,1761240345,12983.826893019992,53.70936534000066,53349.481783200004 2025-10-23,17:25:47.000,296,11021454,14725,0,1761240346,12983.934673980002,53.66002142999787,53349.481783200004 2025-10-23,17:25:48.000,296,11021437,14045,0,1761240347,12984.042454939998,53.80805315999896,53349.4468476 2025-10-23,17:25:49.000,296,11021345,14405,0,1761240348,12984.217598999989,53.76575838000281,53349.5167188 2025-10-23,17:25:50.000,296,11021489,14045,0,1761240349,12984.311907339994,53.8010040299996,53349.52370592001 2025-10-23,17:25:51.000,296,11021335,14205,0,1761240350,12984.305171029999,53.779856640001526,53349.60755136 2025-10-23,17:25:52.000,296,11021577,14485,0,1761240351,12984.33885257999,53.85739707000175,53349.66344832001 2025-10-23,17:25:53.000,296,11021556,14205,0,1761240352,12984.271489479994,53.85034794000239,53349.57261576001 2025-10-23,17:25:54.000,296,11021507,14365,0,1761240353,12984.197390069989,53.85739707000175,53349.6564612 2025-10-23,17:25:55.000,296,11021412,14325,0,1761240354,12984.136763279988,53.93493750000198,53349.768255120005 2025-10-23,17:25:56.000,296,11021355,14485,0,1761240355,12984.062663869998,54.05477270999836,53349.670435440006 2025-10-23,17:25:57.000,296,11021450,14285,0,1761240356,12983.894256120002,54.05477270999836,53349.71235816001 2025-10-23,17:25:58.000,296,11021419,14405,0,1761240357,12983.847101949992,54.075920100003714,53349.70537104 2025-10-23,17:25:59.000,296,11021481,14445,0,1761240358,12983.766266229992,54.12526400999923,53349.61453848 2025-10-23,17:26:00.000,296,11021467,14445,0,1761240359,12983.638276339996,54.068870970004355,53349.698383920004 2025-10-23,17:26:01.000,296,11021475,14485,0,1761240360,12983.577649549996,54.068870970004355,53349.71235816001 2025-10-23,17:26:02.000,296,11021385,14605,0,1761240361,12983.44965966,53.98428141000477,53349.69139680001 2025-10-23,17:26:03.000,296,11021419,14525,0,1761240362,12983.48334120999,53.93493750000198,53349.649474080004 2025-10-23,17:26:04.000,296,11021485,14205,0,1761240363,12983.38229655999,53.843298810003034,53349.530693040004 2025-10-23,17:26:05.000,296,11021396,14125,0,1761240364,12983.42945073,53.829200550004316,53349.60755136 2025-10-23,17:26:06.000,296,11021480,14605,0,1761240365,12983.537231689996,53.74461099000473,53349.5167188 2025-10-23,17:26:07.000,296,11021411,14525,0,1761240366,12983.618067409996,53.617726650001714,53349.53768016 2025-10-23,17:26:08.000,296,11021515,14125,0,1761240367,12983.806684089992,53.51903883000341,53349.60755136 2025-10-23,17:26:09.000,296,11021335,14205,0,1761240368,12983.948146599992,53.392154490000394,53349.46780896 2025-10-23,17:26:10.000,296,11021375,14485,0,1761240369,12984.136763279988,53.2441227599993,53349.502744560006 2025-10-23,17:26:11.000,296,11021572,14565,0,1761240370,12984.190653759993,53.11723842000356,53349.48877032 2025-10-23,17:26:12.000,296,11021359,14325,0,1761240371,12984.43989722999,53.1101892900042,53349.47479608001 2025-10-23,17:26:13.000,296,11021534,14245,0,1761240372,12984.433160919994,53.08904189999885,53349.46780896 2025-10-23,17:26:14.000,296,11021417,14285,0,1761240373,12984.50052401999,52.9974032099999,53349.59357712001 2025-10-23,17:26:15.000,296,11021473,14245,0,1761240374,12984.52746926,52.95510843000375,53349.502744560006 2025-10-23,17:26:16.000,296,11021477,14205,0,1761240375,12984.554414499995,52.9974032099999,53349.62851272 2025-10-23,17:26:17.000,296,11021395,14205,0,1761240376,12984.52073294999,53.00445233999926,53349.59357712001 2025-10-23,17:26:18.000,296,11021445,14405,0,1761240377,12984.54767819,53.01150146999862,53349.60755136 2025-10-23,17:26:19.000,296,11021390,14365,0,1761240378,12984.54094187999,53.032648860003974,53349.530693040004 2025-10-23,17:26:20.000,296,11021336,14285,0,1761240379,12984.50726033,53.16658232999907,53349.64248696001 2025-10-23,17:26:21.000,296,11021446,14245,0,1761240380,12984.473578779995,53.13838581000164,53349.530693040004 2025-10-23,17:26:22.000,296,11021483,14285,0,1761240381,12984.58135973999,53.25822101999802,53349.57261576001 2025-10-23,17:26:23.000,296,11021417,14285,0,1761240382,12984.58135973999,53.27936841000337,53349.61453848 2025-10-23,17:26:24.000,296,11021468,14325,0,1761240383,12984.534205569995,53.39920361999975,53349.69139680001 2025-10-23,17:26:25.000,296,11021426,14285,0,1761240384,12984.50052401999,53.41330187999847,53349.60755136 2025-10-23,17:26:26.000,296,11021447,14165,0,1761240385,12984.453369849994,53.554284480000206,53349.64248696001 2025-10-23,17:26:27.000,296,11021426,14405,0,1761240386,12984.453369849994,53.561333609999565,53349.7263324 2025-10-23,17:26:28.000,296,11021400,14205,0,1761240387,12984.278225789989,53.568382739998924,53349.64248696001 2025-10-23,17:26:29.000,296,11021391,14365,0,1761240388,12984.231071619994,53.67411969000386,53349.6564612 2025-10-23,17:26:30.000,296,11021469,14645,0,1761240389,12984.143499589998,53.667070560004504,53349.74030664001 2025-10-23,17:26:31.000,296,11021462,14125,0,1761240390,12984.015509700002,53.603628390002996,53349.698383920004 2025-10-23,17:26:32.000,296,11021423,14125,0,1761240391,12983.914465050002,53.561333609999565,53349.768255120005 2025-10-23,17:26:33.000,296,11021436,14285,0,1761240392,12983.820156709997,53.48379317999934,53349.76126800001 2025-10-23,17:26:34.000,296,11021452,14405,0,1761240393,12983.692166820001,53.434449270003824,53349.719345280006 2025-10-23,17:26:35.000,296,11021387,14285,0,1761240394,12983.577649549996,53.44854753000254,53349.71235816001 2025-10-23,17:26:36.000,296,11021396,14405,0,1761240395,12983.50355013999,53.321663189999526,53349.77524224 2025-10-23,17:26:37.000,296,11021347,14205,0,1761240396,12983.46313227999,53.25117188999866,53349.69139680001 2025-10-23,17:26:38.000,296,11021424,14045,0,1761240397,12983.46313227999,53.22297537000122,53349.600564240005 2025-10-23,17:26:39.000,296,11021455,14365,0,1761240398,12983.436187039995,53.31461406000017,53349.59357712001 2025-10-23,17:26:40.000,296,11021361,14485,0,1761240399,12983.4092418,53.25822101999802,53349.698383920004 2025-10-23,17:26:41.000,296,11021352,14205,0,1761240400,12983.375560249995,53.392154490000394,53349.62152560001 2025-10-23,17:26:42.000,296,11021498,14285,0,1761240401,12983.4092418,53.4908423099987,53349.57261576001 2025-10-23,17:26:43.000,296,11021435,14405,0,1761240402,12983.476604899995,53.50494057000469,53349.57960288 2025-10-23,17:26:44.000,296,11021457,14325,0,1761240403,12983.476604899995,53.50494057000469,53349.5167188 2025-10-23,17:26:45.000,296,11021457,14245,0,1761240404,12983.456395969995,53.57543186999828,53349.59357712001 2025-10-23,17:26:46.000,296,11021413,14445,0,1761240405,12983.436187039995,53.71641447000002,53349.48877032 2025-10-23,17:26:47.000,296,11021412,14325,0,1761240406,12983.46313227999,53.829200550004316,53349.649474080004 2025-10-23,17:26:48.000,296,11021376,14165,0,1761240407,12983.476604899995,53.76575838000281,53349.58659 2025-10-23,17:26:49.000,296,11021527,14445,0,1761240408,12983.456395969995,53.85739707000175,53349.52370592001 2025-10-23,17:26:50.000,296,11021505,14405,0,1761240409,12983.38903287,53.92083924000326,53349.53768016 2025-10-23,17:26:51.000,296,11021360,14125,0,1761240410,12983.36208762999,53.89264271999855,53349.49575744001 2025-10-23,17:26:52.000,296,11021412,14525,0,1761240411,12983.254306669995,53.8010040299996,53349.481783200004 2025-10-23,17:26:53.000,296,11021444,14405,0,1761240412,12983.18020725999,53.85034794000239,53349.49575744001 2025-10-23,17:26:54.000,296,11021487,14365,0,1761240413,12983.133053089994,53.75166012000409,53349.49575744001 2025-10-23,17:26:55.000,296,11021371,14405,0,1761240414,12983.085898919999,53.786905770000885,53349.46082184 2025-10-23,17:26:56.000,296,11021385,14565,0,1761240415,12982.998326889989,53.65297229999851,53349.45383472001 2025-10-23,17:26:57.000,296,11021315,14445,0,1761240416,12983.005063199998,53.58953013000428,53349.383963520006 2025-10-23,17:26:58.000,296,11021333,14325,0,1761240417,12983.038744749989,53.52608796000277,53349.43986048 2025-10-23,17:26:59.000,296,11021425,14245,0,1761240418,12983.018535819989,53.46969492000062,53349.5167188 2025-10-23,17:27:00.000,296,11021400,14325,0,1761240419,12982.978117959989,53.371007100002316,53349.4468476 2025-10-23,17:27:01.000,296,11021352,14405,0,1761240420,12983.011799509994,53.385105360001035,53349.502744560006 2025-10-23,17:27:02.000,296,11021413,14445,0,1761240421,12983.018535819989,53.39920361999975,53349.42588624001 2025-10-23,17:27:03.000,296,11021384,14205,0,1761240422,12982.998326889989,53.335761449998245,53349.5167188 2025-10-23,17:27:04.000,296,11021396,14325,0,1761240423,12982.991590579993,53.335761449998245,53349.48877032 2025-10-23,17:27:05.000,296,11021389,14405,0,1761240424,12983.011799509994,53.28641754000273,53349.411912 2025-10-23,17:27:06.000,296,11021414,14245,0,1761240425,12983.052217369994,53.30051580000145,53349.30710520001 2025-10-23,17:27:07.000,296,11021300,14365,0,1761240426,12983.065689989999,53.328712319998886,53349.35601504001 2025-10-23,17:27:08.000,296,11021404,14325,0,1761240427,12983.126316779999,53.29346667000209,53349.3420408 2025-10-23,17:27:09.000,296,11021420,14285,0,1761240428,12983.085898919999,53.26527015000465,53349.36998928 2025-10-23,17:27:10.000,296,11021485,14285,0,1761240429,12983.106107849999,53.25117188999866,53349.314092320004 2025-10-23,17:27:11.000,296,11021392,14205,0,1761240430,12983.173470949994,53.18772972000443,53349.363002160004 2025-10-23,17:27:12.000,296,11021371,14205,0,1761240431,12983.213888809994,53.22297537000122,53349.39793776 2025-10-23,17:27:13.000,296,11021440,14245,0,1761240432,12983.274515599995,53.12428755000292,53349.3420408 2025-10-23,17:27:14.000,296,11021438,14205,0,1761240433,12983.34187869999,53.04674712000269,53349.30710520001 2025-10-23,17:27:15.000,296,11021348,14325,0,1761240434,12983.30146083999,53.03969799000333,53349.25819536001 2025-10-23,17:27:16.000,296,11021489,14325,0,1761240435,12983.355351319995,53.096091029998206,53349.314092320004 2025-10-23,17:27:17.000,296,11021450,14325,0,1761240436,12983.38903287,53.07494364000013,53349.36998928 2025-10-23,17:27:18.000,296,11021315,14405,0,1761240437,12983.517022759996,53.032648860003974,53349.39095064 2025-10-23,17:27:19.000,296,11021370,14365,0,1761240438,12983.314933459995,53.01150146999862,53349.32806656001 2025-10-23,17:27:20.000,296,11021411,14445,0,1761240439,12983.26104297999,53.12428755000292,53349.30710520001 2025-10-23,17:27:21.000,296,11021458,14565,0,1761240440,12983.166734639999,53.16658232999907,53349.314092320004 2025-10-23,17:27:22.000,296,11021392,14165,0,1761240441,12983.005063199998,53.22297537000122,53349.363002160004 2025-10-23,17:27:23.000,296,11021528,14285,0,1761240442,12982.951172719993,53.28641754000273,53349.30011808 2025-10-23,17:27:24.000,296,11021304,14245,0,1761240443,12982.755819730002,53.34281058000488,53349.314092320004 2025-10-23,17:27:25.000,296,11021362,14445,0,1761240444,12982.614357220002,53.328712319998886,53349.35601504001 2025-10-23,17:27:26.000,296,11021420,14245,0,1761240445,12982.479631019996,53.34985971000424,53349.30710520001 2025-10-23,17:27:27.000,296,11021450,14285,0,1761240446,12982.39205899,53.26527015000465,53349.22325976 2025-10-23,17:27:28.000,296,11021411,14245,0,1761240447,12982.479631019996,53.21592624000186,53349.28614384001 2025-10-23,17:27:29.000,296,11021390,14405,0,1761240448,12982.506576259992,53.11723842000356,53349.23024688 2025-10-23,17:27:30.000,296,11021360,14125,0,1761240449,12982.580675669997,52.976255820001825,53349.23024688 2025-10-23,17:27:31.000,296,11021427,14205,0,1761240450,12982.823182829998,52.785929310004576,53349.23024688 2025-10-23,17:27:32.000,296,11021432,14205,0,1761240451,12982.930963789993,52.68019235999964,53349.30710520001 2025-10-23,17:27:33.000,296,11021426,14325,0,1761240452,12983.24083404999,52.58150454000133,53349.216272640006 2025-10-23,17:27:34.000,296,11021433,14405,0,1761240453,12983.456395969995,52.461669329997676,53349.23723400001 2025-10-23,17:27:35.000,296,11021383,14205,0,1761240454,12983.54396799999,52.37003063999873,53349.17434992 2025-10-23,17:27:36.000,296,11021327,14565,0,1761240455,12983.719112059996,52.41937455000152,53349.30011808 2025-10-23,17:27:37.000,296,11021474,14165,0,1761240456,12983.671957890001,52.47576759000367,53349.29313096 2025-10-23,17:27:38.000,296,11021396,14565,0,1761240457,12983.604594789991,52.567406280002615,53349.30710520001 2025-10-23,17:27:39.000,296,11021438,14285,0,1761240458,12983.557440619996,52.63084845000412,53349.28614384001 2025-10-23,17:27:40.000,296,11021474,14245,0,1761240459,12983.26104297999,52.95510843000375,53349.32806656001 2025-10-23,17:27:41.000,296,11021375,14165,0,1761240460,12983.11958046999,53.06084538000141,53349.35601504001 2025-10-23,17:27:42.000,296,11021322,14405,0,1761240461,12982.856864379988,53.17363145999843,53349.41889912 2025-10-23,17:27:43.000,296,11021420,14525,0,1761240462,12982.493103640001,53.34985971000424,53349.35601504001 2025-10-23,17:27:44.000,296,11021559,14245,0,1761240463,12982.3314322,53.554284480000206,53349.22325976 2025-10-23,17:27:45.000,296,11021484,14365,0,1761240464,12981.974407769994,53.72346359999938,53349.27915672 2025-10-23,17:27:46.000,296,11021443,14165,0,1761240465,12981.90030835999,53.75166012000409,53349.265182480005 2025-10-23,17:27:47.000,296,11021439,14205,0,1761240466,12981.812736329994,53.8010040299996,53349.2022984 2025-10-23,17:27:48.000,296,11021463,14005,0,1761240467,12981.684746439998,53.836249680003675,53349.18133704 2025-10-23,17:27:49.000,296,11021398,14245,0,1761240468,12981.725164299998,53.74461099000473,53349.13941432001 2025-10-23,17:27:50.000,296,11021368,14325,0,1761240469,12981.832945259994,53.730512729998736,53349.048581760006 2025-10-23,17:27:51.000,296,11021469,14165,0,1761240470,12982.04177086999,53.64592316999915,53349.02063328001 2025-10-23,17:27:52.000,296,11021393,14365,0,1761240471,12982.23038755,53.441498400003184,53349.12544008 2025-10-23,17:27:53.000,296,11021485,14525,0,1761240472,12982.398795299996,53.34985971000424,53349.08351736 2025-10-23,17:27:54.000,296,11021400,14045,0,1761240473,12982.654775080002,53.23002450000058,53349.01364616 2025-10-23,17:27:55.000,296,11021463,14125,0,1761240474,12982.816446520003,52.969206690002466,53348.978710560004 2025-10-23,17:27:56.000,296,11021418,14245,0,1761240475,12982.964645339998,52.757732789999864,53348.999671920006 2025-10-23,17:27:57.000,296,11021384,14165,0,1761240476,12983.15999832999,52.694290619998355,53349.01364616 2025-10-23,17:27:58.000,296,11021359,14285,0,1761240477,12983.052217369994,52.623799320004764,53349.05556888 2025-10-23,17:27:59.000,296,11021475,14245,0,1761240478,12983.234097739994,52.560357150003256,53349.02063328001 2025-10-23,17:28:00.000,296,11021464,14045,0,1761240479,12983.133053089994,52.58855367000069,53349.02063328001 2025-10-23,17:28:01.000,296,11021412,14445,0,1761240480,12983.011799509994,52.54625889000454,53349.06954312001 2025-10-23,17:28:02.000,296,11021364,14125,0,1761240481,12982.957909029989,52.574455410001974,53349.09050448001 2025-10-23,17:28:03.000,296,11021277,13885,0,1761240482,12982.796237590002,52.72953627000243,53349.062556 2025-10-23,17:28:04.000,296,11021497,14365,0,1761240483,12982.587411979992,52.81412583000201,53349.167362800006 2025-10-23,17:28:05.000,296,11021339,14245,0,1761240484,12982.479631019996,52.88461713000288,53349.15338856 2025-10-23,17:28:06.000,296,11021394,14245,0,1761240485,12982.24386016999,53.11723842000356,53349.1324272 2025-10-23,17:28:07.000,296,11021462,14205,0,1761240486,12982.237123859995,53.2441227599993,53349.097491600005 2025-10-23,17:28:08.000,296,11021395,14165,0,1761240487,12982.02156193999,53.385105360001035,53349.11845296001 2025-10-23,17:28:09.000,296,11021530,14565,0,1761240488,12982.00808932,53.47674404999998,53349.11146584 2025-10-23,17:28:10.000,296,11021362,14125,0,1761240489,12981.927253599999,53.63182491000043,53349.097491600005 2025-10-23,17:28:11.000,296,11021425,14165,0,1761240490,12981.812736329994,53.75870925000345,53349.07653024 2025-10-23,17:28:12.000,296,11021485,14565,0,1761240491,12981.792527399994,53.7023162100013,53349.10447872 2025-10-23,17:28:13.000,296,11021332,14245,0,1761240492,12981.698219059988,53.85739707000175,53349.027620400004 2025-10-23,17:28:14.000,296,11021455,14565,0,1761240493,12981.637592270003,53.86444620000111,53349.07653024 2025-10-23,17:28:15.000,296,11021352,14445,0,1761240494,12981.617383340003,53.88559358999919,53349.00665904 2025-10-23,17:28:16.000,296,11021357,14485,0,1761240495,12981.502866069997,53.92083924000326,53349.048581760006 2025-10-23,17:28:17.000,296,11021469,14605,0,1761240496,12981.422030349997,53.786905770000885,53348.97172344001 2025-10-23,17:28:18.000,296,11021429,14325,0,1761240497,12981.253622600001,53.70936534000066,53348.94377496 2025-10-23,17:28:19.000,296,11021467,14285,0,1761240498,12981.179523189996,53.58248099999764,53348.96473632 2025-10-23,17:28:20.000,296,11021500,14285,0,1761240499,12981.199732119996,53.46969492000062,53348.880890880006 2025-10-23,17:28:21.000,296,11021340,14245,0,1761240500,12981.02458805999,53.41330187999847,53348.8180068 2025-10-23,17:28:22.000,296,11021388,14485,0,1761240501,12981.08521484999,53.321663189999526,53348.89486512 2025-10-23,17:28:23.000,296,11021395,14325,0,1761240502,12981.08521484999,53.23707362999994,53348.887878 2025-10-23,17:28:24.000,296,11021366,14565,0,1761240503,12981.13236902,53.07494364000013,53348.78307120001 2025-10-23,17:28:25.000,296,11021397,14565,0,1761240504,12981.233413670001,53.01855059999798,53348.80403256001 2025-10-23,17:28:26.000,296,11021411,14325,0,1761240505,12981.320985699997,52.95510843000375,53348.68525152001 2025-10-23,17:28:27.000,296,11021421,14325,0,1761240506,12981.529811309993,52.76478191999922,53348.75512272001 2025-10-23,17:28:28.000,296,11021391,14405,0,1761240507,12981.684746439998,52.77183104999858,53348.65730304001 2025-10-23,17:28:29.000,296,11021486,14405,0,1761240508,12981.799263709989,52.750683660000504,53348.7481356 2025-10-23,17:28:30.000,296,11021421,14445,0,1761240509,12981.974407769994,52.66609410000092,53348.6782644 2025-10-23,17:28:31.000,296,11021427,14645,0,1761240510,12982.12260658999,52.77888017999794,53348.73416136001 2025-10-23,17:28:32.000,296,11021547,14525,0,1761240511,12982.277541719995,52.77183104999858,53348.73416136001 2025-10-23,17:28:33.000,296,11021449,14405,0,1761240512,12982.41226792,52.80707670000265,53348.7481356 2025-10-23,17:28:34.000,296,11021458,14445,0,1761240513,12982.432476850001,52.89166626000224,53348.75512272001 2025-10-23,17:28:35.000,296,11021445,14445,0,1761240514,12982.520048879996,52.926911909999035,53348.80403256001 2025-10-23,17:28:36.000,296,11021405,14645,0,1761240515,12982.419004229996,52.933961039998394,53348.7481356 2025-10-23,17:28:37.000,296,11021436,14565,0,1761240516,12982.378586369996,53.00445233999926,53348.79704544 2025-10-23,17:28:38.000,296,11021439,14365,0,1761240517,12982.30448695999,53.04674712000269,53348.811019680004 2025-10-23,17:28:39.000,296,11021448,14245,0,1761240518,12982.115870279995,53.01150146999862,53348.859929520004 2025-10-23,17:28:40.000,296,11021351,14245,0,1761240519,12982.08218872999,52.99035408000054,53348.75512272001 2025-10-23,17:28:41.000,296,11021475,14205,0,1761240520,12981.96767146,52.933961039998394,53348.79704544 2025-10-23,17:28:42.000,296,11021461,14565,0,1761240521,12981.873363119994,52.933961039998394,53348.75512272001 2025-10-23,17:28:43.000,296,11021494,14525,0,1761240522,12981.765582159998,52.785929310004576,53348.78307120001 2025-10-23,17:28:44.000,296,11021260,14285,0,1761240523,12981.678010129988,52.68019235999964,53348.87390376001 2025-10-23,17:28:45.000,296,11021487,14245,0,1761240524,12981.698219059988,52.61675018999813,53348.85294240001 2025-10-23,17:28:46.000,296,11021395,14245,0,1761240525,12981.684746439998,52.47576759000367,53348.713200000006 2025-10-23,17:28:47.000,296,11021332,14245,0,1761240526,12981.630855959993,52.4405219399996,53348.73416136001 2025-10-23,17:28:48.000,296,11021395,14405,0,1761240527,12981.758845849989,52.327735860002576,53348.73416136001 2025-10-23,17:28:49.000,296,11021382,14325,0,1761240528,12981.651064889993,52.292490209998505,53348.61538032001 2025-10-23,17:28:50.000,296,11021466,14405,0,1761240529,12981.779054779989,52.20790064999892,53348.65730304001 2025-10-23,17:28:51.000,296,11021326,14285,0,1761240530,12981.846417879999,52.1938023900002,53348.713200000006 2025-10-23,17:28:52.000,296,11021433,14325,0,1761240531,12981.832945259994,52.22199891000491,53348.72018712 2025-10-23,17:28:53.000,296,11021447,14285,0,1761240532,12982.014825629994,52.13036021999869,53348.70621288001 2025-10-23,17:28:54.000,296,11021439,14445,0,1761240533,12981.98114407999,52.25019543000235,53348.643328800004 2025-10-23,17:28:55.000,296,11021415,14405,0,1761240534,12982.02829825,52.22199891000491,53348.6782644 2025-10-23,17:28:56.000,296,11021392,14405,0,1761240535,12982.12260658999,52.22904804000427,53348.74114848 2025-10-23,17:28:57.000,296,11021450,14285,0,1761240536,12982.02829825,52.348883250000654,53348.74114848 2025-10-23,17:28:58.000,296,11021407,14525,0,1761240537,12982.10913397,52.35593238000001,53348.7481356 2025-10-23,17:28:59.000,296,11021350,14565,0,1761240538,12982.10239765999,52.42642368000088,53348.70621288001 2025-10-23,17:29:00.000,296,11021344,14325,0,1761240539,12982.06197979999,52.44757106999896,53348.72717424 2025-10-23,17:29:01.000,296,11021488,14365,0,1761240540,12982.035034559995,52.54625889000454,53348.7481356 2025-10-23,17:29:02.000,296,11021400,14405,0,1761240541,12981.873363119994,52.6519958400022,53348.68525152001 2025-10-23,17:29:03.000,296,11021441,14685,0,1761240542,12981.839681569989,52.736585400001786,53348.79005832 2025-10-23,17:29:04.000,296,11021404,14205,0,1761240543,12981.731900609993,52.72953627000243,53348.78307120001 2025-10-23,17:29:05.000,296,11021396,14045,0,1761240544,12981.556756550002,52.87051887000416,53348.72717424 2025-10-23,17:29:06.000,296,11021278,14445,0,1761240545,12981.422030349997,52.94805930000439,53348.7481356 2025-10-23,17:29:07.000,296,11021442,14365,0,1761240546,12981.260358909996,52.9974032099999,53348.74114848 2025-10-23,17:29:08.000,296,11021386,14485,0,1761240547,12981.12563270999,53.05379625000205,53348.74114848 2025-10-23,17:29:09.000,296,11021375,14325,0,1761240548,12980.997642819995,53.08904189999885,53348.69922576 2025-10-23,17:29:10.000,296,11021326,14125,0,1761240549,12980.856180309995,53.10314016000484,53348.643328800004 2025-10-23,17:29:11.000,296,11021372,14405,0,1761240550,12980.815762449995,53.152484070000355,53348.643328800004 2025-10-23,17:29:12.000,296,11021480,14245,0,1761240551,12980.728190419999,53.06789451000077,53348.594418960005 2025-10-23,17:29:13.000,296,11021431,14365,0,1761240552,12980.734926729994,53.06084538000141,53348.60140608 2025-10-23,17:29:14.000,296,11021330,14245,0,1761240553,12980.74166303999,53.01855059999798,53348.62236744 2025-10-23,17:29:15.000,296,11021402,14165,0,1761240554,12980.667563629999,52.96215756000311,53348.545509120006 2025-10-23,17:29:16.000,296,11021411,14525,0,1761240555,12980.775344589994,52.8634697400048,53348.524547760004 2025-10-23,17:29:17.000,296,11021433,14485,0,1761240556,12980.856180309995,52.743634530001145,53348.61538032001 2025-10-23,17:29:18.000,296,11021546,14245,0,1761240557,12980.916807099995,52.687241489998996,53348.48262504 2025-10-23,17:29:19.000,296,11021382,14245,0,1761240558,12981.017851749995,52.48986585000239,53348.545509120006 2025-10-23,17:29:20.000,296,11021441,14405,0,1761240559,12981.098687469996,52.35593238000001,53348.48961216001 2025-10-23,17:29:21.000,296,11021483,14405,0,1761240560,12981.186259499991,52.32068673000322,53348.496599280006 2025-10-23,17:29:22.000,296,11021357,14045,0,1761240561,12981.240149979996,52.25019543000235,53348.55948336 2025-10-23,17:29:23.000,296,11021516,14165,0,1761240562,12981.159314259996,52.299539339997864,53348.5035864 2025-10-23,17:29:24.000,296,11021452,14405,0,1761240563,12981.280567839996,52.13036021999869,53348.48961216001 2025-10-23,17:29:25.000,296,11021431,14125,0,1761240564,12981.314249390001,52.13740934999805,53348.4337152 2025-10-23,17:29:26.000,296,11021746,14165,0,1761240565,12981.300776769996,52.165605870002764,53348.4337152 2025-10-23,17:29:27.000,296,11021484,14285,0,1761240566,12981.300776769996,52.116261959999974,53348.41974096001 2025-10-23,17:29:28.000,296,11021406,13925,0,1761240567,12981.226677359991,52.158556740003405,53348.6083932 2025-10-23,17:29:29.000,296,11021537,14365,0,1761240568,12981.206468429991,52.165605870002764,53348.38480536 2025-10-23,17:29:30.000,296,11021456,14245,0,1761240569,12981.145841639991,52.12331108999933,53348.26602432 2025-10-23,17:29:31.000,296,11021465,14365,0,1761240570,12981.206468429991,52.12331108999933,53348.27999856001 2025-10-23,17:29:32.000,296,11021380,14245,0,1761240571,12981.253622600001,52.04577065999911,53348.31493416 2025-10-23,17:29:33.000,296,11021420,14245,0,1761240572,12981.179523189996,52.052819789998466,53348.356856880004 2025-10-23,17:29:34.000,296,11021510,14245,0,1761240573,12981.179523189996,51.91888632000337,53348.25205008001 2025-10-23,17:29:35.000,296,11021396,14365,0,1761240574,12981.280567839996,51.91183719000401,53348.26602432 2025-10-23,17:29:36.000,296,11021420,14245,0,1761240575,12981.267095219991,51.763805460002914,53348.328908400006 2025-10-23,17:29:37.000,296,11021428,14325,0,1761240576,12981.226677359991,51.700363290001405,53348.31493416 2025-10-23,17:29:38.000,296,11021387,14125,0,1761240577,12981.179523189996,51.59462634000374,53348.30095992001 2025-10-23,17:29:39.000,296,11021324,14325,0,1761240578,12981.17278688,51.517085910003516,53348.26602432 2025-10-23,17:29:40.000,296,11021464,14045,0,1761240579,12981.213204740001,51.3902015700005,53348.18217888001 2025-10-23,17:29:41.000,296,11021198,13965,0,1761240580,12981.17278688,51.32675939999899,53348.21711448 2025-10-23,17:29:42.000,296,11021309,14245,0,1761240581,12981.179523189996,51.22807158000069,53348.16820464 2025-10-23,17:29:43.000,296,11021351,14165,0,1761240582,12981.253622600001,51.1787276699979,53348.09833344 2025-10-23,17:29:44.000,296,11021356,14125,0,1761240583,12981.294040460001,51.108236370004306,53348.328908400006 2025-10-23,17:29:45.000,296,11021305,14125,0,1761240584,12981.253622600001,50.93905724999786,53348.25205008001 2025-10-23,17:29:46.000,296,11021400,14165,0,1761240585,12981.361403559997,50.97430290000193,53348.32192128001 2025-10-23,17:29:47.000,296,11021365,14525,0,1761240586,12981.435502970002,50.896762470001704,53348.19615312 2025-10-23,17:29:48.000,296,11021442,14165,0,1761240587,12981.590438099993,50.833320300000196,53348.23807584 2025-10-23,17:29:49.000,296,11021495,14245,0,1761240588,12981.711691679993,50.80512378000276,53348.26602432 2025-10-23,17:29:50.000,296,11021392,14405,0,1761240589,12981.731900609993,50.76987812999869,53348.27301144 2025-10-23,17:29:51.000,296,11021457,14245,0,1761240590,12981.792527399994,50.706435960004455,53348.31493416 2025-10-23,17:29:52.000,296,11021378,14485,0,1761240591,12981.886835739999,50.76987812999869,53348.259037200005 2025-10-23,17:29:53.000,296,11021399,14165,0,1761240592,12981.96093514999,50.74168161000125,53348.328908400006 2025-10-23,17:29:54.000,296,11021417,14125,0,1761240593,12982.04177086999,50.76282899999933,53348.31493416 2025-10-23,17:29:55.000,296,11021285,14205,0,1761240594,12982.04850718,50.77692725999805,53348.363844 2025-10-23,17:29:56.000,296,11021451,14125,0,1761240595,12982.08892504,50.840369429999555,53348.34288264 2025-10-23,17:29:57.000,296,11021448,14205,0,1761240596,12981.98788039,50.882664210002986,53348.377818240006 2025-10-23,17:29:58.000,296,11021400,14245,0,1761240597,12982.035034559995,50.946106380004494,53348.37083112001 2025-10-23,17:29:59.000,296,11021458,14205,0,1761240598,12981.96093514999,51.016597679998085,53348.44070232 2025-10-23,17:30:00.000,296,11021364,14285,0,1761240599,12981.785791089998,51.00249941999937,53348.44070232 2025-10-23,17:30:01.000,296,11021384,14205,0,1761240600,12981.758845849989,51.08708897999895,53348.41974096001 2025-10-23,17:30:02.000,296,11021467,14325,0,1761240601,12981.570229169993,51.02364681000472,53348.39179248 2025-10-23,17:30:03.000,296,11021284,14325,0,1761240602,12981.428766659992,51.05184333000216,53348.37083112001 2025-10-23,17:30:04.000,296,11021500,14405,0,1761240603,12981.307513079992,51.09413810999831,53348.4337152 2025-10-23,17:30:05.000,296,11021447,14285,0,1761240604,12981.166050569991,51.058892460001516,53348.41974096001 2025-10-23,17:30:06.000,296,11021395,14325,0,1761240605,12981.15257795,51.00249941999937,53348.41275384 2025-10-23,17:30:07.000,296,11021354,14485,0,1761240606,12981.118896399996,50.889713340002345,53348.44070232 2025-10-23,17:30:08.000,296,11021350,14325,0,1761240607,12981.08521484999,50.882664210002986,53348.34986976001 2025-10-23,17:30:09.000,296,11021469,14445,0,1761240608,12981.159314259996,50.72758335000253,53348.37083112001 2025-10-23,17:30:10.000,296,11021446,14205,0,1761240609,12981.179523189996,50.706435960004455,53348.34288264 2025-10-23,17:30:11.000,296,11021392,14245,0,1761240610,12981.347930939992,50.650042920002306,53348.32192128001 2025-10-23,17:30:12.000,296,11021356,14205,0,1761240611,12981.516338690002,50.5866007500008,53348.23108872001 2025-10-23,17:30:13.000,296,11021348,14325,0,1761240612,12981.725164299998,50.59364988000016,53348.31493416 2025-10-23,17:30:14.000,296,11021447,14205,0,1761240613,12981.907044669999,50.53725683999801,53348.26602432 2025-10-23,17:30:15.000,296,11021463,14165,0,1761240614,12982.12260658999,50.55840423000336,53348.26602432 2025-10-23,17:30:16.000,296,11021326,14245,0,1761240615,12982.385322679991,50.57955162000144,53348.30095992001 2025-10-23,17:30:17.000,296,11021350,14365,0,1761240616,12982.540257809997,50.52315857999929,53348.307947040004 2025-10-23,17:30:18.000,296,11021384,14565,0,1761240617,12982.829919139993,50.50906032000057,53348.27301144 2025-10-23,17:30:19.000,296,11021419,14325,0,1761240618,12982.957909029989,50.551355100004,53348.2939728 2025-10-23,17:30:20.000,296,11021414,14045,0,1761240619,12983.22736143,50.600699009999516,53348.27301144 2025-10-23,17:30:21.000,296,11021388,14445,0,1761240620,12983.24083404999,50.614797269998235,53348.33589552 2025-10-23,17:30:22.000,296,11021405,14725,0,1761240621,12983.32840608,50.6852885699991,53348.356856880004 2025-10-23,17:30:23.000,296,11021362,14485,0,1761240622,12983.36882394,50.74168161000125,53348.39179248 2025-10-23,17:30:24.000,296,11021495,14365,0,1761240623,12983.395769179995,50.81922204000148,53348.40576672 2025-10-23,17:30:25.000,296,11021347,14285,0,1761240624,12983.375560249995,50.91086073000042,53348.40576672 2025-10-23,17:30:26.000,296,11021386,14245,0,1761240625,12983.32166976999,50.95315551000385,53348.40576672 2025-10-23,17:30:27.000,296,11021497,14445,0,1761240626,12983.254306669995,51.058892460001516,53348.55249624 2025-10-23,17:30:28.000,296,11021478,14125,0,1761240627,12983.20041618999,51.05184333000216,53348.4337152 2025-10-23,17:30:29.000,296,11021440,14205,0,1761240628,12983.13978939999,51.09413810999831,53348.5035864 2025-10-23,17:30:30.000,296,11021461,14285,0,1761240629,12983.153262019994,51.23512071000005,53348.524547760004 2025-10-23,17:30:31.000,296,11021469,14405,0,1761240630,12983.106107849999,51.23512071000005,53348.524547760004 2025-10-23,17:30:32.000,296,11021338,14525,0,1761240631,12983.099371539989,51.27741549000348,53348.545509120006 2025-10-23,17:30:33.000,296,11021404,14485,0,1761240632,12983.146525709999,51.31971026999963,53348.55948336 2025-10-23,17:30:34.000,296,11021468,14405,0,1761240633,12983.18020725999,51.298562880001555,53348.53153488 2025-10-23,17:30:35.000,296,11021422,14245,0,1761240634,12983.254306669995,51.298562880001555,53348.524547760004 2025-10-23,17:30:36.000,296,11021436,14205,0,1761240635,12983.30819715,51.34085765999771,53348.61538032001 2025-10-23,17:30:37.000,296,11021491,14405,0,1761240636,12983.42945073,51.347906790004345,53348.61538032001 2025-10-23,17:30:38.000,296,11021387,14365,0,1761240637,12983.54396799999,51.36905418000242,53348.58044472 2025-10-23,17:30:39.000,296,11021432,14445,0,1761240638,12983.719112059996,51.37610331000178,53348.58743184001 2025-10-23,17:30:40.000,296,11021433,14405,0,1761240639,12983.900992429997,51.347906790004345,53348.60140608 2025-10-23,17:30:41.000,296,11021538,14325,0,1761240640,12984.089609109993,51.40429982999922,53348.65031592 2025-10-23,17:30:42.000,296,11021331,14365,0,1761240641,12984.217598999989,51.354955920003704,53348.65031592 2025-10-23,17:30:43.000,296,11021351,14325,0,1761240642,12984.412951989994,51.33380852999835,53348.79704544 2025-10-23,17:30:44.000,296,11021428,14565,0,1761240643,12984.60156866999,51.3902015700005,53348.74114848 2025-10-23,17:30:45.000,296,11021458,14365,0,1761240644,12984.76997642,51.418398089997936,53348.80403256001 2025-10-23,17:30:46.000,296,11021384,14125,0,1761240645,12984.938384169996,51.43954548000329,53348.831981040006 2025-10-23,17:30:47.000,296,11021408,14565,0,1761240646,12985.093319300002,51.5029876500048,53348.86691664 2025-10-23,17:30:48.000,296,11021474,14045,0,1761240647,12985.127000849992,51.6016754700031,53348.880890880006 2025-10-23,17:30:49.000,296,11021463,14245,0,1761240648,12985.254990740003,51.6016754700031,53348.92281360001 2025-10-23,17:30:50.000,296,11021402,14165,0,1761240649,12985.201100259997,51.77790372000163,53348.98569768 2025-10-23,17:30:51.000,296,11021404,14285,0,1761240650,12985.187627639993,51.79905110999971,53348.98569768 2025-10-23,17:30:52.000,296,11021480,14205,0,1761240651,12985.106791919992,51.85544415000186,53349.10447872 2025-10-23,17:30:53.000,296,11021543,14125,0,1761240652,12984.999010959997,51.97527935999824,53349.05556888 2025-10-23,17:30:54.000,296,11021553,14205,0,1761240653,12984.891230000001,52.08101631000318,53349.23723400001 2025-10-23,17:30:55.000,296,11021497,14325,0,1761240654,12984.72282224999,52.12331108999933,53349.28614384001 2025-10-23,17:30:56.000,296,11021366,14325,0,1761240655,12984.54094187999,52.151507610004046,53349.23723400001 2025-10-23,17:30:57.000,296,11021484,14485,0,1761240656,12984.332116269994,52.20790064999892,53349.2721696 2025-10-23,17:30:58.000,296,11021470,14325,0,1761240657,12984.103081729998,52.23609717000363,53349.363002160004 2025-10-23,17:30:59.000,296,11021442,14245,0,1761240658,12983.995300770002,52.20085151999956,53349.32806656001 2025-10-23,17:31:00.000,296,11021470,14245,0,1761240659,12983.820156709997,52.151507610004046,53349.25120824 2025-10-23,17:31:01.000,296,11021493,14325,0,1761240660,12983.624803719991,52.13036021999869,53349.30710520001 2025-10-23,17:31:02.000,296,11021511,14205,0,1761240661,12983.597858479996,52.01052501000231,53349.314092320004 2025-10-23,17:31:03.000,296,11021503,14565,0,1761240662,12983.46313227999,51.940033710001444,53349.29313096 2025-10-23,17:31:04.000,296,11021464,14605,0,1761240663,12983.618067409996,51.79905110999971,53349.23723400001 2025-10-23,17:31:05.000,296,11021363,14565,0,1761240664,12983.517022759996,51.6369211199999,53349.27915672 2025-10-23,17:31:06.000,296,11021503,14245,0,1761240665,12983.456395969995,51.66511764000461,53349.2721696 2025-10-23,17:31:07.000,296,11021446,14325,0,1761240666,12983.577649549996,51.418398089997936,53349.29313096 2025-10-23,17:31:08.000,296,11021509,14325,0,1761240667,12983.55070431,51.39725069999986,53349.24422112 2025-10-23,17:31:09.000,296,11021380,14365,0,1761240668,12983.63154003,51.36905418000242,53349.25819536001 2025-10-23,17:31:10.000,296,11021448,14205,0,1761240669,12983.732584680001,51.291513750002196,53349.216272640006 2025-10-23,17:31:11.000,296,11021446,14565,0,1761240670,12983.685430509991,51.31266114000027,53349.23723400001 2025-10-23,17:31:12.000,296,11021466,14525,0,1761240671,12983.766266229992,51.22807158000069,53349.216272640006 2025-10-23,17:31:13.000,296,11021442,14325,0,1761240672,12983.799947779997,51.23512071000005,53349.30710520001 2025-10-23,17:31:14.000,296,11021394,14245,0,1761240673,12983.860574569997,51.22807158000069,53349.23723400001 2025-10-23,17:31:15.000,296,11021408,14365,0,1761240674,12983.948146599992,51.19282593000389,53349.30011808 2025-10-23,17:31:16.000,296,11021528,14645,0,1761240675,12983.874047190002,51.22807158000069,53349.216272640006 2025-10-23,17:31:17.000,296,11021457,14365,0,1761240676,12984.015509700002,51.15758027999982,53349.25819536001 2025-10-23,17:31:18.000,296,11021459,14285,0,1761240677,12983.975091840002,51.12938376000238,53349.27915672 2025-10-23,17:31:19.000,296,11021369,14285,0,1761240678,12984.015509700002,51.072990720000234,53349.30710520001 2025-10-23,17:31:20.000,296,11021511,14525,0,1761240679,12984.035718630003,50.9320081199985,53349.23024688 2025-10-23,17:31:21.000,296,11021465,14405,0,1761240680,12983.975091840002,50.98135203000129,53349.3420408 2025-10-23,17:31:22.000,296,11021449,14525,0,1761240681,12983.907728739992,50.93905724999786,53349.35601504001 2025-10-23,17:31:23.000,296,11021412,14485,0,1761240682,12983.847101949992,50.92495898999914,53349.27915672 2025-10-23,17:31:24.000,296,11021395,14565,0,1761240683,12983.719112059996,50.92495898999914,53349.411912 2025-10-23,17:31:25.000,296,11021472,14565,0,1761240684,12983.732584680001,50.77692725999805,53349.363002160004 2025-10-23,17:31:26.000,296,11021328,14565,0,1761240685,12983.597858479996,50.882664210002986,53349.432873360005 2025-10-23,17:31:27.000,296,11021514,14205,0,1761240686,12983.55070431,50.81217291000212,53349.37697640001 2025-10-23,17:31:28.000,296,11021367,14285,0,1761240687,12983.50355013999,50.79102552000404,53349.4468476 2025-10-23,17:31:29.000,296,11021327,14325,0,1761240688,12983.36208762999,50.86856595000427,53349.39793776 2025-10-23,17:31:30.000,296,11021452,14565,0,1761240689,12983.415978109995,50.87561508000363,53349.45383472001 2025-10-23,17:31:31.000,296,11021361,14325,0,1761240690,12983.30146083999,50.87561508000363,53349.39095064 2025-10-23,17:31:32.000,296,11021438,14445,0,1761240691,12983.28798822,50.896762470001704,53349.36998928 2025-10-23,17:31:33.000,296,11021431,14405,0,1761240692,12983.34861501,50.847418559998914,53349.43986048 2025-10-23,17:31:34.000,296,11021402,14045,0,1761240693,12983.38903287,50.833320300000196,53349.4468476 2025-10-23,17:31:35.000,296,11021502,14405,0,1761240694,12983.49007752,50.7980746500034,53349.36998928 2025-10-23,17:31:36.000,296,11021401,14325,0,1761240695,12983.42271441999,50.67823943999974,53349.39793776 2025-10-23,17:31:37.000,296,11021429,14205,0,1761240696,12983.46986859,50.64299379000295,53349.32107944 2025-10-23,17:31:38.000,296,11021351,14445,0,1761240697,12983.557440619996,50.64299379000295,53349.383963520006 2025-10-23,17:31:39.000,296,11021387,14165,0,1761240698,12983.597858479996,50.650042920002306,53349.363002160004 2025-10-23,17:31:40.000,296,11021470,14525,0,1761240699,12983.658485269996,50.657092050001665,53349.39095064 2025-10-23,17:31:41.000,296,11021423,14565,0,1761240700,12983.692166820001,50.600699009999516,53349.4468476 2025-10-23,17:31:42.000,296,11021431,14285,0,1761240701,12983.624803719991,50.607748139998876,53349.40492488001 2025-10-23,17:31:43.000,296,11021473,14205,0,1761240702,12983.685430509991,50.57955162000144,53349.41889912 2025-10-23,17:31:44.000,296,11021395,14245,0,1761240703,12983.63154003,50.713485090003815,53349.45383472001 2025-10-23,17:31:45.000,296,11021424,14365,0,1761240704,12983.50355013999,50.72758335000253,53349.46780896 2025-10-23,17:31:46.000,296,11021485,14725,0,1761240705,12983.53049538,50.713485090003815,53349.52370592001 2025-10-23,17:31:47.000,296,11021385,14565,0,1761240706,12983.34861501,50.86856595000427,53349.57261576001 2025-10-23,17:31:48.000,296,11021429,14325,0,1761240707,12983.254306669995,50.86151682000491,53349.54466728001 2025-10-23,17:31:49.000,296,11021376,14565,0,1761240708,12983.166734639999,51.02364681000472,53349.50973168 2025-10-23,17:31:50.000,296,11021481,14165,0,1761240709,12982.971381649993,51.05184333000216,53349.530693040004 2025-10-23,17:31:51.000,296,11021344,14285,0,1761240710,12982.924227479998,51.058892460001516,53349.46780896 2025-10-23,17:31:52.000,296,11021376,14325,0,1761240711,12982.648038769992,51.15053115000046,53349.52370592001 2025-10-23,17:31:53.000,296,11021382,14285,0,1761240712,12982.627829839992,51.15758027999982,53349.50973168 2025-10-23,17:31:54.000,296,11021367,14165,0,1761240713,12982.587411979992,51.12938376000238,53349.53768016 2025-10-23,17:31:55.000,296,11021373,14245,0,1761240714,12982.459422089996,51.02364681000472,53349.46082184 2025-10-23,17:31:56.000,296,11021347,14485,0,1761240715,12982.432476850001,51.016597679998085,53349.57960288 2025-10-23,17:31:57.000,296,11021399,14365,0,1761240716,12982.378586369996,50.98135203000129,53349.481783200004 2025-10-23,17:31:58.000,296,11021430,14405,0,1761240717,12982.277541719995,51.00249941999937,53349.48877032 2025-10-23,17:31:59.000,296,11021392,14205,0,1761240718,12982.20344230999,50.93905724999786,53349.45383472001 2025-10-23,17:32:00.000,296,11021484,14205,0,1761240719,12982.14955183,50.91086073000042,53349.50973168 2025-10-23,17:32:01.000,296,11021419,14565,0,1761240720,12982.075452419995,50.76282899999933,53349.52370592001 2025-10-23,17:32:02.000,296,11021485,14405,0,1761240721,12981.90030835999,50.75577986999997,53349.432873360005 2025-10-23,17:32:03.000,296,11021347,14285,0,1761240722,12981.94072621999,50.74168161000125,53349.35601504001 2025-10-23,17:32:04.000,296,11021444,14445,0,1761240723,12981.933989909994,50.62184640000487,53349.42588624001 2025-10-23,17:32:05.000,296,11021396,14565,0,1761240724,12981.880099429989,50.657092050001665,53349.363002160004 2025-10-23,17:32:06.000,296,11021364,14565,0,1761240725,12981.94072621999,50.53725683999801,53349.3420408 2025-10-23,17:32:07.000,296,11021444,14685,0,1761240726,12981.92051728999,50.473814670003776,53349.35601504001 2025-10-23,17:32:08.000,296,11021435,14365,0,1761240727,12982.014825629994,50.35397946000012,53349.314092320004 2025-10-23,17:32:09.000,296,11021335,14445,0,1761240728,12982.06871611,50.198898599999666,53349.32806656001 2025-10-23,17:32:10.000,296,11021382,14405,0,1761240729,12982.136079209995,50.13545642999816,53349.27915672 2025-10-23,17:32:11.000,296,11021318,14405,0,1761240730,12982.25059648,50.036768609999854,53349.29313096 2025-10-23,17:32:12.000,296,11021372,14765,0,1761240731,12982.23038755,50.00152296000306,53349.335053680006 2025-10-23,17:32:13.000,296,11021445,14285,0,1761240732,12982.378586369996,49.92398253000283,53349.28614384001 2025-10-23,17:32:14.000,296,11021439,14365,0,1761240733,12982.358377439996,49.8816877499994,53349.36998928 2025-10-23,17:32:15.000,296,11021368,14445,0,1761240734,12982.277541719995,49.91693340000347,53349.35601504001 2025-10-23,17:32:16.000,296,11021426,14365,0,1761240735,12982.26406909999,49.902835140004754,53349.2721696 2025-10-23,17:32:17.000,296,11021467,14365,0,1761240736,12982.196705999995,49.8816877499994,53349.314092320004 2025-10-23,17:32:18.000,296,11021439,14205,0,1761240737,12982.16302444999,49.82529471000453,53349.24422112 2025-10-23,17:32:19.000,296,11021459,14565,0,1761240738,12982.10913397,49.88873687999876,53349.30011808 2025-10-23,17:32:20.000,296,11021441,14645,0,1761240739,12981.873363119994,49.902835140004754,53349.28614384001 2025-10-23,17:32:21.000,296,11021425,14365,0,1761240740,12981.846417879999,49.88873687999876,53349.25819536001 2025-10-23,17:32:22.000,296,11021398,14565,0,1761240741,12981.752109539993,49.86758949000068,53349.34902792 2025-10-23,17:32:23.000,296,11021332,14405,0,1761240742,12981.671273819993,49.87463862000004,53349.30011808 2025-10-23,17:32:24.000,296,11021469,14405,0,1761240743,12981.684746439998,49.7829999300011,53349.25819536001 2025-10-23,17:32:25.000,296,11021406,14565,0,1761240744,12981.502866069997,49.797098189999815,53349.23723400001 2025-10-23,17:32:26.000,296,11021340,14725,0,1761240745,12981.509602379992,49.76890167000238,53349.29313096 2025-10-23,17:32:27.000,296,11021452,14325,0,1761240746,12981.502866069997,49.77595080000174,53349.25819536001 2025-10-23,17:32:28.000,296,11021528,14445,0,1761240747,12981.374876180002,49.73365601999831,53349.363002160004 2025-10-23,17:32:29.000,296,11021418,14285,0,1761240748,12981.496129760002,49.76890167000238,53349.32107944 2025-10-23,17:32:30.000,296,11021417,14405,0,1761240749,12981.422030349997,49.7477542800043,53349.265182480005 2025-10-23,17:32:31.000,296,11021398,14405,0,1761240750,12981.381612489997,49.670213850004075,53349.29313096 2025-10-23,17:32:32.000,296,11021343,14445,0,1761240751,12981.408557729992,49.606771680002566,53349.17434992 2025-10-23,17:32:33.000,296,11021414,14525,0,1761240752,12981.287304149992,49.663164720004715,53349.23723400001 2025-10-23,17:32:34.000,296,11021341,14485,0,1761240753,12981.199732119996,49.606771680002566,53349.25819536001 2025-10-23,17:32:35.000,296,11021428,14525,0,1761240754,12981.11216009,49.55037864000042,53349.25819536001 2025-10-23,17:32:36.000,296,11021399,14485,0,1761240755,12980.96396126999,49.613820810001926,53349.216272640006 2025-10-23,17:32:37.000,296,11021433,14485,0,1761240756,12980.78881721,49.59267342000385,53349.195311280004 2025-10-23,17:32:38.000,296,11021466,14325,0,1761240757,12980.532837429993,49.64906645999872,53349.23723400001 2025-10-23,17:32:39.000,296,11021356,14605,0,1761240758,12980.330748129993,49.65611558999808,53349.2022984 2025-10-23,17:32:40.000,296,11021334,14205,0,1761240759,12980.182549309997,49.69136124000215,53349.25120824 2025-10-23,17:32:41.000,296,11021433,14205,0,1761240760,12979.93330584,49.81119644999853,53349.18133704 2025-10-23,17:32:42.000,296,11021453,14565,0,1761240761,12979.74468915999,49.7829999300011,53349.13941432001 2025-10-23,17:32:43.000,296,11021406,14045,0,1761240762,12979.64364450999,49.846442100002605,53349.13941432001 2025-10-23,17:32:44.000,296,11021487,14365,0,1761240763,12979.48197306999,49.86054036000132,53349.10447872 2025-10-23,17:32:45.000,296,11021453,14565,0,1761240764,12979.475236759994,49.87463862000004,53349.05556888 2025-10-23,17:32:46.000,296,11021382,14445,0,1761240765,12979.394401039994,49.91693340000347,53348.9577492 2025-10-23,17:32:47.000,296,11021412,14565,0,1761240766,12979.50218199999,49.86758949000068,53348.99268480001 2025-10-23,17:32:48.000,296,11021332,14565,0,1761240767,12979.56280878999,49.87463862000004,53348.90883936 2025-10-23,17:32:49.000,296,11021448,14405,0,1761240768,12979.60996296,49.76890167000238,53348.90883936 2025-10-23,17:32:50.000,296,11021315,14245,0,1761240769,12979.737952849995,49.76890167000238,53348.93678784 2025-10-23,17:32:51.000,296,11021447,14205,0,1761240770,12979.778370709995,49.77595080000174,53348.859929520004 2025-10-23,17:32:52.000,296,11021379,14445,0,1761240771,12979.919833219996,49.64201732999936,53348.79704544 2025-10-23,17:32:53.000,296,11021358,14405,0,1761240772,12979.966987389991,49.55037864000042,53348.89486512 2025-10-23,17:32:54.000,296,11021346,14485,0,1761240773,12979.95351477,49.564476899999136,53348.85294240001 2025-10-23,17:32:55.000,296,11021437,14485,0,1761240774,12979.987196319991,49.52218212000298,53348.73416136001 2025-10-23,17:32:56.000,296,11021422,14445,0,1761240775,12979.95351477,49.5010347300049,53348.73416136001 2025-10-23,17:32:57.000,296,11021425,14405,0,1761240776,12979.859206429996,49.41644516999804,53348.78307120001 2025-10-23,17:32:58.000,296,11021548,14405,0,1761240777,12979.78510701999,49.42349430000468,53348.77608408 2025-10-23,17:32:59.000,296,11021400,14245,0,1761240778,12979.64364450999,49.35300300000381,53348.643328800004 2025-10-23,17:33:00.000,296,11021473,14445,0,1761240779,12979.596490339994,49.36005213000317,53348.72717424 2025-10-23,17:33:01.000,296,11021468,14485,0,1761240780,12979.468500449999,49.34595387000445,53348.6782644 2025-10-23,17:33:02.000,296,11021338,14245,0,1761240781,12979.306829009998,49.30365909000102,53348.69922576 2025-10-23,17:33:03.000,296,11021519,14525,0,1761240782,12979.212520669993,49.331855609998456,53348.56647048001 2025-10-23,17:33:04.000,296,11021401,14045,0,1761240783,12979.057585540002,49.31070822000038,53348.594418960005 2025-10-23,17:33:05.000,296,11021438,14565,0,1761240784,12978.970013509992,49.37415039000189,53348.55948336 2025-10-23,17:33:06.000,296,11021504,14725,0,1761240785,12978.943068269997,49.34595387000445,53348.524547760004 2025-10-23,17:33:07.000,296,11021494,14405,0,1761240786,12978.875705170001,49.430543430004036,53348.48262504 2025-10-23,17:33:08.000,296,11021423,14325,0,1761240787,12978.875705170001,49.444641690002754,53348.41974096001 2025-10-23,17:33:09.000,296,11021405,14205,0,1761240788,12978.842023619996,49.50808386000426,53348.475637920004 2025-10-23,17:33:10.000,296,11021431,14365,0,1761240789,12978.862232549996,49.571526029998495,53348.30095992001 2025-10-23,17:33:11.000,296,11021397,14325,0,1761240790,12978.990222439992,49.670213850004075,53348.44070232 2025-10-23,17:33:12.000,296,11021482,14165,0,1761240791,12979.010431369992,49.740705149997666,53348.2939728 2025-10-23,17:33:13.000,296,11021442,14445,0,1761240792,12979.138421260002,49.790049060000456,53348.31493416 2025-10-23,17:33:14.000,296,11021392,14485,0,1761240793,12979.279883769988,49.86758949000068,53348.32192128001 2025-10-23,17:33:15.000,296,11021437,14405,0,1761240794,12979.407873659999,49.95922817999963,53348.24506296 2025-10-23,17:33:16.000,296,11021417,14285,0,1761240795,12979.58301771999,50.036768609999854,53348.24506296 2025-10-23,17:33:17.000,296,11021420,14285,0,1761240796,12979.7716344,50.064965130004566,53348.24506296 2025-10-23,17:33:18.000,296,11021360,14325,0,1761240797,12979.926569529991,50.14955469000415,53348.161217520006 2025-10-23,17:33:19.000,296,11021415,14285,0,1761240798,12980.101713589997,50.212996859998384,53348.20314024001 2025-10-23,17:33:20.000,296,11021410,14205,0,1761240799,12980.256648720002,50.18480034000095,53348.14724328 2025-10-23,17:33:21.000,296,11021413,14485,0,1761240800,12980.310539199992,50.19184947000031,53348.25205008001 2025-10-23,17:33:22.000,296,11021485,14245,0,1761240801,12980.438529089988,50.17070208000223,53348.189166000004 2025-10-23,17:33:23.000,296,11021442,14725,0,1761240802,12980.505892189998,50.248242510002456,53348.189166000004 2025-10-23,17:33:24.000,296,11021448,14285,0,1761240803,12980.465474329998,50.29053728999861,53348.2241016 2025-10-23,17:33:25.000,296,11021414,14285,0,1761240804,12980.559782669989,50.198898599999666,53348.23807584 2025-10-23,17:33:26.000,296,11021490,14285,0,1761240805,12980.478946949988,50.248242510002456,53348.26602432 2025-10-23,17:33:27.000,296,11021389,14325,0,1761240806,12980.472210639993,50.22709512000438,53348.2939728 2025-10-23,17:33:28.000,296,11021474,14445,0,1761240807,12980.398111230003,50.255291640001815,53348.2939728 2025-10-23,17:33:29.000,296,11021490,14205,0,1761240808,12980.297066580002,50.26938990000053,53348.363844 2025-10-23,17:33:30.000,296,11021434,14445,0,1761240809,12980.263385029997,50.255291640001815,53348.37083112001 2025-10-23,17:33:31.000,296,11021473,14325,0,1761240810,12980.088240969992,50.375126849998196,53348.41974096001 2025-10-23,17:33:32.000,296,11021438,14485,0,1761240811,12979.919833219996,50.375126849998196,53348.39179248 2025-10-23,17:33:33.000,296,11021426,14245,0,1761240812,12979.69079868,50.431519890000345,53348.39179248 2025-10-23,17:33:34.000,296,11021382,14645,0,1761240813,12979.54933617,50.45266727999842,53348.377818240006 2025-10-23,17:33:35.000,296,11021475,14205,0,1761240814,12979.320301629989,50.46676554000442,53348.377818240006 2025-10-23,17:33:36.000,296,11021491,14245,0,1761240815,12979.145157569998,50.480863800003135,53348.38480536 2025-10-23,17:33:37.000,296,11021559,14285,0,1761240816,12978.963277199997,50.44561814999906,53348.41275384 2025-10-23,17:33:38.000,296,11021441,14285,0,1761240817,12978.788133139991,50.56545336000272,53348.44768944001 2025-10-23,17:33:39.000,296,11021439,14205,0,1761240818,12978.680352179996,50.53020770999865,53348.356856880004 2025-10-23,17:33:40.000,296,11021435,14365,0,1761240819,12978.54562597999,50.57955162000144,53348.363844 2025-10-23,17:33:41.000,296,11021414,14565,0,1761240820,12978.36374560999,50.607748139998876,53348.30095992001 2025-10-23,17:33:42.000,296,11021489,14485,0,1761240821,12978.269437269999,50.657092050001665,53348.34986976001 2025-10-23,17:33:43.000,296,11021419,14445,0,1761240822,12978.215546789994,50.720534220003174,53348.27301144 2025-10-23,17:33:44.000,296,11021488,14525,0,1761240823,12978.114502139993,50.81217291000212,53348.210127360006 2025-10-23,17:33:45.000,296,11021498,14565,0,1761240824,12978.101029519989,50.86856595000427,53348.20314024001 2025-10-23,17:33:46.000,296,11021364,14405,0,1761240825,12978.087556899998,50.91790985999978,53348.20314024001 2025-10-23,17:33:47.000,296,11021406,14285,0,1761240826,12977.986512249998,51.00249941999937,53348.20314024001 2025-10-23,17:33:48.000,296,11021482,14405,0,1761240827,12978.006721179998,51.10118723999767,53348.259037200005 2025-10-23,17:33:49.000,296,11021463,14365,0,1761240828,12978.033666419993,51.16462940999918,53348.15423040001 2025-10-23,17:33:50.000,296,11021387,14205,0,1761240829,12978.067347969998,51.27036636000412,53348.140256160004 2025-10-23,17:33:51.000,296,11021466,14565,0,1761240830,12978.087556899998,51.418398089997936,53348.06339784001 2025-10-23,17:33:52.000,296,11021359,14205,0,1761240831,12978.094293209993,51.42544722000457,53348.01448800001 2025-10-23,17:33:53.000,296,11021494,14365,0,1761240832,12978.121238449989,51.51003678000416,53348.01448800001 2025-10-23,17:33:54.000,296,11021414,14245,0,1761240833,12978.175128929994,51.5029876500048,53347.972565280004 2025-10-23,17:33:55.000,296,11021459,14245,0,1761240834,12978.154919999994,51.531184170002234,53347.972565280004 2025-10-23,17:33:56.000,296,11021531,14245,0,1761240835,12978.229019409999,51.55938068999967,53347.96557816001 2025-10-23,17:33:57.000,296,11021400,14325,0,1761240836,12978.222283099989,51.6016754700031,53347.93762968 2025-10-23,17:33:58.000,296,11021512,14445,0,1761240837,12978.276173579994,51.59462634000374,53347.93762968 2025-10-23,17:33:59.000,296,11021436,14485,0,1761240838,12978.37048192,51.6016754700031,53347.89570696001 2025-10-23,17:34:00.000,296,11021482,14405,0,1761240839,12978.41089978,51.658068509997975,53347.89570696001 2025-10-23,17:34:01.000,296,11021440,14605,0,1761240840,12978.39069085,51.6369211199999,53347.89570696001 2025-10-23,17:34:02.000,296,11021406,14405,0,1761240841,12978.417636089995,51.643970249999256,53347.853784240004 2025-10-23,17:34:03.000,296,11021526,14525,0,1761240842,12978.458053949995,51.693314160002046,53347.93064256 2025-10-23,17:34:04.000,296,11021492,14285,0,1761240843,12978.46479025999,51.79905110999971,53347.94461680001 2025-10-23,17:34:05.000,296,11021444,14405,0,1761240844,12978.42437239999,51.78495285000099,53347.86775848001 2025-10-23,17:34:06.000,296,11021485,14365,0,1761240845,12978.41089978,51.82724763000442,53347.88173272 2025-10-23,17:34:07.000,296,11021547,14565,0,1761240846,12978.397427159995,51.86954241000058,53347.9096812 2025-10-23,17:34:08.000,296,11021416,14685,0,1761240847,12978.35027299,51.876591539999936,53347.89570696001 2025-10-23,17:34:09.000,296,11021417,14565,0,1761240848,12978.35027299,51.890689799998654,53347.874745600006 2025-10-23,17:34:10.000,296,11021506,14605,0,1761240849,12978.269437269999,51.883640669999295,53347.89570696001 2025-10-23,17:34:11.000,296,11021405,14565,0,1761240850,12978.276173579994,51.86249328000122,53347.89570696001 2025-10-23,17:34:12.000,296,11021428,14445,0,1761240851,12978.255964649994,51.79905110999971,53347.89570696001 2025-10-23,17:34:13.000,296,11021491,14445,0,1761240852,12978.222283099989,51.77790372000163,53347.9096812 2025-10-23,17:34:14.000,296,11021437,14325,0,1761240853,12978.215546789994,51.763805460002914,53347.93762968 2025-10-23,17:34:15.000,296,11021375,14205,0,1761240854,12978.208810479999,51.62987199000054,53347.84679712001 2025-10-23,17:34:16.000,296,11021482,14525,0,1761240855,12978.255964649994,51.6016754700031,53347.825835760006 2025-10-23,17:34:17.000,296,11021497,14285,0,1761240856,12978.38395453999,51.4888893899988,53347.755964560005 2025-10-23,17:34:18.000,296,11021500,14645,0,1761240857,12978.48499918999,51.36200505000306,53347.86775848001 2025-10-23,17:34:19.000,296,11021485,14325,0,1761240858,12978.52541704999,51.298562880001555,53347.76295168 2025-10-23,17:34:20.000,296,11021448,14485,0,1761240859,12978.579307529995,51.115285500003665,53347.874745600006 2025-10-23,17:34:21.000,296,11021474,14445,0,1761240860,12978.56583490999,51.08708897999895,53347.77692592001 2025-10-23,17:34:22.000,296,11021404,14285,0,1761240861,12978.64667062999,50.92495898999914,53347.825835760006 2025-10-23,17:34:23.000,296,11021302,14405,0,1761240862,12978.66687955999,50.80512378000276,53347.78391304 2025-10-23,17:34:24.000,296,11021528,14445,0,1761240863,12978.63319801,50.664141180001025,53347.81186152 2025-10-23,17:34:25.000,296,11021498,14325,0,1761240864,12978.52541704999,50.64299379000295,53347.88173272 2025-10-23,17:34:26.000,296,11021380,14565,0,1761240865,12978.41089978,50.438569019999704,53347.83282288 2025-10-23,17:34:27.000,296,11021462,14205,0,1761240866,12978.296382509994,50.41742163000163,53347.81884864001 2025-10-23,17:34:28.000,296,11021466,14565,0,1761240867,12978.181865239989,50.375126849998196,53347.853784240004 2025-10-23,17:34:29.000,296,11021386,14285,0,1761240868,12977.999984869988,50.311684680003964,53347.825835760006 2025-10-23,17:34:30.000,296,11021427,14285,0,1761240869,12977.878731290002,50.29053728999861,53347.81884864001 2025-10-23,17:34:31.000,296,11021478,14525,0,1761240870,12977.629487819991,50.18480034000095,53347.81884864001 2025-10-23,17:34:32.000,296,11021427,14405,0,1761240871,12977.582333649996,50.13545642999816,53347.77692592001 2025-10-23,17:34:33.000,296,11021444,14205,0,1761240872,12977.461080069996,50.093161650002,53347.79788728001 2025-10-23,17:34:34.000,296,11021413,14285,0,1761240873,12977.299408629995,50.10725991000072,53347.707054720006 2025-10-23,17:34:35.000,296,11021445,14285,0,1761240874,12977.33309018,50.036768609999854,53347.70006760001 2025-10-23,17:34:36.000,296,11021433,14485,0,1761240875,12977.279199699995,50.029719480000495,53347.686093360004 2025-10-23,17:34:37.000,296,11021509,14245,0,1761240876,12977.380244349995,50.05086686999857,53347.64417064 2025-10-23,17:34:38.000,296,11021444,14445,0,1761240877,12977.461080069996,50.072014260003925,53347.658144880006 2025-10-23,17:34:39.000,296,11021477,14565,0,1761240878,12977.541915789996,50.072014260003925,53347.60224792 2025-10-23,17:34:40.000,296,11021398,14325,0,1761240879,12977.730532469992,50.00152296000306,53347.637183520004 2025-10-23,17:34:41.000,296,11021466,14565,0,1761240880,12977.824840809997,50.086112520002644,53347.588273680005 2025-10-23,17:34:42.000,296,11021497,14325,0,1761240881,12978.013457489993,50.16365295000287,53347.637183520004 2025-10-23,17:34:43.000,296,11021381,14125,0,1761240882,12978.235755719994,50.205947729999025,53347.58128656001 2025-10-23,17:34:44.000,296,11021464,14045,0,1761240883,12978.33006406,50.311684680003964,53347.686093360004 2025-10-23,17:34:45.000,296,11021362,14365,0,1761240884,12978.53215336,50.35397946000012,53347.60224792 2025-10-23,17:34:46.000,296,11021439,14085,0,1761240885,12978.538889669995,50.50906032000057,53347.69308048 2025-10-23,17:34:47.000,296,11021491,14325,0,1761240886,12978.61298908,50.614797269998235,53347.67211912 2025-10-23,17:34:48.000,296,11021513,14285,0,1761240887,12978.66687955999,50.74168161000125,53347.686093360004 2025-10-23,17:34:49.000,296,11021569,14325,0,1761240888,12978.53215336,50.91790985999978,53347.686093360004 2025-10-23,17:34:50.000,296,11021476,14245,0,1761240889,12978.538889669995,51.016597679998085,53347.71404184 2025-10-23,17:34:51.000,296,11021406,14565,0,1761240890,12978.35027299,51.1787276699979,53347.77692592001 2025-10-23,17:34:52.000,296,11021406,14565,0,1761240891,12978.195337859994,51.33380852999835,53347.7699388 2025-10-23,17:34:53.000,296,11021480,14365,0,1761240892,12978.168392619998,51.3902015700005,53347.74199032 2025-10-23,17:34:54.000,296,11021516,14365,0,1761240893,12977.885467599997,51.531184170002234,53347.755964560005 2025-10-23,17:34:55.000,296,11021489,14205,0,1761240894,12977.797895570002,51.517085910003516,53347.74897744001 2025-10-23,17:34:56.000,296,11021475,14285,0,1761240895,12977.676641990001,51.53823330000159,53347.79788728001 2025-10-23,17:34:57.000,296,11021458,14445,0,1761240896,12977.55538841,51.57347894999839,53347.81884864001 2025-10-23,17:34:58.000,296,11021515,14325,0,1761240897,12977.508234239991,51.43249635000393,53347.86077136 2025-10-23,17:34:59.000,296,11021496,14365,0,1761240898,12977.42739851999,51.418398089997936,53347.7350032 2025-10-23,17:35:00.000,296,11021405,14325,0,1761240899,12977.360035419995,51.31266114000027,53347.69308048 2025-10-23,17:35:01.000,296,11021466,14045,0,1761240900,12977.33309018,51.20692419000261,53347.69308048 2025-10-23,17:35:02.000,296,11021426,14045,0,1761240901,12977.24551814999,51.1434820200011,53347.72801608001 2025-10-23,17:35:13.000,296,11021363,14325,0,1761240912,12977.19162767,50.96020464000321,53347.5253896 2025-10-23,17:35:14.000,296,11021390,14245,0,1761240913,12977.23204553,51.009548549998726,53347.490454000006 2025-10-23,17:35:15.000,296,11021456,14245,0,1761240914,12977.258990769995,51.0447942000028,53347.53237672001 2025-10-23,17:35:16.000,296,11021495,14365,0,1761240915,12977.481288999996,51.03069594000408,53347.44853128 2025-10-23,17:35:17.000,296,11021487,14205,0,1761240916,12977.528443169991,51.122334630003024,53347.490454000006 2025-10-23,17:35:18.000,296,11021476,14445,0,1761240917,12977.595806270001,51.22102245000133,53347.47647976 2025-10-23,17:35:19.000,296,11021521,14165,0,1761240918,12977.737268780002,51.21397332000197,53347.56032520001 2025-10-23,17:35:20.000,296,11021506,14245,0,1761240919,12977.723796159997,51.36905418000242,53347.539363840006 2025-10-23,17:35:21.000,296,11021496,14445,0,1761240920,12977.912412839993,51.3902015700005,53347.55333808 2025-10-23,17:35:22.000,296,11021549,14285,0,1761240921,12977.797895570002,51.517085910003516,53347.60923504001 2025-10-23,17:35:23.000,296,11021426,14165,0,1761240922,12977.804631879997,51.53823330000159,53347.51141536001 2025-10-23,17:35:24.000,296,11021482,14365,0,1761240923,12977.865258669997,51.60872460000246,53347.5952608 2025-10-23,17:35:25.000,296,11021437,14205,0,1761240924,12977.717059850002,51.67921590000333,53347.56731232 2025-10-23,17:35:26.000,296,11021431,14205,0,1761240925,12977.683378299997,51.72855980999884,53347.57429944 2025-10-23,17:35:27.000,296,11021527,14325,0,1761240926,12977.649696749992,51.756756330003554,53347.60923504001 2025-10-23,17:35:28.000,296,11021473,14365,0,1761240927,12977.47455269,51.79905110999971,53347.637183520004 2025-10-23,17:35:29.000,296,11021482,14245,0,1761240928,12977.43413483,51.749707200004195,53347.637183520004 2025-10-23,17:35:30.000,296,11021428,14245,0,1761240929,12977.23204553,51.83429676000378,53347.61622216 2025-10-23,17:35:31.000,296,11021468,14485,0,1761240930,12977.12426456999,51.78495285000099,53347.58128656001 2025-10-23,17:35:32.000,296,11021463,14245,0,1761240931,12976.976065749994,51.742658070004836,53347.588273680005 2025-10-23,17:35:33.000,296,11021455,14445,0,1761240932,12976.928911579998,51.72151067999948,53347.63019640001 2025-10-23,17:35:34.000,296,11021487,14325,0,1761240933,12976.949120509998,51.651019379998615,53347.58128656001 2025-10-23,17:35:35.000,296,11021447,14085,0,1761240934,12976.841339549988,51.61577373000182,53347.588273680005 2025-10-23,17:35:36.000,296,11021400,14125,0,1761240935,12976.908702649998,51.531184170002234,53347.5952608 2025-10-23,17:35:37.000,296,11021444,14365,0,1761240936,12976.976065749994,51.41134895999858,53347.55333808 2025-10-23,17:35:38.000,296,11021413,14325,0,1761240937,12976.982802059989,51.418398089997936,53347.54635096 2025-10-23,17:35:39.000,296,11021482,14125,0,1761240938,12977.10405563999,51.18577680000453,53347.4555184 2025-10-23,17:35:40.000,296,11021494,14205,0,1761240939,12977.10405563999,51.15053115000046,53347.4555184 2025-10-23,17:35:41.000,296,11021494,14245,0,1761240940,12977.198363979995,51.058892460001516,53347.40660856 2025-10-23,17:35:42.000,296,11021404,14325,0,1761240941,12977.319617559995,50.98840116000065,53347.40660856 2025-10-23,17:35:43.000,296,11021486,14405,0,1761240942,12977.36677172999,50.98135203000129,53347.43455704 2025-10-23,17:35:44.000,296,11021402,14445,0,1761240943,12977.43413483,50.82627117000084,53347.41359568001 2025-10-23,17:35:45.000,296,11021434,14325,0,1761240944,12977.40718958999,50.87561508000363,53347.44853128 2025-10-23,17:35:46.000,296,11021466,14405,0,1761240945,12977.40718958999,50.75577986999997,53347.350711600004 2025-10-23,17:35:47.000,296,11021509,14485,0,1761240946,12977.38698065999,50.72758335000253,53347.37866008 2025-10-23,17:35:48.000,296,11021550,14205,0,1761240947,12977.279199699995,50.720534220003174,53347.3856472 2025-10-23,17:35:49.000,296,11021451,14445,0,1761240948,12977.258990769995,50.62889553000423,53347.34372448001 2025-10-23,17:35:50.000,296,11021453,14325,0,1761240949,12977.137737189994,50.62184640000487,53347.34372448001 2025-10-23,17:35:51.000,296,11021636,14525,0,1761240950,12977.04342884999,50.51610944999993,53347.3856472 2025-10-23,17:35:52.000,296,11021501,14325,0,1761240951,12977.077110399994,50.38217598000483,53347.28782752 2025-10-23,17:35:53.000,296,11021465,14285,0,1761240952,12976.922175269989,50.35397946000012,53347.26686616 2025-10-23,17:35:54.000,296,11021553,14285,0,1761240953,12976.949120509998,50.198898599999666,53347.29481464001 2025-10-23,17:35:55.000,296,11021354,14285,0,1761240954,12976.935647889994,50.00857209000242,53347.23193056 2025-10-23,17:35:56.000,296,11021480,14325,0,1761240955,12976.962593129989,49.853491230001964,53347.23193056 2025-10-23,17:35:57.000,296,11021552,14285,0,1761240956,12977.13100088,49.64201732999936,53347.16904648 2025-10-23,17:35:58.000,296,11021479,14325,0,1761240957,12977.26572707999,49.444641690002754,53347.2109692 2025-10-23,17:35:59.000,296,11021445,14325,0,1761240958,12977.4139259,49.338904739997815,53347.23891768 2025-10-23,17:36:00.000,296,11021443,14565,0,1761240959,12977.717059850002,49.09218518999842,53347.19000784 2025-10-23,17:36:01.000,296,11021488,14245,0,1761240960,12977.946094389998,48.95120259000396,53347.155072240006 2025-10-23,17:36:02.000,296,11021443,14405,0,1761240961,12978.32332774999,48.796121730003506,53347.14808512001 2025-10-23,17:36:03.000,296,11021402,14325,0,1761240962,12978.538889669995,48.746777820000716,53347.23891768 2025-10-23,17:36:04.000,296,11021479,14485,0,1761240963,12978.855496240001,48.59169696000026,53347.183020720004 2025-10-23,17:36:05.000,296,11021447,14405,0,1761240964,12979.205784359998,48.584647830000904,53347.23193056 2025-10-23,17:36:06.000,296,11021461,14365,0,1761240965,12979.353983179994,48.6198934799977,53347.23193056 2025-10-23,17:36:07.000,296,11021525,14285,0,1761240966,12979.529127239999,48.70448304000456,53347.350711600004 2025-10-23,17:36:08.000,296,11021436,14245,0,1761240967,12979.58301771999,48.78202347000479,53347.35769872 2025-10-23,17:36:09.000,296,11021476,14285,0,1761240968,12979.596490339994,48.85956389999774,53347.41359568001 2025-10-23,17:36:10.000,296,11021430,14165,0,1761240969,12979.616699269995,48.993497370000114,53347.39962144 2025-10-23,17:36:11.000,296,11021479,14205,0,1761240970,12979.475236759994,49.268413440004224,53347.44853128 2025-10-23,17:36:12.000,296,11021516,14405,0,1761240971,12979.48197306999,49.381199520001246,53347.48346688001 2025-10-23,17:36:13.000,296,11021526,14285,0,1761240972,12979.327037939998,49.54332951000106,53347.62320928 2025-10-23,17:36:14.000,296,11021530,14325,0,1761240973,12979.104739709997,49.69841037000151,53347.56032520001 2025-10-23,17:36:15.000,296,11021443,14165,0,1761240974,12978.902650409997,49.73365601999831,53347.69308048 2025-10-23,17:36:16.000,296,11021496,14125,0,1761240975,12978.75445159,49.95922817999963,53347.57429944 2025-10-23,17:36:17.000,296,11021396,14205,0,1761240976,12978.58604383999,50.015621220001776,53347.665132 2025-10-23,17:36:18.000,296,11021436,14165,0,1761240977,12978.41089978,50.05791599999793,53347.65115776001 2025-10-23,17:36:19.000,296,11021486,14245,0,1761240978,12978.242492029989,50.079063390003284,53347.54635096 2025-10-23,17:36:20.000,296,11021473,14285,0,1761240979,12978.127974759998,50.079063390003284,53347.5952608 2025-10-23,17:36:21.000,296,11021438,14365,0,1761240980,12978.033666419993,50.13545642999816,53347.62320928 2025-10-23,17:36:22.000,296,11021489,14205,0,1761240981,12977.925885459998,50.17070208000223,53347.658144880006 2025-10-23,17:36:23.000,296,11021507,14565,0,1761240982,12977.871994979992,50.05791599999793,53347.56032520001 2025-10-23,17:36:24.000,296,11021471,14325,0,1761240983,12977.885467599997,50.086112520002644,53347.60224792 2025-10-23,17:36:25.000,296,11021535,14525,0,1761240984,12977.811368189992,50.022670350001135,53347.55333808 2025-10-23,17:36:26.000,296,11021519,14245,0,1761240985,12977.791159259992,50.11430904000008,53347.61622216 2025-10-23,17:36:27.000,296,11021417,14325,0,1761240986,12977.764214019997,50.12135816999944,53347.63019640001 2025-10-23,17:36:28.000,296,11021436,14285,0,1761240987,12977.777686640002,50.10725991000072,53347.60923504001 2025-10-23,17:36:29.000,296,11021472,14165,0,1761240988,12977.811368189992,50.17070208000223,53347.60923504001 2025-10-23,17:36:30.000,296,11021436,14125,0,1761240989,12977.730532469992,50.12135816999944,53347.65115776001 2025-10-23,17:36:31.000,296,11021341,14245,0,1761240990,12977.656433060001,50.198898599999666,53347.5952608 2025-10-23,17:36:32.000,296,11021453,14365,0,1761240991,12977.683378299997,50.23414425000374,53347.56731232 2025-10-23,17:36:33.000,296,11021427,14285,0,1761240992,12977.676641990001,50.29758641999797,53347.64417064 2025-10-23,17:36:34.000,296,11021491,14445,0,1761240993,12977.609278889991,50.34693033000076,53347.55333808 2025-10-23,17:36:35.000,296,11021493,14285,0,1761240994,12977.575597340001,50.33283207000204,53347.5253896 2025-10-23,17:36:36.000,296,11021430,14245,0,1761240995,12977.589069959991,50.431519890000345,53347.53237672001 2025-10-23,17:36:37.000,296,11021393,14325,0,1761240996,12977.696850920001,50.38217598000483,53347.5952608 2025-10-23,17:36:38.000,296,11021472,14445,0,1761240997,12977.683378299997,50.33283207000204,53347.53237672001 2025-10-23,17:36:39.000,296,11021432,14165,0,1761240998,12977.642960439996,50.34693033000076,53347.51141536001 2025-10-23,17:36:40.000,296,11021448,14245,0,1761240999,12977.696850920001,50.3398812000014,53347.53237672001 2025-10-23,17:36:41.000,296,11021443,14365,0,1761241000,12977.797895570002,50.34693033000076,53347.49744112 2025-10-23,17:36:42.000,296,11021336,14245,0,1761241001,12977.946094389998,50.38922511000419,53347.48346688001 2025-10-23,17:36:43.000,296,11021457,14565,0,1761241002,12977.878731290002,50.38217598000483,53347.469492640004 2025-10-23,17:36:44.000,296,11021460,14325,0,1761241003,12977.946094389998,50.28348815999925,53347.42756992 2025-10-23,17:36:45.000,296,11021478,14325,0,1761241004,12977.946094389998,50.31873381000332,53347.46250552001 2025-10-23,17:36:46.000,296,11021479,14365,0,1761241005,12977.986512249998,50.38922511000419,53347.518402480004 2025-10-23,17:36:47.000,296,11021414,14405,0,1761241006,12978.040402729988,50.36102858999948,53347.50442824 2025-10-23,17:36:48.000,296,11021371,14285,0,1761241007,12977.946094389998,50.304635550004605,53347.56731232 2025-10-23,17:36:49.000,296,11021445,14205,0,1761241008,12977.966303319998,50.304635550004605,53347.44154416001 2025-10-23,17:36:50.000,296,11021466,14285,0,1761241009,12977.966303319998,50.304635550004605,53347.539363840006 2025-10-23,17:36:51.000,296,11021399,14245,0,1761241010,12978.067347969998,50.304635550004605,53347.5253896 2025-10-23,17:36:52.000,296,11021394,14325,0,1761241011,12977.966303319998,50.17775121000159,53347.51141536001 2025-10-23,17:36:53.000,296,11021462,14245,0,1761241012,12978.060611659988,50.14250556000479,53347.469492640004 2025-10-23,17:36:54.000,296,11021418,14365,0,1761241013,12978.107765829998,50.205947729999025,53347.5253896 2025-10-23,17:36:55.000,296,11021369,14325,0,1761241014,12978.208810479999,50.12135816999944,53347.55333808 2025-10-23,17:36:56.000,296,11021425,14205,0,1761241015,12978.33006406,50.072014260003925,53347.539363840006 2025-10-23,17:36:57.000,296,11021397,14405,0,1761241016,12978.46479025999,50.00857209000242,53347.60923504001 2025-10-23,17:36:58.000,296,11021411,14405,0,1761241017,12978.57257122,50.022670350001135,53347.60923504001 2025-10-23,17:36:59.000,296,11021464,14525,0,1761241018,12978.75445159,50.022670350001135,53347.63019640001 2025-10-23,17:37:00.000,296,11021450,14285,0,1761241019,12978.902650409997,49.902835140004754,53347.64417064 2025-10-23,17:37:01.000,296,11021487,14365,0,1761241020,12978.970013509992,49.95217905000027,53347.67211912 2025-10-23,17:37:02.000,296,11021435,14565,0,1761241021,12979.057585540002,49.90988427000411,53347.7350032 2025-10-23,17:37:03.000,296,11021467,14365,0,1761241022,12979.131684949993,49.94512992000091,53347.79090016 2025-10-23,17:37:04.000,296,11021426,14325,0,1761241023,12979.138421260002,49.980375569997705,53347.71404184 2025-10-23,17:37:05.000,296,11021452,14205,0,1761241024,12979.185575429998,49.95217905000027,53347.83981 2025-10-23,17:37:06.000,296,11021344,14285,0,1761241025,12979.239465909988,49.93103166000219,53347.78391304 2025-10-23,17:37:07.000,296,11021396,14125,0,1761241026,12979.104739709997,49.93103166000219,53347.93762968 2025-10-23,17:37:08.000,296,11021389,14205,0,1761241027,12979.124948639997,49.88873687999876,53347.88871984 2025-10-23,17:37:09.000,296,11021464,14405,0,1761241028,12979.071058159992,49.92398253000283,53347.90269408 2025-10-23,17:37:10.000,296,11021432,14565,0,1761241029,12979.037376610002,49.839392970003246,53347.91666832001 2025-10-23,17:37:11.000,296,11021357,14605,0,1761241030,12979.064321849997,49.82529471000453,53347.923655440005 2025-10-23,17:37:12.000,296,11021353,14445,0,1761241031,12979.003695059997,49.71955775999959,53347.93064256 2025-10-23,17:37:13.000,296,11021361,14445,0,1761241032,12979.003695059997,49.73365601999831,53347.93064256 2025-10-23,17:37:14.000,296,11021306,14405,0,1761241033,12978.922859339997,49.76890167000238,53347.86077136 2025-10-23,17:37:15.000,296,11021396,14485,0,1761241034,12978.902650409997,49.69136124000215,53347.9096812 2025-10-23,17:37:16.000,296,11021412,14525,0,1761241035,12978.895914100001,49.71955775999959,53347.93762968 2025-10-23,17:37:17.000,296,11021557,14285,0,1761241036,12978.821814689996,49.71250863000023,53347.94461680001 2025-10-23,17:37:18.000,296,11021418,14205,0,1761241037,12978.727506349991,49.77595080000174,53347.93762968 2025-10-23,17:37:19.000,296,11021391,14205,0,1761241038,12978.65340694,49.790049060000456,53347.89570696001 2025-10-23,17:37:20.000,296,11021355,14525,0,1761241039,12978.599516459995,49.81119644999853,53347.88173272 2025-10-23,17:37:21.000,296,11021404,14165,0,1761241040,12978.58604383999,49.853491230001964,53347.95859104 2025-10-23,17:37:22.000,296,11021485,14165,0,1761241041,12978.46479025999,49.8816877499994,53347.94461680001 2025-10-23,17:37:23.000,296,11021438,14205,0,1761241042,12978.38395453999,49.93103166000219,53347.86775848001 2025-10-23,17:37:24.000,296,11021433,14405,0,1761241043,12978.336800369994,49.93808079000155,53347.89570696001 2025-10-23,17:37:25.000,296,11021435,14325,0,1761241044,12978.316591439994,50.015621220001776,53347.90269408 2025-10-23,17:37:26.000,296,11021451,14165,0,1761241045,12978.397427159995,50.022670350001135,53347.90269408 2025-10-23,17:37:27.000,296,11021515,14365,0,1761241046,12978.397427159995,50.05791599999793,53347.874745600006 2025-10-23,17:37:28.000,296,11021351,14405,0,1761241047,12978.40416346999,50.11430904000008,53347.9096812 2025-10-23,17:37:29.000,296,11021352,14325,0,1761241048,12978.47152657,50.12135816999944,53347.853784240004 2025-10-23,17:37:30.000,296,11021414,14365,0,1761241049,12978.48499918999,50.17775121000159,53347.76295168 2025-10-23,17:37:31.000,296,11021324,14565,0,1761241050,12978.59278015,50.18480034000095,53347.79788728001 2025-10-23,17:37:32.000,296,11021423,14565,0,1761241051,12978.68708848999,50.19184947000031,53347.79090016 2025-10-23,17:37:43.000,296,11021441,14525,0,1761241062,12977.683378299997,50.74168161000125,53347.90269408 2025-10-23,17:37:44.000,296,11021397,14565,0,1761241063,12977.595806270001,50.74873074000061,53347.853784240004 2025-10-23,17:37:45.000,296,11021402,14485,0,1761241064,12977.528443169991,50.74873074000061,53347.86077136 2025-10-23,17:37:46.000,296,11021374,14285,0,1761241065,12977.39371697,50.73463248000189,53347.78391304 2025-10-23,17:37:47.000,296,11021409,14245,0,1761241066,12977.400453279995,50.76282899999933,53347.83282288 2025-10-23,17:37:48.000,296,11021457,14285,0,1761241067,12977.4139259,50.706435960004455,53347.825835760006 2025-10-23,17:37:49.000,296,11021414,14365,0,1761241068,12977.34656279999,50.62889553000423,53347.79090016 2025-10-23,17:37:50.000,296,11021448,14565,0,1761241069,12977.30614493999,50.59364988000016,53347.86077136 2025-10-23,17:37:51.000,296,11021436,14245,0,1761241070,12977.25225446,50.54430597000464,53347.81884864001 2025-10-23,17:37:52.000,296,11021374,14205,0,1761241071,12977.28593600999,50.5866007500008,53347.79788728001 2025-10-23,17:37:53.000,296,11021486,14405,0,1761241072,12977.25225446,50.50201119000121,53347.74897744001 2025-10-23,17:37:54.000,296,11021375,14725,0,1761241073,12977.2118366,50.44561814999906,53347.69308048 2025-10-23,17:37:55.000,296,11021343,14565,0,1761241074,12977.178155049995,50.38217598000483,53347.7699388 2025-10-23,17:37:56.000,296,11021400,14245,0,1761241075,12977.198363979995,50.36102858999948,53347.69308048 2025-10-23,17:37:57.000,296,11021457,14205,0,1761241076,12977.16468242999,50.36807771999884,53347.63019640001 2025-10-23,17:37:58.000,296,11021267,14245,0,1761241077,12977.27246339,50.304635550004605,53347.72102896 2025-10-23,17:37:59.000,296,11021455,14205,0,1761241078,12977.24551814999,50.248242510002456,53347.60923504001 2025-10-23,17:38:00.000,296,11021519,14485,0,1761241079,12977.28593600999,50.2411933800031,53347.637183520004 2025-10-23,17:38:01.000,296,11021343,14165,0,1761241080,12977.33309018,50.26938990000053,53347.665132 2025-10-23,17:38:02.000,296,11021400,14205,0,1761241081,12977.39371697,50.212996859998384,53347.65115776001 2025-10-23,17:38:03.000,296,11021413,14525,0,1761241082,12977.38698065999,50.311684680003964,53347.61622216 2025-10-23,17:38:04.000,296,11021325,14485,0,1761241083,12977.4139259,50.29053728999861,53347.707054720006 2025-10-23,17:38:05.000,296,11021494,14645,0,1761241084,12977.43413483,50.262340770001174,53347.665132 2025-10-23,17:38:06.000,296,11021408,14285,0,1761241085,12977.35329911,50.40332337000291,53347.58128656001 2025-10-23,17:38:07.000,296,11021498,14325,0,1761241086,12977.30614493999,50.45266727999842,53347.65115776001 2025-10-23,17:38:08.000,296,11021465,14285,0,1761241087,12977.117528259994,50.51610944999993,53347.65115776001 2025-10-23,17:38:09.000,296,11021328,14205,0,1761241088,12976.989538369999,50.64299379000295,53347.69308048 2025-10-23,17:38:10.000,296,11021371,14405,0,1761241089,12976.888493719998,50.69938682999782,53347.65115776001 2025-10-23,17:38:11.000,296,11021436,14765,0,1761241090,12976.619041320002,50.91086073000042,53347.67910624001 2025-10-23,17:38:12.000,296,11021458,14365,0,1761241091,12976.504524049997,50.9320081199985,53347.78391304 2025-10-23,17:38:13.000,296,11021438,14285,0,1761241092,12976.390006779991,51.065941590000875,53347.70006760001 2025-10-23,17:38:14.000,296,11021423,14365,0,1761241093,12976.10708175999,51.108236370004306,53347.72801608001 2025-10-23,17:38:15.000,296,11021492,14445,0,1761241094,12976.09360914,51.08708897999895,53347.70006760001 2025-10-23,17:38:16.000,296,11021356,14365,0,1761241095,12975.938674009994,51.19987506000325,53347.7350032 2025-10-23,17:38:17.000,296,11021471,14205,0,1761241096,12975.91172877,51.17167853999854,53347.60923504001 2025-10-23,17:38:18.000,296,11021312,14245,0,1761241097,12975.98582817999,51.12938376000238,53347.665132 2025-10-23,17:38:19.000,296,11021435,14365,0,1761241098,12975.86457459999,51.242169839999406,53347.67211912 2025-10-23,17:38:20.000,296,11021524,14285,0,1761241099,12975.94541031999,51.15758027999982,53347.5952608 2025-10-23,17:38:21.000,296,11021321,14445,0,1761241100,12975.89151984,51.12938376000238,53347.65115776001 2025-10-23,17:38:22.000,296,11021437,14045,0,1761241101,12975.851101979999,51.16462940999918,53347.686093360004 2025-10-23,17:38:23.000,296,11021498,14325,0,1761241102,12975.90499245999,51.072990720000234,53347.490454000006 2025-10-23,17:38:24.000,296,11021398,14365,0,1761241103,12975.743321019989,51.17167853999854,53347.63019640001 2025-10-23,17:38:25.000,296,11021487,14165,0,1761241104,12975.878047219994,51.080039849999594,53347.65115776001 2025-10-23,17:38:26.000,296,11021359,14245,0,1761241105,12975.851101979999,51.108236370004306,53347.490454000006 2025-10-23,17:38:27.000,296,11021501,14405,0,1761241106,12975.649012679998,51.16462940999918,53347.51141536001 2025-10-23,17:38:28.000,296,11021485,14445,0,1761241107,12975.729848399998,51.19987506000325,53347.588273680005 2025-10-23,17:38:29.000,296,11021418,14405,0,1761241108,12975.595122199993,51.22807158000069,53347.51141536001 2025-10-23,17:38:30.000,296,11021261,14125,0,1761241109,12975.534495409993,51.36200505000306,53347.3856472 2025-10-23,17:38:31.000,296,11021297,14245,0,1761241110,12975.339142420002,51.31266114000027,53347.43455704 2025-10-23,17:38:32.000,296,11021287,14565,0,1761241111,12975.123580499996,51.467742000000726,53347.34372448001 2025-10-23,17:38:33.000,296,11021523,14245,0,1761241112,12975.04948108999,51.46069287000137,53347.301801760004 2025-10-23,17:38:34.000,296,11021473,14165,0,1761241113,12974.982117989995,51.517085910003516,53347.420582800005 2025-10-23,17:38:35.000,296,11021409,14325,0,1761241114,12974.82718285999,51.643970249999256,53347.39263432001 2025-10-23,17:38:36.000,296,11021467,14245,0,1761241115,12974.658775109994,51.707412420000765,53347.27385328001 2025-10-23,17:38:37.000,296,11021271,14325,0,1761241116,12974.476894739993,51.940033710001444,53347.30878888 2025-10-23,17:38:38.000,296,11021438,14445,0,1761241117,12974.618357249994,51.890689799998654,53347.14808512001 2025-10-23,17:38:39.000,296,11021378,14245,0,1761241118,12974.598148319994,51.97527935999824,53347.07821392001 2025-10-23,17:38:40.000,296,11021359,14165,0,1761241119,12974.577939389994,52.08101631000318,53347.036291200006 2025-10-23,17:38:41.000,296,11021449,14365,0,1761241120,12974.780028689995,52.13036021999869,53347.14808512001 2025-10-23,17:38:42.000,296,11021502,14485,0,1761241121,12974.759819759995,52.17970413000148,53347.0712268 2025-10-23,17:38:43.000,296,11021466,14165,0,1761241122,12974.840655479995,52.22199891000491,53347.015329840004 2025-10-23,17:38:44.000,296,11021429,14365,0,1761241123,12974.98885429999,52.21494977999828,53347.06423968 2025-10-23,17:38:45.000,296,11021328,14565,0,1761241124,12975.07642633,52.27839194999979,53347.02231696 2025-10-23,17:38:46.000,296,11021475,14205,0,1761241125,12975.298724560002,52.26429369000107,53346.88956168001 2025-10-23,17:38:47.000,296,11021453,14325,0,1761241126,12975.339142420002,52.58150454000133,53346.847638960004 2025-10-23,17:38:48.000,296,11021398,14325,0,1761241127,12975.446923379997,52.518062369999825,53346.987381360006 2025-10-23,17:38:49.000,296,11021423,14325,0,1761241128,12975.675957919993,52.58150454000133,53346.90353592 2025-10-23,17:38:50.000,296,11021654,14205,0,1761241129,12975.568176959998,52.701339749997715,53346.70789656 2025-10-23,17:38:51.000,296,11021438,14045,0,1761241130,12975.810684119999,52.701339749997715,53346.78475488 2025-10-23,17:38:52.000,296,11021334,14125,0,1761241131,12975.783738879989,52.63084845000412,53346.88956168001 2025-10-23,17:38:53.000,296,11021525,14205,0,1761241132,12975.756793639994,52.59560280000005,53346.868600320005 2025-10-23,17:38:54.000,296,11021418,14565,0,1761241133,12975.97235556,52.560357150003256,53347.085201040005 2025-10-23,17:38:55.000,296,11021389,14405,0,1761241134,12975.86457459999,52.518062369999825,53346.91052304001 2025-10-23,17:38:56.000,296,11021419,14165,0,1761241135,12975.98582817999,52.4052762900028,53346.95244576 2025-10-23,17:38:57.000,296,11021215,14005,0,1761241136,12975.99256449,52.50396411000111,53346.868600320005 2025-10-23,17:38:58.000,296,11021346,14445,0,1761241137,12975.90499245999,52.48986585000239,53346.966420000004 2025-10-23,17:38:59.000,296,11021508,13885,0,1761241138,12975.837629359994,52.4052762900028,53346.95244576 2025-10-23,17:39:00.000,296,11021407,14205,0,1761241139,12975.736584709994,52.45462019999832,53346.88257456 2025-10-23,17:39:01.000,296,11021595,14205,0,1761241140,12975.689430539998,52.398227160003444,53347.015329840004 2025-10-23,17:39:02.000,296,11021469,14285,0,1761241141,12975.655748989993,52.27839194999979,53346.88257456 2025-10-23,17:39:03.000,296,11021411,14165,0,1761241142,12975.446923379997,52.32068673000322,53347.16904648 2025-10-23,17:39:04.000,296,11021330,14325,0,1761241143,12975.514286479993,52.47576759000367,53347.09218816 2025-10-23,17:39:05.000,296,11021588,14005,0,1761241144,12975.446923379997,52.461669329997676,53347.085201040005 2025-10-23,17:39:06.000,296,11021268,14045,0,1761241145,12975.393032899992,52.511013240000466,53347.02930408001 2025-10-23,17:39:07.000,296,11021349,14405,0,1761241146,12975.372823969992,52.65904497000156,53346.868600320005 2025-10-23,17:39:08.000,296,11021683,14045,0,1761241147,12975.069690019991,52.66609410000092,53346.987381360006 2025-10-23,17:39:09.000,296,11021647,14285,0,1761241148,12975.00906322999,52.80707670000265,53347.0013556 2025-10-23,17:39:10.000,296,11021336,14285,0,1761241149,12975.02927215999,52.96215756000311,53346.98039424001 2025-10-23,17:39:11.000,296,11021262,14325,0,1761241150,12974.97538168,52.81412583000201,53346.98039424001 2025-10-23,17:39:12.000,296,11021274,14045,0,1761241151,12974.921491199995,52.919862779999676,53346.819690480006 2025-10-23,17:39:13.000,296,11021392,14165,0,1761241152,12974.881073339995,52.757732789999864,53346.80571624 2025-10-23,17:39:14.000,296,11021312,14085,0,1761241153,12975.04948108999,52.63789758000348,53346.7568064 2025-10-23,17:39:15.000,296,11021424,14285,0,1761241154,12975.089898949991,52.461669329997676,53346.70789656 2025-10-23,17:39:16.000,296,11021361,14245,0,1761241155,12975.089898949991,52.42642368000088,53346.917510160005 2025-10-23,17:39:17.000,296,11021366,14045,0,1761241156,12975.433450759992,52.292490209998505,53346.79174200001 2025-10-23,17:39:18.000,296,11021492,14405,0,1761241157,12975.534495409993,52.25019543000235,53346.77078064001 2025-10-23,17:39:19.000,296,11021365,14045,0,1761241158,12975.702903159989,52.04577065999911,53346.651999600006 2025-10-23,17:39:20.000,296,11021493,14085,0,1761241159,12975.736584709994,52.04577065999911,53346.72885792 2025-10-23,17:39:21.000,296,11021349,14565,0,1761241160,12975.88478352999,51.883640669999295,53346.64501248001 2025-10-23,17:39:22.000,296,11021579,14045,0,1761241161,12975.84436566999,52.01052501000231,53346.77776776 2025-10-23,17:39:23.000,296,11021554,14285,0,1761241162,12975.82415673999,52.01052501000231,53346.74283216001 2025-10-23,17:39:24.000,296,11021337,14285,0,1761241163,12975.709639469998,52.059868919997825,53346.66597384 2025-10-23,17:39:25.000,296,11021481,14365,0,1761241164,12975.480604930002,52.22904804000427,53346.77776776 2025-10-23,17:39:26.000,296,11021410,14365,0,1761241165,12975.231361459992,52.334784990001936,53346.679948080004 2025-10-23,17:39:27.000,296,11021469,14565,0,1761241166,12975.238097770001,52.43347281000024,53346.77776776 2025-10-23,17:39:28.000,296,11021504,14245,0,1761241167,12975.062953709996,52.66609410000092,53346.72187080001 2025-10-23,17:39:29.000,296,11021471,14405,0,1761241168,12975.07642633,52.59560280000005,53346.70789656 2025-10-23,17:39:30.000,296,11021487,14205,0,1761241169,12974.941700129995,52.701339749997715,53346.512257200004 2025-10-23,17:39:31.000,296,11021344,14205,0,1761241170,12975.00906322999,52.76478191999922,53346.63802536 2025-10-23,17:39:32.000,296,11021394,14165,0,1761241171,12975.163998359996,52.68019235999964,53346.60308976001 2025-10-23,17:39:33.000,296,11021476,14245,0,1761241172,12975.258306700001,52.71543801000371,53346.50527008001 2025-10-23,17:39:34.000,296,11021463,14085,0,1761241173,12975.494077549993,52.60970105999877,53346.60308976001 2025-10-23,17:39:35.000,296,11021513,14165,0,1761241174,12975.675957919993,52.42642368000088,53346.533218560005 2025-10-23,17:39:36.000,296,11021421,14325,0,1761241175,12975.763529949989,52.45462019999832,53346.512257200004 2025-10-23,17:39:37.000,296,11021506,14205,0,1761241176,12976.080136519995,52.334784990001936,53346.60308976001 2025-10-23,17:39:38.000,296,11021443,14565,0,1761241177,12976.039718659995,52.327735860002576,53346.52623144001 2025-10-23,17:39:39.000,296,11021469,14285,0,1761241178,12976.20812640999,52.18675326000084,53346.58911552 2025-10-23,17:39:40.000,296,11021459,14445,0,1761241179,12976.329379989991,52.06691805000446,53346.56116704 2025-10-23,17:39:41.000,296,11021244,14245,0,1761241180,12976.302434749996,52.102163700001256,53346.56815416 2025-10-23,17:39:42.000,296,11021357,14205,0,1761241181,12976.349588919991,52.0951145700019,53346.533218560005 2025-10-23,17:39:43.000,296,11021345,14205,0,1761241182,12976.31590737,52.151507610004046,53346.60308976001 2025-10-23,17:39:44.000,296,11021346,14285,0,1761241183,12976.201390099995,52.18675326000084,53346.61007688 2025-10-23,17:39:45.000,296,11021425,14365,0,1761241184,12976.17444486,52.116261959999974,53346.617064 2025-10-23,17:39:46.000,296,11021379,14165,0,1761241185,12975.958882939995,52.24314630000299,53346.49129584 2025-10-23,17:39:47.000,296,11021355,14365,0,1761241186,12975.94541031999,52.292490209998505,53346.512257200004 2025-10-23,17:39:48.000,296,11021402,14485,0,1761241187,12975.878047219994,52.292490209998505,53346.56815416 2025-10-23,17:39:49.000,296,11021539,14205,0,1761241188,12975.709639469998,52.41937455000152,53346.57514128001 2025-10-23,17:39:50.000,296,11021442,14405,0,1761241189,12975.689430539998,52.461669329997676,53346.61007688 2025-10-23,17:39:51.000,296,11021423,14485,0,1761241190,12975.574913269993,52.63789758000348,53346.582128400005 2025-10-23,17:39:52.000,296,11021490,14365,0,1761241191,12975.440187070002,52.736585400001786,53346.533218560005 2025-10-23,17:39:53.000,296,11021453,14445,0,1761241192,12975.487341239997,52.88461713000288,53346.57514128001 2025-10-23,17:39:54.000,296,11021397,14405,0,1761241193,12975.406505519997,52.933961039998394,53346.617064 2025-10-23,17:39:55.000,296,11021355,14245,0,1761241194,12975.379560280002,53.025599730004615,53346.631038240004 2025-10-23,17:39:56.000,296,11021317,14205,0,1761241195,12975.460396000002,53.2441227599993,53346.582128400005 2025-10-23,17:39:57.000,296,11021326,14405,0,1761241196,12975.514286479993,53.385105360001035,53346.56116704 2025-10-23,17:39:58.000,296,11021413,14245,0,1761241197,12975.675957919993,53.441498400003184,53346.51924432 2025-10-23,17:39:59.000,296,11021365,14325,0,1761241198,12975.729848399998,53.561333609999565,53346.5471928 2025-10-23,17:40:00.000,296,11021470,14165,0,1761241199,12975.92520138999,53.737561859998095,53346.60308976001 2025-10-23,17:40:01.000,296,11021283,14245,0,1761241200,12976.181181169995,53.786905770000885,53346.54020568 2025-10-23,17:40:02.000,296,11021401,14485,0,1761241201,12976.27548951,53.72346359999938,53346.617064 2025-10-23,17:40:03.000,296,11021428,14445,0,1761241202,12976.470842499992,53.92788837000262,53346.651999600006 2025-10-23,17:40:04.000,296,11021432,14405,0,1761241203,12976.605568699997,53.94198663000134,53346.57514128001 2025-10-23,17:40:05.000,296,11021383,14325,0,1761241204,12976.585359769997,54.068870970004355,53346.64501248001 2025-10-23,17:40:06.000,296,11021459,14125,0,1761241205,12976.585359769997,54.14641140000458,53346.631038240004 2025-10-23,17:40:07.000,296,11021404,14485,0,1761241206,12976.679668110002,54.188706180000736,53346.631038240004 2025-10-23,17:40:08.000,296,11021423,14405,0,1761241207,12976.612305009992,54.2944431299984,53346.67296096001 2025-10-23,17:40:09.000,296,11021475,14165,0,1761241208,12976.632513939992,54.30854139000439,53346.700909440005 2025-10-23,17:40:10.000,296,11021524,14205,0,1761241209,12976.504524049997,54.1605096600033,53346.679948080004 2025-10-23,17:40:11.000,296,11021359,14205,0,1761241210,12976.484315119997,54.1605096600033,53346.679948080004 2025-10-23,17:40:12.000,296,11021498,14205,0,1761241211,12976.390006779991,54.11821487999987,53346.70789656 2025-10-23,17:40:13.000,296,11021369,14205,0,1761241212,12976.329379989991,54.188706180000736,53346.78475488 2025-10-23,17:40:14.000,296,11021698,14325,0,1761241213,12976.24854426999,54.026576190000924,53346.74283216001 2025-10-23,17:40:15.000,296,11021381,14085,0,1761241214,12976.06666389999,54.05477270999836,53346.71488368 2025-10-23,17:40:16.000,296,11021524,14005,0,1761241215,12976.09360914,53.89969184999791,53346.77078064001 2025-10-23,17:40:17.000,296,11021382,14365,0,1761241216,12975.97235556,53.86444620000111,53346.70789656 2025-10-23,17:40:18.000,296,11021250,14405,0,1761241217,12975.938674009994,53.730512729998736,53346.631038240004 2025-10-23,17:40:19.000,296,11021481,14125,0,1761241218,12976.10708175999,53.617726650001714,53346.73584504 2025-10-23,17:40:20.000,296,11021453,14365,0,1761241219,12976.10708175999,53.58953013000428,53346.71488368 2025-10-23,17:40:21.000,296,11021367,14245,0,1761241220,12976.20812640999,53.49789143999806,53346.798729120004 2025-10-23,17:40:22.000,296,11021447,14085,0,1761241221,12976.29569844,53.44854753000254,53346.65898672 2025-10-23,17:40:23.000,296,11021424,14325,0,1761241222,12976.511260359992,53.57543186999828,53346.60308976001 2025-10-23,17:40:24.000,296,11021511,14205,0,1761241223,12976.639250250002,53.554284480000206,53346.60308976001 2025-10-23,17:40:25.000,296,11021427,14205,0,1761241224,12976.915438959993,53.65297229999851,53346.67296096001 2025-10-23,17:40:26.000,296,11021466,14365,0,1761241225,12977.08384670999,53.737561859998095,53346.58911552 2025-10-23,17:40:27.000,296,11021479,14085,0,1761241226,12977.218572909995,53.87854445999983,53346.65898672 2025-10-23,17:40:28.000,296,11021448,14405,0,1761241227,12977.39371697,54.012477930002206,53346.56815416 2025-10-23,17:40:29.000,296,11021523,14325,0,1761241228,12977.43413483,54.202804439999454,53346.72885792 2025-10-23,17:40:30.000,296,11021373,14365,0,1761241229,12977.49476162,54.379032689997985,53346.749819280005 2025-10-23,17:40:31.000,296,11021399,14325,0,1761241230,12977.45434376,54.51296616000036,53346.76379352 2025-10-23,17:40:32.000,296,11021366,14565,0,1761241231,12977.38698065999,54.660997890001454,53346.77776776 2025-10-23,17:40:33.000,296,11021596,14325,0,1761241232,12977.49476162,54.72444006000296,53346.85462608 2025-10-23,17:40:34.000,296,11021477,14405,0,1761241233,12977.360035419995,55.055749170001945,53346.78475488 2025-10-23,17:40:35.000,296,11021334,14205,0,1761241234,12977.258990769995,55.0980439499981,53346.97340712 2025-10-23,17:40:36.000,296,11021124,14045,0,1761241235,12977.08384670999,55.14738786000089,53346.798729120004 2025-10-23,17:40:37.000,296,11021402,14405,0,1761241236,12976.955856819994,55.14033873000153,53346.749819280005 2025-10-23,17:40:38.000,296,11021548,14245,0,1761241237,12976.787449069998,55.20378090000304,53346.8266776 2025-10-23,17:40:39.000,296,11021408,14165,0,1761241238,12976.558414530002,55.18968264000432,53346.77776776 2025-10-23,17:40:40.000,296,11021456,14245,0,1761241239,12976.585359769997,55.13328960000217,53346.78475488 2025-10-23,17:40:41.000,296,11021482,14205,0,1761241240,12976.639250250002,55.12624047000281,53346.8266776 2025-10-23,17:40:42.000,296,11021374,14045,0,1761241241,12976.619041320002,54.95706135000364,53346.85462608 2025-10-23,17:40:43.000,296,11021521,14645,0,1761241242,12976.827866929998,54.85837352999806,53346.847638960004 2025-10-23,17:40:44.000,296,11021399,14325,0,1761241243,12976.794185379993,54.7526365800004,53346.868600320005 2025-10-23,17:40:45.000,296,11021512,14365,0,1761241244,12976.989538369999,54.773783969998476,53346.80571624 2025-10-23,17:40:46.000,296,11021335,14245,0,1761241245,12977.077110399994,54.80198049000319,53346.77078064001 2025-10-23,17:40:47.000,296,11021356,14165,0,1761241246,12977.27246339,54.76673483999912,53346.819690480006 2025-10-23,17:40:48.000,296,11021485,14205,0,1761241247,12977.4139259,54.660997890001454,53346.917510160005 2025-10-23,17:40:49.000,296,11021411,14405,0,1761241248,12977.43413483,54.73853832000168,53346.83366472 2025-10-23,17:40:50.000,296,11021276,14285,0,1761241249,12977.562124719996,54.823127880001266,53346.917510160005 2025-10-23,17:40:51.000,296,11021426,14205,0,1761241250,12977.45434376,55.105093080004735,53347.02231696 2025-10-23,17:40:52.000,296,11021076,14165,0,1761241251,12977.548652099991,55.13328960000217,53346.90353592 2025-10-23,17:40:53.000,296,11021391,14085,0,1761241252,12977.488025309991,55.182633509997686,53346.95244576 2025-10-23,17:40:54.000,296,11021197,14165,0,1761241253,12977.37350804,55.40115653999965,53346.92449728 2025-10-23,17:40:55.000,296,11021335,14325,0,1761241254,12977.400453279995,55.49279522999859,53346.94545864 2025-10-23,17:40:56.000,296,11021489,14125,0,1761241255,12977.29267232,55.5562374000001,53347.085201040005 2025-10-23,17:40:57.000,296,11021451,14565,0,1761241256,12977.157946119994,55.57033565999882,53346.966420000004 2025-10-23,17:40:58.000,296,11021401,14125,0,1761241257,12977.157946119994,55.47869696999987,53347.015329840004 2025-10-23,17:40:59.000,296,11021516,14045,0,1761241258,12977.070374089999,55.73951477999799,53347.0712268 2025-10-23,17:41:00.000,296,11021381,14405,0,1761241259,12977.178155049995,55.640826959999686,53347.0712268 2025-10-23,17:41:01.000,296,11021491,14525,0,1761241260,12977.15120981,55.57738478999818,53347.04327832 2025-10-23,17:41:02.000,296,11021421,14445,0,1761241261,12977.279199699995,55.47869696999987,53346.95244576 2025-10-23,17:41:03.000,296,11021431,14485,0,1761241262,12977.32635386999,55.464598710001155,53346.987381360006 2025-10-23,17:41:04.000,296,11021420,14485,0,1761241263,12977.45434376,55.32361610999942,53347.09218816 2025-10-23,17:41:05.000,296,11021450,14245,0,1761241264,12977.757477710002,55.14738786000089,53347.0712268 2025-10-23,17:41:06.000,296,11021534,14125,0,1761241265,12977.784422949997,55.07689656000002,53346.95943288001 2025-10-23,17:41:07.000,296,11021444,14325,0,1761241266,12978.094293209993,54.95706135000364,53346.97340712 2025-10-23,17:41:08.000,296,11021373,14165,0,1761241267,12978.269437269999,55.006405259999156,53346.99436848 2025-10-23,17:41:09.000,296,11021335,14365,0,1761241268,12978.37048192,54.830177010000625,53347.05725256001 2025-10-23,17:41:10.000,296,11021236,14245,0,1761241269,12978.599516459995,54.90066831000149,53347.10616240001 2025-10-23,17:41:11.000,296,11021661,14365,0,1761241270,12978.59278015,54.90771744000085,53347.14808512001 2025-10-23,17:41:12.000,296,11021385,14605,0,1761241271,12978.801605759996,54.93591395999829,53347.14808512001 2025-10-23,17:41:13.000,296,11021351,14645,0,1761241272,12978.909386719992,54.823127880001266,53347.2109692 2025-10-23,17:41:14.000,296,11021436,14245,0,1761241273,12979.010431369992,54.886570050002774,53347.07821392001 2025-10-23,17:41:15.000,296,11021388,14325,0,1761241274,12979.071058159992,54.653948760002095,53347.17603360001 2025-10-23,17:41:16.000,296,11021343,14485,0,1761241275,12979.091267089992,54.85837352999806,53347.12712376001 2025-10-23,17:41:17.000,296,11021428,14325,0,1761241276,12979.259674839988,54.7526365800004,53347.12712376001 2025-10-23,17:41:18.000,296,11021503,14245,0,1761241277,12979.52239092999,54.57640833000187,53347.12712376001 2025-10-23,17:41:19.000,296,11021379,14565,0,1761241278,12979.50218199999,54.823127880001266,53347.27385328001 2025-10-23,17:41:20.000,296,11021525,14485,0,1761241279,12979.60322664999,54.53411354999844,53347.085201040005 2025-10-23,17:41:21.000,296,11021604,14285,0,1761241280,12979.70427129999,54.5411626799978,53347.37866008 2025-10-23,17:41:22.000,296,11021279,14405,0,1761241281,12979.70427129999,54.53411354999844,53347.16205936 2025-10-23,17:41:23.000,296,11021197,14485,0,1761241282,12979.778370709995,54.463622250004846,53347.2808404 2025-10-23,17:41:24.000,296,11021294,14285,0,1761241283,12979.657117129995,54.5411626799978,53347.2109692 2025-10-23,17:41:25.000,296,11021337,14245,0,1761241284,12979.737952849995,54.44952398999885,53347.322763120006 2025-10-23,17:41:26.000,296,11021365,14325,0,1761241285,12979.838997499995,54.421327470001415,53347.40660856 2025-10-23,17:41:27.000,296,11021366,14205,0,1761241286,12979.76489808999,54.31559052000375,53347.44853128 2025-10-23,17:41:28.000,296,11021569,14285,0,1761241287,12979.69079868,54.21690269999817,53347.469492640004 2025-10-23,17:41:29.000,296,11021464,14205,0,1761241288,12979.717743919995,54.12526400999923,53347.50442824 2025-10-23,17:41:30.000,296,11021461,14205,0,1761241289,12979.70427129999,54.04067444999964,53347.48346688001 2025-10-23,17:41:31.000,296,11021477,14325,0,1761241290,12979.68406236999,53.90674098000454,53347.518402480004 2025-10-23,17:41:32.000,296,11021440,14485,0,1761241291,12979.616699269995,53.7023162100013,53347.539363840006 2025-10-23,17:41:33.000,296,11021380,14285,0,1761241292,12979.64364450999,53.617726650001714,53347.518402480004 2025-10-23,17:41:34.000,296,11021418,14245,0,1761241293,12979.81205226,53.44854753000254,53347.51141536001 2025-10-23,17:41:35.000,296,11021377,14165,0,1761241294,12979.76489808999,53.26527015000465,53347.47647976 2025-10-23,17:41:36.000,296,11021335,14245,0,1761241295,12979.818788569995,53.159533199999714,53347.518402480004 2025-10-23,17:41:37.000,296,11021365,14365,0,1761241296,12979.987196319991,53.06084538000141,53347.49744112 2025-10-23,17:41:38.000,296,11021377,14285,0,1761241297,12980.007405249991,53.01855059999798,53347.58128656001 2025-10-23,17:41:39.000,296,11021350,14365,0,1761241298,12980.128658829992,52.96215756000311,53347.60224792 2025-10-23,17:41:40.000,296,11021392,14405,0,1761241299,12980.196021930002,53.01150146999862,53347.65115776001 2025-10-23,17:41:41.000,296,11021606,14285,0,1761241300,12980.088240969992,53.04674712000269,53347.62320928 2025-10-23,17:41:42.000,296,11021371,14365,0,1761241301,12980.243176099997,53.25117188999866,53347.60224792 2025-10-23,17:41:43.000,296,11021299,14405,0,1761241302,12980.175813000002,53.46264579000126,53347.69308048 2025-10-23,17:41:44.000,296,11021383,14325,0,1761241303,12980.229703479992,53.392154490000394,53347.56731232 2025-10-23,17:41:45.000,296,11021260,14125,0,1761241304,12980.283593959997,53.378056230001675,53347.95160392 2025-10-23,17:41:46.000,296,11021643,14365,0,1761241305,12980.054559420001,53.77280751000217,53347.74897744001 2025-10-23,17:41:47.000,296,11021479,14285,0,1761241306,12980.216230860002,53.67411969000386,53347.90269408 2025-10-23,17:41:48.000,296,11021456,14285,0,1761241307,12980.068032039992,53.72346359999938,53347.637183520004 2025-10-23,17:41:49.000,296,11021386,14205,0,1761241308,12979.919833219996,53.77280751000217,53347.81884864001 2025-10-23,17:41:50.000,296,11021341,14565,0,1761241309,12980.000668939996,54.005428800002846,53347.825835760006 2025-10-23,17:41:51.000,296,11021383,14445,0,1761241310,12979.81205226,54.245099220002885,53347.83981 2025-10-23,17:41:52.000,296,11021351,14325,0,1761241311,12979.81205226,54.005428800002846,53347.86077136 2025-10-23,17:41:53.000,296,11021441,14565,0,1761241312,12979.697534989995,54.019527060001565,53347.83282288 2025-10-23,17:41:54.000,296,11021577,14365,0,1761241313,12979.71100761,54.32263965000311,53347.98653952001 2025-10-23,17:41:55.000,296,11021224,14405,0,1761241314,12979.798579639995,53.970183149998775,53347.7350032 2025-10-23,17:41:56.000,296,11021497,14285,0,1761241315,12979.576281409994,54.05477270999836,53347.72801608001 2025-10-23,17:41:57.000,296,11021305,14445,0,1761241316,12979.68406236999,54.05477270999836,53347.755964560005 2025-10-23,17:41:58.000,296,11021380,14045,0,1761241317,12979.65038082,53.829200550004316,53347.9096812 2025-10-23,17:41:59.000,296,11021388,14165,0,1761241318,12979.508918309999,53.99837967000349,53347.923655440005 2025-10-23,17:42:00.000,296,11021580,14245,0,1761241319,12979.616699269995,53.68821795000258,53347.972565280004 2025-10-23,17:42:01.000,296,11021360,14565,0,1761241320,12979.347246869998,53.829200550004316,53347.74897744001 2025-10-23,17:42:02.000,296,11021408,14165,0,1761241321,12979.212520669993,53.62477578000107,53347.81186152 2025-10-23,17:42:03.000,296,11021668,14485,0,1761241322,12979.239465909988,53.63887403999979,53347.83282288 2025-10-23,17:42:04.000,296,11021435,14485,0,1761241323,12979.064321849997,53.963134019999416,53347.79090016 2025-10-23,17:42:05.000,296,11021368,14205,0,1761241324,12979.158630190002,53.82215141999768,53347.74897744001 2025-10-23,17:42:06.000,296,11021565,14365,0,1761241325,12979.030640299992,53.977232279998134,53347.707054720006 2025-10-23,17:42:07.000,296,11021341,14485,0,1761241326,12978.895914100001,54.012477930002206,53347.69308048 2025-10-23,17:42:08.000,296,11021370,14365,0,1761241327,12979.172102809993,53.970183149998775,53347.67910624001 2025-10-23,17:42:09.000,296,11021461,14245,0,1761241328,12979.071058159992,54.11821487999987,53347.69308048 2025-10-23,17:42:10.000,296,11021340,14165,0,1761241329,12979.347246869998,54.075920100003714,53347.78391304 2025-10-23,17:42:11.000,296,11021518,14245,0,1761241330,12979.367455799998,54.20985356999881,53347.74897744001 2025-10-23,17:42:12.000,296,11021462,14405,0,1761241331,12979.380928419989,54.39313095000398,53347.63019640001 2025-10-23,17:42:13.000,296,11021418,14405,0,1761241332,12979.798579639995,54.364934429999266,53347.72801608001 2025-10-23,17:42:14.000,296,11021352,14365,0,1761241333,12979.838997499995,54.61870310999802,53347.67910624001 2025-10-23,17:42:15.000,296,11021334,14205,0,1761241334,12979.946778459991,54.7173909300036,53347.825835760006 2025-10-23,17:42:16.000,296,11021273,14605,0,1761241335,12980.128658829992,54.773783969998476,53347.83282288 2025-10-23,17:42:17.000,296,11021286,14205,0,1761241336,12979.946778459991,54.872471790004056,53347.804874400004 2025-10-23,17:42:18.000,296,11021431,14285,0,1761241337,12980.175813000002,54.91476657000021,53347.81186152 2025-10-23,17:42:19.000,296,11021284,14365,0,1761241338,12980.222967169997,54.99230700000044,53347.853784240004 2025-10-23,17:42:20.000,296,11021423,14485,0,1761241339,12980.068032039992,55.239026549999835,53347.825835760006 2025-10-23,17:42:21.000,296,11021264,14205,0,1761241340,12980.094977280001,54.999356129999796,53347.825835760006 2025-10-23,17:42:22.000,296,11021431,14085,0,1761241341,12979.75142547,55.19673177000368,53347.95859104 2025-10-23,17:42:23.000,296,11021387,14525,0,1761241342,12979.63017189,55.12624047000281,53347.96557816001 2025-10-23,17:42:24.000,296,11021342,14285,0,1761241343,12979.60996296,55.03460178000387,53348.042436480006 2025-10-23,17:42:25.000,296,11021419,14205,0,1761241344,12979.145157569998,55.15443699000025,53347.96557816001 2025-10-23,17:42:26.000,296,11021448,14245,0,1761241345,12978.996958750002,55.04165091000323,53347.9096812 2025-10-23,17:42:27.000,296,11021471,14285,0,1761241346,12978.835287310001,54.90066831000149,53347.9096812 2025-10-23,17:42:28.000,296,11021399,14325,0,1761241347,12978.50520811999,54.84427526999934,53347.96557816001 2025-10-23,17:42:29.000,296,11021361,14565,0,1761241348,12978.48499918999,54.49886790000164,53347.93762968 2025-10-23,17:42:30.000,296,11021414,14365,0,1761241349,12978.26270095999,54.40018008000334,53348.042436480006 2025-10-23,17:42:31.000,296,11021374,14365,0,1761241350,12978.336800369994,54.202804439999454,53347.84679712001 2025-10-23,17:42:32.000,296,11021379,14285,0,1761241351,12978.437845019995,53.94198663000134,53347.88871984 2025-10-23,17:42:33.000,296,11021364,14325,0,1761241352,12978.50520811999,53.68116882000322,53347.923655440005 2025-10-23,17:42:34.000,296,11021376,14285,0,1761241353,12978.727506349991,53.441498400003184,53347.9795524 2025-10-23,17:42:35.000,296,11021241,14245,0,1761241354,12978.747715279991,53.46969492000062,53347.90269408 2025-10-23,17:42:36.000,296,11021516,14325,0,1761241355,12978.929595649992,53.22297537000122,53347.84679712001 2025-10-23,17:42:37.000,296,11021688,14285,0,1761241356,12979.111476019993,53.34281058000488,53347.79090016 2025-10-23,17:42:38.000,296,11021507,14125,0,1761241357,12979.138421260002,53.27936841000337,53347.81884864001 2025-10-23,17:42:39.000,296,11021511,14285,0,1761241358,12979.306829009998,53.385105360001035,53347.79788728001 2025-10-23,17:42:40.000,296,11021658,14205,0,1761241359,12979.475236759994,53.36395797000296,53347.74199032 2025-10-23,17:42:41.000,296,11021445,14325,0,1761241360,12979.199048050003,53.63887403999979,53347.86775848001 2025-10-23,17:42:42.000,296,11021724,14365,0,1761241361,12979.286620079998,53.70936534000066,53347.7699388 2025-10-23,17:42:43.000,296,11021472,14405,0,1761241362,12979.091267089992,53.9490357600007,53347.755964560005 2025-10-23,17:42:44.000,296,11021421,14285,0,1761241363,12978.889177789992,54.026576190000924,53347.93762968 2025-10-23,17:42:45.000,296,11021404,14285,0,1761241364,12978.868968859992,54.15346053000394,53348.00750088 2025-10-23,17:42:46.000,296,11021315,14485,0,1761241365,12978.518680739995,54.32968878000247,53348.11230768001 2025-10-23,17:42:47.000,296,11021274,14325,0,1761241366,12978.47152657,54.49886790000164,53348.02846224 2025-10-23,17:42:48.000,296,11021375,14205,0,1761241367,12978.249228339999,54.34378704000119,53348.021475120004 2025-10-23,17:42:49.000,296,11021320,14405,0,1761241368,12978.161656309989,54.414278340002056,53347.923655440005 2025-10-23,17:42:50.000,296,11021413,14245,0,1761241369,12977.999984869988,54.371983559998625,53347.83282288 2025-10-23,17:42:51.000,296,11021161,14285,0,1761241370,12977.616015200001,54.30854139000439,53347.96557816001 2025-10-23,17:42:52.000,296,11021751,14405,0,1761241371,12977.582333649996,54.35788529999991,53348.09833344 2025-10-23,17:42:53.000,296,11021627,14245,0,1761241372,12977.23204553,54.11116575000051,53348.02846224 2025-10-23,17:42:54.000,296,11021464,14325,0,1761241373,12976.881757409988,54.08296923000307,53348.00750088 2025-10-23,17:42:55.000,296,11021340,14205,0,1761241374,12976.625777629997,53.977232279998134,53347.9795524 2025-10-23,17:42:56.000,296,11021468,14205,0,1761241375,12976.20812640999,53.963134019999416,53347.94461680001 2025-10-23,17:42:57.000,296,11021355,14485,0,1761241376,12975.999300799995,53.76575838000281,53347.86077136 2025-10-23,17:42:58.000,296,11021390,14485,0,1761241377,12975.803947809989,53.963134019999416,53348.042436480006 2025-10-23,17:42:59.000,296,11021386,14485,0,1761241378,12975.763529949989,53.77280751000217,53347.76295168 2025-10-23,17:43:00.000,296,11021465,14525,0,1761241379,12975.696166849993,53.69526708000194,53347.81186152 2025-10-23,17:43:01.000,296,11021382,14325,0,1761241380,12975.628803749998,53.76575838000281,53347.65115776001 2025-10-23,17:43:02.000,296,11021356,14125,0,1761241381,12975.756793639994,53.730512729998736,53347.61622216 2025-10-23,17:43:03.000,296,11021397,14445,0,1761241382,12976.019509729995,53.76575838000281,53347.64417064 2025-10-23,17:43:04.000,296,11021474,14445,0,1761241383,12976.10708175999,53.68116882000322,53347.53237672001 2025-10-23,17:43:05.000,296,11021451,14325,0,1761241384,12976.3361163,53.57543186999828,53347.57429944 2025-10-23,17:43:06.000,296,11021278,14525,0,1761241385,12976.443897259996,53.63182491000043,53347.42756992 2025-10-23,17:43:07.000,296,11021430,14445,0,1761241386,12976.558414530002,53.50494057000469,53347.64417064 2025-10-23,17:43:08.000,296,11021326,14325,0,1761241387,12976.747031209998,53.58248099999764,53347.58128656001 2025-10-23,17:43:09.000,296,11021227,14405,0,1761241388,12976.693140729993,53.85034794000239,53347.60224792 2025-10-23,17:43:10.000,296,11021547,14245,0,1761241389,12976.733558589993,53.82215141999768,53347.69308048 2025-10-23,17:43:11.000,296,11021314,14045,0,1761241390,12976.450633569992,53.977232279998134,53347.67211912 2025-10-23,17:43:12.000,296,11021205,14245,0,1761241391,12976.22833533999,54.047723579999,53347.5253896 2025-10-23,17:43:13.000,296,11021352,14485,0,1761241392,12976.02624603999,54.16755879000266,53347.56032520001 2025-10-23,17:43:14.000,296,11021620,14325,0,1761241393,12975.440187070002,54.32263965000311,53347.37866008 2025-10-23,17:43:15.000,296,11021375,14365,0,1761241394,12975.265043009997,54.28739399999904,53347.58128656001 2025-10-23,17:43:16.000,296,11021460,14365,0,1761241395,12974.80697392999,54.34378704000119,53347.63019640001 2025-10-23,17:43:17.000,296,11021393,14325,0,1761241396,12974.423004259988,54.30854139000439,53347.50442824 2025-10-23,17:43:18.000,296,11021336,14405,0,1761241397,12974.025561969996,54.20985356999881,53347.46250552001 2025-10-23,17:43:19.000,296,11021330,14365,0,1761241398,12973.742636949995,54.21690269999817,53347.39962144 2025-10-23,17:43:20.000,296,11021369,14485,0,1761241399,12973.540547649995,53.970183149998775,53347.42756992 2025-10-23,17:43:21.000,296,11021414,14365,0,1761241400,12973.419294069994,53.836249680003675,53347.32975024 2025-10-23,17:43:22.000,296,11021405,14405,0,1761241401,12973.196995839993,53.87149533000047,53347.27385328001 2025-10-23,17:43:23.000,296,11021391,14405,0,1761241402,12973.271095249998,53.4908423099987,53347.14808512001 2025-10-23,17:43:24.000,296,11021498,14285,0,1761241403,12973.230677389998,53.40625274999911,53347.02231696 2025-10-23,17:43:25.000,296,11021498,14285,0,1761241404,12973.378876209994,53.145434940000996,53347.155072240006 2025-10-23,17:43:26.000,296,11021454,14205,0,1761241405,12973.298040489994,52.89166626000224,53346.987381360006 2025-10-23,17:43:27.000,296,11021471,14205,0,1761241406,12973.304776799989,52.750683660000504,53346.917510160005 2025-10-23,17:43:28.000,296,11021183,14325,0,1761241407,12973.641592299995,52.82822409000073,53346.868600320005 2025-10-23,17:43:29.000,296,11021330,14245,0,1761241408,12973.54728395999,52.77183104999858,53346.85462608 2025-10-23,17:43:30.000,296,11021384,13845,0,1761241409,12973.47318455,52.91281365000032,53346.8965488 2025-10-23,17:43:31.000,296,11021518,14245,0,1761241410,12973.53381134,52.969206690002466,53346.8965488 2025-10-23,17:43:32.000,296,11021142,14165,0,1761241411,12973.412557759999,53.371007100002316,53346.80571624 2025-10-23,17:43:33.000,296,11021445,14005,0,1761241412,12973.40582144999,53.67411969000386,53346.85462608 2025-10-23,17:43:34.000,296,11021171,14005,0,1761241413,12973.028588089997,53.67411969000386,53346.62405112001 2025-10-23,17:43:35.000,296,11021445,14285,0,1761241414,12972.914070819992,53.98428141000477,53346.90353592 2025-10-23,17:43:36.000,296,11021487,14045,0,1761241415,12972.59746425,54.33673791000183,53346.65898672 2025-10-23,17:43:37.000,296,11021669,14245,0,1761241416,12972.46947435999,54.477720510003564,53346.87558744 2025-10-23,17:43:38.000,296,11021174,14165,0,1761241417,12972.22696719999,54.830177010000625,53346.966420000004 2025-10-23,17:43:39.000,296,11021522,14245,0,1761241418,12971.883415390002,54.710341800004244,53346.651999600006 2025-10-23,17:43:40.000,296,11021673,14285,0,1761241419,12971.721743950002,54.74558745000104,53346.61007688 2025-10-23,17:43:41.000,296,11021469,14045,0,1761241420,12971.492709409991,54.84427526999934,53346.56815416 2025-10-23,17:43:42.000,296,11021265,14045,0,1761241421,12971.465764169996,54.879520920003415,53346.582128400005 2025-10-23,17:43:43.000,296,11021436,14205,0,1761241422,12971.263674869995,54.872471790004056,53346.50527008001 2025-10-23,17:43:44.000,296,11021472,14205,0,1761241423,12971.08853080999,54.76673483999912,53346.47732160001 2025-10-23,17:43:45.000,296,11021549,14205,0,1761241424,12971.000958779994,54.66804702000081,53346.38648904001 2025-10-23,17:43:46.000,296,11021391,14165,0,1761241425,12971.07505819,54.49181877000228,53346.33757920001 2025-10-23,17:43:47.000,296,11021311,14445,0,1761241426,12971.03464033,54.59050659000059,53346.344566320004 2025-10-23,17:43:48.000,296,11021318,14165,0,1761241427,12970.913386749999,54.597555719999946,53346.16988832001 2025-10-23,17:43:49.000,296,11021419,14285,0,1761241428,12970.798869479993,54.35788529999991,53346.0580944 2025-10-23,17:43:50.000,296,11021471,14205,0,1761241429,12970.677615899993,54.49886790000164,53346.1629012 2025-10-23,17:43:51.000,296,11021363,14125,0,1761241430,12970.488999219997,54.252148350002244,53346.04412016 2025-10-23,17:43:52.000,296,11021274,14285,0,1761241431,12970.381218260001,54.48476964000292,53346.127965600004 2025-10-23,17:43:53.000,296,11021541,14045,0,1761241432,12970.064611689995,54.49181877000228,53345.89040352 2025-10-23,17:43:54.000,296,11021640,14245,0,1761241433,12969.95009441999,54.56231007000315,53345.83450656001 2025-10-23,17:43:55.000,296,11021322,14325,0,1761241434,12969.761477739994,54.653948760002095,53345.83450656001 2025-10-23,17:43:56.000,296,11021407,14405,0,1761241435,12969.518970579993,54.62575224000466,53345.8484808 2025-10-23,17:43:57.000,296,11021337,14405,0,1761241436,12969.337090209992,54.69624353999825,53345.75066112 2025-10-23,17:43:58.000,296,11021392,14365,0,1761241437,12969.269727109997,54.886570050002774,53345.7087384 2025-10-23,17:43:59.000,296,11021301,14045,0,1761241438,12969.209100319997,54.999356129999796,53345.7087384 2025-10-23,17:44:00.000,296,11021080,14165,0,1761241439,12968.93964792,55.105093080004735,53345.54104752 2025-10-23,17:44:01.000,296,11021308,14205,0,1761241440,12968.97332946999,55.16148611999961,53345.422266479996 2025-10-23,17:44:02.000,296,11021612,14325,0,1761241441,12968.79818541,55.16853524999897,53345.35239528001 2025-10-23,17:44:03.000,296,11021455,14125,0,1761241442,12968.71734969,55.246075679999194,53345.33842104 2025-10-23,17:44:04.000,296,11021463,13885,0,1761241443,12968.73082230999,55.44345132000308,53345.17073016 2025-10-23,17:44:05.000,296,11021326,14085,0,1761241444,12968.724085999995,55.54213914000138,53345.254575599996 2025-10-23,17:44:06.000,296,11021565,14165,0,1761241445,12968.6567229,55.6690234800044,53345.394318 2025-10-23,17:44:07.000,296,11021332,14405,0,1761241446,12968.521996699994,55.683121740003116,53345.21964 2025-10-23,17:44:08.000,296,11021451,14285,0,1761241447,12968.501787769994,55.82410434000485,53345.17771728 2025-10-23,17:44:09.000,296,11021425,14125,0,1761241448,12968.58935979999,55.89459563999844,53344.9401552 2025-10-23,17:44:10.000,296,11021407,14285,0,1761241449,12968.151499649997,56.113118670000404,53344.94714232001 2025-10-23,17:44:11.000,296,11021531,14165,0,1761241450,12968.272753229998,56.02147998000146,53344.88425824 2025-10-23,17:44:12.000,296,11021381,14485,0,1761241451,12967.882047250001,56.099020410001685,53344.870284 2025-10-23,17:44:13.000,296,11021541,14205,0,1761241452,12968.010037139997,56.40213300000323,53344.77945144001 2025-10-23,17:44:14.000,296,11021490,14405,0,1761241453,12967.814684149991,56.39508387000387,53344.80041280001 2025-10-23,17:44:15.000,296,11021359,14365,0,1761241454,12967.63280377999,56.66295081000135,53344.66765752 2025-10-23,17:44:16.000,296,11021444,14245,0,1761241455,12967.59912223,56.41623126000195,53344.66765752 2025-10-23,17:44:17.000,296,11021339,14205,0,1761241456,12967.343142449994,56.677049070000066,53344.79342568 2025-10-23,17:44:18.000,296,11021532,14365,0,1761241457,12967.316197209999,56.62065602999792,53344.38817272 2025-10-23,17:44:19.000,296,11021147,14365,0,1761241458,12967.215152559998,56.740491240001575,53344.45804392 2025-10-23,17:44:20.000,296,11021343,14285,0,1761241459,12967.006326950002,57.05770209000184,53344.54188936001 2025-10-23,17:44:21.000,296,11021387,14325,0,1761241460,12967.080426359993,56.959014270003536,53344.17855912001 2025-10-23,17:44:22.000,296,11021435,14085,0,1761241461,12966.730138239996,57.22688121000101,53344.19952048 2025-10-23,17:44:23.000,296,11021498,14205,0,1761241462,12966.952436469997,57.332618159998674,53344.22048184 2025-10-23,17:44:24.000,296,11021298,14285,0,1761241463,12967.053481119998,57.381962070001464,53344.185546240005 2025-10-23,17:44:25.000,296,11021497,14485,0,1761241464,12966.858128129992,57.74851683000452,53344.0318296 2025-10-23,17:44:26.000,296,11021266,14405,0,1761241465,12966.965909090002,57.81195899999875,53344.0318296 2025-10-23,17:44:27.000,296,11021520,14325,0,1761241466,12966.662775140001,58.2137594099986,53344.21349472 2025-10-23,17:44:28.000,296,11021510,14445,0,1761241467,12966.750347169997,58.241955930003314,53344.15061064 2025-10-23,17:44:29.000,296,11021393,14365,0,1761241468,12966.595412039991,58.33359462000226,53344.09471368 2025-10-23,17:44:30.000,296,11021483,14205,0,1761241469,12966.51457631999,58.55916678000358,53343.82920312 2025-10-23,17:44:31.000,296,11021400,14365,0,1761241470,12966.763819790001,58.601461559999734,53343.92003568001 2025-10-23,17:44:32.000,296,11021351,14405,0,1761241471,12966.55499417999,58.70014937999804,53343.801254640006 2025-10-23,17:44:33.000,296,11021441,14405,0,1761241472,12966.709929309996,58.587363300001016,53343.780293280004 2025-10-23,17:44:34.000,296,11021419,14445,0,1761241473,12966.750347169997,58.68605111999932,53343.60561528001 2025-10-23,17:44:35.000,296,11021344,14205,0,1761241474,12966.642566210001,58.819984590001695,53343.59164104 2025-10-23,17:44:36.000,296,11021448,14205,0,1761241475,12966.824446580002,58.79178807000426,53343.45189864 2025-10-23,17:44:37.000,296,11021340,14325,0,1761241476,12966.662775140001,58.95391806000407,53343.38901456001 2025-10-23,17:44:38.000,296,11021831,14245,0,1761241477,12966.777292409992,58.84818110999913,53343.57067968 2025-10-23,17:44:39.000,296,11021346,14205,0,1761241478,12966.54152156,59.15834283000004,53343.48683424001 2025-10-23,17:44:40.000,296,11021464,14245,0,1761241479,12966.33269594999,59.15834283000004,53343.36805320001 2025-10-23,17:44:41.000,296,11021437,14205,0,1761241480,12966.39332273999,59.24998151999898,53343.36106608 2025-10-23,17:44:42.000,296,11021501,14205,0,1761241481,12966.157551889999,59.48965193999902,53343.41696304001 2025-10-23,17:44:43.000,296,11021499,14285,0,1761241482,12966.25186022999,59.57424149999861,53343.34010472001 2025-10-23,17:44:44.000,296,11021601,14525,0,1761241483,12966.076716169999,59.76456801000313,53343.179400960005 2025-10-23,17:44:45.000,296,11021394,14405,0,1761241484,12965.874626869998,59.72932235999906,53343.04664568 2025-10-23,17:44:46.000,296,11021466,14365,0,1761241485,12965.921781039993,59.71522410000034,53343.09555552 2025-10-23,17:44:47.000,296,11021435,14325,0,1761241486,12965.652328639997,59.99014017000445,53343.04664568 2025-10-23,17:44:48.000,296,11021229,14365,0,1761241487,12965.699482809992,60.039484079999966,53342.87196768 2025-10-23,17:44:49.000,296,11021579,14205,0,1761241488,12965.524338750001,60.102926250001474,53342.95581312001 2025-10-23,17:44:50.000,296,11021347,14245,0,1761241489,12965.40308517,60.145221030004905,53342.8789548 2025-10-23,17:44:51.000,296,11021539,14285,0,1761241490,12965.389612549996,60.088827990002756,53342.92087752 2025-10-23,17:44:52.000,296,11021470,14285,0,1761241491,12965.30204052,60.33554754000215,53342.81607072001 2025-10-23,17:44:53.000,296,11021454,14405,0,1761241492,12965.34245838,60.30030188999808,53342.89991616 2025-10-23,17:44:54.000,296,11021596,14285,0,1761241493,12965.416557789991,60.33554754000215,53342.68331544 2025-10-23,17:44:55.000,296,11021826,14325,0,1761241494,12965.423294100001,60.39898971000366,53342.75318664 2025-10-23,17:44:56.000,296,11021684,14205,0,1761241495,12965.456975649991,60.314400150004076,53342.71825104001 2025-10-23,17:44:57.000,296,11021372,14165,0,1761241496,12965.665801260002,60.554070570004114,53342.51562456 2025-10-23,17:44:58.000,296,11021503,14245,0,1761241497,12965.605174470002,60.53997230999812,53342.5645344 2025-10-23,17:44:59.000,296,11021530,14205,0,1761241498,12965.726428050002,60.51882492000004,53342.51562456 2025-10-23,17:45:00.000,296,11021635,14405,0,1761241499,12965.733164359997,60.680954909999855,53342.557547280005 2025-10-23,17:45:01.000,296,11021255,14285,0,1761241500,12965.881363179993,60.79374099000415,53342.54357304 2025-10-23,17:45:02.000,296,11021262,14045,0,1761241501,12965.955462589998,60.737347950002004,53342.52261168 2025-10-23,17:45:03.000,296,11021596,14485,0,1761241502,12966.056507239999,60.96996924000268,53342.36889504 2025-10-23,17:45:04.000,296,11021340,14205,0,1761241503,12966.15081557999,61.0193131499982,53342.13832008 2025-10-23,17:45:05.000,296,11021541,14405,0,1761241504,12966.19123343999,61.29422922000231,53342.43177912001 2025-10-23,17:45:06.000,296,11021442,14285,0,1761241505,12966.15081557999,61.258983569998236,53342.250114 2025-10-23,17:45:07.000,296,11021427,14565,0,1761241506,12966.063243549994,61.37881878000189,53342.292036720006 2025-10-23,17:45:08.000,296,11021345,14365,0,1761241507,12966.13060664999,61.597341810003854,53342.20120416 2025-10-23,17:45:09.000,296,11021576,14405,0,1761241508,12966.27880547,61.766520930003026,53342.23613976001 2025-10-23,17:45:10.000,296,11021545,14245,0,1761241509,12966.164288199994,61.780619190001744,53342.15928144 2025-10-23,17:45:11.000,296,11021465,14605,0,1761241510,12966.27206915999,61.85111049000261,53342.1802428 2025-10-23,17:45:12.000,296,11021546,14285,0,1761241511,12966.31922333,62.02028961000178,53342.1802428 2025-10-23,17:45:13.000,296,11021516,14485,0,1761241512,12966.25186022999,62.06963352000457,53342.173255680005 2025-10-23,17:45:14.000,296,11021532,14165,0,1761241513,12966.325959639995,62.182419600001595,53342.13832008 2025-10-23,17:45:15.000,296,11021312,14365,0,1761241514,12966.40005905,62.06963352000457,53342.14530720001 2025-10-23,17:45:16.000,296,11021711,14445,0,1761241515,12966.39332273999,62.15422308000416,53341.96364208 2025-10-23,17:45:17.000,296,11021351,14485,0,1761241516,12966.55499417999,62.01324048000242,53342.07543600001 2025-10-23,17:45:18.000,296,11021342,14245,0,1761241517,12966.595412039991,62.06258438999794,53341.99159056 2025-10-23,17:45:19.000,296,11021546,14325,0,1761241518,12966.528048939996,62.08373178000329,53342.27806248 2025-10-23,17:45:20.000,296,11021310,14325,0,1761241519,12966.925491230002,62.11192830000073,53341.99857768001 2025-10-23,17:45:21.000,296,11021418,14605,0,1761241520,12966.844655510002,62.126026559999445,53341.9706292 2025-10-23,17:45:22.000,296,11021242,14285,0,1761241521,12966.979381709993,62.04848612999922,53342.01255192 2025-10-23,17:45:23.000,296,11021557,14325,0,1761241522,12967.215152559998,61.956847440000274,53342.08941024 2025-10-23,17:45:24.000,296,11021318,14245,0,1761241523,12966.952436469997,62.118977430000086,53342.0405004 2025-10-23,17:45:25.000,296,11021252,14405,0,1761241524,12967.39703293,61.80881570999918,53341.90075800001 2025-10-23,17:45:26.000,296,11021460,14285,0,1761241525,12967.134316839998,61.87930701000005,53341.91473224 2025-10-23,17:45:27.000,296,11021412,14565,0,1761241526,12967.282515659994,61.83701223000389,53342.03351328 2025-10-23,17:45:28.000,296,11021479,14485,0,1761241527,12967.47786865,61.717177020000236,53341.89377088 2025-10-23,17:45:29.000,296,11021519,14405,0,1761241528,12967.161262079993,61.992093090004346,53341.89377088 2025-10-23,17:45:30.000,296,11021187,14285,0,1761241529,12967.53849544,61.86520875000133,53341.96364208 2025-10-23,17:45:31.000,296,11021552,14285,0,1761241530,12967.37008768999,62.04143699999986,53341.90075800001 2025-10-23,17:45:32.000,296,11021361,14445,0,1761241531,12967.174734699998,62.175370470002235,53341.92171936 2025-10-23,17:45:33.000,296,11021439,14325,0,1761241532,12967.794475219991,62.133075689998805,53341.90774512001 2025-10-23,17:45:34.000,296,11021328,14205,0,1761241533,12967.181471009993,62.400942630003556,53342.005564800005 2025-10-23,17:45:35.000,296,11021467,14165,0,1761241534,12967.5789133,62.11192830000073,53342.09639736001 2025-10-23,17:45:36.000,296,11021416,14405,0,1761241535,12967.605858539995,62.29520567999862,53341.99159056 2025-10-23,17:45:37.000,296,11021488,14565,0,1761241536,12967.484604959995,62.407991760002915,53341.97761632001 2025-10-23,17:45:38.000,296,11021794,14205,0,1761241537,12967.73384842999,62.25996003000182,53342.054474640005 2025-10-23,17:45:39.000,296,11021164,14285,0,1761241538,12967.67995795,62.584220010001445,53341.935693600004 2025-10-23,17:45:40.000,296,11021409,14485,0,1761241539,12967.73384842999,62.54897436000465,53341.97761632001 2025-10-23,17:45:41.000,296,11021362,14405,0,1761241540,12968.218862749993,62.365696979999484,53341.96364208 2025-10-23,17:45:42.000,296,11021385,14485,0,1761241541,12967.861838320001,62.71815348000382,53342.01255192 2025-10-23,17:45:43.000,296,11021320,14165,0,1761241542,12968.178444889993,62.50667958000122,53342.11735872001 2025-10-23,17:45:44.000,296,11021487,14445,0,1761241543,12968.333380019998,62.50667958000122,53341.87280952 2025-10-23,17:45:45.000,296,11021352,14045,0,1761241544,12968.272753229998,62.64766218000295,53341.886783760005 2025-10-23,17:45:46.000,296,11021613,14325,0,1761241545,12968.885757439995,62.47143393000442,53342.02652616001 2025-10-23,17:45:47.000,296,11021279,14045,0,1761241546,12968.71734969,62.50667958000122,53341.97761632001 2025-10-23,17:45:48.000,296,11021396,14245,0,1761241547,12968.993538399991,62.2458617700031,53341.90774512001 2025-10-23,17:45:49.000,296,11021315,14285,0,1761241548,12969.202364010001,62.168321340002876,53342.09639736001 2025-10-23,17:45:50.000,296,11021642,14245,0,1761241549,12969.0609015,62.231763510004384,53342.04748752001 2025-10-23,17:45:51.000,296,11021500,14285,0,1761241550,12969.444871170002,62.133075689998805,53342.03351328 2025-10-23,17:45:52.000,296,11021294,14205,0,1761241551,12969.512234269998,62.22471437999775,53341.98460344 2025-10-23,17:45:53.000,296,11021453,14565,0,1761241552,12969.512234269998,61.999142220003705,53342.07543600001 2025-10-23,17:45:54.000,296,11021545,14325,0,1761241553,12969.83557715,61.900454399998125,53342.15928144 2025-10-23,17:45:55.000,296,11021378,14645,0,1761241554,12969.734532499999,61.92160179000348,53342.07543600001 2025-10-23,17:45:56.000,296,11021677,14365,0,1761241555,12969.9366218,61.80176657999982,53342.18722992 2025-10-23,17:45:57.000,296,11021477,14445,0,1761241556,12969.87599501,61.85815962000197,53342.07543600001 2025-10-23,17:45:58.000,296,11021282,14325,0,1761241557,12970.07808431,61.90750353000476,53341.98460344 2025-10-23,17:45:59.000,296,11021397,14285,0,1761241558,12970.475526599992,61.8229139699979,53342.15229432 2025-10-23,17:46:00.000,296,11021525,14285,0,1761241559,12970.657406969993,61.92160179000348,53342.124345840006 2025-10-23,17:46:01.000,296,11021800,14325,0,1761241560,12970.994222469999,61.80881570999918,53342.28504960001 2025-10-23,17:46:02.000,296,11021495,14205,0,1761241561,12971.33777428,61.893405269998766,53342.37588216 2025-10-23,17:46:03.000,296,11021286,14325,0,1761241562,12971.499445720001,61.6889805000028,53342.37588216 2025-10-23,17:46:04.000,296,11021693,14245,0,1761241563,12971.896888009993,61.70307876000152,53342.32697232 2025-10-23,17:46:05.000,296,11021251,14325,0,1761241564,12972.26738505999,61.63258746000065,53342.27806248 2025-10-23,17:46:06.000,296,11021592,14565,0,1761241565,12972.44926542999,61.41406442999869,53342.508637440005 2025-10-23,17:46:07.000,296,11021500,14565,0,1761241566,12972.745663069996,61.51980138000363,53342.41081776001 2025-10-23,17:46:08.000,296,11021416,14245,0,1761241567,12972.900598200002,61.41406442999869,53342.438766240004 2025-10-23,17:46:09.000,296,11021558,14205,0,1761241568,12973.170050599998,61.3294748699991,53342.50165032001 2025-10-23,17:46:10.000,296,11021293,14125,0,1761241569,12973.311513109998,61.29422922000231,53342.725238160005 2025-10-23,17:46:11.000,296,11021345,14205,0,1761241570,12973.621383369995,61.06160793000163,53342.53658592 2025-10-23,17:46:12.000,296,11021344,14285,0,1761241571,12973.964935179996,61.096853579998424,53342.66235408 2025-10-23,17:46:13.000,296,11021382,14365,0,1761241572,12974.241123890002,60.92062532999989,53342.81607072001 2025-10-23,17:46:14.000,296,11021358,14525,0,1761241573,12974.497103669994,60.955870980003965,53342.69030256 2025-10-23,17:46:15.000,296,11021413,14245,0,1761241574,12974.820446549995,60.850134029999026,53342.90690328001 2025-10-23,17:46:16.000,296,11021369,14445,0,1761241575,12975.062953709996,60.6386601300037,53342.90690328001 2025-10-23,17:46:17.000,296,11021555,14485,0,1761241576,12975.339142420002,60.69505316999857,53343.109529760004 2025-10-23,17:46:18.000,296,11021663,14565,0,1761241577,12975.649012679998,60.51882492000004,53343.00472296001 2025-10-23,17:46:19.000,296,11021388,14565,0,1761241578,12975.756793639994,60.455382749998535,53343.20036232001 2025-10-23,17:46:20.000,296,11021466,14405,0,1761241579,12975.898256149994,60.35669493000023,53343.17241384001 2025-10-23,17:46:21.000,296,11021458,14365,0,1761241580,12976.04645496999,60.490628400002606,53343.298182000006 2025-10-23,17:46:22.000,296,11021480,14365,0,1761241581,12976.10708175999,60.511775790000684,53343.48683424001 2025-10-23,17:46:23.000,296,11021650,14325,0,1761241582,12976.262016889996,60.455382749998535,53343.32613048 2025-10-23,17:46:24.000,296,11021364,13885,0,1761241583,12976.26875319999,60.490628400002606,53343.59164104 2025-10-23,17:46:25.000,296,11021743,14445,0,1761241584,12976.396743090001,60.53292317999876,53343.72439632001 2025-10-23,17:46:26.000,296,11021079,14445,0,1761241585,12976.464106189997,60.39898971000366,53343.647538 2025-10-23,17:46:27.000,296,11021420,14325,0,1761241586,12976.484315119997,60.53292317999876,53343.745357679996 2025-10-23,17:46:28.000,296,11021366,14565,0,1761241587,12976.605568699997,60.561119700003474,53343.69644784 2025-10-23,17:46:29.000,296,11021432,14325,0,1761241588,12976.733558589993,60.64570926000306,53343.93400992 2025-10-23,17:46:30.000,296,11021367,14325,0,1761241589,12976.841339549988,60.47653014000389,53344.066765200005 2025-10-23,17:46:31.000,296,11021447,14045,0,1761241590,12976.895230029993,60.490628400002606,53344.00388112 2025-10-23,17:46:32.000,296,11021474,14205,0,1761241591,12977.11079195,60.490628400002606,53344.02484248 2025-10-23,17:46:33.000,296,11021252,14165,0,1761241592,12977.28593600999,60.34259667000151,53344.05279096 2025-10-23,17:46:34.000,296,11021340,14405,0,1761241593,12977.37350804,60.34259667000151,53344.15759776001 2025-10-23,17:46:35.000,296,11021382,14325,0,1761241594,12977.46781637999,60.20866319999914,53344.19253336 2025-10-23,17:46:36.000,296,11021395,14445,0,1761241595,12977.723796159997,60.215712329998496,53344.29035304 2025-10-23,17:46:37.000,296,11021539,14325,0,1761241596,12977.946094389998,60.06063146999804,53344.36022424 2025-10-23,17:46:38.000,296,11021457,14285,0,1761241597,12978.154919999994,60.11702451000019,53344.26939168 2025-10-23,17:46:39.000,296,11021634,14245,0,1761241598,12978.54562597999,60.03243495000061,53344.3811856 2025-10-23,17:46:40.000,296,11021319,14205,0,1761241599,12978.781396829996,59.905550610004866,53344.52791512 2025-10-23,17:46:41.000,296,11021401,14445,0,1761241600,12978.855496240001,59.82801018000464,53344.639709040006 2025-10-23,17:46:42.000,296,11021451,14245,0,1761241601,12979.124948639997,59.78571540000121,53344.60477344 2025-10-23,17:46:43.000,296,11021197,14205,0,1761241602,12979.232729599993,59.77866627000185,53344.70259312 2025-10-23,17:46:44.000,296,11021542,14525,0,1761241603,12979.79184333,59.60948715000268,53344.80041280001 2025-10-23,17:46:45.000,296,11021567,14285,0,1761241604,12979.79184333,59.687027580002905,53344.82137416 2025-10-23,17:46:46.000,296,11021381,14405,0,1761241605,12980.034350490001,59.644732799999474,53344.96111656 2025-10-23,17:46:47.000,296,11021478,14565,0,1761241606,12980.061295729996,59.581290629997966,53344.954129440004 2025-10-23,17:46:48.000,296,11021518,14285,0,1761241607,12980.317275510002,59.70817497000098,53345.17771728 2025-10-23,17:46:49.000,296,11021504,14285,0,1761241608,12980.398111230003,59.630634540000756,53345.21265288001 2025-10-23,17:46:50.000,296,11021486,14445,0,1761241609,12980.579991599989,59.42620977000479,53345.24758848 2025-10-23,17:46:51.000,296,11021555,14245,0,1761241610,12980.70124517999,59.48965193999902,53345.26854984 2025-10-23,17:46:52.000,296,11021422,14165,0,1761241611,12980.707981489999,59.48260280999966,53345.33842104 2025-10-23,17:46:53.000,296,11021424,14205,0,1761241612,12980.916807099995,59.29227630000241,53345.42925360001 2025-10-23,17:46:54.000,296,11021757,14285,0,1761241613,12980.997642819995,59.14424457000132,53345.3244468 2025-10-23,17:46:55.000,296,11021361,14165,0,1761241614,12981.159314259996,58.98916371000087,53345.51309904 2025-10-23,17:46:56.000,296,11021421,14445,0,1761241615,12981.260358909996,59.06670414000109,53345.54803464001 2025-10-23,17:46:57.000,296,11021477,14325,0,1761241616,12981.334458320001,58.72834590000275,53345.56200888 2025-10-23,17:46:58.000,296,11021295,14445,0,1761241617,12981.610647029993,58.55211765000422,53345.6039316 2025-10-23,17:46:59.000,296,11021432,14165,0,1761241618,12981.475920830002,58.418184180001845,53345.72969976 2025-10-23,17:47:00.000,296,11021444,14245,0,1761241619,12982.14281551999,58.39703679000377,53345.925339119996 2025-10-23,17:47:01.000,296,11021582,14325,0,1761241620,12981.880099429989,58.29129983999883,53345.862455040005 2025-10-23,17:47:02.000,296,11021563,14205,0,1761241621,12982.580675669997,58.09392420000222,53345.925339119996 2025-10-23,17:47:03.000,296,11021408,14165,0,1761241622,12982.728874489992,58.10802246000094,53345.84149368 2025-10-23,17:47:04.000,296,11021547,14365,0,1761241623,12982.890545929993,58.07277681000414,53346.07206864001 2025-10-23,17:47:05.000,296,11021422,14445,0,1761241624,12983.436187039995,58.07277681000414,53346.03713304 2025-10-23,17:47:06.000,296,11021542,14165,0,1761241625,12983.26777929,58.17146463000245,53346.19084968001 2025-10-23,17:47:07.000,296,11021372,14485,0,1761241626,12984.042454939998,57.734418569998525,53346.246746640005 2025-10-23,17:47:08.000,296,11021516,14405,0,1761241627,12983.880783499997,57.88949942999898,53346.26072088 2025-10-23,17:47:09.000,296,11021443,14205,0,1761241628,12984.311907339994,57.727369439999165,53346.40046328 2025-10-23,17:47:10.000,296,11021393,14445,0,1761241629,12984.574623429995,57.57228857999871,53346.52623144001 2025-10-23,17:47:11.000,296,11021434,14405,0,1761241630,12984.4870514,57.607534230002784,53346.63802536 2025-10-23,17:47:12.000,296,11021430,14405,0,1761241631,12985.187627639993,57.149340780000784,53346.74283216001 2025-10-23,17:47:13.000,296,11021735,14325,0,1761241632,12984.716085939996,57.5229446700032,53346.91052304001 2025-10-23,17:47:14.000,296,11021372,14205,0,1761241633,12985.201100259997,56.83917905999988,53346.83366472 2025-10-23,17:47:15.000,296,11021540,14245,0,1761241634,12985.100055609997,57.00130904999969,53346.97340712 2025-10-23,17:47:16.000,296,11021699,14365,0,1761241635,12985.059637749997,56.71229472000414,53347.0013556 2025-10-23,17:47:17.000,296,11021353,14325,0,1761241636,12985.477288969989,56.40213300000323,53347.21795632 2025-10-23,17:47:18.000,296,11021385,14365,0,1761241637,12984.999010959997,56.52196820999961,53347.134110880004 2025-10-23,17:47:19.000,296,11021553,14165,0,1761241638,12985.632224099994,55.85934999000165,53347.23193056 2025-10-23,17:47:20.000,296,11021435,14125,0,1761241639,12985.100055609997,56.162462580003194,53347.183020720004 2025-10-23,17:47:21.000,296,11021557,14285,0,1761241640,12985.544652069999,55.67607261000376,53347.5253896 2025-10-23,17:47:22.000,296,11021599,14205,0,1761241641,12985.362771699998,55.49279522999859,53347.48346688001 2025-10-23,17:47:23.000,296,11021491,14325,0,1761241642,12985.140473469997,55.513942620003945,53347.64417064 2025-10-23,17:47:24.000,296,11021325,14405,0,1761241643,12985.524443139999,54.89361918000213,53347.5952608 2025-10-23,17:47:25.000,296,11021353,14165,0,1761241644,12985.133737160002,55.36591089000285,53347.658144880006 2025-10-23,17:47:26.000,296,11021433,14165,0,1761241645,12985.713059819995,54.62575224000466,53347.72102896 2025-10-23,17:47:27.000,296,11021375,14325,0,1761241646,12985.362771699998,54.92886482999893,53347.84679712001 2025-10-23,17:47:28.000,296,11021481,14325,0,1761241647,12985.362771699998,54.81607875000191,53347.923655440005 2025-10-23,17:47:29.000,296,11021438,14325,0,1761241648,12985.82084077999,54.62575224000466,53347.86077136 2025-10-23,17:47:30.000,296,11021417,14205,0,1761241649,12985.382980629998,54.886570050002774,53347.95160392 2025-10-23,17:47:31.000,296,11021542,14485,0,1761241650,12985.854522329995,54.710341800004244,53348.08435920001 2025-10-23,17:47:32.000,296,11021640,14285,0,1761241651,12985.672641959995,54.99230700000044,53348.2241016 2025-10-23,17:47:33.000,296,11021443,14285,0,1761241652,12985.605278859999,54.80198049000319,53348.27999856001 2025-10-23,17:47:34.000,296,11021428,14525,0,1761241653,12985.76021398999,54.90771744000085,53348.07737208 2025-10-23,17:47:35.000,296,11021596,14365,0,1761241654,12985.53791575999,55.112142210004095,53348.30095992001 2025-10-23,17:47:36.000,296,11021399,14245,0,1761241655,12985.955566979996,54.90066831000149,53348.31493416 2025-10-23,17:47:37.000,296,11021665,14245,0,1761241656,12985.510970519994,55.36591089000285,53348.41974096001 2025-10-23,17:47:38.000,296,11021305,14525,0,1761241657,12985.975775909996,54.80198049000319,53348.4337152 2025-10-23,17:47:39.000,296,11021558,14285,0,1761241658,12985.551388379994,55.32361610999942,53348.2939728 2025-10-23,17:47:40.000,296,11021455,14245,0,1761241659,12985.551388379994,55.09099481999874,53348.51756064001 2025-10-23,17:47:41.000,296,11021676,14405,0,1761241660,12985.55812468999,55.12624047000281,53348.40576672 2025-10-23,17:47:42.000,296,11021397,14565,0,1761241661,12985.194363950002,55.20378090000304,53348.524547760004 2025-10-23,17:47:43.000,296,11021384,14365,0,1761241662,12985.308881219993,54.95706135000364,53348.62935456 2025-10-23,17:47:44.000,296,11021363,14405,0,1761241663,12985.133737160002,55.13328960000217,53348.664290160006 2025-10-23,17:47:45.000,296,11021490,14085,0,1761241664,12985.261727049998,54.74558745000104,53348.58743184001 2025-10-23,17:47:46.000,296,11021432,14405,0,1761241665,12984.945120479992,54.85837352999806,53348.545509120006 2025-10-23,17:47:47.000,296,11021407,14565,0,1761241666,12985.248254429993,54.4072292100027,53348.55948336 2025-10-23,17:47:48.000,296,11021528,14365,0,1761241667,12985.005747269992,54.49886790000164,53348.67127728 2025-10-23,17:47:49.000,296,11021512,14445,0,1761241668,12985.059637749997,54.30149225999776,53348.58743184001 2025-10-23,17:47:50.000,296,11021530,14365,0,1761241669,12985.194363950002,54.20985356999881,53348.6083932 2025-10-23,17:47:51.000,296,11021557,14605,0,1761241670,12984.64872284,54.195755310000095,53348.55249624 2025-10-23,17:47:52.000,296,11021545,14485,0,1761241671,12984.958593099997,53.779856640001526,53348.73416136001 2025-10-23,17:47:53.000,296,11021547,14205,0,1761241672,12984.52746926,53.829200550004316,53348.69922576 2025-10-23,17:47:54.000,296,11021527,14605,0,1761241673,12984.76324010999,53.610677520002355,53348.62236744 2025-10-23,17:47:55.000,296,11021437,14485,0,1761241674,12984.62851391,53.51903883000341,53348.83896816 2025-10-23,17:47:56.000,296,11021607,14365,0,1761241675,12984.493787709995,53.46969492000062,53348.86691664 2025-10-23,17:47:57.000,296,11021581,14125,0,1761241676,12984.83060321,53.01150146999862,53348.762109840005 2025-10-23,17:47:58.000,296,11021457,14365,0,1761241677,12984.62851391,53.321663189999526,53348.80403256001 2025-10-23,17:47:59.000,296,11021424,14445,0,1761241678,12984.823866899991,52.95510843000375,53348.762109840005 2025-10-23,17:48:00.000,296,11021121,14085,0,1761241679,12984.796921659996,52.84232234999945,53348.79704544 2025-10-23,17:48:01.000,296,11021145,14285,0,1761241680,12984.68240438999,52.80707670000265,53349.16037568001 2025-10-23,17:48:02.000,296,11021472,14405,0,1761241681,12984.992274650001,52.66609410000092,53348.8180068 2025-10-23,17:48:03.000,296,11021587,14325,0,1761241682,12984.655459149995,52.80707670000265,53348.96473632 2025-10-23,17:48:04.000,296,11021446,14205,0,1761241683,12985.019219889997,52.65904497000156,53349.01364616 2025-10-23,17:48:05.000,296,11021769,14365,0,1761241684,12984.83060321,52.926911909999035,53349.048581760006 2025-10-23,17:48:06.000,296,11021168,14325,0,1761241685,12984.66219545999,52.87051887000416,53349.06954312001 2025-10-23,17:48:07.000,296,11021153,14405,0,1761241686,12984.992274650001,52.525111499999184,53349.07653024 2025-10-23,17:48:08.000,296,11021268,14365,0,1761241687,12984.392743059994,53.096091029998206,53349.12544008 2025-10-23,17:48:09.000,296,11021235,14645,0,1761241688,12984.904702619991,52.72248714000307,53349.03460752 2025-10-23,17:48:10.000,296,11021496,14165,0,1761241689,12984.931647860001,52.792978440003935,53349.32107944 2025-10-23,17:48:11.000,296,11021436,14245,0,1761241690,12984.493787709995,52.785929310004576,53349.11845296001 2025-10-23,17:48:12.000,296,11021360,14205,0,1761241691,12984.897966309996,52.77183104999858,53349.17434992 2025-10-23,17:48:13.000,296,11021535,14085,0,1761241692,12984.56788712,52.687241489998996,53349.2022984 2025-10-23,17:48:14.000,296,11021500,14205,0,1761241693,12984.352325199994,52.61675018999813,53349.27915672 2025-10-23,17:48:15.000,296,11021292,14085,0,1761241694,12984.62851391,52.36298150999937,53349.42588624001 2025-10-23,17:48:16.000,296,11021412,14325,0,1761241695,12984.271489479994,52.567406280002615,53349.42588624001 2025-10-23,17:48:17.000,296,11021384,14285,0,1761241696,12984.284962099999,52.37003063999873,53349.411912 2025-10-23,17:48:18.000,296,11021541,14085,0,1761241697,12983.907728739992,52.525111499999184,53349.265182480005 2025-10-23,17:48:19.000,296,11021352,14325,0,1761241698,12983.874047190002,52.21494977999828,53349.49575744001 2025-10-23,17:48:20.000,296,11021516,14205,0,1761241699,12983.496813829996,52.49691498000175,53349.57261576001 2025-10-23,17:48:21.000,296,11021458,14125,0,1761241700,12983.22736143,52.35593238000001,53349.52370592001 2025-10-23,17:48:22.000,296,11021434,14085,0,1761241701,12983.173470949994,52.13740934999805,53349.54466728001 2025-10-23,17:48:23.000,296,11021511,14485,0,1761241702,12982.614357220002,52.48281672000303,53349.5167188 2025-10-23,17:48:24.000,296,11021320,14325,0,1761241703,12982.654775080002,52.17265500000212,53349.530693040004 2025-10-23,17:48:25.000,296,11021471,14285,0,1761241704,12982.26406909999,52.22199891000491,53349.54466728001 2025-10-23,17:48:26.000,296,11021522,14245,0,1761241705,12982.075452419995,52.12331108999933,53349.530693040004 2025-10-23,17:48:27.000,296,11021454,14205,0,1761241706,12982.14281551999,52.151507610004046,53349.4468476 2025-10-23,17:48:28.000,296,11021504,14205,0,1761241707,12981.886835739999,52.23609717000363,53349.43986048 2025-10-23,17:48:29.000,296,11021409,14245,0,1761241708,12981.806000019998,52.3065884700045,53349.3420408 2025-10-23,17:48:30.000,296,11021523,14205,0,1761241709,12981.745373229998,52.26429369000107,53349.4468476 2025-10-23,17:48:31.000,296,11021499,14085,0,1761241710,12981.489393449992,52.4052762900028,53349.383963520006 2025-10-23,17:48:32.000,296,11021675,14285,0,1761241711,12981.671273819993,52.50396411000111,53349.39793776 2025-10-23,17:48:33.000,296,11021447,14245,0,1761241712,12981.496129760002,52.687241489998996,53349.36998928 2025-10-23,17:48:34.000,296,11021471,14245,0,1761241713,12981.368139869992,52.88461713000288,53349.28614384001 2025-10-23,17:48:35.000,296,11021309,14205,0,1761241714,12981.496129760002,53.06084538000141,53349.265182480005 2025-10-23,17:48:36.000,296,11021482,14045,0,1761241715,12981.240149979996,53.12428755000292,53349.2721696 2025-10-23,17:48:37.000,296,11021447,14045,0,1761241716,12981.240149979996,53.28641754000273,53349.25819536001 2025-10-23,17:48:38.000,296,11021492,14285,0,1761241717,12981.300776769996,53.46264579000126,53349.363002160004 2025-10-23,17:48:39.000,296,11021527,14125,0,1761241718,12981.260358909996,53.51903883000341,53349.11845296001 2025-10-23,17:48:40.000,296,11021470,14205,0,1761241719,12981.13236902,53.7023162100013,53349.13941432001 2025-10-23,17:48:41.000,296,11021531,14085,0,1761241720,12981.06500591999,53.75870925000345,53349.15338856 2025-10-23,17:48:42.000,296,11021713,14245,0,1761241721,12981.139105329996,53.90674098000454,53349.13941432001 2025-10-23,17:48:43.000,296,11021439,14485,0,1761241722,12980.775344589994,54.09706749000179,53349.11146584 2025-10-23,17:48:44.000,296,11021539,14205,0,1761241723,12980.667563629999,54.18165705000138,53349.195311280004 2025-10-23,17:48:45.000,296,11021329,14125,0,1761241724,12980.526101119998,54.35788529999991,53349.18133704 2025-10-23,17:48:46.000,296,11021364,14245,0,1761241725,12980.411583849993,54.55526094000379,53349.07653024 2025-10-23,17:48:47.000,296,11021372,14245,0,1761241726,12980.216230860002,54.660997890001454,53349.03460752 2025-10-23,17:48:48.000,296,11021359,14165,0,1761241727,12979.899624289996,54.886570050002774,53349.12544008 2025-10-23,17:48:49.000,296,11021529,14205,0,1761241728,12979.80531594999,55.13328960000217,53349.03460752 2025-10-23,17:48:50.000,296,11021457,14045,0,1761241729,12979.67058975,55.27427220000391,53349.08351736 2025-10-23,17:48:51.000,296,11021454,13925,0,1761241730,12979.441555209989,55.54213914000138,53349.097491600005 2025-10-23,17:48:52.000,296,11021580,14125,0,1761241731,12979.327037939998,55.464598710001155,53349.062556 2025-10-23,17:48:53.000,296,11021500,14165,0,1761241732,12979.124948639997,55.76066217000334,53348.978710560004 2025-10-23,17:48:54.000,296,11021461,14605,0,1761241733,12979.064321849997,55.89459563999844,53348.978710560004 2025-10-23,17:48:55.000,296,11021423,14285,0,1761241734,12978.868968859992,55.99328346000402,53349.10447872 2025-10-23,17:48:56.000,296,11021496,14045,0,1761241735,12978.767924209991,56.091971280002326,53348.9577492 2025-10-23,17:48:57.000,296,11021444,14085,0,1761241736,12978.720770039996,56.21180648999871,53348.831981040006 2025-10-23,17:48:58.000,296,11021354,14565,0,1761241737,12978.57257122,56.2611504000015,53348.80403256001 2025-10-23,17:48:59.000,296,11021597,14285,0,1761241738,12978.57257122,56.42328039000131,53348.692238640004 2025-10-23,17:49:00.000,296,11021292,14045,0,1761241739,12978.619725389995,56.59245951000048,53348.762109840005 2025-10-23,17:49:01.000,296,11021526,14285,0,1761241740,12978.316591439994,56.677049070000066,53348.811019680004 2025-10-23,17:49:02.000,296,11021749,14125,0,1761241741,12978.4917355,56.726392980002856,53348.7481356 2025-10-23,17:49:03.000,296,11021475,14285,0,1761241742,12978.30311881999,56.84622818999924,53348.55249624 2025-10-23,17:49:04.000,296,11021656,14685,0,1761241743,12978.38395453999,56.8180316700018,53348.72717424 2025-10-23,17:49:05.000,296,11021587,14325,0,1761241744,12978.316591439994,57.085898609999276,53348.63634168001 2025-10-23,17:49:06.000,296,11021373,14325,0,1761241745,12978.148183689998,57.03655470000376,53348.545509120006 2025-10-23,17:49:07.000,296,11021463,14165,0,1761241746,12978.30311881999,57.07180035000056,53348.426728080005 2025-10-23,17:49:08.000,296,11021562,14365,0,1761241747,12978.168392619998,57.01540730999841,53348.475637920004 2025-10-23,17:49:09.000,296,11021563,14285,0,1761241748,12978.141447379989,57.07884947999992,53348.37083112001 2025-10-23,17:49:10.000,296,11021380,14285,0,1761241749,12978.28290988999,57.12819339000271,53348.46865080001 2025-10-23,17:49:11.000,296,11021494,14165,0,1761241750,12978.161656309989,57.12819339000271,53348.28698568 2025-10-23,17:49:12.000,296,11021444,14205,0,1761241751,12978.175128929994,57.07884947999992,53348.307947040004 2025-10-23,17:49:13.000,296,11021544,14405,0,1761241752,12978.43110871,57.05770209000184,53348.31493416 2025-10-23,17:49:14.000,296,11021411,14165,0,1761241753,12978.38395453999,57.03655470000376,53348.06339784001 2025-10-23,17:49:15.000,296,11021513,14245,0,1761241754,12978.56583490999,56.88147384000331,53348.38480536 2025-10-23,17:49:16.000,296,11021398,14325,0,1761241755,12978.64667062999,56.93081774999882,53348.18217888001 2025-10-23,17:49:17.000,296,11021345,14405,0,1761241756,12978.65340694,56.677049070000066,53348.21711448 2025-10-23,17:49:18.000,296,11021439,14325,0,1761241757,12978.66687955999,56.52196820999961,53348.00750088 2025-10-23,17:49:19.000,296,11021481,14205,0,1761241758,12978.64667062999,56.26819953000086,53348.161217520006 2025-10-23,17:49:20.000,296,11021674,14285,0,1761241759,12978.943068269997,56.099020410001685,53348.021475120004 2025-10-23,17:49:21.000,296,11021451,14205,0,1761241760,12978.922859339997,55.817055209998216,53348.20314024001 2025-10-23,17:49:22.000,296,11021514,14325,0,1761241761,12979.003695059997,55.49279522999859,53348.06339784001 2025-10-23,17:49:23.000,296,11021750,14125,0,1761241762,12979.098003400002,55.27427220000391,53348.15423040001 2025-10-23,17:49:24.000,296,11021373,14525,0,1761241763,12979.293356389993,54.95001222000428,53348.021475120004 2025-10-23,17:49:25.000,296,11021523,14205,0,1761241764,12979.340510559989,54.703292670004885,53348.00750088 2025-10-23,17:49:26.000,296,11021377,14445,0,1761241765,12979.441555209989,54.52001528999972,53347.804874400004 2025-10-23,17:49:27.000,296,11021672,14165,0,1761241766,12979.65038082,54.30854139000439,53347.94461680001 2025-10-23,17:49:28.000,296,11021196,14605,0,1761241767,12979.69079868,54.11116575000051,53347.93762968 2025-10-23,17:49:29.000,296,11021133,14125,0,1761241768,12979.926569529991,54.012477930002206,53347.78391304 2025-10-23,17:49:30.000,296,11021647,14245,0,1761241769,12980.061295729996,53.86444620000111,53347.874745600006 2025-10-23,17:49:31.000,296,11021522,14365,0,1761241770,12980.310539199992,53.617726650001714,53348.1192948 2025-10-23,17:49:32.000,296,11021429,14165,0,1761241771,12980.458738019988,53.63182491000043,53347.84679712001 2025-10-23,17:49:33.000,296,11021172,14205,0,1761241772,12980.606936839999,53.4908423099987,53347.67211912 2025-10-23,17:49:34.000,296,11021312,14325,0,1761241773,12980.76187196999,53.4908423099987,53347.686093360004 2025-10-23,17:49:35.000,296,11021562,14205,0,1761241774,12981.08521484999,53.50494057000469,53347.7699388 2025-10-23,17:49:36.000,296,11021566,14565,0,1761241775,12981.294040460001,53.385105360001035,53347.81884864001 2025-10-23,17:49:37.000,296,11021393,14365,0,1761241776,12981.388348799992,53.28641754000273,53347.88173272 2025-10-23,17:49:38.000,296,11021532,14325,0,1761241777,12981.597174410002,53.18772972000443,53347.98653952001 2025-10-23,17:49:39.000,296,11021422,14405,0,1761241778,12981.583701789998,53.16658232999907,53347.86775848001 2025-10-23,17:49:40.000,296,11021452,14405,0,1761241779,12981.792527399994,53.025599730004615,53348.03544936001 2025-10-23,17:49:41.000,296,11021510,14445,0,1761241780,12981.907044669999,53.01150146999862,53347.90269408 2025-10-23,17:49:42.000,296,11021431,14285,0,1761241781,12982.075452419995,52.800027570003294,53347.853784240004 2025-10-23,17:49:43.000,296,11021526,14285,0,1761241782,12982.035034559995,52.87051887000416,53347.9096812 2025-10-23,17:49:44.000,296,11021187,14445,0,1761241783,12982.27080541,52.4405219399996,53347.86077136 2025-10-23,17:49:45.000,296,11021555,14245,0,1761241784,12982.27080541,52.46871846000431,53348.021475120004 2025-10-23,17:49:46.000,296,11021622,14325,0,1761241785,12982.472894710001,52.052819789998466,53347.9795524 2025-10-23,17:49:47.000,296,11021499,14125,0,1761241786,12982.459422089996,52.13036021999869,53347.9096812 2025-10-23,17:49:48.000,296,11021474,14285,0,1761241787,12982.641302459997,51.989377620004234,53348.021475120004 2025-10-23,17:49:49.000,296,11021621,14485,0,1761241788,12982.823182829998,51.53823330000159,53348.02846224 2025-10-23,17:49:50.000,296,11021329,14325,0,1761241789,12982.816446520003,51.46069287000137,53348.021475120004 2025-10-23,17:49:51.000,296,11021512,14285,0,1761241790,12983.112844159994,51.347906790004345,53348.19615312 2025-10-23,17:49:52.000,296,11021393,14165,0,1761241791,12982.991590579993,51.22102245000133,53348.140256160004 2025-10-23,17:49:53.000,296,11021478,14245,0,1761241792,12983.274515599995,50.946106380004494,53348.01448800001 2025-10-23,17:49:54.000,296,11021093,14205,0,1761241793,12983.173470949994,51.15053115000046,53348.08435920001 2025-10-23,17:49:55.000,296,11021479,14205,0,1761241794,12983.34861501,50.92495898999914,53348.24506296 2025-10-23,17:49:56.000,296,11021432,14005,0,1761241795,12983.42271441999,51.00249941999937,53348.161217520006 2025-10-23,17:49:57.000,296,11021422,14325,0,1761241796,12983.38229655999,51.058892460001516,53348.37083112001 2025-10-23,17:49:58.000,296,11021404,14405,0,1761241797,12983.38229655999,51.19282593000389,53348.2939728 2025-10-23,17:49:59.000,296,11021310,14565,0,1761241798,12983.34187869999,51.27741549000348,53348.17519176 2025-10-23,17:50:00.000,296,11021118,14285,0,1761241799,12983.38903287,51.418398089997936,53348.328908400006 2025-10-23,17:50:01.000,296,11021265,14365,0,1761241800,12983.34187869999,51.54528243000095,53348.26602432 2025-10-23,17:50:02.000,296,11021407,14285,0,1761241801,12983.48334120999,51.67921590000333,53348.24506296 2025-10-23,17:50:03.000,296,11021442,14205,0,1761241802,12983.22736143,51.79905110999971,53348.21711448 2025-10-23,17:50:04.000,296,11021366,14325,0,1761241803,12983.36208762999,52.03872152999975,53348.31493416 2025-10-23,17:50:05.000,296,11021446,14405,0,1761241804,12983.2071525,52.18675326000084,53348.259037200005 2025-10-23,17:50:06.000,296,11021365,14405,0,1761241805,12983.335142389995,52.102163700001256,53348.25205008001 2025-10-23,17:50:07.000,296,11021365,14405,0,1761241806,12982.991590579993,52.27134282000043,53348.26602432 2025-10-23,17:50:08.000,296,11021454,14245,0,1761241807,12983.24083404999,52.27839194999979,53348.39179248 2025-10-23,17:50:09.000,296,11021427,14285,0,1761241808,12982.998326889989,52.36298150999937,53348.38480536 2025-10-23,17:50:10.000,296,11021419,14125,0,1761241809,12983.153262019994,52.21494977999828,53348.25205008001 2025-10-23,17:50:11.000,296,11021414,14085,0,1761241810,12983.038744749989,52.46871846000431,53348.37083112001 2025-10-23,17:50:12.000,296,11021329,14405,0,1761241811,12982.809710209993,52.285441079999146,53348.363844 2025-10-23,17:50:13.000,296,11021392,14365,0,1761241812,12982.998326889989,52.13036021999869,53348.27301144 2025-10-23,17:50:14.000,296,11021427,14405,0,1761241813,12982.688456629992,52.461669329997676,53348.39179248 2025-10-23,17:50:15.000,296,11021433,14325,0,1761241814,12983.025272129998,52.02462327000103,53348.34986976001 2025-10-23,17:50:16.000,296,11021598,14405,0,1761241815,12982.627829839992,52.6519958400022,53348.39877960001 2025-10-23,17:50:17.000,296,11021376,14125,0,1761241816,12982.917491169988,52.12331108999933,53348.45467656 2025-10-23,17:50:18.000,296,11021373,14205,0,1761241817,12982.661511389997,52.58855367000069,53348.27301144 2025-10-23,17:50:19.000,296,11021181,14365,0,1761241818,12982.641302459997,52.53216062999854,53348.19615312 2025-10-23,17:50:20.000,296,11021393,14365,0,1761241819,12982.877073309988,52.525111499999184,53348.32192128001 2025-10-23,17:50:21.000,296,11021441,14565,0,1761241820,12982.459422089996,52.87051887000416,53348.2939728 2025-10-23,17:50:22.000,296,11021480,14205,0,1761241821,12982.829919139993,52.53216062999854,53348.23108872001 2025-10-23,17:50:23.000,296,11021642,14285,0,1761241822,12982.37185006,53.22297537000122,53348.32192128001 2025-10-23,17:50:24.000,296,11021410,14125,0,1761241823,12982.634566150002,52.8634697400048,53348.09833344 2025-10-23,17:50:25.000,296,11021446,13965,0,1761241824,12982.39205899,53.36395797000296,53348.16820464 2025-10-23,17:50:26.000,296,11021479,14485,0,1761241825,12982.486367329991,53.23707362999994,53348.161217520006 2025-10-23,17:50:27.000,296,11021438,14365,0,1761241826,12982.567203049992,53.54018622000149,53348.140256160004 2025-10-23,17:50:28.000,296,11021445,14485,0,1761241827,12982.41226792,53.58953013000428,53348.1192948 2025-10-23,17:50:29.000,296,11021447,14685,0,1761241828,12982.749083419993,53.58953013000428,53348.08435920001 2025-10-23,17:50:30.000,296,11021458,14445,0,1761241829,12982.378586369996,54.08296923000307,53347.993526640006 2025-10-23,17:50:31.000,296,11021264,14445,0,1761241830,12982.701929249997,53.72346359999938,53348.02846224 2025-10-23,17:50:32.000,296,11021604,14365,0,1761241831,12982.567203049992,54.195755310000095,53347.95859104 2025-10-23,17:50:33.000,296,11021106,14485,0,1761241832,12982.877073309988,53.977232279998134,53347.9096812 2025-10-23,17:50:34.000,296,11021202,14605,0,1761241833,12982.971381649993,54.026576190000924,53348.06339784001 2025-10-23,17:50:35.000,296,11021388,14365,0,1761241834,12982.957909029989,54.15346053000394,53347.91666832001 2025-10-23,17:50:36.000,296,11021391,14565,0,1761241835,12983.24757036,54.012477930002206,53348.08435920001 2025-10-23,17:50:37.000,296,11021470,14165,0,1761241836,12983.085898919999,54.188706180000736,53347.9795524 2025-10-23,17:50:38.000,296,11021465,14165,0,1761241837,12983.30146083999,53.99837967000349,53348.02846224 2025-10-23,17:50:39.000,296,11021170,14405,0,1761241838,12983.355351319995,54.09706749000179,53348.01448800001 2025-10-23,17:50:40.000,296,11021619,14405,0,1761241839,12983.193679879994,54.32263965000311,53348.00750088 2025-10-23,17:50:41.000,296,11021278,14365,0,1761241840,12983.375560249995,54.16755879000266,53347.90269408 2025-10-23,17:50:42.000,296,11021443,14485,0,1761241841,12983.234097739994,54.31559052000375,53348.12628192 2025-10-23,17:50:43.000,296,11021461,14205,0,1761241842,12983.24757036,54.28034486999968,53348.08435920001 2025-10-23,17:50:44.000,296,11021447,14365,0,1761241843,12983.193679879994,54.27329574000032,53348.07038496 2025-10-23,17:50:45.000,296,11021288,14405,0,1761241844,12983.025272129998,54.40018008000334,53348.06339784001 2025-10-23,17:50:46.000,296,11021515,14245,0,1761241845,12983.24757036,54.15346053000394,53347.9795524 2025-10-23,17:50:47.000,296,11021361,14405,0,1761241846,12982.951172719993,54.470671380004205,53347.923655440005 2025-10-23,17:50:48.000,296,11021505,14485,0,1761241847,12983.26104297999,54.11116575000051,53348.17519176 2025-10-23,17:50:49.000,296,11021447,14325,0,1761241848,12983.045481059999,54.34378704000119,53348.021475120004 2025-10-23,17:50:50.000,296,11021679,14405,0,1761241849,12983.032008439994,54.33673791000183,53348.06339784001 2025-10-23,17:50:51.000,296,11021530,14205,0,1761241850,12983.18694357,54.14641140000458,53348.021475120004 2025-10-23,17:50:52.000,296,11021485,14205,0,1761241851,12982.641302459997,54.63280137000402,53348.15423040001 2025-10-23,17:50:53.000,296,11021518,14285,0,1761241852,12983.038744749989,54.28034486999968,53348.307947040004 2025-10-23,17:50:54.000,296,11021262,14565,0,1761241853,12982.614357220002,54.44952398999885,53348.356856880004 2025-10-23,17:50:55.000,296,11021580,14205,0,1761241854,12982.782764969998,54.252148350002244,53348.15423040001 2025-10-23,17:50:56.000,296,11021182,14565,0,1761241855,12982.782764969998,54.2944431299984,53348.31493416 2025-10-23,17:50:57.000,296,11021761,14365,0,1761241856,12982.35164113,54.371983559998625,53348.44768944001 2025-10-23,17:50:58.000,296,11021501,14405,0,1761241857,12982.661511389997,54.047723579999,53348.53153488 2025-10-23,17:50:59.000,296,11021440,14245,0,1761241858,12982.338168509996,54.33673791000183,53348.45467656 2025-10-23,17:51:00.000,296,11021395,14285,0,1761241859,12982.573939360002,53.92788837000262,53348.41275384 2025-10-23,17:51:01.000,296,11021334,14405,0,1761241860,12982.432476850001,54.026576190000924,53348.62935456 2025-10-23,17:51:02.000,296,11021420,14245,0,1761241861,12982.297750649996,53.82215141999768,53348.41974096001 2025-10-23,17:51:03.000,296,11021488,14205,0,1761241862,12982.648038769992,53.62477578000107,53348.594418960005 2025-10-23,17:51:04.000,296,11021294,14325,0,1761241863,12981.954198839994,53.829200550004316,53348.53153488 2025-10-23,17:51:05.000,296,11021452,14325,0,1761241864,12982.28427802999,53.40625274999911,53348.68525152001 2025-10-23,17:51:06.000,296,11021455,14245,0,1761241865,12982.23038755,53.46264579000126,53348.7481356 2025-10-23,17:51:07.000,296,11021440,14485,0,1761241866,12981.718427989988,53.561333609999565,53348.73416136001 2025-10-23,17:51:08.000,296,11021507,14285,0,1761241867,12981.994616699994,53.08904189999885,53348.762109840005 2025-10-23,17:51:09.000,296,11021412,14365,0,1761241868,12981.496129760002,53.47674404999998,53348.887878 2025-10-23,17:51:10.000,296,11021523,14325,0,1761241869,12981.442239279997,53.328712319998886,53348.83896816 2025-10-23,17:51:11.000,296,11021384,14205,0,1761241870,12981.179523189996,53.26527015000465,53348.70621288001 2025-10-23,17:51:12.000,296,11021289,14285,0,1761241871,12980.728190419999,53.40625274999911,53348.8180068 2025-10-23,17:51:13.000,296,11021402,14405,0,1761241872,12980.310539199992,53.49789143999806,53348.73416136001 2025-10-23,17:51:14.000,296,11021663,14445,0,1761241873,12980.330748129993,53.27231928000401,53348.692238640004 2025-10-23,17:51:15.000,296,11021290,14365,0,1761241874,12979.67058975,53.46969492000062,53348.74114848 2025-10-23,17:51:16.000,296,11021468,14445,0,1761241875,12979.414609969994,53.58953013000428,53348.70621288001 2025-10-23,17:51:17.000,296,11021392,14165,0,1761241876,12979.225993289998,53.328712319998886,53348.68525152001 2025-10-23,17:51:18.000,296,11021550,14165,0,1761241877,12978.619725389995,53.46969492000062,53348.643328800004 2025-10-23,17:51:19.000,296,11021645,14245,0,1761241878,12978.58604383999,53.385105360001035,53348.762109840005 2025-10-23,17:51:20.000,296,11021589,14045,0,1761241879,12978.020193799988,53.328712319998886,53348.713200000006 2025-10-23,17:51:21.000,296,11021367,14285,0,1761241880,12978.006721179998,53.10314016000484,53348.62236744 2025-10-23,17:51:22.000,296,11021658,14245,0,1761241881,12977.750741399992,52.926911909999035,53348.65031592 2025-10-23,17:51:23.000,296,11021456,14405,0,1761241882,12977.548652099991,52.96215756000311,53348.594418960005 2025-10-23,17:51:24.000,296,11021360,14325,0,1761241883,12977.649696749992,52.84937147999881,53348.58044472 2025-10-23,17:51:25.000,296,11021577,14205,0,1761241884,12977.30614493999,52.919862779999676,53348.51057352 2025-10-23,17:51:26.000,296,11021529,14165,0,1761241885,12977.28593600999,52.81412583000201,53348.55249624 2025-10-23,17:51:27.000,296,11021462,14405,0,1761241886,12977.13100088,52.84232234999945,53348.37083112001 2025-10-23,17:51:28.000,296,11021303,14365,0,1761241887,12977.077110399994,53.00445233999926,53348.27999856001 2025-10-23,17:51:29.000,296,11021365,14285,0,1761241888,12976.881757409988,52.99035408000054,53348.41974096001 2025-10-23,17:51:30.000,296,11021615,14485,0,1761241889,12976.645986559997,53.08199276999949,53348.2939728 2025-10-23,17:51:31.000,296,11021312,14445,0,1761241890,12976.551678219992,53.30051580000145,53348.20314024001 2025-10-23,17:51:32.000,296,11021679,14245,0,1761241891,12976.356325230001,53.36395797000296,53348.25205008001 2025-10-23,17:51:33.000,296,11021268,14645,0,1761241892,12976.25528058,53.392154490000394,53348.30095992001 2025-10-23,17:51:34.000,296,11021543,14365,0,1761241893,12976.039718659995,53.54018622000149,53348.21711448 2025-10-23,17:51:35.000,296,11021354,14325,0,1761241894,12975.84436566999,53.667070560004504,53348.25205008001 2025-10-23,17:51:36.000,296,11021382,14405,0,1761241895,12975.729848399998,53.568382739998924,53348.20314024001 2025-10-23,17:51:37.000,296,11021472,14365,0,1761241896,12975.541231720003,53.63887403999979,53348.161217520006 2025-10-23,17:51:38.000,296,11021334,14605,0,1761241897,12975.379560280002,53.617726650001714,53348.140256160004 2025-10-23,17:51:39.000,296,11021434,14125,0,1761241898,12975.217888840001,53.68116882000322,53348.13326904001 2025-10-23,17:51:40.000,296,11021731,14485,0,1761241899,12975.184207289996,53.617726650001714,53348.27999856001 2025-10-23,17:51:41.000,296,11021349,14245,0,1761241900,12974.8541281,53.68116882000322,53348.189166000004 2025-10-23,17:51:42.000,296,11021292,14245,0,1761241901,12974.66551141999,53.46264579000126,53348.021475120004 2025-10-23,17:51:43.000,296,11021299,14205,0,1761241902,12974.463422119989,53.46264579000126,53348.14724328 2025-10-23,17:51:44.000,296,11021660,14205,0,1761241903,12974.268069129997,53.434449270003824,53348.07038496 2025-10-23,17:51:45.000,296,11021284,14405,0,1761241904,12974.099661380002,53.23707362999994,53348.0494236 2025-10-23,17:51:46.000,296,11021424,14165,0,1761241905,12973.890835769991,53.16658232999907,53347.88871984 2025-10-23,17:51:47.000,296,11021547,14245,0,1761241906,12973.61464706,53.032648860003974,53348.05641072 2025-10-23,17:51:48.000,296,11021582,14285,0,1761241907,12973.46644823999,52.83527322000009,53347.9096812 2025-10-23,17:51:49.000,296,11021245,14405,0,1761241908,12973.163314289988,53.00445233999926,53347.93064256 2025-10-23,17:51:50.000,296,11021634,14205,0,1761241909,12973.122896430003,52.6519958400022,53348.00051376 2025-10-23,17:51:51.000,296,11021176,14285,0,1761241910,12972.725454139996,52.72248714000307,53347.74199032 2025-10-23,17:51:52.000,296,11021328,14205,0,1761241911,12972.604200559996,52.37003063999873,53347.60224792 2025-10-23,17:51:53.000,296,11021528,14565,0,1761241912,12972.65809104,52.31363760000386,53347.76295168 2025-10-23,17:51:54.000,296,11021457,14245,0,1761241913,12972.179813029994,52.21494977999828,53347.60224792 2025-10-23,17:51:55.000,296,11021319,14285,0,1761241914,12972.166340409989,51.989377620004234,53347.3856472 2025-10-23,17:51:56.000,296,11021444,14365,0,1761241915,12972.125922549989,52.01757414000167,53347.46250552001 2025-10-23,17:51:57.000,296,11021501,14205,0,1761241916,12972.092240999998,51.91183719000401,53347.47647976 2025-10-23,17:51:58.000,296,11021219,14205,0,1761241917,12972.159604099994,51.62282286000118,53347.2808404 2025-10-23,17:51:59.000,296,11021263,14045,0,1761241918,12972.125922549989,51.742658070004836,53347.28782752 2025-10-23,17:52:00.000,296,11021430,14245,0,1761241919,12972.119186239994,51.6016754700031,53347.12712376001 2025-10-23,17:52:01.000,296,11021218,14205,0,1761241920,12972.024877899988,51.467742000000726,53347.141098 2025-10-23,17:52:02.000,296,11021545,14445,0,1761241921,12972.341484469995,51.34085765999771,53347.155072240006 2025-10-23,17:52:03.000,296,11021523,14365,0,1761241922,12971.869942769998,51.36905418000242,53347.11314952 2025-10-23,17:52:04.000,296,11021444,14445,0,1761241923,12971.970987419998,51.43954548000329,53346.90353592 2025-10-23,17:52:05.000,296,11021553,14365,0,1761241924,12971.964251109988,51.44659461000265,53346.917510160005 2025-10-23,17:52:06.000,296,11021380,14525,0,1761241925,12971.775634429992,51.32675939999899,53346.94545864 2025-10-23,17:52:07.000,296,11021383,14725,0,1761241926,12971.869942769998,51.3902015700005,53346.83366472 2025-10-23,17:52:08.000,296,11021350,14405,0,1761241927,12971.822788600002,51.34085765999771,53346.81270336001 2025-10-23,17:52:09.000,296,11021360,14365,0,1761241928,12971.735216569992,51.242169839999406,53346.67296096001 2025-10-23,17:52:10.000,296,11021480,14645,0,1761241929,12971.903624320003,51.1787276699979,53346.66597384 2025-10-23,17:52:11.000,296,11021469,14485,0,1761241930,12971.741952880002,50.9320081199985,53346.52623144001 2025-10-23,17:52:12.000,296,11021443,14165,0,1761241931,12971.937305869993,50.720534220003174,53346.45636024001 2025-10-23,17:52:13.000,296,11021501,14325,0,1761241932,12972.051823139998,50.57955162000144,53346.512257200004 2025-10-23,17:52:14.000,296,11021604,14205,0,1761241933,12972.105713619989,50.212996859998384,53346.55417992001 2025-10-23,17:52:15.000,296,11021296,14565,0,1761241934,12972.078768379994,50.11430904000008,53346.43539888001 2025-10-23,17:52:16.000,296,11021606,14325,0,1761241935,12972.33474816,49.68431211000279,53346.42142464 2025-10-23,17:52:17.000,296,11021211,14325,0,1761241936,12972.25391244,49.59267342000385,53346.33059208 2025-10-23,17:52:18.000,296,11021492,14405,0,1761241937,12972.45600174,49.52218212000298,53346.295656480004 2025-10-23,17:52:19.000,296,11021307,14285,0,1761241938,12972.57051900999,49.23316779000015,53346.15591408 2025-10-23,17:52:20.000,296,11021421,14045,0,1761241939,12972.604200559996,49.09218518999842,53346.19084968001 2025-10-23,17:52:21.000,296,11021382,14285,0,1761241940,12972.67829997,49.155627359999926,53346.197836800005 2025-10-23,17:52:22.000,296,11021450,14365,0,1761241941,12972.65809104,48.993497370000114,53346.127965600004 2025-10-23,17:52:23.000,296,11021529,14125,0,1761241942,12972.738926760001,48.83841650999966,53346.18386256 2025-10-23,17:52:24.000,296,11021433,14525,0,1761241943,12972.718717830001,49.021693890004826,53346.14193984001 2025-10-23,17:52:25.000,296,11021511,14485,0,1761241944,12972.745663069996,48.930055199998606,53346.07206864001 2025-10-23,17:52:26.000,296,11021401,14325,0,1761241945,12972.664827349996,49.190873010004,53345.96726184 2025-10-23,17:52:27.000,296,11021423,14685,0,1761241946,12972.954488679992,49.169725619998644,53345.93232624001 2025-10-23,17:52:28.000,296,11021616,14205,0,1761241947,12973.015115469992,49.34595387000445,53346.06508152 2025-10-23,17:52:29.000,296,11021177,14205,0,1761241948,12973.196995839993,49.45873995000147,53345.94630048 2025-10-23,17:52:30.000,296,11021361,14445,0,1761241949,12973.264358939989,49.45873995000147,53346.0580944 2025-10-23,17:52:31.000,296,11021555,14565,0,1761241950,12973.372139899999,49.71250863000023,53345.83450656001 2025-10-23,17:52:32.000,296,11021348,14285,0,1761241951,12973.46644823999,49.65611558999808,53345.694764160005 2025-10-23,17:52:33.000,296,11021411,14205,0,1761241952,12973.40582144999,49.7829999300011,53345.813545200006 2025-10-23,17:52:34.000,296,11021618,14285,0,1761241953,12973.51360241,49.790049060000456,53345.89739064 2025-10-23,17:52:35.000,296,11021715,14245,0,1761241954,12973.601174439995,49.76890167000238,53345.73668688001 2025-10-23,17:52:36.000,296,11021431,14165,0,1761241955,12973.56749288999,49.64906645999872,53345.61790584001 2025-10-23,17:52:37.000,296,11021392,14405,0,1761241956,12973.702219089995,49.73365601999831,53345.61790584001 2025-10-23,17:52:38.000,296,11021560,14285,0,1761241957,12973.56749288999,49.670213850004075,53345.52008616001 2025-10-23,17:52:39.000,296,11021400,14245,0,1761241958,12973.62811967999,49.46578908000083,53345.70175128 2025-10-23,17:52:40.000,296,11021692,14565,0,1761241959,12973.61464706,49.437592560003395,53345.63886720001 2025-10-23,17:52:41.000,296,11021526,14445,0,1761241960,12973.742636949995,49.36710126000253,53345.624892960004 2025-10-23,17:52:42.000,296,11021329,14205,0,1761241961,12973.70895539999,49.268413440004224,53345.457202080004 2025-10-23,17:52:43.000,296,11021468,14125,0,1761241962,12973.68874646999,49.09218518999842,53345.5340604 2025-10-23,17:52:44.000,296,11021314,14245,0,1761241963,12973.5742292,49.04989041000226,53345.49213768 2025-10-23,17:52:45.000,296,11021494,14405,0,1761241964,12973.58770181999,48.930055199998606,53345.63886720001 2025-10-23,17:52:46.000,296,11021470,14405,0,1761241965,12973.324985729989,49.12038171000313,53345.48515056 2025-10-23,17:52:47.000,296,11021372,14165,0,1761241966,12973.311513109998,48.923006069999246,53345.38733088 2025-10-23,17:52:48.000,296,11021366,14445,0,1761241967,12973.163314289988,49.12743084000249,53345.34540816 2025-10-23,17:52:49.000,296,11021433,14605,0,1761241968,12973.102687500003,48.986448240000755,53345.394318 2025-10-23,17:52:50.000,296,11021598,14365,0,1761241969,12973.069005949998,49.10628345000441,53345.49213768 2025-10-23,17:52:51.000,296,11021390,14125,0,1761241970,12973.089214879998,49.0780869299997,53345.26854984 2025-10-23,17:52:52.000,296,11021338,14205,0,1761241971,12973.149841669998,49.09218518999842,53345.16374304001 2025-10-23,17:52:53.000,296,11021483,14285,0,1761241972,12973.122896430003,48.986448240000755,53345.289511200004 2025-10-23,17:52:54.000,296,11021467,14165,0,1761241973,12973.345194659989,48.96530085000268,53345.240601360005 2025-10-23,17:52:55.000,296,11021479,14685,0,1761241974,12973.40582144999,49.07103780000034,53345.086884719996 2025-10-23,17:52:56.000,296,11021277,14565,0,1761241975,12973.54728395999,49.028743020004185,53344.94714232001 2025-10-23,17:52:57.000,296,11021256,14325,0,1761241976,12973.64832860999,48.88776042000245,53345.10784608 2025-10-23,17:52:58.000,296,11021554,14245,0,1761241977,12973.850417909991,48.88071129000309,53345.05893624 2025-10-23,17:52:59.000,296,11021431,14245,0,1761241978,12974.045770899997,49.042841280002904,53345.05194912 2025-10-23,17:53:00.000,296,11021393,14445,0,1761241979,12974.086188759997,48.83841650999966,53344.89823248001 2025-10-23,17:53:01.000,296,11021401,14125,0,1761241980,12974.227651269997,48.91595693999989,53344.77246432 2025-10-23,17:53:02.000,296,11021674,14285,0,1761241981,12974.301750680002,48.8313673800003,53344.870284 2025-10-23,17:53:03.000,296,11021469,14605,0,1761241982,12974.409531639998,48.84546563999902,53344.82836128001 2025-10-23,17:53:04.000,296,11021517,14245,0,1761241983,12974.409531639998,48.78202347000479,53344.80041280001 2025-10-23,17:53:05.000,296,11021353,14325,0,1761241984,12974.490367359998,48.85251476999838,53344.89823248001 2025-10-23,17:53:06.000,296,11021159,14245,0,1761241985,12974.557730459994,48.78907260000415,53344.807399920006 2025-10-23,17:53:07.000,296,11021368,14365,0,1761241986,12974.510576289998,48.64104087000305,53344.65368328 2025-10-23,17:53:08.000,296,11021432,14245,0,1761241987,12974.74634713999,48.64104087000305,53344.639709040006 2025-10-23,17:53:09.000,296,11021375,14445,0,1761241988,12974.73287452,48.535303919998114,53344.42310832001 2025-10-23,17:53:10.000,296,11021222,14285,0,1761241989,12974.80697392999,48.50710740000068,53344.353237120005 2025-10-23,17:53:11.000,296,11021554,14205,0,1761241990,12974.97538168,48.60579521999898,53344.46503104001 2025-10-23,17:53:12.000,296,11021532,14405,0,1761241991,12975.244834079997,48.47891088000324,53344.51394088001 2025-10-23,17:53:13.000,296,11021408,14405,0,1761241992,12975.426714449997,48.4859600100026,53344.39515984001 2025-10-23,17:53:14.000,296,11021384,14485,0,1761241993,12975.500813860002,48.359075669999584,53344.39515984001 2025-10-23,17:53:15.000,296,11021471,14405,0,1761241994,12975.716375779994,48.49300914000196,53344.27637880001 2025-10-23,17:53:16.000,296,11021536,14285,0,1761241995,12975.898256149994,48.43661609999981,53344.32528864001 2025-10-23,17:53:17.000,296,11021364,14125,0,1761241996,12976.181181169995,48.633991740003694,53344.283365920004 2025-10-23,17:53:18.000,296,11021309,14365,0,1761241997,12976.403479399996,48.633991740003694,53344.20650760001 2025-10-23,17:53:19.000,296,11021308,14405,0,1761241998,12976.470842499992,48.56350044000283,53344.38817272 2025-10-23,17:53:20.000,296,11021468,14245,0,1761241999,12976.497787740002,48.937104329997965,53344.33227576 2025-10-23,17:53:21.000,296,11021452,14405,0,1761242000,12976.652722869992,49.01464475999819,53344.416121199996 2025-10-23,17:53:22.000,296,11021635,14365,0,1761242001,12976.639250250002,49.11333258000377,53344.36721136 2025-10-23,17:53:23.000,296,11021705,14325,0,1761242002,12976.747031209998,49.19792214000336,53344.472018160006 2025-10-23,17:53:24.000,296,11021730,14365,0,1761242003,12976.740294900002,49.36005213000317,53344.29734016001 2025-10-23,17:53:25.000,296,11021686,14365,0,1761242004,12976.619041320002,49.430543430004036,53344.29734016001 2025-10-23,17:53:26.000,296,11021522,14205,0,1761242005,12976.760503830003,49.55742776999978,53344.283365920004 2025-10-23,17:53:27.000,296,11021201,14205,0,1761242006,12976.733558589993,49.46578908000083,53344.234456080005 2025-10-23,17:53:28.000,296,11021378,14245,0,1761242007,12976.834603239993,49.37415039000189,53344.39515984001 2025-10-23,17:53:29.000,296,11021365,14405,0,1761242008,12976.740294900002,49.55742776999978,53344.29035304 2025-10-23,17:53:30.000,296,11021413,14445,0,1761242009,12976.868284789998,49.381199520001246,53344.29734016001 2025-10-23,17:53:31.000,296,11021304,14405,0,1761242010,12977.003010989989,49.47988733999955,53344.32528864001 2025-10-23,17:53:32.000,296,11021428,14365,0,1761242011,12977.10405563999,49.3248064799991,53344.2414432 2025-10-23,17:53:33.000,296,11021376,14565,0,1761242012,12977.420662209995,49.24726604999887,53344.353237120005 2025-10-23,17:53:34.000,296,11021509,14405,0,1761242013,12977.562124719996,49.28251170000294,53344.080739439996 2025-10-23,17:53:35.000,296,11021241,14405,0,1761242014,12977.764214019997,49.27546257000358,53344.29734016001 2025-10-23,17:53:36.000,296,11021265,14245,0,1761242015,12977.979775940003,49.31775734999974,53344.29734016001 2025-10-23,17:53:37.000,296,11021379,14325,0,1761242016,12978.175128929994,49.31070822000038,53344.29734016001 2025-10-23,17:53:38.000,296,11021074,14365,0,1761242017,12978.38395453999,49.3248064799991,53344.234456080005 2025-10-23,17:53:39.000,296,11021441,14685,0,1761242018,12978.478262879995,49.34595387000445,53344.2414432 2025-10-23,17:53:40.000,296,11021458,14325,0,1761242019,12978.77466052,49.48693646999891,53344.36022424 2025-10-23,17:53:41.000,296,11021493,14405,0,1761242020,12978.740978969996,49.71955775999959,53344.33227576 2025-10-23,17:53:42.000,296,11021390,14285,0,1761242021,12978.916123030001,49.7477542800043,53344.29035304 2025-10-23,17:53:43.000,296,11021100,14285,0,1761242022,12978.868968859992,49.77595080000174,53344.4859924 2025-10-23,17:53:44.000,296,11021608,14165,0,1761242023,12978.922859339997,49.86054036000132,53344.67464464 2025-10-23,17:53:45.000,296,11021647,14565,0,1761242024,12978.740978969996,50.029719480000495,53344.51394088001 2025-10-23,17:53:46.000,296,11021610,14485,0,1761242025,12978.895914100001,50.022670350001135,53344.54188936001 2025-10-23,17:53:47.000,296,11021278,14285,0,1761242026,12978.660143249996,50.17070208000223,53344.56285072001 2025-10-23,17:53:48.000,296,11021264,14405,0,1761242027,12978.63319801,50.00152296000306,53344.77945144001 2025-10-23,17:53:49.000,296,11021308,14325,0,1761242028,12978.59278015,50.14955469000415,53344.688618880005 2025-10-23,17:53:50.000,296,11021628,14525,0,1761242029,12978.47152657,50.1284072999988,53344.737528720005 2025-10-23,17:53:51.000,296,11021482,14245,0,1761242030,12978.599516459995,49.980375569997705,53344.688618880005 2025-10-23,17:53:52.000,296,11021436,14325,0,1761242031,12978.59278015,50.28348815999925,53344.71656736 2025-10-23,17:53:53.000,296,11021361,14365,0,1761242032,12978.63319801,50.10021078000136,53344.7654772 2025-10-23,17:53:54.000,296,11021453,14325,0,1761242033,12978.619725389995,50.05086686999857,53344.57682496 2025-10-23,17:53:55.000,296,11021474,14325,0,1761242034,12978.707297419991,49.95922817999963,53344.737528720005 2025-10-23,17:53:56.000,296,11021370,14285,0,1761242035,12978.788133139991,49.91693340000347,53344.82836128001 2025-10-23,17:53:57.000,296,11021359,14365,0,1761242036,12978.875705170001,50.04381773999921,53344.695606 2025-10-23,17:53:58.000,296,11021385,14405,0,1761242037,12979.017167680002,49.89578600999812,53344.71656736 2025-10-23,17:53:59.000,296,11021419,14285,0,1761242038,12979.104739709997,49.839392970003246,53344.93316808 2025-10-23,17:54:00.000,296,11021418,14365,0,1761242039,12979.151893879993,49.95217905000027,53344.9401552 2025-10-23,17:54:01.000,296,11021496,14565,0,1761242040,12979.407873659999,50.029719480000495,53344.79342568 2025-10-23,17:54:02.000,296,11021535,14125,0,1761242041,12979.239465909988,49.93808079000155,53344.954129440004 2025-10-23,17:54:03.000,296,11021584,14365,0,1761242042,12979.455027829994,49.980375569997705,53344.89124536 2025-10-23,17:54:04.000,296,11021430,14405,0,1761242043,12979.414609969994,50.14955469000415,53345.04496200001 2025-10-23,17:54:05.000,296,11021412,14365,0,1761242044,12979.434818899994,50.55840423000336,53344.87727112001 2025-10-23,17:54:06.000,296,11021490,14525,0,1761242045,12979.428082589999,50.26938990000053,53345.09387184001 2025-10-23,17:54:07.000,296,11021735,14365,0,1761242046,12979.219256979988,50.473814670003776,53345.20566576 2025-10-23,17:54:08.000,296,11021354,14285,0,1761242047,12979.327037939998,50.69938682999782,53345.17771728 2025-10-23,17:54:09.000,296,11021742,14365,0,1761242048,12979.111476019993,51.016597679998085,53345.06592336001 2025-10-23,17:54:10.000,296,11021435,14165,0,1761242049,12979.259674839988,50.76987812999869,53345.40130512001 2025-10-23,17:54:11.000,296,11021345,14285,0,1761242050,12979.178839120003,51.009548549998726,53345.121820320004 2025-10-23,17:54:12.000,296,11021565,14525,0,1761242051,12978.949804579992,50.889713340002345,53345.21964 2025-10-23,17:54:13.000,296,11021495,14405,0,1761242052,12979.185575429998,51.05184333000216,53345.36636952 2025-10-23,17:54:14.000,296,11021317,14245,0,1761242053,12979.084530779997,51.080039849999594,53345.36636952 2025-10-23,17:54:15.000,296,11021433,14365,0,1761242054,12979.071058159992,50.81922204000148,53345.422266479996 2025-10-23,17:54:16.000,296,11021529,14445,0,1761242055,12979.124948639997,51.08708897999895,53345.50611192 2025-10-23,17:54:17.000,296,11021482,14285,0,1761242056,12979.124948639997,50.946106380004494,53345.45021496001 2025-10-23,17:54:18.000,296,11021412,14205,0,1761242057,12979.360719489989,50.87561508000363,53345.575983120005 2025-10-23,17:54:19.000,296,11021508,14245,0,1761242058,12979.124948639997,50.882664210002986,53345.65284144 2025-10-23,17:54:20.000,296,11021433,14405,0,1761242059,12979.118212330002,50.98135203000129,53345.527073280005 2025-10-23,17:54:21.000,296,11021299,14325,0,1761242060,12979.057585540002,50.97430290000193,53345.73668688001 2025-10-23,17:54:22.000,296,11021346,14405,0,1761242061,12978.943068269997,50.93905724999786,53345.63886720001 2025-10-23,17:54:23.000,296,11021496,14245,0,1761242062,12978.868968859992,50.882664210002986,53345.66681568001 2025-10-23,17:54:24.000,296,11021216,14365,0,1761242063,12978.680352179996,51.26331723000476,53345.694764160005 2025-10-23,17:54:25.000,296,11021669,14125,0,1761242064,12978.51194443,51.27741549000348,53345.757648239996 2025-10-23,17:54:26.000,296,11021396,14365,0,1761242065,12978.357009299994,51.249218969998765,53346.030145920005 2025-10-23,17:54:27.000,296,11021491,14365,0,1761242066,12978.269437269999,51.13643289000174,53345.960274720004 2025-10-23,17:54:28.000,296,11021619,14565,0,1761242067,12978.249228339999,51.42544722000457,53345.85546792001 2025-10-23,17:54:29.000,296,11021457,14325,0,1761242068,12978.006721179998,51.474791130000085,53346.00219744001 2025-10-23,17:54:30.000,296,11021405,14165,0,1761242069,12978.013457489993,51.31266114000027,53346.05110728001 2025-10-23,17:54:31.000,296,11021404,14365,0,1761242070,12978.006721179998,51.531184170002234,53346.00918456 2025-10-23,17:54:32.000,296,11021561,14285,0,1761242071,12977.730532469992,51.643970249999256,53346.16988832001 2025-10-23,17:54:33.000,296,11021485,14205,0,1761242072,12977.952830699993,51.45364374000201,53345.99521032 2025-10-23,17:54:34.000,296,11021482,14165,0,1761242073,12977.676641990001,51.693314160002046,53346.10001712001 2025-10-23,17:54:35.000,296,11021370,14285,0,1761242074,12977.669905679992,51.742658070004836,53346.01617168 2025-10-23,17:54:36.000,296,11021345,14165,0,1761242075,12977.548652099991,51.67216677000397,53346.442386 2025-10-23,17:54:37.000,296,11021384,14285,0,1761242076,12977.440871139996,51.86954241000058,53346.26072088 2025-10-23,17:54:38.000,296,11021194,14205,0,1761242077,12977.53517948,51.57347894999839,53346.148926960006 2025-10-23,17:54:39.000,296,11021246,14725,0,1761242078,12977.17141874,51.742658070004836,53346.093029999996 2025-10-23,17:54:40.000,296,11021557,14245,0,1761242079,12977.17141874,51.82019849999779,53346.23975952001 2025-10-23,17:54:41.000,296,11021323,14565,0,1761242080,12977.016483609994,51.79905110999971,53346.40745040001 2025-10-23,17:54:42.000,296,11021805,14405,0,1761242081,12976.740294900002,52.04577065999911,53346.484308720006 2025-10-23,17:54:43.000,296,11021628,14325,0,1761242082,12976.720085970002,52.03167240000039,53346.33757920001 2025-10-23,17:54:44.000,296,11021104,14285,0,1761242083,12976.450633569992,52.08806544000254,53346.50527008001 2025-10-23,17:54:45.000,296,11021276,14205,0,1761242084,12976.430424639992,52.26429369000107,53346.3725148 2025-10-23,17:54:46.000,296,11021529,14205,0,1761242085,12976.437160950001,52.20790064999892,53346.533218560005 2025-10-23,17:54:47.000,296,11021391,14205,0,1761242086,12976.23507165,52.25019543000235,53346.44937312 2025-10-23,17:54:48.000,296,11021369,14205,0,1761242087,12976.15423593,52.32068673000322,53346.37950192 2025-10-23,17:54:49.000,296,11021511,14485,0,1761242088,12975.95214663,52.46871846000431,53346.582128400005 2025-10-23,17:54:50.000,296,11021587,14405,0,1761242089,12975.958882939995,52.4052762900028,53346.56815416 2025-10-23,17:54:51.000,296,11021476,14405,0,1761242090,12975.91172877,52.44757106999896,53346.47033448 2025-10-23,17:54:52.000,296,11021648,14285,0,1761242091,12975.682694229989,52.41937455000152,53346.47732160001 2025-10-23,17:54:53.000,296,11021471,14245,0,1761242092,12975.628803749998,52.60970105999877,53346.54020568 2025-10-23,17:54:54.000,296,11021498,14245,0,1761242093,12975.433450759992,52.63084845000412,53346.533218560005 2025-10-23,17:54:55.000,296,11021482,14405,0,1761242094,12975.170734669991,52.49691498000175,53346.58911552 2025-10-23,17:54:56.000,296,11021426,14245,0,1761242095,12974.94843643999,52.518062369999825,53346.59610264 2025-10-23,17:54:57.000,296,11021311,14245,0,1761242096,12974.719401899994,52.461669329997676,53346.6869352 2025-10-23,17:54:58.000,296,11021310,14445,0,1761242097,12974.584675699989,52.461669329997676,53346.512257200004 2025-10-23,17:54:59.000,296,11021707,14565,0,1761242098,12974.402795329988,52.36298150999937,53346.57514128001 2025-10-23,17:55:00.000,296,11021275,14325,0,1761242099,12974.160288170002,52.45462019999832,53346.484308720006 2025-10-23,17:55:01.000,296,11021640,14165,0,1761242100,12974.160288170002,52.20085151999956,53346.57514128001 2025-10-23,17:55:02.000,296,11021317,14365,0,1761242101,12974.018825660001,52.17970413000148,53346.55417992001 2025-10-23,17:55:03.000,296,11021400,14325,0,1761242102,12973.74937325999,52.151507610004046,53346.42142464 2025-10-23,17:55:04.000,296,11021371,14085,0,1761242103,12973.783054809996,52.109212830000615,53346.43539888001 2025-10-23,17:55:05.000,296,11021421,14045,0,1761242104,12973.60791074999,52.07396718000382,53346.42142464 2025-10-23,17:55:06.000,296,11021273,14405,0,1761242105,12973.722428019995,52.03167240000039,53346.45636024001 2025-10-23,17:55:07.000,296,11021494,14205,0,1761242106,12973.70895539999,51.86249328000122,53346.62405112001 2025-10-23,17:55:08.000,296,11021428,14285,0,1761242107,12973.62811967999,52.0951145700019,53346.57514128001 2025-10-23,17:55:09.000,296,11021368,14365,0,1761242108,12973.59443813,51.876591539999936,53346.39347616 2025-10-23,17:55:10.000,296,11021455,14045,0,1761242109,12973.452975619999,51.97527935999824,53346.38648904001 2025-10-23,17:55:11.000,296,11021410,14365,0,1761242110,12973.324985729989,52.01757414000167,53346.35854056001 2025-10-23,17:55:12.000,296,11021331,14245,0,1761242111,12973.331722039999,51.742658070004836,53346.28168224 2025-10-23,17:55:13.000,296,11021473,14205,0,1761242112,12973.136369049993,51.890689799998654,53346.344566320004 2025-10-23,17:55:14.000,296,11021642,14445,0,1761242113,12972.941016060002,51.693314160002046,53346.38648904001 2025-10-23,17:55:15.000,296,11021417,14245,0,1761242114,12972.671563659991,51.876591539999936,53346.414437520005 2025-10-23,17:55:16.000,296,11021556,14205,0,1761242115,12972.41558388,51.693314160002046,53346.3725148 2025-10-23,17:55:17.000,296,11021201,14365,0,1761242116,12972.27412137,51.763805460002914,53346.45636024001 2025-10-23,17:55:18.000,296,11021161,14205,0,1761242117,12971.930569559998,51.67921590000333,53346.33757920001 2025-10-23,17:55:19.000,296,11021186,14365,0,1761242118,12971.688062399997,51.77085459000227,53346.25373376 2025-10-23,17:55:20.000,296,11021379,14605,0,1761242119,12971.41861,51.67216677000397,53346.295656480004 2025-10-23,17:55:21.000,296,11021308,14285,0,1761242120,12971.203048079995,51.517085910003516,53346.316617840006 2025-10-23,17:55:22.000,296,11021316,14205,0,1761242121,12971.11547605,51.38315244000114,53346.43539888001 2025-10-23,17:55:23.000,296,11021504,14405,0,1761242122,12970.913386749999,51.43249635000393,53346.148926960006 2025-10-23,17:55:24.000,296,11021370,14405,0,1761242123,12970.920123059994,51.40429982999922,53346.246746640005 2025-10-23,17:55:25.000,296,11021506,14405,0,1761242124,12970.879705199994,51.22807158000069,53346.26072088 2025-10-23,17:55:26.000,296,11021388,14205,0,1761242125,12970.711297449998,51.22807158000069,53346.16988832001 2025-10-23,17:55:27.000,296,11021378,14165,0,1761242126,12970.718033759993,51.12938376000238,53346.00219744001 2025-10-23,17:55:28.000,296,11021314,14245,0,1761242127,12970.691088519998,51.21397332000197,53346.2327724 2025-10-23,17:55:29.000,296,11021318,14405,0,1761242128,12970.711297449998,51.15758027999982,53346.10700424 2025-10-23,17:55:30.000,296,11021446,14645,0,1761242129,12970.832551029998,51.26331723000476,53346.11399136 2025-10-23,17:55:31.000,296,11021561,14125,0,1761242130,12970.738242689993,51.354955920003704,53346.19084968001 2025-10-23,17:55:32.000,296,11021295,14365,0,1761242131,12970.825814719989,51.21397332000197,53346.10700424 2025-10-23,17:55:33.000,296,11021298,14485,0,1761242132,12970.670879589998,51.36200505000306,53346.2327724 2025-10-23,17:55:34.000,296,11021227,14245,0,1761242133,12970.643934350002,51.36200505000306,53346.13495272 2025-10-23,17:55:35.000,296,11021451,14365,0,1761242134,12970.738242689993,51.27741549000348,53346.18386256 2025-10-23,17:55:36.000,296,11021372,14485,0,1761242135,12970.381218260001,51.418398089997936,53346.23975952001 2025-10-23,17:55:37.000,296,11021591,14285,0,1761242136,12970.502471840002,51.20692419000261,53346.15591408 2025-10-23,17:55:38.000,296,11021571,14325,0,1761242137,12970.266700989996,51.22102245000133,53346.08604288 2025-10-23,17:55:39.000,296,11021532,14325,0,1761242138,12969.943358109995,51.19282593000389,53346.18386256 2025-10-23,17:55:40.000,296,11021506,14165,0,1761242139,12969.86925869999,51.122334630003024,53346.176875440004 2025-10-23,17:55:41.000,296,11021550,14005,0,1761242140,12969.626751539989,51.12938376000238,53346.11399136 2025-10-23,17:55:42.000,296,11021333,14125,0,1761242141,12969.343826520002,50.882664210002986,53345.960274720004 2025-10-23,17:55:43.000,296,11021355,14165,0,1761242142,12969.128264599996,50.86151682000491,53346.13495272 2025-10-23,17:55:44.000,296,11021611,14245,0,1761242143,12969.128264599996,50.671190310000384,53346.01617168 2025-10-23,17:55:45.000,296,11021409,14245,0,1761242144,12969.013747329991,50.671190310000384,53346.05110728001 2025-10-23,17:55:46.000,296,11021599,14365,0,1761242145,12968.724085999995,50.56545336000272,53345.95328760001 2025-10-23,17:55:47.000,296,11021401,14085,0,1761242146,12968.81165802999,50.248242510002456,53345.862455040005 2025-10-23,17:55:48.000,296,11021598,14125,0,1761242147,12968.83186695999,50.34693033000076,53345.90437776001 2025-10-23,17:55:49.000,296,11021497,14125,0,1761242148,12968.79818541,50.22004598999774,53345.84149368 2025-10-23,17:55:50.000,296,11021444,14205,0,1761242149,12968.75103123999,50.375126849998196,53345.87642928 2025-10-23,17:55:51.000,296,11021563,14445,0,1761242150,12968.75776755,50.17070208000223,53345.645854320006 2025-10-23,17:55:52.000,296,11021225,14405,0,1761242151,12968.764503859995,50.05086686999857,53345.80655808001 2025-10-23,17:55:53.000,296,11021705,14445,0,1761242152,12968.683668139995,50.212996859998384,53345.813545200006 2025-10-23,17:55:54.000,296,11021577,14445,0,1761242153,12968.555678249999,50.14250556000479,53345.70175128 2025-10-23,17:55:55.000,296,11021538,14405,0,1761242154,12968.508524079989,50.36807771999884,53345.61790584001 2025-10-23,17:55:56.000,296,11021464,14125,0,1761242155,12968.407479429989,50.248242510002456,53345.7786096 2025-10-23,17:55:57.000,296,11021392,14405,0,1761242156,12968.212126439998,50.39627424000355,53345.743674000005 2025-10-23,17:55:58.000,296,11021399,14405,0,1761242157,12968.151499649997,50.55840423000336,53345.72271264 2025-10-23,17:55:59.000,296,11021506,14325,0,1761242158,12968.030246069997,50.40332337000291,53345.589957359996 2025-10-23,17:56:00.000,296,11021343,14245,0,1761242159,12967.747321049996,50.52315857999929,53345.49213768 2025-10-23,17:56:01.000,296,11021518,14325,0,1761242160,12967.807947839996,50.50906032000057,53345.43624072 2025-10-23,17:56:02.000,296,11021384,14405,0,1761242161,12967.49807758,50.52315857999929,53345.59694448001 2025-10-23,17:56:03.000,296,11021483,14485,0,1761242162,12967.51828651,50.51610944999993,53345.26156272001 2025-10-23,17:56:04.000,296,11021390,14325,0,1761242163,12967.269043039989,50.41037250000227,53345.42925360001 2025-10-23,17:56:05.000,296,11021382,14245,0,1761242164,12967.309460899989,50.36807771999884,53345.289511200004 2025-10-23,17:56:06.000,296,11021494,14325,0,1761242165,12967.269043039989,50.38217598000483,53345.23361424001 2025-10-23,17:56:07.000,296,11021460,14365,0,1761242166,12967.154525769998,50.2411933800031,53345.0798976 2025-10-23,17:56:08.000,296,11021543,14045,0,1761242167,12967.040008499993,50.029719480000495,53345.12880744 2025-10-23,17:56:09.000,296,11021404,14245,0,1761242168,12967.026535880002,50.05086686999857,53345.10784608 2025-10-23,17:56:10.000,296,11021298,14205,0,1761242169,12967.006326950002,49.88873687999876,53345.10085896 2025-10-23,17:56:11.000,296,11021448,14205,0,1761242170,12966.959172779993,49.846442100002605,53344.96810368001 2025-10-23,17:56:12.000,296,11021646,14525,0,1761242171,12966.979381709993,49.73365601999831,53344.82836128001 2025-10-23,17:56:13.000,296,11021525,14365,0,1761242172,12967.006326950002,49.68431211000279,53344.84233552 2025-10-23,17:56:14.000,296,11021640,14205,0,1761242173,12966.979381709993,49.613820810001926,53344.80041280001 2025-10-23,17:56:15.000,296,11021729,14565,0,1761242174,12967.026535880002,49.6349682,53344.8353484 2025-10-23,17:56:16.000,296,11021270,14605,0,1761242175,12967.060217429993,49.663164720004715,53344.786438560004 2025-10-23,17:56:17.000,296,11021175,14365,0,1761242176,12967.019799569993,49.55037864000042,53344.67464464 2025-10-23,17:56:18.000,296,11021661,14405,0,1761242177,12967.006326950002,49.5362803800017,53344.68163176001 2025-10-23,17:56:19.000,296,11021347,14205,0,1761242178,12966.938963849992,49.54332951000106,53344.569837840005 2025-10-23,17:56:20.000,296,11021434,14325,0,1761242179,12967.040008499993,49.42349430000468,53344.54887648 2025-10-23,17:56:21.000,296,11021288,14565,0,1761242180,12967.026535880002,49.42349430000468,53344.63272192001 2025-10-23,17:56:22.000,296,11021552,14245,0,1761242181,12967.033272189998,49.571526029998495,53344.50695376 2025-10-23,17:56:23.000,296,11021441,14245,0,1761242182,12967.019799569993,49.52218212000298,53344.54887648 2025-10-23,17:56:24.000,296,11021369,14205,0,1761242183,12966.979381709993,49.620869940001285,53344.472018160006 2025-10-23,17:56:25.000,296,11021357,14525,0,1761242184,12966.959172779993,49.82529471000453,53344.42310832001 2025-10-23,17:56:26.000,296,11021334,14365,0,1761242185,12967.006326950002,49.89578600999812,53344.31830152 2025-10-23,17:56:27.000,296,11021389,14405,0,1761242186,12966.797501339992,49.77595080000174,53344.19952048 2025-10-23,17:56:28.000,296,11021445,14365,0,1761242187,12966.898545989992,49.83234384000389,53344.33227576 2025-10-23,17:56:29.000,296,11021441,14205,0,1761242188,12966.736874549992,49.82529471000453,53344.26240456 2025-10-23,17:56:30.000,296,11021596,14405,0,1761242189,12966.703193000001,49.8816877499994,53344.14362352 2025-10-23,17:56:31.000,296,11021609,14405,0,1761242190,12966.750347169997,49.76890167000238,53344.17855912001 2025-10-23,17:56:32.000,296,11021588,14325,0,1761242191,12966.777292409992,49.59267342000385,53344.17855912001 2025-10-23,17:56:33.000,296,11021382,14205,0,1761242192,12966.682984070001,49.663164720004715,53344.02484248 2025-10-23,17:56:34.000,296,11021579,14405,0,1761242193,12966.750347169997,49.58562429000449,53343.96195840001 2025-10-23,17:56:35.000,296,11021236,14445,0,1761242194,12966.810973959997,49.36005213000317,53343.83619024 2025-10-23,17:56:36.000,296,11021464,14405,0,1761242195,12966.972645399997,49.24726604999887,53343.82221600001 2025-10-23,17:56:37.000,296,11021454,14365,0,1761242196,12967.040008499993,49.31070822000038,53343.947984160004 2025-10-23,17:56:38.000,296,11021518,14205,0,1761242197,12967.242097799994,49.176774749998,53343.80824176 2025-10-23,17:56:39.000,296,11021365,14365,0,1761242198,12967.215152559998,49.19792214000336,53343.93400992 2025-10-23,17:56:40.000,296,11021392,14325,0,1761242199,12967.322933519994,49.14857823000057,53343.84317736001 2025-10-23,17:56:41.000,296,11021363,14285,0,1761242200,12967.51828651,49.204971270002716,53343.7174092 2025-10-23,17:56:42.000,296,11021517,14445,0,1761242201,12967.55196805999,49.155627359999926,53343.7174092 2025-10-23,17:56:43.000,296,11021447,14405,0,1761242202,12967.5789133,49.25431517999823,53343.633563760006 2025-10-23,17:56:44.000,296,11021243,14165,0,1761242203,12967.65974902,49.22611866000079,53343.62657664001 2025-10-23,17:56:45.000,296,11021377,14365,0,1761242204,12967.605858539995,49.37415039000189,53343.73837056 2025-10-23,17:56:46.000,296,11021457,14325,0,1761242205,12967.794475219991,49.212020400002075,53343.62657664001 2025-10-23,17:56:47.000,296,11021252,14205,0,1761242206,12967.828156769996,49.35300300000381,53343.59164104 2025-10-23,17:56:48.000,296,11021419,14405,0,1761242207,12967.774266289991,49.204971270002716,53343.57067968 2025-10-23,17:56:49.000,296,11021608,14485,0,1761242208,12967.983091900001,49.190873010004,53343.59164104 2025-10-23,17:56:50.000,296,11021246,14445,0,1761242209,12967.875310939991,49.18382388000464,53343.45888576001 2025-10-23,17:56:51.000,296,11021384,14325,0,1761242210,12967.767529979996,49.169725619998644,53343.59164104 2025-10-23,17:56:52.000,296,11021596,14245,0,1761242211,12967.767529979996,49.162676489999285,53343.37504032 2025-10-23,17:56:53.000,296,11021666,14285,0,1761242212,12967.807947839996,49.11333258000377,53343.47286 2025-10-23,17:56:54.000,296,11021282,14205,0,1761242213,12967.794475219991,49.028743020004185,53343.2632464 2025-10-23,17:56:55.000,296,11021415,14165,0,1761242214,12967.787738909996,48.89480955000181,53343.45189864 2025-10-23,17:56:56.000,296,11021278,14285,0,1761242215,12967.5789133,48.83841650999966,53343.45189864 2025-10-23,17:56:57.000,296,11021351,14405,0,1761242216,12967.70016688,48.85251476999838,53343.29119488001 2025-10-23,17:56:58.000,296,11021185,14485,0,1761242217,12967.875310939991,48.753826950000075,53343.15145248001 2025-10-23,17:56:59.000,296,11021447,14365,0,1761242218,12968.016773449992,48.43661609999981,53343.1933752 2025-10-23,17:57:00.000,296,11021495,14245,0,1761242219,12968.023509760002,48.59874608999962,53343.1933752 2025-10-23,17:57:01.000,296,11021495,14365,0,1761242220,12968.198653819993,48.38022305999766,53343.24228504001 2025-10-23,17:57:02.000,296,11021367,14405,0,1761242221,12968.387270499989,48.394321320003655,53343.15145248001 2025-10-23,17:57:03.000,296,11021468,14045,0,1761242222,12968.623041349994,48.14760177000426,53343.11651688 2025-10-23,17:57:04.000,296,11021447,14285,0,1761242223,12968.683668139995,48.26038785000128,53343.179400960005 2025-10-23,17:57:05.000,296,11021501,14565,0,1761242224,12968.95985685,48.161700030002976,53343.179400960005 2025-10-23,17:57:06.000,296,11021660,14365,0,1761242225,12968.966593159996,48.0277665600006,53343.1584396 2025-10-23,17:57:07.000,296,11021663,14485,0,1761242226,12969.087846739996,48.04186481999932,53343.14446536 2025-10-23,17:57:08.000,296,11021536,14165,0,1761242227,12969.074374119991,48.03481568999996,53343.277220640004 2025-10-23,17:57:09.000,296,11021657,14565,0,1761242228,12969.027219949996,48.18284742000105,53343.31215624 2025-10-23,17:57:10.000,296,11021491,14685,0,1761242229,12969.0609015,48.08415960000275,53343.25625928 2025-10-23,17:57:11.000,296,11021226,14565,0,1761242230,12969.094583049991,48.387272190004296,53343.30516912 2025-10-23,17:57:12.000,296,11021477,14405,0,1761242231,12969.087846739996,48.26038785000128,53343.298182000006 2025-10-23,17:57:13.000,296,11021526,14525,0,1761242232,12968.8588122,48.344977410000865,53343.23529792 2025-10-23,17:57:14.000,296,11021420,14405,0,1761242233,12968.93291160999,48.288584369998716,53343.1584396 2025-10-23,17:57:15.000,296,11021514,14405,0,1761242234,12968.83186695999,48.42956697000045,53343.298182000006 2025-10-23,17:57:16.000,296,11021349,14365,0,1761242235,12968.81165802999,48.2392404600032,53343.179400960005 2025-10-23,17:57:17.000,296,11021238,14245,0,1761242236,12968.946384229996,48.27448611,53343.20036232001 2025-10-23,17:57:18.000,296,11021481,14205,0,1761242237,12968.95312053999,48.30268263000471,53343.1933752 2025-10-23,17:57:19.000,296,11021391,14285,0,1761242238,12969.074374119991,48.01366830000188,53343.109529760004 2025-10-23,17:57:20.000,296,11021450,14325,0,1761242239,12969.114791979991,47.87268570000015,53343.011710080005 2025-10-23,17:57:21.000,296,11021462,14205,0,1761242240,12969.397716999993,47.886783959998866,53343.12350400001 2025-10-23,17:57:22.000,296,11021442,14285,0,1761242241,12969.518970579993,47.84448918000271,53343.12350400001 2025-10-23,17:57:23.000,296,11021432,14525,0,1761242242,12969.774950359999,47.40744311999879,53343.20734944 2025-10-23,17:57:24.000,296,11021409,14485,0,1761242243,12969.87599501,47.64006440999947,53343.12350400001 2025-10-23,17:57:25.000,296,11021506,14325,0,1761242244,12970.03093013999,47.534327460001805,53343.12350400001 2025-10-23,17:57:26.000,296,11021305,14565,0,1761242245,12970.293646229991,47.28760791000241,53343.28420776 2025-10-23,17:57:27.000,296,11021324,14445,0,1761242246,12970.23975575,47.27350965000369,53343.24228504001 2025-10-23,17:57:28.000,296,11021539,14365,0,1761242247,12970.488999219997,47.21006748000218,53343.21433656 2025-10-23,17:57:29.000,296,11021303,14485,0,1761242248,12970.25996468,47.15367444000003,53343.40997592001 2025-10-23,17:57:30.000,296,11021409,14405,0,1761242249,12970.381218260001,47.23121487000026,53343.37504032 2025-10-23,17:57:31.000,296,11021606,14205,0,1761242250,12970.226283129996,47.28055878000305,53343.35407896 2025-10-23,17:57:32.000,296,11021370,14485,0,1761242251,12970.15218371999,47.26646052000433,53343.40997592001 2025-10-23,17:57:33.000,296,11021439,14205,0,1761242252,12970.145447409996,47.16072356999939,53343.24228504001 2025-10-23,17:57:34.000,296,11021384,14125,0,1761242253,12970.01072120999,47.15367444000003,53343.48683424001 2025-10-23,17:57:35.000,296,11021518,14325,0,1761242254,12970.17912896,47.27350965000369,53343.38901456001 2025-10-23,17:57:36.000,296,11021437,14405,0,1761242255,12970.03766645,47.181870960004744,53343.4029888 2025-10-23,17:57:37.000,296,11021420,14365,0,1761242256,12970.15218371999,47.181870960004744,53343.43792440001 2025-10-23,17:57:38.000,296,11021482,14205,0,1761242257,12970.105029549995,47.26646052000433,53343.47286 2025-10-23,17:57:39.000,296,11021421,14365,0,1761242258,12970.19260157999,47.32990268999856,53343.32613048 2025-10-23,17:57:40.000,296,11021457,14045,0,1761242259,12970.374481949992,47.2241657400009,53343.40997592001 2025-10-23,17:57:41.000,296,11021494,14485,0,1761242260,12970.455317669992,47.26646052000433,53343.50779560001 2025-10-23,17:57:42.000,296,11021574,14325,0,1761242261,12970.495735529992,47.1889200900041,53343.42395016 2025-10-23,17:57:43.000,296,11021201,14205,0,1761242262,12970.623725420002,47.13957618000131,53343.514782720005 2025-10-23,17:57:44.000,296,11021256,14405,0,1761242263,12970.664143280002,47.06203575000109,53343.47984712 2025-10-23,17:57:45.000,296,11021612,14405,0,1761242264,12970.846023649989,46.99154445000022,53343.40997592001 2025-10-23,17:57:46.000,296,11021780,14125,0,1761242265,12970.906650439989,46.88580750000256,53343.47984712 2025-10-23,17:57:47.000,296,11021554,14485,0,1761242266,12970.96727722999,46.843512719999126,53343.48683424001 2025-10-23,17:57:48.000,296,11021356,14525,0,1761242267,12971.014431399999,46.75187403000018,53343.47984712 2025-10-23,17:57:49.000,296,11021400,14365,0,1761242268,12970.940331989994,46.58974404000037,53343.52875696 2025-10-23,17:57:50.000,296,11021667,14205,0,1761242269,12971.02790401999,46.56154752000293,53343.612602400004 2025-10-23,17:57:51.000,296,11021369,14365,0,1761242270,12970.974013539999,46.51220361000014,53343.54971832 2025-10-23,17:57:52.000,296,11021616,14325,0,1761242271,12971.041376639994,46.16679624000244,53343.59862816 2025-10-23,17:57:53.000,296,11021436,14245,0,1761242272,12970.933595679999,46.216140149997955,53343.69644784 2025-10-23,17:57:54.000,296,11021405,14485,0,1761242273,12970.832551029998,46.039911899999424,53343.72439632001 2025-10-23,17:57:55.000,296,11021470,14205,0,1761242274,12971.021167709994,45.9623714699992,53343.75234480001 2025-10-23,17:57:56.000,296,11021432,14365,0,1761242275,12970.751715309998,45.77909409000131,53343.73837056 2025-10-23,17:57:57.000,296,11021573,14205,0,1761242276,12970.718033759993,45.77204496000195,53343.83619024 2025-10-23,17:57:58.000,296,11021498,14125,0,1761242277,12970.738242689993,45.616964100001496,53343.81522888 2025-10-23,17:57:59.000,296,11021348,14125,0,1761242278,12970.650670659998,45.59581671000342,53343.76631904 2025-10-23,17:58:00.000,296,11021488,14445,0,1761242279,12970.798869479993,45.574669319998065,53343.9270228 2025-10-23,17:58:01.000,296,11021589,14365,0,1761242280,12970.731506379998,45.42663759000425,53343.7872804 2025-10-23,17:58:02.000,296,11021431,14245,0,1761242281,12970.744978999988,45.38434281000082,53343.75234480001 2025-10-23,17:58:03.000,296,11021450,14205,0,1761242282,12970.852759959998,45.34909716000402,53343.81522888 2025-10-23,17:58:04.000,296,11021735,14325,0,1761242283,12970.718033759993,45.447784980002325,53343.92003568001 2025-10-23,17:58:05.000,296,11021241,14325,0,1761242284,12971.000958779994,45.215163690001646,53343.82920312 2025-10-23,17:58:06.000,296,11021398,14405,0,1761242285,12970.825814719989,45.271556730003795,53343.9270228 2025-10-23,17:58:07.000,296,11021393,14445,0,1761242286,12970.926859369989,45.14467239000078,53343.83619024 2025-10-23,17:58:08.000,296,11021568,14405,0,1761242287,12970.974013539999,45.17991804000485,53343.88510008 2025-10-23,17:58:09.000,296,11021330,14245,0,1761242288,12970.893177819999,45.2574584699978,53343.79426752001 2025-10-23,17:58:10.000,296,11021355,14405,0,1761242289,12971.08853080999,45.229261950000364,53343.899074320005 2025-10-23,17:58:11.000,296,11021460,14205,0,1761242290,12970.960540919994,45.18696717000421,53343.98291976 2025-10-23,17:58:12.000,296,11021416,14205,0,1761242291,12970.96727722999,45.038935440003115,53344.01086824001 2025-10-23,17:58:13.000,296,11021481,14085,0,1761242292,12971.014431399999,45.15172152000014,53343.86413872 2025-10-23,17:58:14.000,296,11021452,14445,0,1761242293,12970.832551029998,45.038935440003115,53344.01086824001 2025-10-23,17:58:15.000,296,11021376,14325,0,1761242294,12971.061585569994,44.95434588000353,53343.94099704001 2025-10-23,17:58:16.000,296,11021420,14205,0,1761242295,12970.974013539999,45.038935440003115,53344.0318296 2025-10-23,17:58:17.000,296,11021438,14565,0,1761242296,12970.974013539999,45.045984570002474,53344.00388112 2025-10-23,17:58:18.000,296,11021366,14685,0,1761242297,12970.960540919994,44.96139501000289,53343.9270228 2025-10-23,17:58:19.000,296,11021443,14565,0,1761242298,12970.953804609999,44.996640659999684,53344.10868792001 2025-10-23,17:58:20.000,296,11021450,14045,0,1761242299,12971.07505819,44.89090371000202,53343.968945520006 2025-10-23,17:58:21.000,296,11021615,14285,0,1761242300,12970.953804609999,44.89795284000138,53344.080739439996 2025-10-23,17:58:22.000,296,11021349,14245,0,1761242301,12970.98748615999,44.869756320003944,53344.017855360005 2025-10-23,17:58:23.000,296,11021466,14325,0,1761242302,12971.07505819,44.71467546000349,53344.017855360005 2025-10-23,17:58:24.000,296,11021403,14285,0,1761242303,12971.061585569994,44.79926502000308,53344.248430319996 2025-10-23,17:58:25.000,296,11021402,14365,0,1761242304,12971.13568498,44.61598763999791,53344.04580384 2025-10-23,17:58:26.000,296,11021680,14325,0,1761242305,12971.08853080999,44.587791120000475,53344.171572 2025-10-23,17:58:27.000,296,11021159,14365,0,1761242306,12971.081794499994,44.771068499998364,53344.234456080005 2025-10-23,17:58:28.000,296,11021381,14445,0,1761242307,12971.37145582999,44.55959460000304,53344.32528864001 2025-10-23,17:58:29.000,296,11021365,14365,0,1761242308,12971.344510589995,44.637135030003265,53344.32528864001 2025-10-23,17:58:30.000,296,11021482,14645,0,1761242309,12971.445555239996,44.61598763999791,53344.50695376 2025-10-23,17:58:31.000,296,11021114,14565,0,1761242310,12971.593754059992,44.54549634000432,53344.33227576 2025-10-23,17:58:32.000,296,11021428,14285,0,1761242311,12971.620699300001,44.60188937999919,53344.38817272 2025-10-23,17:58:33.000,296,11021714,14205,0,1761242312,12971.782370740002,44.587791120000475,53344.416121199996 2025-10-23,17:58:34.000,296,11021537,14245,0,1761242313,12971.917096939993,44.594840249999834,53344.36721136 2025-10-23,17:58:35.000,296,11021525,14365,0,1761242314,12971.970987419998,44.69352806999814,53344.49996664 2025-10-23,17:58:36.000,296,11021575,14285,0,1761242315,12972.159604099994,44.65123329000198,53344.402146960005 2025-10-23,17:58:37.000,296,11021467,14365,0,1761242316,12972.213494579999,44.74287198000093,53344.46503104001 2025-10-23,17:58:38.000,296,11021532,14605,0,1761242317,12972.341484469995,44.70057720000477,53344.53490224 2025-10-23,17:58:39.000,296,11021437,14765,0,1761242318,12972.38863863999,44.813363280001795,53344.688618880005 2025-10-23,17:58:40.000,296,11021397,14245,0,1761242319,12972.45600174,44.70762633000413,53344.64669616 2025-10-23,17:58:41.000,296,11021427,14525,0,1761242320,12972.53683746,44.630085900003905,53344.73054160001 2025-10-23,17:58:42.000,296,11021465,14285,0,1761242321,12972.44926542999,44.630085900003905,53344.72355448 2025-10-23,17:58:43.000,296,11021468,14285,0,1761242322,12972.543573769995,44.580741990001115,53344.84233552 2025-10-23,17:58:44.000,296,11021417,14325,0,1761242323,12972.631145799991,44.55959460000304,53344.786438560004 2025-10-23,17:58:45.000,296,11021530,14205,0,1761242324,12972.543573769995,44.644184160002624,53344.75849008001 2025-10-23,17:58:46.000,296,11021551,14205,0,1761242325,12972.57725532,44.51025069000025,53344.89124536 2025-10-23,17:58:47.000,296,11021542,14405,0,1761242326,12972.55704639,44.538447209997685,53344.905219600005 2025-10-23,17:58:48.000,296,11021494,14565,0,1761242327,12972.482946979995,44.573692860001756,53344.94714232001 2025-10-23,17:58:49.000,296,11021343,14365,0,1761242328,12972.53010114999,44.637135030003265,53344.82836128001 2025-10-23,17:58:50.000,296,11021355,14045,0,1761242329,12972.53010114999,44.51729981999961,53344.84233552 2025-10-23,17:58:51.000,296,11021490,14045,0,1761242330,12972.503155909995,44.587791120000475,53345.024000640005 2025-10-23,17:58:52.000,296,11021484,14405,0,1761242331,12972.48968328999,44.44680851999874,53345.10085896 2025-10-23,17:58:53.000,296,11021438,14285,0,1761242332,12972.59746425,44.6653315500007,53345.01701352001 2025-10-23,17:58:54.000,296,11021472,14365,0,1761242333,12972.685036279996,44.6653315500007,53345.00303928 2025-10-23,17:58:55.000,296,11021399,14245,0,1761242334,12972.664827349996,44.72877372000221,53345.05194912 2025-10-23,17:58:56.000,296,11021428,14325,0,1761242335,12972.752399379991,44.70057720000477,53345.12880744 2025-10-23,17:58:57.000,296,11021502,14365,0,1761242336,12972.819762480001,44.65123329000198,53345.26854984 2025-10-23,17:58:58.000,296,11021450,14285,0,1761242337,12972.813026169992,44.83451066999987,53345.19867864 2025-10-23,17:58:59.000,296,11021596,14285,0,1761242338,12972.920807130002,44.92614935999882,53345.21964 2025-10-23,17:59:00.000,296,11021450,14165,0,1761242339,12972.954488679992,44.756970239999646,53345.33143392001 2025-10-23,17:59:01.000,296,11021610,14285,0,1761242340,12973.028588089997,44.72172459000285,53345.40130512001 2025-10-23,17:59:02.000,296,11021330,14285,0,1761242341,12973.075742259993,44.89795284000138,53345.38034376001 2025-10-23,17:59:03.000,296,11021321,14125,0,1761242342,12973.015115469992,44.67238068000006,53345.43624072 2025-10-23,17:59:04.000,296,11021533,14165,0,1761242343,12973.075742259993,44.74287198000093,53345.40130512001 2025-10-23,17:59:05.000,296,11021349,14285,0,1761242344,12973.190259529998,44.70057720000477,53345.359382400005 2025-10-23,17:59:06.000,296,11021784,14485,0,1761242345,12973.291304179998,44.60893850999855,53345.45021496001 2025-10-23,17:59:07.000,296,11021383,14525,0,1761242346,12973.40582144999,44.51025069000025,53345.38034376001 2025-10-23,17:59:08.000,296,11021415,14205,0,1761242347,12973.520338719994,44.4186120000013,53345.38034376001 2025-10-23,17:59:09.000,296,11021653,14565,0,1761242348,12973.5742292,44.362218959999154,53345.33143392001 2025-10-23,17:59:10.000,296,11021609,14485,0,1761242349,12973.70895539999,44.185990710000624,53345.55502176 2025-10-23,17:59:11.000,296,11021473,14445,0,1761242350,12973.783054809996,44.221236360004696,53345.5340604 2025-10-23,17:59:12.000,296,11021406,14245,0,1761242351,12973.870626839991,44.15074506000383,53345.694764160005 2025-10-23,17:59:13.000,296,11021438,14165,0,1761242352,12973.904308389996,44.20008896999934,53345.589957359996 2025-10-23,17:59:14.000,296,11021477,14045,0,1761242353,12973.850417909991,44.171892450001906,53345.575983120005 2025-10-23,17:59:15.000,296,11021363,14565,0,1761242354,12974.045770899997,44.171892450001906,53345.71572552001 2025-10-23,17:59:16.000,296,11021448,14285,0,1761242355,12974.045770899997,44.235334620003414,53345.89040352 2025-10-23,17:59:17.000,296,11021391,14285,0,1761242356,12974.160288170002,44.129597669998475,53345.80655808001 2025-10-23,17:59:18.000,296,11021509,14325,0,1761242357,12974.328695919998,44.24943288000213,53345.71572552001 2025-10-23,17:59:19.000,296,11021511,14285,0,1761242358,12974.315223299993,44.362218959999154,53345.94630048 2025-10-23,17:59:20.000,296,11021384,14565,0,1761242359,12974.631829869999,44.228285490004055,53345.85546792001 2025-10-23,17:59:21.000,296,11021449,14245,0,1761242360,12974.78676499999,44.29172765999829,53345.93232624001 2025-10-23,17:59:22.000,296,11021567,14565,0,1761242361,12974.97538168,44.28467852999893,53345.87642928 2025-10-23,17:59:23.000,296,11021378,14125,0,1761242362,12975.231361459992,44.298776789997646,53346.07206864001 2025-10-23,17:59:24.000,296,11021560,14285,0,1761242363,12975.184207289996,44.48205417000281,53345.96726184 2025-10-23,17:59:25.000,296,11021552,14285,0,1761242364,12975.487341239997,44.44680851999874,53346.127965600004 2025-10-23,17:59:26.000,296,11021274,14205,0,1761242365,12975.413241829992,44.644184160002624,53346.0580944 2025-10-23,17:59:27.000,296,11021484,14485,0,1761242366,12975.419978140002,44.70057720000477,53346.23975952001 2025-10-23,17:59:28.000,296,11021288,14485,0,1761242367,12975.325669799997,44.73582285000157,53346.18386256 2025-10-23,17:59:29.000,296,11021753,14365,0,1761242368,12975.271779319992,44.806314150002436,53346.28866936001 2025-10-23,17:59:30.000,296,11021448,14365,0,1761242369,12975.305460869997,44.88385458000266,53346.28168224 2025-10-23,17:59:31.000,296,11021526,14645,0,1761242370,12975.09663526,44.97549327000161,53346.49129584 2025-10-23,17:59:32.000,296,11021434,14565,0,1761242371,12975.0562174,45.15172152000014,53346.40745040001 2025-10-23,17:59:33.000,296,11021306,14365,0,1761242372,12974.98885429999,45.20811456000229,53346.37950192 2025-10-23,17:59:34.000,296,11021435,14245,0,1761242373,12974.921491199995,45.20811456000229,53346.40745040001 2025-10-23,17:59:35.000,296,11021438,14205,0,1761242374,12974.90801857999,45.25040933999844,53346.47033448 2025-10-23,17:59:36.000,296,11021459,14205,0,1761242375,12974.860864409995,45.29975325000123,53346.56116704 2025-10-23,17:59:37.000,296,11021388,14125,0,1761242376,12974.941700129995,45.20106543000293,53346.512257200004 2025-10-23,17:59:38.000,296,11021392,14045,0,1761242377,12974.90801857999,45.33499889999803,53346.54020568 2025-10-23,17:59:39.000,296,11021420,14165,0,1761242378,12974.95517275,45.41253932999825,53346.64501248001 2025-10-23,17:59:40.000,296,11021467,14325,0,1761242379,12974.89454596,45.391391940000176,53346.70789656 2025-10-23,17:59:41.000,296,11021522,14445,0,1761242380,12974.881073339995,45.454834110001684,53346.700909440005 2025-10-23,17:59:42.000,296,11021440,14285,0,1761242381,12974.89454596,45.567620189998706,53346.798729120004 2025-10-23,17:59:43.000,296,11021584,14525,0,1761242382,12975.042744779996,45.673357140003645,53346.62405112001 2025-10-23,17:59:44.000,296,11021455,14565,0,1761242383,12974.96864536999,45.60286584000278,53346.700909440005 2025-10-23,17:59:45.000,296,11021485,14205,0,1761242384,12974.98885429999,45.666308010004286,53346.77776776 2025-10-23,17:59:46.000,296,11021200,14565,0,1761242385,12975.022535849996,45.77204496000195,53346.749819280005 2025-10-23,17:59:47.000,296,11021455,14565,0,1761242386,12975.07642633,45.849585390002176,53346.86161320001 2025-10-23,17:59:48.000,296,11021366,14205,0,1761242387,12975.110107879991,46.06105929000478,53346.88257456 2025-10-23,17:59:49.000,296,11021438,14365,0,1761242388,12975.062953709996,46.14564885000436,53346.79174200001 2025-10-23,17:59:50.000,296,11021446,14165,0,1761242389,12974.941700129995,46.18089450000116,53346.81270336001 2025-10-23,17:59:51.000,296,11021441,14285,0,1761242390,12975.022535849996,46.27958231999946,53346.9314844 2025-10-23,17:59:52.000,296,11021568,14285,0,1761242391,12974.901282269995,46.314827970003535,53346.88257456 2025-10-23,17:59:53.000,296,11021543,14365,0,1761242392,12974.80697392999,46.321877100002894,53346.966420000004 2025-10-23,17:59:54.000,296,11021543,14245,0,1761242393,12974.69245666,46.4205649200012,53347.0712268 2025-10-23,17:59:55.000,296,11021439,14205,0,1761242394,12974.557730459994,46.42761405000056,53346.9314844 2025-10-23,17:59:56.000,296,11021533,14365,0,1761242395,12974.571203079999,46.321877100002894,53347.05026544 2025-10-23,17:59:57.000,296,11021325,14325,0,1761242396,12974.382586399988,46.23023841000395,53346.98039424001 2025-10-23,17:59:58.000,296,11021511,14405,0,1761242397,12974.295014369993,46.15974711000308,53347.0013556 2025-10-23,17:59:59.000,296,11021500,14045,0,1761242398,12974.335432229993,46.258434930001386,53346.92449728 2025-10-23,18:00:00.000,296,11021475,14445,0,1761242399,12974.288278059998,46.12450145999901,53346.93847152001 2025-10-23,18:00:01.000,296,11021518,14045,0,1761242400,12974.220914960002,46.16679624000244,53347.10616240001 2025-10-23,18:00:02.000,296,11021403,14565,0,1761242401,12974.214178649992,46.209091019998596,53347.036291200006 2025-10-23,18:00:03.000,296,11021672,14205,0,1761242402,12974.207442339997,46.089255810002214,53346.88956168001 2025-10-23,18:00:04.000,296,11021332,14365,0,1761242403,12974.261332820002,46.09630494000157,53347.05026544 2025-10-23,18:00:05.000,296,11021496,14565,0,1761242404,12974.288278059998,46.13859971999773,53347.02930408001 2025-10-23,18:00:06.000,296,11021531,14325,0,1761242405,12974.241123890002,46.15974711000308,53347.02930408001 2025-10-23,18:00:07.000,296,11021388,14325,0,1761242406,12974.389322709998,46.13859971999773,53347.09917528 2025-10-23,18:00:08.000,296,11021563,14285,0,1761242407,12974.308486989998,46.1738453700018,53347.015329840004 2025-10-23,18:00:09.000,296,11021363,14165,0,1761242408,12974.409531639998,46.12450145999901,53347.09917528 2025-10-23,18:00:10.000,296,11021519,14245,0,1761242409,12974.369113779998,46.300729710004816,53347.07821392001 2025-10-23,18:00:11.000,296,11021481,14405,0,1761242410,12974.470158429998,46.251385800002026,53347.16904648 2025-10-23,18:00:12.000,296,11021473,14485,0,1761242411,12974.62509355999,46.1738453700018,53347.19000784 2025-10-23,18:00:13.000,296,11021464,14485,0,1761242412,12974.800237619995,46.05401015999814,53347.155072240006 2025-10-23,18:00:14.000,296,11021576,14205,0,1761242413,12974.89454596,45.94827321000048,53347.09917528 2025-10-23,18:00:15.000,296,11021426,14205,0,1761242414,12975.022535849996,46.06810842000414,53347.16904648 2025-10-23,18:00:16.000,296,11021549,14205,0,1761242415,12975.170734669991,45.87073278000025,53347.23193056 2025-10-23,18:00:17.000,296,11021445,14485,0,1761242416,12975.244834079997,45.87778190999961,53347.19699496001 2025-10-23,18:00:18.000,296,11021456,14085,0,1761242417,12975.190943599991,45.88483103999897,53347.141098 2025-10-23,18:00:19.000,296,11021494,14365,0,1761242418,12975.204416219996,45.9271258200024,53347.32975024 2025-10-23,18:00:20.000,296,11021418,14165,0,1761242419,12975.089898949991,45.9623714699992,53347.39263432001 2025-10-23,18:00:21.000,296,11021437,14125,0,1761242420,12974.961909059995,45.9623714699992,53347.26686616 2025-10-23,18:00:22.000,296,11021492,14365,0,1761242421,12974.719401899994,46.15269798000372,53347.40660856 2025-10-23,18:00:23.000,296,11021522,14725,0,1761242422,12974.591412009999,46.23728754000331,53347.322763120006 2025-10-23,18:00:24.000,296,11021473,14365,0,1761242423,12974.423004259988,46.1738453700018,53347.48346688001 2025-10-23,18:00:25.000,296,11021530,14205,0,1761242424,12974.247860199997,46.15974711000308,53347.539363840006 2025-10-23,18:00:26.000,296,11021566,14365,0,1761242425,12974.214178649992,46.16679624000244,53347.3856472 2025-10-23,18:00:27.000,296,11021425,14365,0,1761242426,12974.018825660001,46.089255810002214,53347.44853128 2025-10-23,18:00:28.000,296,11021490,14485,0,1761242427,12974.086188759997,46.01171538000199,53347.40660856 2025-10-23,18:00:29.000,296,11021428,14485,0,1761242428,12974.039034590001,45.905978430004325,53347.4555184 2025-10-23,18:00:30.000,296,11021418,14285,0,1761242429,12974.126606619997,45.84253626000282,53347.490454000006 2025-10-23,18:00:31.000,296,11021402,14405,0,1761242430,12974.301750680002,45.631062360000215,53347.40660856 2025-10-23,18:00:32.000,296,11021392,14245,0,1761242431,12974.375850089993,45.58876758000406,53347.5253896 2025-10-23,18:00:33.000,296,11021481,14205,0,1761242432,12974.524048909989,45.398441069999535,53347.41359568001 2025-10-23,18:00:34.000,296,11021447,14045,0,1761242433,12974.631829869999,45.36319542000274,53347.49744112 2025-10-23,18:00:35.000,296,11021417,14405,0,1761242434,12974.73287452,45.24336020999908,53347.51141536001 2025-10-23,18:00:36.000,296,11021561,14085,0,1761242435,12974.739610829994,45.24336020999908,53347.539363840006 2025-10-23,18:00:37.000,296,11021460,14485,0,1761242436,12974.672247729999,45.264507600004436,53347.56731232 2025-10-23,18:00:38.000,296,11021315,14565,0,1761242437,12974.678984039994,45.33499889999803,53347.55333808 2025-10-23,18:00:39.000,296,11021456,14245,0,1761242438,12974.476894739993,45.35614629000338,53347.65115776001 2025-10-23,18:00:40.000,296,11021541,14405,0,1761242439,12974.342168540003,45.440735850002966,53347.61622216 2025-10-23,18:00:41.000,296,11021452,14365,0,1761242440,12974.315223299993,45.51827628000319,53347.74199032 2025-10-23,18:00:42.000,296,11021382,14285,0,1761242441,12974.106397689997,45.59581671000342,53347.72801608001 2025-10-23,18:00:43.000,296,11021493,14405,0,1761242442,12974.092925069992,45.687455400002364,53347.686093360004 2025-10-23,18:00:44.000,296,11021259,14365,0,1761242443,12973.964935179996,45.70155366000108,53347.707054720006 2025-10-23,18:00:45.000,296,11021403,14485,0,1761242444,12973.83694529,45.687455400002364,53347.60224792 2025-10-23,18:00:46.000,296,11021433,14405,0,1761242445,12973.850417909991,45.72975017999852,53347.72102896 2025-10-23,18:00:47.000,296,11021200,14725,0,1761242446,12973.783054809996,45.77909409000131,53347.86077136 2025-10-23,18:00:48.000,296,11021142,14445,0,1761242447,12973.83020897999,45.79319235000003,53347.72102896 2025-10-23,18:00:49.000,296,11021408,14285,0,1761242448,12973.74937325999,45.70860279000044,53347.67211912 2025-10-23,18:00:50.000,296,11021343,14565,0,1761242449,12973.783054809996,45.77204496000195,53347.76295168 2025-10-23,18:00:51.000,296,11021436,14325,0,1761242450,12973.742636949995,45.60991497000214,53347.853784240004 2025-10-23,18:00:52.000,296,11021417,14885,0,1761242451,12973.73590064,45.574669319998065,53347.707054720006 2025-10-23,18:00:53.000,296,11021455,14565,0,1761242452,12973.64832860999,45.47598149999976,53347.83282288 2025-10-23,18:00:54.000,296,11021497,14285,0,1761242453,12973.540547649995,45.49712888999784,53347.72102896 2025-10-23,18:00:55.000,296,11021591,14405,0,1761242454,12973.520338719994,45.42663759000425,53347.7350032 2025-10-23,18:00:56.000,296,11021463,14165,0,1761242455,12973.419294069994,45.37729368000146,53347.71404184 2025-10-23,18:00:57.000,296,11021599,14365,0,1761242456,12973.298040489994,45.447784980002325,53347.65115776001 2025-10-23,18:00:58.000,296,11021399,14365,0,1761242457,12973.230677389998,45.33499889999803,53347.65115776001 2025-10-23,18:00:59.000,296,11021451,14365,0,1761242458,12973.102687500003,45.41253932999825,53347.686093360004 2025-10-23,18:01:00.000,296,11021362,14205,0,1761242459,12973.042060710002,45.3702445500021,53347.686093360004 2025-10-23,18:01:01.000,296,11021402,14245,0,1761242460,12972.907334509997,45.567620189998706,53347.61622216 2025-10-23,18:01:02.000,296,11021392,14525,0,1761242461,12972.914070819992,45.43368672000361,53347.63019640001 2025-10-23,18:01:03.000,296,11021497,14285,0,1761242462,12972.691772589991,45.72975017999852,53347.64417064 2025-10-23,18:01:04.000,296,11021374,14725,0,1761242463,12972.705245209996,45.666308010004286,53347.5952608 2025-10-23,18:01:05.000,296,11021714,14365,0,1761242464,12972.691772589991,45.79319235000003,53347.64417064 2025-10-23,18:01:06.000,296,11021427,14445,0,1761242465,12972.583991629996,45.88483103999897,53347.70006760001 2025-10-23,18:01:07.000,296,11021466,14445,0,1761242466,12972.691772589991,45.976469729997916,53347.658144880006 2025-10-23,18:01:08.000,296,11021296,14125,0,1761242467,12972.422320189995,45.94122408000112,53347.637183520004 2025-10-23,18:01:09.000,296,11021527,14245,0,1761242468,12972.57051900999,46.082206680002855,53347.56032520001 2025-10-23,18:01:10.000,296,11021474,14205,0,1761242469,12972.36842970999,46.13859971999773,53347.58128656001 2025-10-23,18:01:11.000,296,11021495,14565,0,1761242470,12972.33474816,46.14564885000436,53347.53237672001 2025-10-23,18:01:12.000,296,11021428,14365,0,1761242471,12972.2943303,46.265484060000745,53347.67211912 2025-10-23,18:01:13.000,296,11021422,14445,0,1761242472,12972.065295759989,46.258434930001386,53347.665132 2025-10-23,18:01:14.000,296,11021490,14045,0,1761242473,12972.139395169994,46.089255810002214,53347.47647976 2025-10-23,18:01:15.000,296,11021460,14205,0,1761242474,12971.964251109988,46.258434930001386,53347.518402480004 2025-10-23,18:01:16.000,296,11021483,14405,0,1761242475,12972.045086829989,46.082206680002855,53347.48346688001 2025-10-23,18:01:17.000,296,11021564,14365,0,1761242476,12972.072032069998,46.09630494000157,53347.46250552001 2025-10-23,18:01:18.000,296,11021437,14565,0,1761242477,12971.984460039988,46.075157550003496,53347.5952608 2025-10-23,18:01:19.000,296,11021479,14245,0,1761242478,12972.045086829989,46.01876451000135,53347.56731232 2025-10-23,18:01:20.000,296,11021440,14325,0,1761242479,12971.944042179988,46.04696102999878,53347.50442824 2025-10-23,18:01:21.000,296,11021455,14485,0,1761242480,12972.018141589993,45.94827321000048,53347.53237672001 2025-10-23,18:01:22.000,296,11021374,14565,0,1761242481,12971.964251109988,45.96942059999856,53347.47647976 2025-10-23,18:01:23.000,296,11021375,14205,0,1761242482,12971.917096939993,46.09630494000157,53347.34372448001 2025-10-23,18:01:24.000,296,11021516,14285,0,1761242483,12971.782370740002,46.16679624000244,53347.36468584001 2025-10-23,18:01:25.000,296,11021644,14125,0,1761242484,12971.627435609997,46.082206680002855,53347.23193056 2025-10-23,18:01:26.000,296,11021464,14205,0,1761242485,12971.533127269991,46.216140149997955,53347.30878888 2025-10-23,18:01:27.000,296,11021582,14565,0,1761242486,12971.499445720001,46.082206680002855,53347.27385328001 2025-10-23,18:01:28.000,296,11021488,14325,0,1761242487,12971.432082619991,46.13155058999837,53347.21795632 2025-10-23,18:01:29.000,296,11021581,14045,0,1761242488,12971.425346309996,46.06105929000478,53347.322763120006 2025-10-23,18:01:30.000,296,11021641,14205,0,1761242489,12971.29735642,46.10335407000093,53347.17603360001 2025-10-23,18:01:31.000,296,11021486,14325,0,1761242490,12971.27714749,45.92007669000304,53347.183020720004 2025-10-23,18:01:32.000,296,11021462,14405,0,1761242491,12971.445555239996,45.88483103999897,53347.19000784 2025-10-23,18:01:33.000,296,11021455,14045,0,1761242492,12971.33103796999,45.905978430004325,53347.16205936 2025-10-23,18:01:34.000,296,11021455,14405,0,1761242493,12971.506182029996,45.77204496000195,53347.036291200006 2025-10-23,18:01:35.000,296,11021429,14165,0,1761242494,12971.45902786,45.65220974999829,53347.11314952 2025-10-23,18:01:36.000,296,11021472,14405,0,1761242495,12971.485973099996,45.64516061999893,53347.07821392001 2025-10-23,18:01:37.000,296,11021438,14325,0,1761242496,12971.688062399997,45.51122715000383,53347.02231696 2025-10-23,18:01:38.000,296,11021444,14285,0,1761242497,12971.627435609997,45.624013230000855,53346.86161320001 2025-10-23,18:01:39.000,296,11021473,14165,0,1761242498,12971.721743950002,45.52532541000255,53346.95943288001 2025-10-23,18:01:40.000,296,11021569,14085,0,1761242499,12971.708271329997,45.624013230000855,53346.917510160005 2025-10-23,18:01:41.000,296,11021434,14165,0,1761242500,12971.620699300001,45.64516061999893,53346.9314844 2025-10-23,18:01:42.000,296,11021498,14365,0,1761242501,12971.822788600002,45.53942367000127,53346.88257456 2025-10-23,18:01:43.000,296,11021531,14205,0,1761242502,12971.647644539997,45.75794670000323,53346.87558744 2025-10-23,18:01:44.000,296,11021591,14365,0,1761242503,12971.748689189997,45.666308010004286,53346.92449728 2025-10-23,18:01:45.000,296,11021447,14165,0,1761242504,12971.789107049997,45.673357140003645,53346.819690480006 2025-10-23,18:01:46.000,296,11021605,14485,0,1761242505,12971.782370740002,45.77204496000195,53347.036291200006 2025-10-23,18:01:47.000,296,11021451,14405,0,1761242506,12971.903624320003,45.77909409000131,53346.847638960004 2025-10-23,18:01:48.000,296,11021376,14485,0,1761242507,12971.822788600002,45.77909409000131,53346.847638960004 2025-10-23,18:01:49.000,296,11021457,14245,0,1761242508,12971.910360629998,45.84253626000282,53346.84065184001 2025-10-23,18:01:50.000,296,11021530,14325,0,1761242509,12972.045086829989,45.87778190999961,53346.8266776 2025-10-23,18:01:51.000,296,11021380,14405,0,1761242510,12971.863206460002,45.9623714699992,53346.76379352 2025-10-23,18:01:52.000,296,11021494,14205,0,1761242511,12971.970987419998,45.807290609998745,53346.81270336001 2025-10-23,18:01:53.000,296,11021494,14285,0,1761242512,12971.822788600002,45.73679930999788,53346.8965488 2025-10-23,18:01:54.000,296,11021540,14245,0,1761242513,12971.910360629998,45.77909409000131,53346.77078064001 2025-10-23,18:01:55.000,296,11021396,14125,0,1761242514,12972.092240999998,45.440735850002966,53346.84065184001 2025-10-23,18:01:56.000,296,11021417,13885,0,1761242515,12972.031614209998,45.55352192999999,53346.87558744 2025-10-23,18:01:57.000,296,11021373,14325,0,1761242516,12972.119186239994,45.29975325000123,53346.71488368 2025-10-23,18:01:58.000,296,11021494,14325,0,1761242517,12972.166340409989,45.2574584699978,53346.81270336001 2025-10-23,18:01:59.000,296,11021383,14165,0,1761242518,12972.159604099994,45.18696717000421,53346.6869352 2025-10-23,18:02:00.000,296,11021491,14565,0,1761242519,12972.27412137,45.05303370000183,53346.72885792 2025-10-23,18:02:01.000,296,11021450,14725,0,1761242520,12972.119186239994,45.06008283000119,53346.72885792 2025-10-23,18:02:02.000,296,11021417,14205,0,1761242521,12972.260648749994,44.96844414000225,53346.67296096001 2025-10-23,18:02:03.000,296,11021469,14285,0,1761242522,12972.240439819994,45.031886310003756,53346.72885792 2025-10-23,18:02:04.000,296,11021403,14445,0,1761242523,12972.112449929999,45.06008283000119,53346.617064 2025-10-23,18:02:05.000,296,11021384,14205,0,1761242524,12972.173076719999,45.0248371800044,53346.61007688 2025-10-23,18:02:06.000,296,11021475,14365,0,1761242525,12972.159604099994,45.08827934999863,53346.62405112001 2025-10-23,18:02:07.000,296,11021622,14445,0,1761242526,12972.200021959994,45.031886310003756,53346.512257200004 2025-10-23,18:02:08.000,296,11021499,14565,0,1761242527,12972.36842970999,45.1235250000027,53346.582128400005 2025-10-23,18:02:09.000,296,11021560,14365,0,1761242528,12972.24717612999,45.222212820001005,53346.57514128001 2025-10-23,18:02:10.000,296,11021338,14285,0,1761242529,12972.402111259995,45.08123021999927,53346.56116704 2025-10-23,18:02:11.000,296,11021441,14525,0,1761242530,12972.51662853,45.18696717000421,53346.512257200004 2025-10-23,18:02:12.000,296,11021485,14485,0,1761242531,12972.55031007999,45.05303370000183,53346.512257200004 2025-10-23,18:02:13.000,296,11021465,14245,0,1761242532,12972.752399379991,45.031886310003756,53346.62405112001 2025-10-23,18:02:14.000,296,11021446,14325,0,1761242533,12972.725454139996,45.17991804000485,53346.57514128001 2025-10-23,18:02:15.000,296,11021556,14445,0,1761242534,12972.6985089,45.06713196000055,53346.64501248001 2025-10-23,18:02:16.000,296,11021463,14525,0,1761242535,12972.833235099992,45.01778804999776,53346.57514128001 2025-10-23,18:02:17.000,296,11021595,14445,0,1761242536,12972.705245209996,45.07418108999991,53346.66597384 2025-10-23,18:02:18.000,296,11021381,14365,0,1761242537,12972.711981519991,45.1235250000027,53346.60308976001 2025-10-23,18:02:19.000,296,11021477,14205,0,1761242538,12972.55704639,45.18696717000421,53346.484308720006 2025-10-23,18:02:20.000,296,11021338,14285,0,1761242539,12972.361693399995,45.229261950000364,53346.5471928 2025-10-23,18:02:21.000,296,11021439,14325,0,1761242540,12972.26738505999,45.264507600004436,53346.47033448 2025-10-23,18:02:22.000,296,11021733,14405,0,1761242541,12972.031614209998,45.25040933999844,53346.54020568 2025-10-23,18:02:23.000,296,11021607,14285,0,1761242542,12971.977723729993,45.15172152000014,53346.57514128001 2025-10-23,18:02:24.000,296,11021545,14405,0,1761242543,12971.829524909997,45.17991804000485,53346.484308720006 2025-10-23,18:02:25.000,296,11021327,14485,0,1761242544,12971.728480259997,45.13057413000206,53346.49129584 2025-10-23,18:02:26.000,296,11021453,14565,0,1761242545,12971.809315979997,45.01778804999776,53346.442386 2025-10-23,18:02:27.000,296,11021379,14765,0,1761242546,12971.688062399997,44.862707190004585,53346.49828296 2025-10-23,18:02:28.000,296,11021520,14365,0,1761242547,12971.640908230002,44.806314150002436,53346.40046328 2025-10-23,18:02:29.000,296,11021367,14365,0,1761242548,12971.708271329997,44.71467546000349,53346.442386 2025-10-23,18:02:30.000,296,11021483,14245,0,1761242549,12971.681326090002,44.74287198000093,53346.442386 2025-10-23,18:02:31.000,296,11021358,14405,0,1761242550,12971.755425499992,44.55254547000368,53346.40046328 2025-10-23,18:02:32.000,296,11021530,14365,0,1761242551,12971.822788600002,44.65123329000198,53346.40745040001 2025-10-23,18:02:33.000,296,11021510,14405,0,1761242552,12971.944042179988,44.623036770004546,53346.40046328 2025-10-23,18:02:34.000,296,11021505,14205,0,1761242553,12972.105713619989,44.538447209997685,53346.295656480004 2025-10-23,18:02:35.000,296,11021531,14325,0,1761242554,12972.139395169994,44.587791120000475,53346.1629012 2025-10-23,18:02:36.000,296,11021374,14325,0,1761242555,12972.27412137,44.460906780004734,53346.22578528 2025-10-23,18:02:37.000,296,11021447,14325,0,1761242556,12972.36842970999,44.637135030003265,53346.20482392 2025-10-23,18:02:38.000,296,11021372,14205,0,1761242557,12972.482946979995,44.74992111000029,53346.197836800005 2025-10-23,18:02:39.000,296,11021488,14365,0,1761242558,12972.482946979995,44.73582285000157,53346.1629012 2025-10-23,18:02:40.000,296,11021455,14205,0,1761242559,12972.63788211,44.82746154000051,53346.1629012 2025-10-23,18:02:41.000,296,11021473,14405,0,1761242560,12972.61093686999,44.96844414000225,53346.21181104 2025-10-23,18:02:42.000,296,11021514,14445,0,1761242561,12972.725454139996,44.96139501000289,53346.16988832001 2025-10-23,18:02:43.000,296,11021432,14365,0,1761242562,12972.732190449991,45.14467239000078,53346.20482392 2025-10-23,18:02:44.000,296,11021462,14405,0,1761242563,12972.691772589991,45.13762326000142,53346.148926960006 2025-10-23,18:02:45.000,296,11021539,14165,0,1761242564,12972.765871999996,45.08827934999863,53346.22578528 2025-10-23,18:02:46.000,296,11021509,14205,0,1761242565,12972.61093686999,45.13057413000206,53346.28866936001 2025-10-23,18:02:47.000,296,11021509,14445,0,1761242566,12972.604200559996,45.13762326000142,53346.19084968001 2025-10-23,18:02:48.000,296,11021472,14525,0,1761242567,12972.6985089,45.20811456000229,53346.15591408 2025-10-23,18:02:49.000,296,11021534,14205,0,1761242568,12972.53683746,45.29975325000123,53346.148926960006 2025-10-23,18:02:50.000,296,11021485,14165,0,1761242569,12972.63788211,45.038935440003115,53346.26770800001 2025-10-23,18:02:51.000,296,11021376,14525,0,1761242570,12972.41558388,45.2574584699978,53346.20482392 2025-10-23,18:02:52.000,296,11021510,14645,0,1761242571,12972.34822077999,45.17991804000485,53346.15591408 2025-10-23,18:02:53.000,296,11021492,14285,0,1761242572,12972.47621067,45.18696717000421,53346.176875440004 2025-10-23,18:02:54.000,296,11021407,14245,0,1761242573,12972.240439819994,45.165819779998856,53346.2327724 2025-10-23,18:02:55.000,296,11021432,14085,0,1761242574,12972.36842970999,45.0248371800044,53346.26072088 2025-10-23,18:02:56.000,296,11021527,14405,0,1761242575,12972.098977309994,45.1235250000027,53346.1629012 2025-10-23,18:02:57.000,296,11021493,14285,0,1761242576,12972.125922549989,45.01778804999776,53346.15591408 2025-10-23,18:02:58.000,296,11021547,14365,0,1761242577,12972.213494579999,44.88385458000266,53346.19084968001 2025-10-23,18:02:59.000,296,11021405,14565,0,1761242578,12971.991196349998,44.996640659999684,53346.11399136 2025-10-23,18:03:00.000,296,11021397,14245,0,1761242579,12972.119186239994,44.84155979999923,53346.13495272 2025-10-23,18:03:01.000,296,11021386,14325,0,1761242580,12972.045086829989,44.862707190004585,53346.14193984001 2025-10-23,18:03:02.000,296,11021369,14245,0,1761242581,12971.984460039988,44.933198489998176,53346.04412016 2025-10-23,18:03:03.000,296,11021493,14445,0,1761242582,12972.045086829989,44.77811762999772,53346.13495272 2025-10-23,18:03:04.000,296,11021452,14285,0,1761242583,12971.950778489998,44.92614935999882,53346.13495272 2025-10-23,18:03:05.000,296,11021292,14005,0,1761242584,12972.024877899988,45.0107389199984,53346.08604288 2025-10-23,18:03:06.000,296,11021315,14405,0,1761242585,12972.031614209998,44.97549327000161,53346.00918456 2025-10-23,18:03:07.000,296,11021414,14605,0,1761242586,12972.065295759989,45.13057413000206,53346.02315880001 2025-10-23,18:03:08.000,296,11021475,14445,0,1761242587,12972.233703509999,45.23631107999972,53345.981236080006 2025-10-23,18:03:09.000,296,11021399,14285,0,1761242588,12972.072032069998,45.2574584699978,53345.93931336 2025-10-23,18:03:10.000,296,11021260,14205,0,1761242589,12972.240439819994,45.4689323700004,53345.97424896001 2025-10-23,18:03:11.000,296,11021465,14565,0,1761242590,12972.361693399995,45.391391940000176,53345.97424896001 2025-10-23,18:03:12.000,296,11021413,14205,0,1761242591,12972.341484469995,45.51122715000383,53345.97424896001 2025-10-23,18:03:13.000,296,11021569,14205,0,1761242592,12972.48968328999,45.51827628000319,53345.89040352 2025-10-23,18:03:14.000,296,11021459,14245,0,1761242593,12972.4964196,45.59581671000342,53346.030145920005 2025-10-23,18:03:15.000,296,11021377,14325,0,1761242594,12972.48968328999,45.70155366000108,53346.06508152 2025-10-23,18:03:16.000,296,11021316,14445,0,1761242595,12972.57051900999,45.64516061999893,53345.9882232 2025-10-23,18:03:17.000,296,11021399,14365,0,1761242596,12972.523364839995,45.70860279000044,53346.02315880001 2025-10-23,18:03:18.000,296,11021470,14285,0,1761242597,12972.51662853,45.7156519199998,53346.13495272 2025-10-23,18:03:19.000,296,11021478,14205,0,1761242598,12972.482946979995,45.74384844000451,53346.10001712001 2025-10-23,18:03:20.000,296,11021361,14205,0,1761242599,12972.47621067,45.800241479999386,53346.11399136 2025-10-23,18:03:21.000,296,11021484,14365,0,1761242600,12972.482946979995,45.807290609998745,53346.08604288 2025-10-23,18:03:22.000,296,11021402,14285,0,1761242601,12972.40884756999,45.75089757000387,53346.13495272 2025-10-23,18:03:23.000,296,11021337,14365,0,1761242602,12972.28759398999,45.680406270003004,53346.030145920005 2025-10-23,18:03:24.000,296,11021389,14245,0,1761242603,12972.35495709,45.72975017999852,53346.12097848001 2025-10-23,18:03:25.000,296,11021499,14205,0,1761242604,12972.22696719999,45.666308010004286,53346.127965600004 2025-10-23,18:03:26.000,296,11021425,14605,0,1761242605,12972.18654933999,45.65925887999765,53346.12097848001 2025-10-23,18:03:27.000,296,11021564,14285,0,1761242606,12972.051823139998,45.65925887999765,53346.1629012 2025-10-23,18:03:28.000,296,11021311,14365,0,1761242607,12972.018141589993,45.75089757000387,53346.10001712001 2025-10-23,18:03:29.000,296,11021510,14405,0,1761242608,12972.004668969988,45.680406270003004,53346.176875440004 2025-10-23,18:03:30.000,296,11021417,14285,0,1761242609,12971.829524909997,45.680406270003004,53346.13495272 2025-10-23,18:03:31.000,296,11021421,14485,0,1761242610,12971.775634429992,45.76499583000259,53346.20482392 2025-10-23,18:03:32.000,296,11021487,14245,0,1761242611,12971.768898119997,45.673357140003645,53346.16988832001 2025-10-23,18:03:33.000,296,11021465,14485,0,1761242612,12971.762161810002,45.673357140003645,53346.10700424 2025-10-23,18:03:34.000,296,11021346,14125,0,1761242613,12971.802579670002,45.64516061999893,53346.127965600004 2025-10-23,18:03:35.000,296,11021410,14285,0,1761242614,12971.694798709992,45.74384844000451,53346.18386256 2025-10-23,18:03:36.000,296,11021424,14285,0,1761242615,12971.654380849992,45.69450453000172,53346.20482392 2025-10-23,18:03:37.000,296,11021424,14245,0,1761242616,12971.741952880002,45.73679930999788,53346.295656480004 2025-10-23,18:03:38.000,296,11021395,14165,0,1761242617,12971.634171919992,45.76499583000259,53346.20482392 2025-10-23,18:03:39.000,296,11021389,14365,0,1761242618,12971.654380849992,45.70860279000044,53346.148926960006 2025-10-23,18:03:40.000,296,11021435,14565,0,1761242619,12971.667853469997,45.75794670000323,53346.1629012 2025-10-23,18:03:41.000,296,11021345,14205,0,1761242620,12971.661117160002,45.78614322000067,53346.127965600004 2025-10-23,18:03:42.000,296,11021420,14405,0,1761242621,12971.580281440001,45.87073278000025,53346.18386256 2025-10-23,18:03:43.000,296,11021266,14365,0,1761242622,12971.587017749996,45.913027560003684,53346.127965600004 2025-10-23,18:03:44.000,296,11021321,14325,0,1761242623,12971.627435609997,45.976469729997916,53346.14193984001 2025-10-23,18:03:45.000,296,11021456,14325,0,1761242624,12971.607226679997,46.01171538000199,53346.127965600004 2025-10-23,18:03:46.000,296,11021422,14365,0,1761242625,12971.587017749996,46.05401015999814,53346.079055760005 2025-10-23,18:03:47.000,296,11021334,14365,0,1761242626,12971.593754059992,46.082206680002855,53346.12097848001 2025-10-23,18:03:48.000,296,11021422,14445,0,1761242627,12971.701535020002,46.209091019998596,53346.03713304 2025-10-23,18:03:49.000,296,11021403,14405,0,1761242628,12971.607226679997,46.258434930001386,53346.08604288 2025-10-23,18:03:50.000,296,11021425,14205,0,1761242629,12971.634171919992,46.300729710004816,53346.030145920005 2025-10-23,18:03:51.000,296,11021434,14205,0,1761242630,12971.701535020002,46.27958231999946,53346.079055760005 2025-10-23,18:03:52.000,296,11021372,14405,0,1761242631,12971.634171919992,46.272533190000104,53346.02315880001 2025-10-23,18:03:53.000,296,11021401,14405,0,1761242632,12971.674589779992,46.258434930001386,53346.12097848001 2025-10-23,18:03:54.000,296,11021558,14285,0,1761242633,12971.580281440001,46.3853192700044,53346.12097848001 2025-10-23,18:03:55.000,296,11021458,14405,0,1761242634,12971.607226679997,46.24433667000267,53346.12097848001 2025-10-23,18:03:56.000,296,11021300,14405,0,1761242635,12971.667853469997,46.300729710004816,53346.10001712001 2025-10-23,18:03:57.000,296,11021467,14205,0,1761242636,12971.613962989992,46.300729710004816,53346.0580944 2025-10-23,18:03:58.000,296,11021434,14405,0,1761242637,12971.694798709992,46.23023841000395,53346.00918456 2025-10-23,18:03:59.000,296,11021428,14205,0,1761242638,12971.674589779992,46.258434930001386,53346.127965600004 2025-10-23,18:04:00.000,296,11021493,14285,0,1761242639,12971.782370740002,46.28663144999882,53346.04412016 2025-10-23,18:04:01.000,296,11021375,14205,0,1761242640,12971.762161810002,46.23023841000395,53346.148926960006 2025-10-23,18:04:02.000,296,11021430,14285,0,1761242641,12971.809315979997,46.28663144999882,53346.148926960006 2025-10-23,18:04:03.000,296,11021514,14165,0,1761242642,12971.964251109988,46.321877100002894,53346.01617168 2025-10-23,18:04:04.000,296,11021312,14365,0,1761242643,12971.930569559998,46.32892623000225,53346.14193984001 2025-10-23,18:04:05.000,296,11021505,14405,0,1761242644,12972.018141589993,46.37827013999777,53346.11399136 2025-10-23,18:04:06.000,296,11021458,14365,0,1761242645,12972.078768379994,46.34302449000097,53346.03713304 2025-10-23,18:04:07.000,296,11021492,14365,0,1761242646,12971.984460039988,46.39236840000376,53346.079055760005 2025-10-23,18:04:08.000,296,11021257,14525,0,1761242647,12972.139395169994,46.258434930001386,53346.127965600004 2025-10-23,18:04:09.000,296,11021364,14445,0,1761242648,12972.119186239994,46.265484060000745,53346.10700424 2025-10-23,18:04:10.000,296,11021464,14445,0,1761242649,12972.173076719999,46.27958231999946,53346.08604288 2025-10-23,18:04:11.000,296,11021315,14565,0,1761242650,12972.112449929999,46.23023841000395,53346.0580944 2025-10-23,18:04:12.000,296,11021349,14205,0,1761242651,12972.078768379994,46.18089450000116,53346.127965600004 2025-10-23,18:04:13.000,296,11021484,14285,0,1761242652,12972.213494579999,46.209091019998596,53346.176875440004 2025-10-23,18:04:14.000,296,11021310,14165,0,1761242653,12972.018141589993,46.209091019998596,53345.99521032 2025-10-23,18:04:15.000,296,11021440,14405,0,1761242654,12972.098977309994,46.13859971999773,53346.16988832001 2025-10-23,18:04:16.000,296,11021439,14405,0,1761242655,12972.072032069998,46.24433667000267,53346.11399136 2025-10-23,18:04:17.000,296,11021374,14245,0,1761242656,12971.910360629998,46.15974711000308,53346.1629012 2025-10-23,18:04:18.000,296,11021324,14365,0,1761242657,12972.072032069998,46.202041889999236,53346.23975952001 2025-10-23,18:04:19.000,296,11021486,14245,0,1761242658,12971.910360629998,46.258434930001386,53346.18386256 2025-10-23,18:04:20.000,296,11021461,14365,0,1761242659,12971.937305869993,46.24433667000267,53346.127965600004 2025-10-23,18:04:21.000,296,11021360,14205,0,1761242660,12971.856470149993,46.32892623000225,53346.08604288 2025-10-23,18:04:22.000,296,11021422,14565,0,1761242661,12971.863206460002,46.53335099999822,53346.10700424 2025-10-23,18:04:23.000,296,11021444,14565,0,1761242662,12971.883415390002,46.47695796000335,53346.030145920005 2025-10-23,18:04:24.000,296,11021434,14205,0,1761242663,12971.849733839997,46.60384229999909,53346.08604288 2025-10-23,18:04:25.000,296,11021405,14205,0,1761242664,12971.937305869993,46.547449260004214,53346.08604288 2025-10-23,18:04:26.000,296,11021370,14365,0,1761242665,12971.944042179988,46.610891429998446,53346.08604288 2025-10-23,18:04:27.000,296,11021511,14405,0,1761242666,12971.876679079993,46.610891429998446,53346.01617168 2025-10-23,18:04:28.000,296,11021399,14045,0,1761242667,12972.058559449993,46.58269491000101,53346.06508152 2025-10-23,18:04:29.000,296,11021420,14445,0,1761242668,12971.977723729993,46.65318621000188,53346.07206864001 2025-10-23,18:04:30.000,296,11021397,14245,0,1761242669,12972.112449929999,46.498105350001424,53345.93232624001 2025-10-23,18:04:31.000,296,11021502,14125,0,1761242670,12972.119186239994,46.58269491000101,53345.93232624001 2025-10-23,18:04:32.000,296,11021459,14165,0,1761242671,12972.085504689989,46.498105350001424,53345.981236080006 2025-10-23,18:04:33.000,296,11021304,14125,0,1761242672,12972.233703509999,46.50515448000078,53345.95328760001 2025-10-23,18:04:34.000,296,11021457,14485,0,1761242673,12972.173076719999,46.55449839000357,53346.05110728001 2025-10-23,18:04:35.000,296,11021378,14405,0,1761242674,12972.260648749994,46.491056220002065,53345.94630048 2025-10-23,18:04:36.000,296,11021404,13965,0,1761242675,12972.233703509999,46.58269491000101,53345.90437776001 2025-10-23,18:04:37.000,296,11021418,14565,0,1761242676,12972.2943303,46.56859665000229,53345.94630048 2025-10-23,18:04:38.000,296,11021454,14485,0,1761242677,12972.27412137,46.610891429998446,53345.960274720004 2025-10-23,18:04:39.000,296,11021439,14245,0,1761242678,12972.22696719999,46.7659722899989,53345.9882232 2025-10-23,18:04:40.000,296,11021387,14325,0,1761242679,12972.38863863999,46.58974404000037,53345.79957096 2025-10-23,18:04:41.000,296,11021442,14245,0,1761242680,12972.2943303,46.68843185999867,53345.89040352 2025-10-23,18:04:42.000,296,11021426,14565,0,1761242681,12972.39537495,46.610891429998446,53345.87642928 2025-10-23,18:04:43.000,296,11021540,14365,0,1761242682,12972.22696719999,46.75892315999954,53345.743674000005 2025-10-23,18:04:44.000,296,11021457,14405,0,1761242683,12972.44926542999,46.667284470000595,53345.743674000005 2025-10-23,18:04:45.000,296,11021521,14245,0,1761242684,12972.280857679994,46.70253012000467,53345.82053232 2025-10-23,18:04:46.000,296,11021432,14365,0,1761242685,12972.27412137,46.7307266400021,53345.75066112 2025-10-23,18:04:47.000,296,11021449,14565,0,1761242686,12972.41558388,46.660235340001236,53345.75066112 2025-10-23,18:04:48.000,296,11021448,14285,0,1761242687,12972.233703509999,46.79416881000361,53345.694764160005 2025-10-23,18:04:49.000,296,11021307,14565,0,1761242688,12972.53683746,46.56859665000229,53345.694764160005 2025-10-23,18:04:50.000,296,11021413,14245,0,1761242689,12972.27412137,46.79416881000361,53345.7087384 2025-10-23,18:04:51.000,296,11021438,14165,0,1761242690,12972.45600174,46.709579250004026,53345.6738028 2025-10-23,18:04:52.000,296,11021432,14565,0,1761242691,12972.46947435999,46.7307266400021,53345.65284144 2025-10-23,18:04:53.000,296,11021309,14125,0,1761242692,12972.28759398999,46.78007055000489,53345.59694448001 2025-10-23,18:04:54.000,296,11021467,14405,0,1761242693,12972.631145799991,46.63908795000316,53345.61790584001 2025-10-23,18:04:55.000,296,11021528,14205,0,1761242694,12972.36842970999,46.93515140999807,53345.55502176 2025-10-23,18:04:56.000,296,11021412,14365,0,1761242695,12972.67829997,46.7659722899989,53345.75066112 2025-10-23,18:04:57.000,296,11021354,14205,0,1761242696,12972.59746425,46.80826707000233,53345.6039316 2025-10-23,18:04:58.000,296,11021435,14325,0,1761242697,12972.61767318,46.850561849998485,53345.624892960004 2025-10-23,18:04:59.000,296,11021477,14125,0,1761242698,12972.786080929996,46.77302141999826,53345.55502176 2025-10-23,18:05:00.000,296,11021315,14565,0,1761242699,12972.671563659991,46.92105314999935,53345.59694448001 2025-10-23,18:05:01.000,296,11021465,14245,0,1761242700,12972.853444029992,46.899905760001275,53345.68078992 2025-10-23,18:05:02.000,296,11021495,14405,0,1761242701,12972.813026169992,46.99859357999958,53345.63886720001 2025-10-23,18:05:03.000,296,11021499,14205,0,1761242702,12972.860180340002,46.92105314999935,53345.59694448001 2025-10-23,18:05:04.000,296,11021456,14405,0,1761242703,12972.947752369997,46.96334793000278,53345.645854320006 2025-10-23,18:05:05.000,296,11021363,14565,0,1761242704,12973.035324399993,46.96334793000278,53345.68078992 2025-10-23,18:05:06.000,296,11021438,14565,0,1761242705,12973.075742259993,47.11137966000388,53345.6039316 2025-10-23,18:05:07.000,296,11021401,14445,0,1761242706,12973.196995839993,46.98449532000086,53345.58297024 2025-10-23,18:05:08.000,296,11021437,14205,0,1761242707,12973.244150009989,47.09728139999788,53345.645854320006 2025-10-23,18:05:09.000,296,11021436,14565,0,1761242708,12973.223941079988,47.132527050001954,53345.59694448001 2025-10-23,18:05:10.000,296,11021351,14285,0,1761242709,12973.351930969999,47.083183139999164,53345.61790584001 2025-10-23,18:05:11.000,296,11021407,14125,0,1761242710,12973.271095249998,47.1889200900041,53345.645854320006 2025-10-23,18:05:12.000,296,11021454,14285,0,1761242711,12973.40582144999,46.942200540004706,53345.63886720001 2025-10-23,18:05:13.000,296,11021550,14405,0,1761242712,12973.324985729989,46.956298800003424,53345.66681568001 2025-10-23,18:05:14.000,296,11021377,14445,0,1761242713,12973.190259529998,47.019740969997656,53345.694764160005 2025-10-23,18:05:15.000,296,11021353,14325,0,1761242714,12973.324985729989,46.87170924000384,53345.59694448001 2025-10-23,18:05:16.000,296,11021521,14285,0,1761242715,12973.015115469992,46.86466011000448,53345.59694448001 2025-10-23,18:05:17.000,296,11021398,14365,0,1761242716,12973.170050599998,46.80826707000233,53345.59694448001 2025-10-23,18:05:18.000,296,11021361,14085,0,1761242717,12973.069005949998,46.6320388200038,53345.645854320006 2025-10-23,18:05:19.000,296,11021432,14205,0,1761242718,12972.934279749992,46.716628380003385,53345.63188008 2025-10-23,18:05:20.000,296,11021316,14165,0,1761242719,12973.015115469992,46.59679316999973,53345.50611192 2025-10-23,18:05:21.000,296,11021600,14325,0,1761242720,12972.786080929996,46.69548098999803,53345.59694448001 2025-10-23,18:05:22.000,296,11021397,14285,0,1761242721,12972.941016060002,46.484007090002706,53345.54104752 2025-10-23,18:05:23.000,296,11021350,14365,0,1761242722,12972.779344620001,46.47695796000335,53345.54104752 2025-10-23,18:05:24.000,296,11021483,14245,0,1761242723,12972.691772589991,46.53335099999822,53345.49912480001 2025-10-23,18:05:25.000,296,11021408,14285,0,1761242724,12972.792817239992,46.321877100002894,53345.50611192 2025-10-23,18:05:26.000,296,11021411,14685,0,1761242725,12972.55031007999,46.57564578000165,53345.56200888 2025-10-23,18:05:27.000,296,11021288,14685,0,1761242726,12972.738926760001,46.491056220002065,53345.54104752 2025-10-23,18:05:28.000,296,11021459,14285,0,1761242727,12972.6985089,46.42761405000056,53345.49213768 2025-10-23,18:05:29.000,296,11021534,14285,0,1761242728,12972.583991629996,46.59679316999973,53345.40130512001 2025-10-23,18:05:30.000,296,11021412,14725,0,1761242729,12972.799553550001,46.498105350001424,53345.31745968 2025-10-23,18:05:31.000,296,11021334,14365,0,1761242730,12972.6985089,46.660235340001236,53345.42925360001 2025-10-23,18:05:32.000,296,11021420,14285,0,1761242731,12972.860180340002,46.63908795000316,53345.36636952 2025-10-23,18:05:33.000,296,11021422,14445,0,1761242732,12972.914070819992,46.617940559997805,53345.33143392001 2025-10-23,18:05:34.000,296,11021506,14485,0,1761242733,12972.813026169992,46.709579250004026,53345.37335664 2025-10-23,18:05:35.000,296,11021484,14085,0,1761242734,12973.116160119993,46.681382729999314,53345.30348544001 2025-10-23,18:05:36.000,296,11021423,14405,0,1761242735,12973.008379159997,46.65318621000188,53345.38733088 2025-10-23,18:05:37.000,296,11021495,14325,0,1761242736,12973.048797019997,46.617940559997805,53345.31745968 2025-10-23,18:05:38.000,296,11021448,14405,0,1761242737,12973.223941079988,46.65318621000188,53345.289511200004 2025-10-23,18:05:39.000,296,11021402,14285,0,1761242738,12973.136369049993,46.7659722899989,53345.31745968 2025-10-23,18:05:40.000,296,11021460,14245,0,1761242739,12973.311513109998,46.63908795000316,53345.29649832 2025-10-23,18:05:41.000,296,11021379,14125,0,1761242740,12973.304776799989,46.63908795000316,53345.28252408001 2025-10-23,18:05:42.000,296,11021443,14445,0,1761242741,12973.230677389998,46.674333599999954,53345.29649832 2025-10-23,18:05:43.000,296,11021436,14445,0,1761242742,12973.399085139994,46.617940559997805,53345.3244468 2025-10-23,18:05:44.000,296,11021367,14485,0,1761242743,12973.271095249998,46.70253012000467,53345.29649832 2025-10-23,18:05:45.000,296,11021494,14325,0,1761242744,12973.44623930999,46.63908795000316,53345.42925360001 2025-10-23,18:05:46.000,296,11021470,14205,0,1761242745,12973.399085139994,46.681382729999314,53345.31745968 2025-10-23,18:05:47.000,296,11021537,14565,0,1761242746,12973.419294069994,46.68843185999867,53345.26854984 2025-10-23,18:05:48.000,296,11021469,14325,0,1761242747,12973.459711929994,46.46990883000399,53345.27553696 2025-10-23,18:05:49.000,296,11021514,14525,0,1761242748,12973.399085139994,46.56154752000293,53345.33842104 2025-10-23,18:05:50.000,296,11021450,14285,0,1761242749,12973.42603037999,46.540400130004855,53345.27553696 2025-10-23,18:05:51.000,296,11021445,14205,0,1761242750,12973.5742292,46.50515448000078,53345.22662712 2025-10-23,18:05:52.000,296,11021531,14325,0,1761242751,12973.56749288999,46.441712309999275,53345.34540816 2025-10-23,18:05:53.000,296,11021444,14125,0,1761242752,12973.70895539999,46.42761405000056,53345.30348544001 2025-10-23,18:05:54.000,296,11021343,14205,0,1761242753,12973.76958218999,46.35712274999969,53345.24758848 2025-10-23,18:05:55.000,296,11021466,14365,0,1761242754,12973.823472669996,46.27958231999946,53345.33143392001 2025-10-23,18:05:56.000,296,11021455,14085,0,1761242755,12973.971671489991,46.258434930001386,53345.40130512001 2025-10-23,18:05:57.000,296,11021476,14285,0,1761242756,12973.937989940001,46.28663144999882,53345.38733088 2025-10-23,18:05:58.000,296,11021387,14405,0,1761242757,12974.106397689997,46.22318928000459,53345.38034376001 2025-10-23,18:05:59.000,296,11021486,14285,0,1761242758,12974.207442339997,46.11745232999965,53345.43624072 2025-10-23,18:06:00.000,296,11021420,14205,0,1761242759,12974.227651269997,46.089255810002214,53345.42925360001 2025-10-23,18:06:01.000,296,11021285,14445,0,1761242760,12974.328695919998,45.94122408000112,53345.37335664 2025-10-23,18:06:02.000,296,11021513,14525,0,1761242761,12974.315223299993,46.01171538000199,53345.49213768 2025-10-23,18:06:03.000,296,11021469,14245,0,1761242762,12974.490367359998,45.814339739998104,53345.43624072 2025-10-23,18:06:04.000,296,11021521,14405,0,1761242763,12974.537521529994,45.905978430004325,53345.48515056 2025-10-23,18:06:05.000,296,11021443,14405,0,1761242764,12974.577939389994,45.77204496000195,53345.48515056 2025-10-23,18:06:06.000,296,11021563,14245,0,1761242765,12974.69245666,45.75089757000387,53345.48515056 2025-10-23,18:06:07.000,296,11021491,14445,0,1761242766,12974.719401899994,45.70860279000044,53345.645854320006 2025-10-23,18:06:08.000,296,11021384,14565,0,1761242767,12974.82718285999,45.60991497000214,53345.65284144 2025-10-23,18:06:09.000,296,11021591,14325,0,1761242768,12974.81371024,45.56057105999935,53345.79957096 2025-10-23,18:06:10.000,296,11021488,14485,0,1761242769,12974.89454596,45.4689323700004,53345.78559672001 2025-10-23,18:06:11.000,296,11021511,14205,0,1761242770,12974.96864536999,45.51122715000383,53345.862455040005 2025-10-23,18:06:12.000,296,11021437,14285,0,1761242771,12975.0562174,45.42663759000425,53345.94630048 2025-10-23,18:06:13.000,296,11021412,14165,0,1761242772,12975.062953709996,45.4689323700004,53345.87642928 2025-10-23,18:06:14.000,296,11021631,14285,0,1761242773,12975.089898949991,45.398441069999535,53345.90437776001 2025-10-23,18:06:15.000,296,11021348,14285,0,1761242774,12975.09663526,45.405490199998894,53345.99521032 2025-10-23,18:06:16.000,296,11021530,14285,0,1761242775,12975.069690019991,45.264507600004436,53345.960274720004 2025-10-23,18:06:17.000,296,11021436,14205,0,1761242776,12975.110107879991,45.28565499000251,53345.99521032 2025-10-23,18:06:18.000,296,11021548,14205,0,1761242777,12975.069690019991,45.20811456000229,53346.07206864001 2025-10-23,18:06:19.000,296,11021495,14165,0,1761242778,12975.089898949991,45.10942674000398,53346.05110728001 2025-10-23,18:06:20.000,296,11021506,14365,0,1761242779,12975.04948108999,45.06008283000119,53346.19084968001 2025-10-23,18:06:21.000,296,11021525,14325,0,1761242780,12974.95517275,45.08123021999927,53346.10001712001 2025-10-23,18:06:22.000,296,11021472,14245,0,1761242781,12975.09663526,45.01778804999776,53346.22578528 2025-10-23,18:06:23.000,296,11021499,14285,0,1761242782,12974.92822750999,45.038935440003115,53346.22578528 2025-10-23,18:06:24.000,296,11021390,14325,0,1761242783,12974.961909059995,45.045984570002474,53346.19084968001 2025-10-23,18:06:25.000,296,11021524,14285,0,1761242784,12975.062953709996,44.982542400000966,53346.246746640005 2025-10-23,18:06:26.000,296,11021495,14325,0,1761242785,12974.88780964999,45.045984570002474,53346.26770800001 2025-10-23,18:06:27.000,296,11021404,14725,0,1761242786,12974.98885429999,44.89090371000202,53346.316617840006 2025-10-23,18:06:28.000,296,11021509,14445,0,1761242787,12974.921491199995,44.90500197000074,53346.26072088 2025-10-23,18:06:29.000,296,11021556,14485,0,1761242788,12974.86760071999,44.92614935999882,53346.40745040001 2025-10-23,18:06:30.000,296,11021461,14165,0,1761242789,12974.99559061,44.79926502000308,53346.28168224 2025-10-23,18:06:31.000,296,11021374,14205,0,1761242790,12974.82718285999,44.84155979999923,53346.26770800001 2025-10-23,18:06:32.000,296,11021577,14325,0,1761242791,12975.03600847,44.67942980999942,53346.3725148 2025-10-23,18:06:33.000,296,11021496,14285,0,1761242792,12974.901282269995,44.862707190004585,53346.365527680005 2025-10-23,18:06:34.000,296,11021462,14565,0,1761242793,12974.881073339995,44.764019369999005,53346.35155344 2025-10-23,18:06:35.000,296,11021522,14525,0,1761242794,12975.00906322999,44.65828242000134,53346.37950192 2025-10-23,18:06:36.000,296,11021347,14285,0,1761242795,12974.74634713999,44.72877372000221,53346.52623144001 2025-10-23,18:06:37.000,296,11021499,14285,0,1761242796,12974.90801857999,44.630085900003905,53346.40046328 2025-10-23,18:06:38.000,296,11021356,14285,0,1761242797,12974.780028689995,44.630085900003905,53346.512257200004 2025-10-23,18:06:39.000,296,11021552,14285,0,1761242798,12974.658775109994,44.637135030003265,53346.49828296 2025-10-23,18:06:40.000,296,11021377,14285,0,1761242799,12974.91475489,44.51025069000025,53346.42142464 2025-10-23,18:06:41.000,296,11021468,14485,0,1761242800,12974.577939389994,44.524348949998966,53346.47033448 2025-10-23,18:06:42.000,296,11021404,14365,0,1761242801,12974.68572034999,44.42566113000066,53346.45636024001 2025-10-23,18:06:43.000,296,11021309,14205,0,1761242802,12974.62509355999,44.49615243000153,53346.44937312 2025-10-23,18:06:44.000,296,11021541,14245,0,1761242803,12974.557730459994,44.51025069000025,53346.442386 2025-10-23,18:06:45.000,296,11021440,14205,0,1761242804,12974.678984039994,44.362218959999154,53346.51924432 2025-10-23,18:06:46.000,296,11021475,14405,0,1761242805,12974.584675699989,44.404513740002585,53346.38648904001 2025-10-23,18:06:47.000,296,11021555,14205,0,1761242806,12974.74634713999,44.235334620003414,53346.512257200004 2025-10-23,18:06:48.000,296,11021439,14605,0,1761242807,12974.652038799999,44.24943288000213,53346.55417992001 2025-10-23,18:06:49.000,296,11021480,14405,0,1761242808,12974.64530248999,44.185990710000624,53346.56815416 2025-10-23,18:06:50.000,296,11021458,14365,0,1761242809,12974.71266559,44.21418722999806,53346.55417992001 2025-10-23,18:06:51.000,296,11021456,14205,0,1761242810,12974.678984039994,44.185990710000624,53346.582128400005 2025-10-23,18:06:52.000,296,11021352,14485,0,1761242811,12974.73287452,44.228285490004055,53346.66597384 2025-10-23,18:06:53.000,296,11021563,14245,0,1761242812,12974.69245666,44.10140115000104,53346.617064 2025-10-23,18:06:54.000,296,11021493,14365,0,1761242813,12974.70592927999,44.15779419000319,53346.51924432 2025-10-23,18:06:55.000,296,11021532,14445,0,1761242814,12974.71266559,44.08730289000232,53346.66597384 2025-10-23,18:06:56.000,296,11021357,14165,0,1761242815,12974.652038799999,44.15074506000383,53346.62405112001 2025-10-23,18:06:57.000,296,11021497,14445,0,1761242816,12974.77329238,44.04500810999889,53346.631038240004 2025-10-23,18:06:58.000,296,11021451,14365,0,1761242817,12974.79350131,44.009762460002094,53346.679948080004 2025-10-23,18:06:59.000,296,11021333,14565,0,1761242818,12974.72613820999,44.04500810999889,53346.631038240004 2025-10-23,18:07:00.000,296,11021416,14045,0,1761242819,12974.75308345,43.988615070004016,53346.62405112001 2025-10-23,18:07:01.000,296,11021410,14045,0,1761242820,12974.72613820999,44.009762460002094,53346.651999600006 2025-10-23,18:07:02.000,296,11021404,14405,0,1761242821,12974.820446549995,43.939271160001226,53346.60308976001 2025-10-23,18:07:03.000,296,11021460,14405,0,1761242822,12974.881073339995,43.93222203000187,53346.679948080004 2025-10-23,18:07:04.000,296,11021354,14485,0,1761242823,12974.92822750999,43.86877986000036,53346.56815416 2025-10-23,18:07:05.000,296,11021553,14325,0,1761242824,12974.94843643999,43.98156594000466,53346.651999600006 2025-10-23,18:07:06.000,296,11021288,14525,0,1761242825,12975.0562174,43.84763247000228,53346.798729120004 2025-10-23,18:07:07.000,296,11021496,14525,0,1761242826,12975.042744779996,43.92517290000251,53346.62405112001 2025-10-23,18:07:08.000,296,11021456,14165,0,1761242827,12975.150525739991,43.81238681999821,53346.58911552 2025-10-23,18:07:09.000,296,11021345,14565,0,1761242828,12975.170734669991,43.80533768999885,53346.7568064 2025-10-23,18:07:10.000,296,11021211,14525,0,1761242829,12975.298724560002,43.78419030000077,53346.6869352 2025-10-23,18:07:11.000,296,11021543,14205,0,1761242830,12975.271779319992,43.79828855999949,53346.81270336001 2025-10-23,18:07:12.000,296,11021483,14205,0,1761242831,12975.298724560002,43.75599378000334,53346.80571624 2025-10-23,18:07:13.000,296,11021477,14285,0,1761242832,12975.291988249992,43.73484638999798,53346.71488368 2025-10-23,18:07:14.000,296,11021498,14565,0,1761242833,12975.312197179992,43.74894465000398,53346.85462608 2025-10-23,18:07:15.000,296,11021522,14365,0,1761242834,12975.460396000002,43.65730595999776,53346.78475488 2025-10-23,18:07:16.000,296,11021540,14325,0,1761242835,12975.419978140002,43.69960074000119,53346.79174200001 2025-10-23,18:07:17.000,296,11021424,14405,0,1761242836,12975.386296589997,43.66435509000439,53346.76379352 2025-10-23,18:07:18.000,296,11021499,14405,0,1761242837,12975.480604930002,43.544519880000735,53346.87558744 2025-10-23,18:07:19.000,296,11021537,14565,0,1761242838,12975.467132309997,43.47402857999987,53346.81270336001 2025-10-23,18:07:20.000,296,11021447,14405,0,1761242839,12975.440187070002,43.5163233600033,53346.90353592 2025-10-23,18:07:21.000,296,11021439,14205,0,1761242840,12975.467132309997,43.41763553999772,53346.92449728 2025-10-23,18:07:22.000,296,11021438,14605,0,1761242841,12975.473868619993,43.41058640999836,53346.917510160005 2025-10-23,18:07:23.000,296,11021550,14405,0,1761242842,12975.473868619993,43.32599684999877,53346.88257456 2025-10-23,18:07:24.000,296,11021447,14405,0,1761242843,12975.500813860002,43.23435815999983,53346.8965488 2025-10-23,18:07:25.000,296,11021468,14285,0,1761242844,12975.480604930002,43.304849460000696,53346.847638960004 2025-10-23,18:07:26.000,296,11021449,14405,0,1761242845,12975.487341239997,43.20616164000239,53346.819690480006 2025-10-23,18:07:27.000,296,11021369,14325,0,1761242846,12975.446923379997,43.16386685999896,53346.85462608 2025-10-23,18:07:28.000,296,11021537,14365,0,1761242847,12975.514286479993,43.135670340001525,53346.83366472 2025-10-23,18:07:29.000,296,11021502,14365,0,1761242848,12975.426714449997,43.12157208000281,53346.95244576 2025-10-23,18:07:30.000,296,11021597,14365,0,1761242849,12975.467132309997,43.14976860000024,53346.88956168001 2025-10-23,18:07:31.000,296,11021439,14365,0,1761242850,12975.480604930002,43.01583512999787,53346.94545864 2025-10-23,18:07:32.000,296,11021520,14405,0,1761242851,12975.426714449997,43.086326429998735,53346.8266776 2025-10-23,18:07:33.000,296,11021598,14325,0,1761242852,12975.507550169998,43.00173686999915,53346.868600320005 2025-10-23,18:07:34.000,296,11021488,14165,0,1761242853,12975.393032899992,42.99468773999979,53346.93847152001 2025-10-23,18:07:35.000,296,11021490,14405,0,1761242854,12975.453659689992,42.952392960003635,53346.88257456 2025-10-23,18:07:36.000,296,11021550,14445,0,1761242855,12975.487341239997,42.86780340000405,53346.90353592 2025-10-23,18:07:37.000,296,11021436,14365,0,1761242856,12975.527759099998,42.88895079000213,53346.88257456 2025-10-23,18:07:38.000,296,11021397,14365,0,1761242857,12975.601858509988,42.86075427000469,53346.798729120004 2025-10-23,18:07:39.000,296,11021559,14285,0,1761242858,12975.534495409993,42.895999920001486,53346.86161320001 2025-10-23,18:07:40.000,296,11021476,14205,0,1761242859,12975.615331129993,42.86780340000405,53346.88257456 2025-10-23,18:07:41.000,296,11021312,14405,0,1761242860,12975.595122199993,42.86780340000405,53346.819690480006 2025-10-23,18:07:42.000,296,11021565,14445,0,1761242861,12975.608594819998,42.895999920001486,53346.868600320005 2025-10-23,18:07:43.000,296,11021404,14525,0,1761242862,12975.736584709994,42.81845949000126,53346.917510160005 2025-10-23,18:07:44.000,296,11021532,14365,0,1761242863,12975.608594819998,42.83960687999934,53346.7568064 2025-10-23,18:07:45.000,296,11021443,14125,0,1761242864,12975.709639469998,42.783213840004464,53346.8965488 2025-10-23,18:07:46.000,296,11021573,14365,0,1761242865,12975.763529949989,42.903049050000845,53346.868600320005 2025-10-23,18:07:47.000,296,11021421,14405,0,1761242866,12975.756793639994,42.910098180000205,53346.86161320001 2025-10-23,18:07:48.000,296,11021517,14445,0,1761242867,12975.86457459999,42.88895079000213,53346.94545864 2025-10-23,18:07:49.000,296,11021507,14365,0,1761242868,12975.84436566999,42.917147309999564,53346.86161320001 2025-10-23,18:07:50.000,296,11021501,14445,0,1761242869,12975.91172877,43.03698252000322,53346.88257456 2025-10-23,18:07:51.000,296,11021609,14365,0,1761242870,12975.90499245999,43.079277299999376,53346.868600320005 2025-10-23,18:07:52.000,296,11021420,14445,0,1761242871,12976.04645496999,43.0228842600045,53346.88956168001 2025-10-23,18:07:53.000,296,11021481,14285,0,1761242872,12976.06666389999,43.135670340001525,53346.819690480006 2025-10-23,18:07:54.000,296,11021539,14325,0,1761242873,12976.18791747999,43.12157208000281,53346.85462608 2025-10-23,18:07:55.000,296,11021534,14405,0,1761242874,12976.262016889996,43.2696038100039,53346.92449728 2025-10-23,18:07:56.000,296,11021445,14245,0,1761242875,12976.437160950001,43.28370207000262,53346.86161320001 2025-10-23,18:07:57.000,296,11021378,14285,0,1761242876,12976.396743090001,43.304849460000696,53346.987381360006 2025-10-23,18:07:58.000,296,11021513,14245,0,1761242877,12976.538205600002,43.29780033000134,53346.95244576 2025-10-23,18:07:59.000,296,11021548,14285,0,1761242878,12976.645986559997,43.34009511000477,53346.99436848 2025-10-23,18:08:00.000,296,11021494,14245,0,1761242879,12976.585359769997,43.5163233600033,53346.97340712 2025-10-23,18:08:01.000,296,11021391,14365,0,1761242880,12976.780712760003,43.368291630002204,53346.98039424001 2025-10-23,18:08:02.000,296,11021402,14325,0,1761242881,12976.693140729993,43.579765530004806,53347.05725256001 2025-10-23,18:08:03.000,296,11021362,14045,0,1761242882,12976.807657999998,43.403537279999,53347.05725256001 2025-10-23,18:08:04.000,296,11021566,14405,0,1761242883,12976.720085970002,43.586814660004165,53347.05725256001 2025-10-23,18:08:05.000,296,11021407,14205,0,1761242884,12976.773976449993,43.530421620002016,53347.11314952 2025-10-23,18:08:06.000,296,11021499,14205,0,1761242885,12976.821130619988,43.62910944000032,53346.966420000004 2025-10-23,18:08:07.000,296,11021360,14205,0,1761242886,12976.720085970002,43.55861813999945,53347.06423968 2025-10-23,18:08:08.000,296,11021449,14285,0,1761242887,12976.827866929998,43.593863790003525,53347.134110880004 2025-10-23,18:08:09.000,296,11021431,14565,0,1761242888,12976.686404419997,43.60796205000224,53347.0712268 2025-10-23,18:08:10.000,296,11021524,14565,0,1761242889,12976.699877040002,43.586814660004165,53347.05026544 2025-10-23,18:08:11.000,296,11021529,14565,0,1761242890,12976.605568699997,43.62910944000032,53347.085201040005 2025-10-23,18:08:12.000,296,11021531,14165,0,1761242891,12976.565150839997,43.67140422000375,53347.17603360001 2025-10-23,18:08:13.000,296,11021462,14365,0,1761242892,12976.659459180002,43.55861813999945,53347.12712376001 2025-10-23,18:08:14.000,296,11021486,14365,0,1761242893,12976.477578810001,43.62206031000096,53347.19000784 2025-10-23,18:08:15.000,296,11021377,14525,0,1761242894,12976.524732979997,43.62206031000096,53347.17603360001 2025-10-23,18:08:16.000,296,11021596,14245,0,1761242895,12976.437160950001,43.57271639999817,53347.134110880004 2025-10-23,18:08:17.000,296,11021553,14325,0,1761242896,12976.491051429992,43.70664987000055,53347.12712376001 2025-10-23,18:08:18.000,296,11021373,14325,0,1761242897,12976.511260359992,43.579765530004806,53347.19699496001 2025-10-23,18:08:19.000,296,11021579,14245,0,1761242898,12976.262016889996,43.69960074000119,53347.14808512001 2025-10-23,18:08:20.000,296,11021459,14565,0,1761242899,12976.464106189997,43.551569010000094,53347.203982080006 2025-10-23,18:08:21.000,296,11021322,14245,0,1761242900,12976.140763309995,43.67140422000375,53347.12712376001 2025-10-23,18:08:22.000,296,11021432,14565,0,1761242901,12976.29569844,43.41763553999772,53347.09218816 2025-10-23,18:08:23.000,296,11021518,14405,0,1761242902,12976.18791747999,43.6502568299984,53347.09917528 2025-10-23,18:08:24.000,296,11021476,14565,0,1761242903,12976.16770854999,43.537470750001376,53347.16904648 2025-10-23,18:08:25.000,296,11021534,14485,0,1761242904,12976.241807959996,43.41058640999836,53347.12712376001 2025-10-23,18:08:26.000,296,11021473,14205,0,1761242905,12975.871310909999,43.69960074000119,53347.16205936 2025-10-23,18:08:27.000,296,11021381,14285,0,1761242906,12976.221599029996,43.37534076000156,53347.07821392001 2025-10-23,18:08:28.000,296,11021490,14565,0,1761242907,12975.783738879989,43.579765530004806,53347.09917528 2025-10-23,18:08:29.000,296,11021438,14405,0,1761242908,12975.999300799995,43.354193370003486,53346.95943288001 2025-10-23,18:08:30.000,296,11021450,14325,0,1761242909,12975.810684119999,43.46697945000051,53347.0712268 2025-10-23,18:08:31.000,296,11021431,14485,0,1761242910,12975.696166849993,43.56566726999881,53347.0013556 2025-10-23,18:08:32.000,296,11021342,14285,0,1761242911,12975.88478352999,43.33304597999813,53347.02930408001 2025-10-23,18:08:33.000,296,11021420,14365,0,1761242912,12975.494077549993,43.43173380000371,53346.93847152001 2025-10-23,18:08:34.000,296,11021585,14205,0,1761242913,12975.702903159989,43.27665294000326,53346.90353592 2025-10-23,18:08:35.000,296,11021539,14125,0,1761242914,12975.527759099998,43.22730903000047,53346.868600320005 2025-10-23,18:08:36.000,296,11021483,14365,0,1761242915,12975.568176959998,43.255505549997906,53346.8266776 2025-10-23,18:08:37.000,296,11021517,14405,0,1761242916,12975.595122199993,43.0581299100013,53346.78475488 2025-10-23,18:08:38.000,296,11021498,14725,0,1761242917,12975.453659689992,43.24140728999919,53346.78475488 2025-10-23,18:08:39.000,296,11021553,14405,0,1761242918,12975.655748989993,43.01583512999787,53346.7568064 2025-10-23,18:08:40.000,296,11021306,14405,0,1761242919,12975.581649579988,43.079277299999376,53346.77776776 2025-10-23,18:08:41.000,296,11021547,14125,0,1761242920,12975.608594819998,43.00173686999915,53346.71488368 2025-10-23,18:08:42.000,296,11021482,14245,0,1761242921,12975.871310909999,42.86075427000469,53346.65898672 2025-10-23,18:08:43.000,296,11021601,14325,0,1761242922,12975.790475189999,42.895999920001486,53346.62405112001 2025-10-23,18:08:44.000,296,11021584,14125,0,1761242923,12976.03298235,42.733869930001674,53346.57514128001 2025-10-23,18:08:45.000,296,11021470,14405,0,1761242924,12976.07340021,42.74091906000103,53346.52623144001 2025-10-23,18:08:46.000,296,11021483,14565,0,1761242925,12976.21486272,42.63518211000337,53346.65898672 2025-10-23,18:08:47.000,296,11021558,14165,0,1761242926,12976.450633569992,42.58583820000058,53346.60308976001 2025-10-23,18:08:48.000,296,11021456,14405,0,1761242927,12976.565150839997,42.508297770000354,53346.54020568 2025-10-23,18:08:49.000,296,11021329,14605,0,1761242928,12976.821130619988,42.4660029900042,53346.679948080004 2025-10-23,18:08:50.000,296,11021426,14245,0,1761242929,12976.868284789998,42.40256082000269,53346.533218560005 2025-10-23,18:08:51.000,296,11021553,14485,0,1761242930,12977.056901469994,42.37436429999798,53346.582128400005 2025-10-23,18:08:52.000,296,11021623,14445,0,1761242931,12977.16468242999,42.33911865000118,53346.57514128001 2025-10-23,18:08:53.000,296,11021379,14405,0,1761242932,12977.360035419995,42.30387300000439,53346.61007688 2025-10-23,18:08:54.000,296,11021525,14245,0,1761242933,12977.31288125,42.37436429999798,53346.58911552 2025-10-23,18:08:55.000,296,11021385,14325,0,1761242934,12977.42739851999,42.33911865000118,53346.700909440005 2025-10-23,18:08:56.000,296,11021353,14205,0,1761242935,12977.501497929996,42.42370821000077,53346.6869352 2025-10-23,18:08:57.000,296,11021517,14525,0,1761242936,12977.488025309991,42.36731516999862,53346.70789656 2025-10-23,18:08:58.000,296,11021557,14365,0,1761242937,12977.562124719996,42.38846256000397,53346.6869352 2025-10-23,18:08:59.000,296,11021427,14445,0,1761242938,12977.461080069996,42.444855599998846,53346.78475488 2025-10-23,18:09:00.000,296,11021474,14005,0,1761242939,12977.43413483,42.60698558999866,53346.76379352 2025-10-23,18:09:01.000,296,11021406,14205,0,1761242940,12977.40718958999,42.48715038000228,53346.798729120004 2025-10-23,18:09:02.000,296,11021443,14285,0,1761242941,12977.380244349995,42.70567341000424,53346.73584504 2025-10-23,18:09:03.000,296,11021329,14405,0,1761242942,12977.39371697,42.62108385000465,53346.8266776 2025-10-23,18:09:04.000,296,11021467,14565,0,1761242943,12977.299408629995,42.895999920001486,53346.798729120004 2025-10-23,18:09:05.000,296,11021460,14325,0,1761242944,12977.24551814999,42.87485253000341,53346.88956168001 2025-10-23,18:09:06.000,296,11021509,14525,0,1761242945,12977.279199699995,42.83255774999998,53346.87558744 2025-10-23,18:09:07.000,296,11021472,14245,0,1761242946,12977.077110399994,43.06517904000066,53346.847638960004 2025-10-23,18:09:08.000,296,11021395,14285,0,1761242947,12977.299408629995,42.966491220002354,53346.86161320001 2025-10-23,18:09:09.000,296,11021482,14405,0,1761242948,12977.17141874,43.142719470000884,53346.88257456 2025-10-23,18:09:10.000,296,11021465,14365,0,1761242949,12977.178155049995,43.135670340001525,53346.9314844 2025-10-23,18:09:11.000,296,11021468,14445,0,1761242950,12977.18489135999,43.192063380003674,53346.86161320001 2025-10-23,18:09:12.000,296,11021422,14525,0,1761242951,12977.056901469994,43.32599684999877,53346.92449728 2025-10-23,18:09:13.000,296,11021363,14325,0,1761242952,12977.19162767,43.24140728999919,53346.94545864 2025-10-23,18:09:14.000,296,11021515,14165,0,1761242953,12976.976065749994,43.43878293000307,53346.9314844 2025-10-23,18:09:15.000,296,11021481,14165,0,1761242954,12976.935647889994,43.50927423000394,53346.86161320001 2025-10-23,18:09:16.000,296,11021404,14485,0,1761242955,12977.016483609994,43.43173380000371,53346.917510160005 2025-10-23,18:09:17.000,296,11021523,14245,0,1761242956,12976.821130619988,43.593863790003525,53346.95943288001 2025-10-23,18:09:18.000,296,11021324,14045,0,1761242957,12976.841339549988,43.56566726999881,53346.86161320001 2025-10-23,18:09:19.000,296,11021464,14365,0,1761242958,12976.726822279998,43.593863790003525,53346.93847152001 2025-10-23,18:09:20.000,296,11021447,14445,0,1761242959,12976.612305009992,43.67845335000311,53346.90353592 2025-10-23,18:09:21.000,296,11021349,14165,0,1761242960,12976.767240139998,43.495175969997945,53346.917510160005 2025-10-23,18:09:22.000,296,11021515,14245,0,1761242961,12976.571887149992,43.74189552000462,53346.987381360006 2025-10-23,18:09:23.000,296,11021429,14125,0,1761242962,12976.578623460002,43.56566726999881,53347.02231696 2025-10-23,18:09:24.000,296,11021339,14245,0,1761242963,12976.504524049997,43.593863790003525,53346.8266776 2025-10-23,18:09:25.000,296,11021360,14405,0,1761242964,12976.349588919991,43.62910944000032,53346.868600320005 2025-10-23,18:09:26.000,296,11021500,14165,0,1761242965,12976.437160950001,43.495175969997945,53346.84065184001 2025-10-23,18:09:27.000,296,11021351,14445,0,1761242966,12976.22833533999,43.6502568299984,53346.81270336001 2025-10-23,18:09:28.000,296,11021500,14725,0,1761242967,12976.288962129991,43.60796205000224,53346.92449728 2025-10-23,18:09:29.000,296,11021479,14365,0,1761242968,12976.241807959996,43.68550248000247,53346.87558744 2025-10-23,18:09:30.000,296,11021438,14205,0,1761242969,12976.08687282999,43.74189552000462,53346.819690480006 2025-10-23,18:09:31.000,296,11021443,14365,0,1761242970,12976.059927589995,43.66435509000439,53346.74283216001 2025-10-23,18:09:32.000,296,11021480,14205,0,1761242971,12975.99256449,43.75599378000334,53346.80571624 2025-10-23,18:09:33.000,296,11021516,14365,0,1761242972,12976.00603710999,43.78419030000077,53346.66597384 2025-10-23,18:09:34.000,296,11021476,14325,0,1761242973,12976.01277342,43.69960074000119,53346.72885792 2025-10-23,18:09:35.000,296,11021305,14565,0,1761242974,12975.96561924999,43.889927249998436,53346.73584504 2025-10-23,18:09:36.000,296,11021503,14165,0,1761242975,12976.019509729995,43.88287811999908,53346.64501248001 2025-10-23,18:09:37.000,296,11021443,14565,0,1761242976,12975.979091869995,43.861730730001,53346.66597384 2025-10-23,18:09:38.000,296,11021628,14405,0,1761242977,12975.95214663,44.03090985000017,53346.57514128001 2025-10-23,18:09:39.000,296,11021370,14125,0,1761242978,12976.080136519995,43.988615070004016,53346.59610264 2025-10-23,18:09:40.000,296,11021426,14405,0,1761242979,12975.98582817999,44.03795897999953,53346.60308976001 2025-10-23,18:09:41.000,296,11021598,14285,0,1761242980,12976.09360914,43.988615070004016,53346.47033448 2025-10-23,18:09:42.000,296,11021482,14405,0,1761242981,12976.080136519995,44.002713330002734,53346.56815416 2025-10-23,18:09:43.000,296,11021355,14365,0,1761242982,12976.14749961999,44.15074506000383,53346.5471928 2025-10-23,18:09:44.000,296,11021437,14405,0,1761242983,12976.288962129991,44.1084502800004,53346.533218560005 2025-10-23,18:09:45.000,296,11021523,14285,0,1761242984,12976.309171059991,44.171892450001906,53346.52623144001 2025-10-23,18:09:46.000,296,11021437,14285,0,1761242985,12976.369797849991,44.171892450001906,53346.56815416 2025-10-23,18:09:47.000,296,11021544,14445,0,1761242986,12976.410215709991,44.15074506000383,53346.49129584 2025-10-23,18:09:48.000,296,11021486,14405,0,1761242987,12976.423688329996,44.21418722999806,53346.49129584 2025-10-23,18:09:49.000,296,11021522,14405,0,1761242988,12976.524732979997,44.185990710000624,53346.484308720006 2025-10-23,18:09:50.000,296,11021483,14245,0,1761242989,12976.585359769997,44.31287505000364,53346.512257200004 2025-10-23,18:09:51.000,296,11021436,14485,0,1761242990,12976.652722869992,44.31287505000364,53346.54020568 2025-10-23,18:09:52.000,296,11021447,14645,0,1761242991,12976.666195489997,44.319924180003,53346.442386 2025-10-23,18:09:53.000,296,11021437,14445,0,1761242992,12976.747031209998,44.32697331000236,53346.56116704 2025-10-23,18:09:54.000,296,11021533,14365,0,1761242993,12976.699877040002,44.47500504000345,53346.52623144001 2025-10-23,18:09:55.000,296,11021479,14325,0,1761242994,12976.794185379993,44.298776789997646,53346.54020568 2025-10-23,18:09:56.000,296,11021444,14565,0,1761242995,12976.632513939992,44.46795591000409,53346.512257200004 2025-10-23,18:09:57.000,296,11021408,14205,0,1761242996,12976.645986559997,44.48205417000281,53346.59610264 2025-10-23,18:09:58.000,296,11021486,14365,0,1761242997,12976.666195489997,44.573692860001756,53346.57514128001 2025-10-23,18:09:59.000,296,11021375,14365,0,1761242998,12976.511260359992,44.594840249999834,53346.533218560005 2025-10-23,18:10:00.000,296,11021385,14565,0,1761242999,12976.538205600002,44.623036770004546,53346.617064 2025-10-23,18:10:01.000,296,11021542,14205,0,1761243000,12976.3361163,44.771068499998364,53346.56815416 2025-10-23,18:10:02.000,296,11021455,14565,0,1761243001,12976.27548951,44.74992111000029,53346.74283216001 2025-10-23,18:10:03.000,296,11021339,14205,0,1761243002,12976.23507165,44.771068499998364,53346.67296096001 2025-10-23,18:10:04.000,296,11021515,14205,0,1761243003,12976.01277342,44.9120511000001,53346.56815416 2025-10-23,18:10:05.000,296,11021433,14285,0,1761243004,12976.039718659995,44.89795284000138,53346.65898672 2025-10-23,18:10:06.000,296,11021505,14165,0,1761243005,12975.84436566999,44.96844414000225,53346.58911552 2025-10-23,18:10:07.000,296,11021487,14565,0,1761243006,12975.702903159989,45.05303370000183,53346.62405112001 2025-10-23,18:10:08.000,296,11021385,14165,0,1761243007,12975.615331129993,44.96139501000289,53346.56815416 2025-10-23,18:10:09.000,296,11021467,14165,0,1761243008,12975.500813860002,45.14467239000078,53346.64501248001 2025-10-23,18:10:10.000,296,11021474,14405,0,1761243009,12975.352615039992,45.09532847999799,53346.64501248001 2025-10-23,18:10:11.000,296,11021492,14405,0,1761243010,12975.197679910001,45.06713196000055,53346.631038240004 2025-10-23,18:10:12.000,296,11021392,14205,0,1761243011,12975.0562174,45.28565499000251,53346.56116704 2025-10-23,18:10:13.000,296,11021435,14325,0,1761243012,12975.01579954,45.13762326000142,53346.67296096001 2025-10-23,18:10:14.000,296,11021355,14125,0,1761243013,12974.74634713999,45.29975325000123,53346.52623144001 2025-10-23,18:10:15.000,296,11021377,14045,0,1761243014,12974.64530248999,45.215163690001646,53346.52623144001 2025-10-23,18:10:16.000,296,11021392,14285,0,1761243015,12974.544257839989,45.264507600004436,53346.42841176 2025-10-23,18:10:17.000,296,11021389,14125,0,1761243016,12974.335432229993,45.33499889999803,53346.463347360004 2025-10-23,18:10:18.000,296,11021421,14285,0,1761243017,12974.241123890002,45.271556730003795,53346.49129584 2025-10-23,18:10:19.000,296,11021471,14405,0,1761243018,12974.012089349992,45.35614629000338,53346.365527680005 2025-10-23,18:10:20.000,296,11021365,14285,0,1761243019,12973.951462559991,45.32090063999931,53346.35854056001 2025-10-23,18:10:21.000,296,11021480,14245,0,1761243020,12973.79652743,45.4689323700004,53346.39347616 2025-10-23,18:10:22.000,296,11021367,14285,0,1761243021,12973.68874646999,45.25040933999844,53346.26770800001 2025-10-23,18:10:23.000,296,11021392,14325,0,1761243022,12973.560756579995,45.53237454000191,53346.08604288 2025-10-23,18:10:24.000,296,11021471,14285,0,1761243023,12973.432766689999,45.405490199998894,53346.21181104 2025-10-23,18:10:25.000,296,11021446,14245,0,1761243024,12973.264358939989,45.4689323700004,53346.14193984001 2025-10-23,18:10:26.000,296,11021479,14205,0,1761243025,12973.156577979993,45.42663759000425,53346.0580944 2025-10-23,18:10:27.000,296,11021502,14205,0,1761243026,12973.075742259993,45.666308010004286,53345.981236080006 2025-10-23,18:10:28.000,296,11021518,14205,0,1761243027,12973.015115469992,45.58876758000406,53346.04412016 2025-10-23,18:10:29.000,296,11021356,14365,0,1761243028,12972.941016060002,45.59581671000342,53345.918352 2025-10-23,18:10:30.000,296,11021406,14285,0,1761243029,12972.806289859996,45.5817184500047,53346.05110728001 2025-10-23,18:10:31.000,296,11021500,14405,0,1761243030,12972.786080929996,45.65925887999765,53345.83450656001 2025-10-23,18:10:32.000,296,11021473,14285,0,1761243031,12972.745663069996,45.58876758000406,53345.82053232 2025-10-23,18:10:33.000,296,11021515,14405,0,1761243032,12972.745663069996,45.504178020004474,53345.79957096 2025-10-23,18:10:34.000,296,11021631,14245,0,1761243033,12972.59746425,45.53942367000127,53345.86944216 2025-10-23,18:10:35.000,296,11021554,14565,0,1761243034,12972.61767318,45.454834110001684,53345.75066112 2025-10-23,18:10:36.000,296,11021458,14565,0,1761243035,12972.61093686999,45.48303062999912,53345.56200888 2025-10-23,18:10:37.000,296,11021445,14205,0,1761243036,12972.59746425,45.398441069999535,53345.56899600001 2025-10-23,18:10:38.000,296,11021412,14565,0,1761243037,12972.59072793999,45.454834110001684,53345.54104752 2025-10-23,18:10:39.000,296,11021489,14605,0,1761243038,12972.644618419996,45.32090063999931,53345.624892960004 2025-10-23,18:10:40.000,296,11021498,14645,0,1761243039,12972.61767318,45.405490199998894,53345.49213768 2025-10-23,18:10:41.000,296,11021367,14445,0,1761243040,12972.59746425,45.30680238000059,53345.51309904 2025-10-23,18:10:42.000,296,11021348,14125,0,1761243041,12972.664827349996,45.29975325000123,53345.41527936 2025-10-23,18:10:43.000,296,11021398,14325,0,1761243042,12972.644618419996,45.34204803000466,53345.40130512001 2025-10-23,18:10:44.000,296,11021361,14445,0,1761243043,12972.685036279996,45.37729368000146,53345.422266479996 2025-10-23,18:10:45.000,296,11021441,14205,0,1761243044,12972.711981519991,45.32794976999867,53345.34540816 2025-10-23,18:10:46.000,296,11021475,14405,0,1761243045,12972.671563659991,45.34909716000402,53345.41527936 2025-10-23,18:10:47.000,296,11021491,14165,0,1761243046,12972.765871999996,45.3702445500021,53345.30348544001 2025-10-23,18:10:48.000,296,11021453,14565,0,1761243047,12972.6985089,45.391391940000176,53345.27553696 2025-10-23,18:10:49.000,296,11021442,14645,0,1761243048,12972.786080929996,45.42663759000425,53345.38733088 2025-10-23,18:10:50.000,296,11021395,14445,0,1761243049,12972.786080929996,45.504178020004474,53345.310472560006 2025-10-23,18:10:51.000,296,11021413,14445,0,1761243050,12972.853444029992,45.574669319998065,53345.26156272001 2025-10-23,18:10:52.000,296,11021433,14325,0,1761243051,12972.691772589991,45.49712888999784,53345.289511200004 2025-10-23,18:10:53.000,296,11021430,14325,0,1761243052,12972.772608309991,45.49007975999848,53345.289511200004 2025-10-23,18:10:54.000,296,11021428,14325,0,1761243053,12972.752399379991,45.60991497000214,53345.28252408001 2025-10-23,18:10:55.000,296,11021378,14405,0,1761243054,12972.67829997,45.41253932999825,53345.26156272001 2025-10-23,18:10:56.000,296,11021420,14365,0,1761243055,12972.651354729991,45.42663759000425,53345.29649832 2025-10-23,18:10:57.000,296,11021360,14165,0,1761243056,12972.53010114999,45.41253932999825,53345.254575599996 2025-10-23,18:10:58.000,296,11021405,14605,0,1761243057,12972.53683746,45.405490199998894,53345.30348544001 2025-10-23,18:10:59.000,296,11021494,14205,0,1761243058,12972.503155909995,45.34204803000466,53345.24758848 2025-10-23,18:11:00.000,296,11021447,14365,0,1761243059,12972.45600174,45.29975325000123,53345.3244468 2025-10-23,18:11:01.000,296,11021536,14565,0,1761243060,12972.30780291999,45.20811456000229,53345.26854984 2025-10-23,18:11:02.000,296,11021440,14565,0,1761243061,12972.34822077999,45.11647587000334,53345.30348544001 2025-10-23,18:11:03.000,296,11021485,14405,0,1761243062,12972.25391244,45.10942674000398,53345.38034376001 2025-10-23,18:11:04.000,296,11021361,14325,0,1761243063,12972.193285649999,45.003689789999044,53345.21964 2025-10-23,18:11:05.000,296,11021489,14485,0,1761243064,12972.105713619989,44.95434588000353,53345.38034376001 2025-10-23,18:11:06.000,296,11021547,14725,0,1761243065,12972.058559449993,44.806314150002436,53345.23361424001 2025-10-23,18:11:07.000,296,11021411,14405,0,1761243066,12972.004668969988,44.82746154000051,53345.24758848 2025-10-23,18:11:08.000,296,11021516,14485,0,1761243067,12972.011405279998,44.70057720000477,53345.16374304001 2025-10-23,18:11:09.000,296,11021566,14445,0,1761243068,12971.930569559998,44.72172459000285,53345.21964 2025-10-23,18:11:10.000,296,11021460,14445,0,1761243069,12971.923833250003,44.644184160002624,53345.26156272001 2025-10-23,18:11:11.000,296,11021558,14725,0,1761243070,12971.829524909997,44.630085900003905,53345.12880744 2025-10-23,18:11:12.000,296,11021533,14565,0,1761243071,12971.822788600002,44.573692860001756,53345.17771728 2025-10-23,18:11:13.000,296,11021423,14445,0,1761243072,12971.694798709992,44.65123329000198,53345.26854984 2025-10-23,18:11:14.000,296,11021387,14285,0,1761243073,12971.701535020002,44.644184160002624,53345.13579456001 2025-10-23,18:11:15.000,296,11021428,14565,0,1761243074,12971.634171919992,44.54549634000432,53345.0798976 2025-10-23,18:11:16.000,296,11021555,14685,0,1761243075,12971.39840107,44.69352806999814,53345.10085896 2025-10-23,18:11:17.000,296,11021435,14365,0,1761243076,12971.472500479991,44.524348949998966,53345.10085896 2025-10-23,18:11:18.000,296,11021506,14365,0,1761243077,12971.19631177,44.806314150002436,53345.12880744 2025-10-23,18:11:19.000,296,11021548,14365,0,1761243078,12971.304092729995,44.67238068000006,53344.94714232001 2025-10-23,18:11:20.000,296,11021512,14405,0,1761243079,12971.03464033,44.79221589000372,53344.98906504 2025-10-23,18:11:21.000,296,11021492,14205,0,1761243080,12970.980749849994,44.72877372000221,53344.9401552 2025-10-23,18:11:22.000,296,11021321,14205,0,1761243081,12971.00769508999,44.74287198000093,53344.92618096001 2025-10-23,18:11:23.000,296,11021416,14405,0,1761243082,12970.866232579989,44.79926502000308,53344.88425824 2025-10-23,18:11:24.000,296,11021499,14325,0,1761243083,12970.947068299989,44.756970239999646,53344.7654772 2025-10-23,18:11:25.000,296,11021530,14325,0,1761243084,12970.812342099998,44.79926502000308,53344.82836128001 2025-10-23,18:11:26.000,296,11021398,14245,0,1761243085,12971.02790401999,44.72172459000285,53344.66067040001 2025-10-23,18:11:27.000,296,11021478,14205,0,1761243086,12970.926859369989,44.77811762999772,53344.688618880005 2025-10-23,18:11:28.000,296,11021447,14445,0,1761243087,12971.021167709994,44.65123329000198,53344.61176056001 2025-10-23,18:11:29.000,296,11021462,14205,0,1761243088,12971.14915759999,44.70762633000413,53344.5558636 2025-10-23,18:11:30.000,296,11021369,14565,0,1761243089,12971.07505819,44.771068499998364,53344.63272192001 2025-10-23,18:11:31.000,296,11021540,14365,0,1761243090,12971.23672963,44.6653315500007,53344.53490224 2025-10-23,18:11:32.000,296,11021341,14365,0,1761243091,12971.07505819,44.89090371000202,53344.45804392 2025-10-23,18:11:33.000,296,11021507,14365,0,1761243092,12971.23672963,44.69352806999814,53344.472018160006 2025-10-23,18:11:34.000,296,11021447,14565,0,1761243093,12971.16936652999,44.84155979999923,53344.47900528 2025-10-23,18:11:35.000,296,11021374,14365,0,1761243094,12971.263674869995,44.771068499998364,53344.583812079996 2025-10-23,18:11:36.000,296,11021471,14245,0,1761243095,12971.33103796999,44.85565805999795,53344.40913408 2025-10-23,18:11:37.000,296,11021472,14365,0,1761243096,12971.243465939995,44.989591530000325,53344.36721136 2025-10-23,18:11:38.000,296,11021421,14325,0,1761243097,12971.364719519996,44.91910022999946,53344.39515984001 2025-10-23,18:11:39.000,296,11021377,14205,0,1761243098,12971.19631177,45.08123021999927,53344.49996664 2025-10-23,18:11:40.000,296,11021467,14205,0,1761243099,12971.499445720001,44.989591530000325,53344.353237120005 2025-10-23,18:11:41.000,296,11021375,14325,0,1761243100,12971.25693856,45.07418108999991,53344.3811856 2025-10-23,18:11:42.000,296,11021373,14325,0,1761243101,12971.31756535,45.0107389199984,53344.283365920004 2025-10-23,18:11:43.000,296,11021376,14445,0,1761243102,12971.445555239996,45.01778804999776,53344.3113144 2025-10-23,18:11:44.000,296,11021514,14285,0,1761243103,12971.39166475999,44.96139501000289,53344.25541744001 2025-10-23,18:11:45.000,296,11021428,14245,0,1761243104,12971.580281440001,44.90500197000074,53344.171572 2025-10-23,18:11:46.000,296,11021666,14285,0,1761243105,12971.533127269991,44.8768054500033,53344.2414432 2025-10-23,18:11:47.000,296,11021370,14205,0,1761243106,12971.694798709992,44.813363280001795,53344.15759776001 2025-10-23,18:11:48.000,296,11021497,14285,0,1761243107,12971.640908230002,44.71467546000349,53344.2414432 2025-10-23,18:11:49.000,296,11021702,14485,0,1761243108,12971.748689189997,44.806314150002436,53344.22048184 2025-10-23,18:11:50.000,296,11021426,14445,0,1761243109,12971.863206460002,44.5666437300024,53344.22048184 2025-10-23,18:11:51.000,296,11021486,14325,0,1761243110,12971.762161810002,44.630085900003905,53344.25541744001 2025-10-23,18:11:52.000,296,11021516,14445,0,1761243111,12971.923833250003,44.47500504000345,53344.19952048 2025-10-23,18:11:53.000,296,11021577,14365,0,1761243112,12971.876679079993,44.50320156000089,53344.29035304 2025-10-23,18:11:54.000,296,11021477,14805,0,1761243113,12971.917096939993,44.48205417000281,53344.16458488 2025-10-23,18:11:55.000,296,11021570,14405,0,1761243114,12971.991196349998,44.27058027000021,53344.304327280006 2025-10-23,18:11:56.000,296,11021354,14605,0,1761243115,12971.816052289993,44.460906780004734,53344.304327280006 2025-10-23,18:11:57.000,296,11021265,14365,0,1761243116,12972.045086829989,44.15779419000319,53344.171572 2025-10-23,18:11:58.000,296,11021401,14485,0,1761243117,12971.883415390002,44.37631721999787,53344.25541744001 2025-10-23,18:11:59.000,296,11021435,14285,0,1761243118,12972.038350519993,44.20008896999934,53344.185546240005 2025-10-23,18:12:00.000,296,11021481,14445,0,1761243119,12972.031614209998,44.178941580001265,53344.27637880001 2025-10-23,18:12:01.000,296,11021342,14285,0,1761243120,12971.937305869993,44.16484332000255,53344.136636400006 2025-10-23,18:12:02.000,296,11021363,14325,0,1761243121,12972.152867789999,44.05910637000488,53344.283365920004 2025-10-23,18:12:03.000,296,11021334,14205,0,1761243122,12971.991196349998,44.03795897999953,53344.25541744001 2025-10-23,18:12:04.000,296,11021416,14525,0,1761243123,12972.200021959994,44.04500810999889,53344.185546240005 2025-10-23,18:12:05.000,296,11021467,14565,0,1761243124,12972.213494579999,43.98156594000466,53344.14362352 2025-10-23,18:12:06.000,296,11021370,14325,0,1761243125,12972.260648749994,44.10140115000104,53344.20650760001 2025-10-23,18:12:07.000,296,11021447,14045,0,1761243126,12972.45600174,43.98156594000466,53344.19253336 2025-10-23,18:12:08.000,296,11021454,14325,0,1761243127,12972.42905649999,43.98156594000466,53344.171572 2025-10-23,18:12:09.000,296,11021558,14605,0,1761243128,12972.604200559996,43.946320290000585,53344.14362352 2025-10-23,18:12:10.000,296,11021544,14605,0,1761243129,12972.685036279996,43.90402551000443,53344.15759776001 2025-10-23,18:12:11.000,296,11021462,14325,0,1761243130,12972.631145799991,44.02386072000081,53344.20650760001 2025-10-23,18:12:12.000,296,11021462,14445,0,1761243131,12972.860180340002,43.953369419999945,53344.16458488 2025-10-23,18:12:13.000,296,11021657,14365,0,1761243132,12972.866916649997,44.122548539999116,53344.19253336 2025-10-23,18:12:14.000,296,11021294,14565,0,1761243133,12973.001642850002,44.03090985000017,53344.17855912001 2025-10-23,18:12:15.000,296,11021429,14365,0,1761243134,12973.035324399993,44.136646799997834,53344.17855912001 2025-10-23,18:12:16.000,296,11021454,14565,0,1761243135,12973.109423809998,44.171892450001906,53344.14362352 2025-10-23,18:12:17.000,296,11021453,14245,0,1761243136,12973.264358939989,44.15779419000319,53344.066765200005 2025-10-23,18:12:18.000,296,11021513,14365,0,1761243137,12973.129632739998,44.228285490004055,53344.16458488 2025-10-23,18:12:19.000,296,11021485,14325,0,1761243138,12973.399085139994,44.34107157000108,53344.10868792001 2025-10-23,18:12:20.000,296,11021639,14405,0,1761243139,12973.479920859994,44.21418722999806,53344.17855912001 2025-10-23,18:12:21.000,296,11021360,14445,0,1761243140,12973.399085139994,44.43975938999938,53343.98291976 2025-10-23,18:12:22.000,296,11021370,14365,0,1761243141,12973.60791074999,44.20008896999934,53344.05279096 2025-10-23,18:12:23.000,296,11021306,14485,0,1761243142,12973.61464706,44.38336635000451,53344.05279096 2025-10-23,18:12:24.000,296,11021520,14725,0,1761243143,12973.762845879995,44.355169829999795,53344.12266216 2025-10-23,18:12:25.000,296,11021432,14325,0,1761243144,12973.850417909991,44.34107157000108,53343.98990688001 2025-10-23,18:12:26.000,296,11021402,14325,0,1761243145,12973.83694529,44.28467852999893,53344.0318296 2025-10-23,18:12:27.000,296,11021478,14405,0,1761243146,12973.991880419992,44.27058027000021,53343.98291976 2025-10-23,18:12:28.000,296,11021434,14605,0,1761243147,12973.85715422,44.319924180003,53344.04580384 2025-10-23,18:12:29.000,296,11021437,14405,0,1761243148,12973.958198870001,44.27762939999957,53344.04580384 2025-10-23,18:12:30.000,296,11021433,14605,0,1761243149,12974.018825660001,44.362218959999154,53344.19253336 2025-10-23,18:12:31.000,296,11021504,14365,0,1761243150,12974.099661380002,44.178941580001265,53344.0318296 2025-10-23,18:12:32.000,296,11021463,14245,0,1761243151,12974.092925069992,44.27058027000021,53344.0318296 2025-10-23,18:12:33.000,296,11021527,14205,0,1761243152,12974.079452450002,44.32697331000236,53344.12266216 2025-10-23,18:12:34.000,296,11021460,14885,0,1761243153,12974.241123890002,44.2071380999987,53344.15759776001 2025-10-23,18:12:35.000,296,11021557,14765,0,1761243154,12974.153551859992,44.31287505000364,53344.1017008 2025-10-23,18:12:36.000,296,11021477,14365,0,1761243155,12974.268069129997,44.178941580001265,53344.15061064 2025-10-23,18:12:37.000,296,11021507,14285,0,1761243156,12974.315223299993,44.397464610003226,53344.10868792001 2025-10-23,18:12:38.000,296,11021538,14525,0,1761243157,12974.416267949993,44.235334620003414,53344.04580384 2025-10-23,18:12:39.000,296,11021431,14565,0,1761243158,12974.423004259988,44.411562870001944,53344.27637880001 2025-10-23,18:12:40.000,296,11021461,14565,0,1761243159,12974.544257839989,44.355169829999795,53344.19952048 2025-10-23,18:12:41.000,296,11021138,14445,0,1761243160,12974.577939389994,44.34107157000108,53344.12964928001 2025-10-23,18:12:42.000,296,11021423,14285,0,1761243161,12974.591412009999,44.37631721999787,53344.185546240005 2025-10-23,18:12:43.000,296,11021552,14565,0,1761243162,12974.840655479995,44.37631721999787,53344.25541744001 2025-10-23,18:12:44.000,296,11021379,14365,0,1761243163,12974.82718285999,44.460906780004734,53344.283365920004 2025-10-23,18:12:45.000,296,11021393,14205,0,1761243164,12975.022535849996,44.48910330000217,53344.171572 2025-10-23,18:12:46.000,296,11021461,14565,0,1761243165,12974.982117989995,44.43975938999938,53344.26240456 2025-10-23,18:12:47.000,296,11021442,14205,0,1761243166,12975.03600847,44.60188937999919,53344.27637880001 2025-10-23,18:12:48.000,296,11021626,14205,0,1761243167,12975.177470980001,44.573692860001756,53344.304327280006 2025-10-23,18:12:49.000,296,11021463,14285,0,1761243168,12975.265043009997,44.65828242000134,53344.36022424 2025-10-23,18:12:50.000,296,11021430,14205,0,1761243169,12975.150525739991,44.68647893999878,53344.32528864001 2025-10-23,18:12:51.000,296,11021383,14445,0,1761243170,12975.285251939997,44.67942980999942,53344.42310832001 2025-10-23,18:12:52.000,296,11021582,14405,0,1761243171,12975.244834079997,44.594840249999834,53344.43708256 2025-10-23,18:12:53.000,296,11021425,14485,0,1761243172,12975.393032899992,44.69352806999814,53344.49996664 2025-10-23,18:12:54.000,296,11021366,14445,0,1761243173,12975.419978140002,44.756970239999646,53344.451056800004 2025-10-23,18:12:55.000,296,11021526,14485,0,1761243174,12975.325669799997,44.813363280001795,53344.53490224 2025-10-23,18:12:56.000,296,11021441,14325,0,1761243175,12975.473868619993,44.84155979999923,53344.64669616 2025-10-23,18:12:57.000,296,11021410,14605,0,1761243176,12975.359351350002,44.92614935999882,53344.52791512 2025-10-23,18:12:58.000,296,11021448,14285,0,1761243177,12975.514286479993,44.820412410001154,53344.54887648 2025-10-23,18:12:59.000,296,11021548,14565,0,1761243178,12975.453659689992,45.05303370000183,53344.618747680004 2025-10-23,18:13:00.000,296,11021544,14685,0,1761243179,12975.386296589997,45.0107389199984,53344.59079920001 2025-10-23,18:13:01.000,296,11021514,14325,0,1761243180,12975.467132309997,45.031886310003756,53344.74451584 2025-10-23,18:13:02.000,296,11021415,14445,0,1761243181,12975.345878729997,45.10237761000462,53344.60477344 2025-10-23,18:13:03.000,296,11021378,14405,0,1761243182,12975.460396000002,45.07418108999991,53344.66067040001 2025-10-23,18:13:04.000,296,11021383,14445,0,1761243183,12975.393032899992,45.1235250000027,53344.751502959996 2025-10-23,18:13:05.000,296,11021647,14245,0,1761243184,12975.339142420002,45.172868909998215,53344.73054160001 2025-10-23,18:13:06.000,296,11021522,14565,0,1761243185,12975.345878729997,45.045984570002474,53344.75849008001 2025-10-23,18:13:07.000,296,11021374,14285,0,1761243186,12975.285251939997,45.08827934999863,53344.77246432 2025-10-23,18:13:08.000,296,11021641,14285,0,1761243187,12975.399769210002,45.06713196000055,53344.84932264001 2025-10-23,18:13:09.000,296,11021630,14285,0,1761243188,12975.332406109992,45.10942674000398,53344.82836128001 2025-10-23,18:13:10.000,296,11021416,14285,0,1761243189,12975.251570389992,45.13057413000206,53344.8353484 2025-10-23,18:13:11.000,296,11021407,14565,0,1761243190,12975.231361459992,45.13762326000142,53344.7654772 2025-10-23,18:13:12.000,296,11021445,14205,0,1761243191,12975.170734669991,45.2574584699978,53344.84233552 2025-10-23,18:13:13.000,296,11021430,14285,0,1761243192,12975.231361459992,45.09532847999799,53344.751502959996 2025-10-23,18:13:14.000,296,11021528,14525,0,1761243193,12975.217888840001,45.18696717000421,53344.807399920006 2025-10-23,18:13:15.000,296,11021419,14365,0,1761243194,12975.177470980001,45.09532847999799,53344.870284 2025-10-23,18:13:16.000,296,11021597,14285,0,1761243195,12975.177470980001,45.215163690001646,53344.81438704 2025-10-23,18:13:17.000,296,11021412,14285,0,1761243196,12975.224625149996,45.13762326000142,53344.74451584 2025-10-23,18:13:18.000,296,11021425,14565,0,1761243197,12975.231361459992,45.28565499000251,53344.8353484 2025-10-23,18:13:19.000,296,11021539,14165,0,1761243198,12975.184207289996,45.15172152000014,53344.77945144001 2025-10-23,18:13:20.000,296,11021428,14485,0,1761243199,12975.217888840001,45.13057413000206,53344.807399920006 2025-10-23,18:13:21.000,296,11021468,14325,0,1761243200,12975.217888840001,45.06713196000055,53344.75849008001 2025-10-23,18:13:22.000,296,11021554,14325,0,1761243201,12975.184207289996,45.1587706499995,53344.870284 2025-10-23,18:13:23.000,296,11021507,14205,0,1761243202,12975.291988249992,45.215163690001646,53344.74451584 2025-10-23,18:13:24.000,296,11021531,14165,0,1761243203,12975.258306700001,44.97549327000161,53344.70958024001 2025-10-23,18:13:25.000,296,11021589,14365,0,1761243204,12975.291988249992,45.07418108999991,53344.81438704 2025-10-23,18:13:26.000,296,11021588,14325,0,1761243205,12975.190943599991,45.13057413000206,53344.870284 2025-10-23,18:13:27.000,296,11021383,14285,0,1761243206,12975.190943599991,45.06713196000055,53344.77246432 2025-10-23,18:13:28.000,296,11021500,14365,0,1761243207,12975.190943599991,45.13762326000142,53344.856309760005 2025-10-23,18:13:29.000,296,11021470,14325,0,1761243208,12975.312197179992,45.11647587000334,53344.75849008001 2025-10-23,18:13:30.000,296,11021513,14565,0,1761243209,12975.345878729997,45.08123021999927,53344.807399920006 2025-10-23,18:13:31.000,296,11021488,14885,0,1761243210,12975.177470980001,45.215163690001646,53344.86329688 2025-10-23,18:13:32.000,296,11021388,14325,0,1761243211,12975.184207289996,45.13057413000206,53344.82137416 2025-10-23,18:13:33.000,296,11021475,14485,0,1761243212,12975.083162639996,45.11647587000334,53344.72355448 2025-10-23,18:13:34.000,296,11021484,14205,0,1761243213,12975.177470980001,45.08827934999863,53344.75849008001 2025-10-23,18:13:35.000,296,11021496,14605,0,1761243214,12975.258306700001,45.07418108999991,53344.82137416 2025-10-23,18:13:36.000,296,11021565,14085,0,1761243215,12975.163998359996,45.10237761000462,53345.03098776 2025-10-23,18:13:37.000,296,11021444,13965,0,1761243216,12975.251570389992,45.10942674000398,53344.88425824 2025-10-23,18:13:38.000,296,11021691,14285,0,1761243217,12975.163998359996,45.05303370000183,53344.84932264001 2025-10-23,18:13:39.000,296,11021447,14445,0,1761243218,12975.271779319992,45.05303370000183,53344.751502959996 2025-10-23,18:13:40.000,296,11021464,14245,0,1761243219,12975.197679910001,45.172868909998215,53344.70259312 2025-10-23,18:13:41.000,296,11021385,14405,0,1761243220,12975.251570389992,45.06713196000055,53344.93316808 2025-10-23,18:13:42.000,296,11021398,14165,0,1761243221,12975.271779319992,45.0107389199984,53344.79342568 2025-10-23,18:13:43.000,296,11021811,14285,0,1761243222,12975.278515630001,45.06008283000119,53344.77246432 2025-10-23,18:13:44.000,296,11021443,14525,0,1761243223,12975.352615039992,45.10942674000398,53344.88425824 2025-10-23,18:13:45.000,296,11021481,14365,0,1761243224,12975.413241829992,45.08827934999863,53344.93316808 2025-10-23,18:13:46.000,296,11021416,14405,0,1761243225,12975.291988249992,45.13762326000142,53344.81438704 2025-10-23,18:13:47.000,296,11021280,14325,0,1761243226,12975.433450759992,45.20811456000229,53344.870284 2025-10-23,18:13:48.000,296,11021419,14245,0,1761243227,12975.433450759992,45.24336020999908,53344.82137416 2025-10-23,18:13:49.000,296,11021540,14445,0,1761243228,12975.359351350002,45.222212820001005,53345.04496200001 2025-10-23,18:13:50.000,296,11021473,14405,0,1761243229,12975.473868619993,45.09532847999799,53344.96111656 2025-10-23,18:13:51.000,296,11021546,14525,0,1761243230,12975.312197179992,45.31385150999995,53344.99605216001 2025-10-23,18:13:52.000,296,11021412,14165,0,1761243231,12975.386296589997,45.1587706499995,53344.975090800006 2025-10-23,18:13:53.000,296,11021465,14325,0,1761243232,12975.352615039992,45.28565499000251,53344.94714232001 2025-10-23,18:13:54.000,296,11021485,14365,0,1761243233,12975.278515630001,45.20106543000293,53345.11483320001 2025-10-23,18:13:55.000,296,11021197,14405,0,1761243234,12975.271779319992,45.05303370000183,53345.28252408001 2025-10-23,18:13:56.000,296,11021537,14605,0,1761243235,12975.211152529992,45.172868909998215,53345.18470440001 2025-10-23,18:13:57.000,296,11021603,14285,0,1761243236,12975.258306700001,45.1235250000027,53345.13579456001 2025-10-23,18:13:58.000,296,11021569,14365,0,1761243237,12975.231361459992,45.17991804000485,53345.15675592 2025-10-23,18:13:59.000,296,11021425,14405,0,1761243238,12975.177470980001,45.215163690001646,53345.11483320001 2025-10-23,18:14:00.000,296,11021420,14565,0,1761243239,12975.083162639996,45.1235250000027,53345.00303928 2025-10-23,18:14:01.000,296,11021542,14445,0,1761243240,12975.150525739991,45.278605860003154,53345.086884719996 2025-10-23,18:14:02.000,296,11021464,14165,0,1761243241,12975.00906322999,45.2574584699978,53345.03098776 2025-10-23,18:14:03.000,296,11021401,14205,0,1761243242,12975.02927215999,45.229261950000364,53345.03098776 2025-10-23,18:14:04.000,296,11021709,14605,0,1761243243,12975.02927215999,45.19401630000357,53345.086884719996 2025-10-23,18:14:05.000,296,11021352,14325,0,1761243244,12974.99559061,45.34204803000466,53345.05893624 2025-10-23,18:14:06.000,296,11021452,14165,0,1761243245,12974.84739178999,45.28565499000251,53345.10784608 2025-10-23,18:14:07.000,296,11021416,14365,0,1761243246,12974.79350131,45.28565499000251,53345.20566576 2025-10-23,18:14:08.000,296,11021482,14485,0,1761243247,12974.8541281,45.29975325000123,53345.03098776 2025-10-23,18:14:09.000,296,11021538,14645,0,1761243248,12974.8541281,45.29975325000123,53345.11483320001 2025-10-23,18:14:10.000,296,11021551,14445,0,1761243249,12974.77329238,45.440735850002966,53345.142781680006 2025-10-23,18:14:11.000,296,11021458,14645,0,1761243250,12974.860864409995,45.4689323700004,53345.09387184001 2025-10-23,18:14:12.000,296,11021456,14365,0,1761243251,12974.83391917,45.631062360000215,53345.0798976 2025-10-23,18:14:13.000,296,11021462,14525,0,1761243252,12974.77329238,45.53237454000191,53344.975090800006 2025-10-23,18:14:14.000,296,11021397,14445,0,1761243253,12974.72613820999,45.48303062999912,53345.18470440001 2025-10-23,18:14:15.000,296,11021528,14445,0,1761243254,12974.77329238,45.64516061999893,53345.0100264 2025-10-23,18:14:16.000,296,11021414,14285,0,1761243255,12974.759819759995,45.60286584000278,53345.09387184001 2025-10-23,18:14:17.000,296,11021467,14325,0,1761243256,12974.76655606999,45.7156519199998,53345.024000640005 2025-10-23,18:14:18.000,296,11021562,14565,0,1761243257,12974.84739178999,45.55352192999999,53345.072910480005 2025-10-23,18:14:19.000,296,11021460,14125,0,1761243258,12974.8541281,45.60286584000278,53345.072910480005 2025-10-23,18:14:20.000,296,11021734,14405,0,1761243259,12974.86760071999,45.673357140003645,53344.9401552 2025-10-23,18:14:21.000,296,11021379,14325,0,1761243260,12974.84739178999,45.807290609998745,53345.086884719996 2025-10-23,18:14:22.000,296,11021270,14445,0,1761243261,12974.881073339995,45.74384844000451,53345.0798976 2025-10-23,18:14:23.000,296,11021553,14325,0,1761243262,12974.921491199995,45.94827321000048,53345.04496200001 2025-10-23,18:14:24.000,296,11021474,14205,0,1761243263,12974.99559061,45.70155366000108,53345.0798976 2025-10-23,18:14:25.000,296,11021490,14605,0,1761243264,12975.022535849996,45.807290609998745,53344.870284 2025-10-23,18:14:26.000,296,11021747,14525,0,1761243265,12975.02927215999,45.70860279000044,53345.03797488 2025-10-23,18:14:27.000,296,11021466,14405,0,1761243266,12975.00906322999,45.673357140003645,53345.05194912 2025-10-23,18:14:28.000,296,11021455,14445,0,1761243267,12974.89454596,45.72270104999916,53345.0798976 2025-10-23,18:14:29.000,296,11021555,14445,0,1761243268,12974.98885429999,45.7156519199998,53344.88425824 2025-10-23,18:14:30.000,296,11021451,14365,0,1761243269,12975.07642633,45.79319235000003,53344.9401552 2025-10-23,18:14:31.000,296,11021466,14445,0,1761243270,12974.95517275,45.70860279000044,53344.919193839996 2025-10-23,18:14:32.000,296,11021399,14485,0,1761243271,12975.03600847,45.574669319998065,53344.93316808 2025-10-23,18:14:33.000,296,11021439,14325,0,1761243272,12975.0562174,45.616964100001496,53345.01701352001 2025-10-23,18:14:34.000,296,11021459,14565,0,1761243273,12975.069690019991,45.54647280000063,53344.96111656 2025-10-23,18:14:35.000,296,11021594,14405,0,1761243274,12975.083162639996,45.47598149999976,53344.905219600005 2025-10-23,18:14:36.000,296,11021452,14365,0,1761243275,12975.110107879991,45.504178020004474,53345.04496200001 2025-10-23,18:14:37.000,296,11021431,14285,0,1761243276,12975.00906322999,45.42663759000425,53344.96810368001 2025-10-23,18:14:38.000,296,11021403,14405,0,1761243277,12974.982117989995,45.41253932999825,53344.954129440004 2025-10-23,18:14:39.000,296,11021659,14165,0,1761243278,12975.130316809991,45.34909716000402,53345.0798976 2025-10-23,18:14:40.000,296,11021627,14245,0,1761243279,12975.163998359996,45.278605860003154,53344.905219600005 2025-10-23,18:14:41.000,296,11021584,14365,0,1761243280,12975.062953709996,45.405490199998894,53344.91220672 2025-10-23,18:14:42.000,296,11021352,14285,0,1761243281,12974.92822750999,45.17991804000485,53345.01701352001 2025-10-23,18:14:43.000,296,11021521,14565,0,1761243282,12975.02927215999,45.41958846000489,53345.072910480005 2025-10-23,18:14:44.000,296,11021413,14165,0,1761243283,12975.069690019991,45.30680238000059,53344.82137416 2025-10-23,18:14:45.000,296,11021382,14325,0,1761243284,12974.99559061,45.222212820001005,53344.84932264001 2025-10-23,18:14:46.000,296,11021453,14405,0,1761243285,12975.110107879991,45.2574584699978,53344.870284 2025-10-23,18:14:47.000,296,11021545,14565,0,1761243286,12974.86760071999,45.31385150999995,53344.80041280001 2025-10-23,18:14:48.000,296,11021470,14405,0,1761243287,12974.89454596,45.51122715000383,53344.88425824 2025-10-23,18:14:49.000,296,11021678,14365,0,1761243288,12974.860864409995,45.49712888999784,53344.88425824 2025-10-23,18:14:50.000,296,11021374,14445,0,1761243289,12974.87433703,45.616964100001496,53345.00303928 2025-10-23,18:14:51.000,296,11021516,14325,0,1761243290,12974.78676499999,45.447784980002325,53344.975090800006 2025-10-23,18:14:52.000,296,11021574,14405,0,1761243291,12974.8541281,45.673357140003645,53344.87727112001 2025-10-23,18:14:53.000,296,11021439,14445,0,1761243292,12974.76655606999,45.53942367000127,53344.82137416 2025-10-23,18:14:54.000,296,11021515,14245,0,1761243293,12974.658775109994,45.65220974999829,53344.68163176001 2025-10-23,18:14:55.000,296,11021346,14245,0,1761243294,12974.70592927999,45.54647280000063,53344.74451584 2025-10-23,18:14:56.000,296,11021778,14205,0,1761243295,12974.564466769989,45.814339739998104,53344.751502959996 2025-10-23,18:14:57.000,296,11021550,14485,0,1761243296,12974.618357249994,45.65220974999829,53344.74451584 2025-10-23,18:14:58.000,296,11021639,14485,0,1761243297,12974.490367359998,45.87778190999961,53344.751502959996 2025-10-23,18:14:59.000,296,11021432,14365,0,1761243298,12974.416267949993,45.75089757000387,53344.72355448 2025-10-23,18:15:00.000,296,11021427,14525,0,1761243299,12974.423004259988,45.863683650000894,53344.74451584 2025-10-23,18:15:01.000,296,11021525,14445,0,1761243300,12974.342168540003,45.9271258200024,53344.618747680004 2025-10-23,18:15:02.000,296,11021486,14325,0,1761243301,12974.328695919998,45.77204496000195,53344.74451584 2025-10-23,18:15:03.000,296,11021643,14285,0,1761243302,12974.092925069992,45.95532233999984,53344.65368328 2025-10-23,18:15:04.000,296,11021515,14205,0,1761243303,12974.268069129997,45.913027560003684,53344.695606 2025-10-23,18:15:05.000,296,11021407,14245,0,1761243304,12974.039034590001,45.93417495000176,53344.695606 2025-10-23,18:15:06.000,296,11021603,14405,0,1761243305,12974.032298279992,45.95532233999984,53344.66067040001 2025-10-23,18:15:07.000,296,11021424,14205,0,1761243306,12974.012089349992,45.99761712000327,53344.54188936001 2025-10-23,18:15:08.000,296,11021461,14485,0,1761243307,12973.911044699991,46.13859971999773,53344.60477344 2025-10-23,18:15:09.000,296,11021512,14485,0,1761243308,12974.065979829997,45.99761712000327,53344.65368328 2025-10-23,18:15:10.000,296,11021366,14205,0,1761243309,12973.783054809996,46.23023841000395,53344.44406968001 2025-10-23,18:15:11.000,296,11021431,14645,0,1761243310,12973.991880419992,46.10335407000093,53344.50695376 2025-10-23,18:15:12.000,296,11021409,14725,0,1761243311,12973.803263739996,46.14564885000436,53344.4859924 2025-10-23,18:15:13.000,296,11021548,14325,0,1761243312,12973.81000004999,46.10335407000093,53344.38817272 2025-10-23,18:15:14.000,296,11021587,14205,0,1761243313,12973.83694529,46.23023841000395,53344.32528864001 2025-10-23,18:15:15.000,296,11021512,14405,0,1761243314,12973.64832860999,46.307778840004175,53344.38817272 2025-10-23,18:15:16.000,296,11021532,14445,0,1761243315,12973.870626839991,46.14564885000436,53344.3113144 2025-10-23,18:15:17.000,296,11021420,14365,0,1761243316,12973.580965509995,46.258434930001386,53344.3811856 2025-10-23,18:15:18.000,296,11021396,14205,0,1761243317,12973.682010159995,46.09630494000157,53344.27637880001 2025-10-23,18:15:19.000,296,11021439,14325,0,1761243318,12973.63485599,46.19499275999988,53344.29734016001 2025-10-23,18:15:20.000,296,11021505,14365,0,1761243319,12973.641592299995,46.23728754000331,53344.15759776001 2025-10-23,18:15:21.000,296,11021386,14405,0,1761243320,12973.62811967999,46.22318928000459,53344.10868792001 2025-10-23,18:15:22.000,296,11021525,14685,0,1761243321,12973.452975619999,46.01876451000135,53344.171572 2025-10-23,18:15:23.000,296,11021515,14445,0,1761243322,12973.63485599,45.913027560003684,53344.16458488 2025-10-23,18:15:24.000,296,11021533,14325,0,1761243323,12973.580965509995,46.09630494000157,53344.10868792001 2025-10-23,18:15:25.000,296,11021277,14405,0,1761243324,12973.580965509995,46.06810842000414,53344.14362352 2025-10-23,18:15:26.000,296,11021444,14485,0,1761243325,12973.68874646999,45.913027560003684,53344.04580384 2025-10-23,18:15:27.000,296,11021366,14445,0,1761243326,12973.40582144999,46.11040320000029,53344.136636400006 2025-10-23,18:15:28.000,296,11021482,14685,0,1761243327,12973.682010159995,45.814339739998104,53343.97593264 2025-10-23,18:15:29.000,296,11021766,14405,0,1761243328,12973.51360241,46.06105929000478,53344.08772656001 2025-10-23,18:15:30.000,296,11021360,14525,0,1761243329,12973.63485599,45.70155366000108,53343.88510008 2025-10-23,18:15:31.000,296,11021552,14405,0,1761243330,12973.50686609999,45.905978430004325,53343.968945520006 2025-10-23,18:15:32.000,296,11021437,14445,0,1761243331,12973.55402027,45.94122408000112,53343.93400992 2025-10-23,18:15:33.000,296,11021382,14405,0,1761243332,12973.58770181999,45.76499583000259,53343.79426752001 2025-10-23,18:15:34.000,296,11021500,14525,0,1761243333,12973.419294069994,45.905978430004325,53343.850164480005 2025-10-23,18:15:35.000,296,11021429,14325,0,1761243334,12973.52707502999,45.75794670000323,53343.90606144 2025-10-23,18:15:36.000,296,11021489,14605,0,1761243335,12973.47318455,45.83548713000346,53343.84317736001 2025-10-23,18:15:37.000,296,11021600,14205,0,1761243336,12973.58770181999,45.8284380000041,53343.81522888 2025-10-23,18:15:38.000,296,11021565,14765,0,1761243337,12973.500129789994,45.905978430004325,53343.97593264 2025-10-23,18:15:39.000,296,11021458,14525,0,1761243338,12973.42603037999,45.863683650000894,53343.75234480001 2025-10-23,18:15:40.000,296,11021573,14365,0,1761243339,12973.55402027,45.849585390002176,53343.76631904 2025-10-23,18:15:41.000,296,11021295,14405,0,1761243340,12973.51360241,45.9271258200024,53343.80824176 2025-10-23,18:15:42.000,296,11021220,14325,0,1761243341,12973.500129789994,45.9271258200024,53343.9270228 2025-10-23,18:15:43.000,296,11021421,14365,0,1761243342,12973.580965509995,45.79319235000003,53343.88510008 2025-10-23,18:15:44.000,296,11021559,14205,0,1761243343,12973.46644823999,46.00466625000263,53343.69644784 2025-10-23,18:15:45.000,296,11021327,14245,0,1761243344,12973.59443813,45.79319235000003,53343.94099704001 2025-10-23,18:15:46.000,296,11021556,14245,0,1761243345,12973.621383369995,45.976469729997916,53343.77330616001 2025-10-23,18:15:47.000,296,11021453,14445,0,1761243346,12973.72916432999,45.78614322000067,53343.82920312 2025-10-23,18:15:48.000,296,11021628,14205,0,1761243347,12973.75610957,45.77909409000131,53343.68946072 2025-10-23,18:15:49.000,296,11021411,14485,0,1761243348,12973.850417909991,45.8284380000041,53343.7174092 2025-10-23,18:15:50.000,296,11021477,14645,0,1761243349,12973.991880419992,45.673357140003645,53343.81522888 2025-10-23,18:15:51.000,296,11021388,14445,0,1761243350,12973.937989940001,45.807290609998745,53343.62657664001 2025-10-23,18:15:52.000,296,11021317,14445,0,1761243351,12973.998616730001,45.65220974999829,53343.75933192 2025-10-23,18:15:53.000,296,11021470,14485,0,1761243352,12974.187233409997,45.666308010004286,53343.65452512001 2025-10-23,18:15:54.000,296,11021514,14445,0,1761243353,12974.160288170002,45.673357140003645,53343.68946072 2025-10-23,18:15:55.000,296,11021520,14485,0,1761243354,12974.423004259988,45.4689323700004,53343.71042208 2025-10-23,18:15:56.000,296,11021458,14205,0,1761243355,12974.443213189988,45.49712888999784,53343.66151224 2025-10-23,18:15:57.000,296,11021571,14325,0,1761243356,12974.335432229993,45.54647280000063,53343.76631904 2025-10-23,18:15:58.000,296,11021281,14205,0,1761243357,12974.618357249994,45.32090063999931,53343.59862816 2025-10-23,18:15:59.000,296,11021326,14485,0,1761243358,12974.598148319994,45.56057105999935,53343.79426752001 2025-10-23,18:16:00.000,296,11021573,14405,0,1761243359,12974.70592927999,45.38434281000082,53343.68946072 2025-10-23,18:16:01.000,296,11021601,14405,0,1761243360,12974.638566179994,45.4689323700004,53343.76631904 2025-10-23,18:16:02.000,296,11021774,14285,0,1761243361,12974.79350131,45.28565499000251,53343.72439632001 2025-10-23,18:16:03.000,296,11021465,14245,0,1761243362,12974.78676499999,45.398441069999535,53343.75234480001 2025-10-23,18:16:04.000,296,11021378,14325,0,1761243363,12974.759819759995,45.43368672000361,53343.67548648001 2025-10-23,18:16:05.000,296,11021426,14125,0,1761243364,12975.022535849996,45.43368672000361,53343.72439632001 2025-10-23,18:16:06.000,296,11021345,14245,0,1761243365,12974.99559061,45.504178020004474,53343.7872804 2025-10-23,18:16:07.000,296,11021488,14405,0,1761243366,12975.062953709996,45.29270412000187,53343.850164480005 2025-10-23,18:16:08.000,296,11021660,14285,0,1761243367,12975.217888840001,45.29270412000187,53343.72439632001 2025-10-23,18:16:09.000,296,11021371,14445,0,1761243368,12975.204416219996,45.23631107999972,53343.731383440005 2025-10-23,18:16:10.000,296,11021570,14205,0,1761243369,12975.265043009997,45.31385150999995,53343.633563760006 2025-10-23,18:16:11.000,296,11021471,14205,0,1761243370,12975.305460869997,45.229261950000364,53343.731383440005 2025-10-23,18:16:12.000,296,11021388,14565,0,1761243371,12975.372823969992,45.43368672000361,53343.54971832 2025-10-23,18:16:13.000,296,11021654,14445,0,1761243372,12975.440187070002,45.14467239000078,53343.72439632001 2025-10-23,18:16:14.000,296,11021573,14405,0,1761243373,12975.507550169998,45.32090063999931,53343.80824176 2025-10-23,18:16:15.000,296,11021656,14565,0,1761243374,12975.649012679998,45.32794976999867,53343.84317736001 2025-10-23,18:16:16.000,296,11021409,14565,0,1761243375,12975.568176959998,45.215163690001646,53343.88510008 2025-10-23,18:16:17.000,296,11021848,14245,0,1761243376,12975.601858509988,45.23631107999972,53343.75933192 2025-10-23,18:16:18.000,296,11021550,14325,0,1761243377,12975.649012679998,45.13762326000142,53343.7872804 2025-10-23,18:16:19.000,296,11021432,14365,0,1761243378,12975.729848399998,45.09532847999799,53343.65452512001 2025-10-23,18:16:20.000,296,11021439,14485,0,1761243379,12975.729848399998,45.08827934999863,53343.84317736001 2025-10-23,18:16:21.000,296,11021614,14205,0,1761243380,12975.817420429994,45.06008283000119,53343.80824176 2025-10-23,18:16:22.000,296,11021516,14325,0,1761243381,12975.82415673999,44.84860892999859,53343.899074320005 2025-10-23,18:16:23.000,296,11021449,14245,0,1761243382,12975.84436566999,44.79221589000372,53343.81522888 2025-10-23,18:16:24.000,296,11021380,14365,0,1761243383,12975.999300799995,44.813363280001795,53343.82920312 2025-10-23,18:16:25.000,296,11021248,14285,0,1761243384,12976.07340021,44.84155979999923,53343.7872804 2025-10-23,18:16:26.000,296,11021637,14285,0,1761243385,12976.120554379995,44.79926502000308,53343.899074320005 2025-10-23,18:16:27.000,296,11021338,14285,0,1761243386,12976.21486272,44.72172459000285,53343.66151224 2025-10-23,18:16:28.000,296,11021509,14325,0,1761243387,12976.390006779991,44.6653315500007,53343.82221600001 2025-10-23,18:16:29.000,296,11021640,14405,0,1761243388,12976.423688329996,44.623036770004546,53343.850164480005 2025-10-23,18:16:30.000,296,11021443,14405,0,1761243389,12976.430424639992,44.65828242000134,53343.98291976 2025-10-23,18:16:31.000,296,11021428,14285,0,1761243390,12976.551678219992,44.54549634000432,53343.8571516 2025-10-23,18:16:32.000,296,11021479,14325,0,1761243391,12976.625777629997,44.51729981999961,53343.913048559996 2025-10-23,18:16:33.000,296,11021507,14445,0,1761243392,12976.740294900002,44.37631721999787,53343.76631904 2025-10-23,18:16:34.000,296,11021517,14645,0,1761243393,12976.841339549988,44.33402244000172,53343.947984160004 2025-10-23,18:16:35.000,296,11021485,14125,0,1761243394,12976.955856819994,44.32697331000236,53343.9270228 2025-10-23,18:16:36.000,296,11021491,14405,0,1761243395,12977.04342884999,44.298776789997646,53344.03881672001 2025-10-23,18:16:37.000,296,11021444,14645,0,1761243396,12976.996274679994,44.34107157000108,53344.1017008 2025-10-23,18:16:38.000,296,11021410,14605,0,1761243397,12977.198363979995,44.178941580001265,53344.05279096 2025-10-23,18:16:39.000,296,11021584,14285,0,1761243398,12977.20510028999,44.228285490004055,53344.066765200005 2025-10-23,18:16:40.000,296,11021599,14285,0,1761243399,12977.12426456999,44.20008896999934,53344.080739439996 2025-10-23,18:16:41.000,296,11021388,14205,0,1761243400,12977.32635386999,44.171892450001906,53344.0318296 2025-10-23,18:16:42.000,296,11021419,14405,0,1761243401,12977.29267232,44.15779419000319,53344.09471368 2025-10-23,18:16:43.000,296,11021618,14365,0,1761243402,12977.45434376,44.122548539999116,53344.15061064 2025-10-23,18:16:44.000,296,11021880,14325,0,1761243403,12977.622751509996,44.20008896999934,53344.2414432 2025-10-23,18:16:45.000,296,11021620,14565,0,1761243404,12977.548652099991,44.01681159000145,53344.3811856 2025-10-23,18:16:46.000,296,11021345,14205,0,1761243405,12977.710323539992,43.995664200003375,53344.115675040004 2025-10-23,18:16:47.000,296,11021424,14445,0,1761243406,12977.690114609992,44.2071380999987,53344.36721136 2025-10-23,18:16:48.000,296,11021771,14285,0,1761243407,12977.845049739997,43.995664200003375,53344.234456080005 2025-10-23,18:16:49.000,296,11021379,14365,0,1761243408,12977.871994979992,43.93222203000187,53344.38817272 2025-10-23,18:16:50.000,296,11021530,14525,0,1761243409,12978.033666419993,44.1084502800004,53344.19952048 2025-10-23,18:16:51.000,296,11021441,14565,0,1761243410,12978.047139039998,43.988615070004016,53344.451056800004 2025-10-23,18:16:52.000,296,11021553,14405,0,1761243411,12977.993248559993,43.87582898999972,53344.451056800004 2025-10-23,18:16:53.000,296,11021443,14605,0,1761243412,12978.229019409999,43.83353421000356,53344.54188936001 2025-10-23,18:16:54.000,296,11021490,14525,0,1761243413,12978.37048192,43.92517290000251,53344.38817272 2025-10-23,18:16:55.000,296,11021505,14365,0,1761243414,12978.36374560999,43.83353421000356,53344.40913408 2025-10-23,18:16:56.000,296,11021494,14405,0,1761243415,12978.40416346999,43.90402551000443,53344.40913408 2025-10-23,18:16:57.000,296,11021535,14245,0,1761243416,12978.4917355,43.939271160001226,53344.402146960005 2025-10-23,18:16:58.000,296,11021753,14165,0,1761243417,12978.52541704999,43.85468160000164,53344.45804392 2025-10-23,18:16:59.000,296,11021413,14365,0,1761243418,12978.619725389995,44.02386072000081,53344.472018160006 2025-10-23,18:17:00.000,296,11021599,14565,0,1761243419,12978.65340694,43.91107464000379,53344.618747680004 2025-10-23,18:17:01.000,296,11021466,14245,0,1761243420,12978.700561109996,43.861730730001,53344.74451584 2025-10-23,18:17:02.000,296,11021566,14645,0,1761243421,12978.707297419991,43.953369419999945,53344.472018160006 2025-10-23,18:17:03.000,296,11021483,14445,0,1761243422,12978.720770039996,43.92517290000251,53344.71656736 2025-10-23,18:17:04.000,296,11021237,14365,0,1761243423,12978.61298908,43.98156594000466,53344.688618880005 2025-10-23,18:17:05.000,296,11021403,14285,0,1761243424,12978.855496240001,43.896976379997795,53344.77945144001 2025-10-23,18:17:06.000,296,11021651,14365,0,1761243425,12978.781396829996,43.861730730001,53344.67464464 2025-10-23,18:17:07.000,296,11021808,14405,0,1761243426,12978.794869450001,43.75599378000334,53344.71656736 2025-10-23,18:17:08.000,296,11021471,14365,0,1761243427,12978.855496240001,43.79828855999949,53344.6257348 2025-10-23,18:17:09.000,296,11021505,14325,0,1761243428,12978.902650409997,43.79123943000013,53344.68163176001 2025-10-23,18:17:10.000,296,11021526,14485,0,1761243429,12978.882441479996,43.86877986000036,53344.7654772 2025-10-23,18:17:11.000,296,11021389,14365,0,1761243430,12978.828550999991,43.79123943000013,53344.71656736 2025-10-23,18:17:12.000,296,11021565,14365,0,1761243431,12979.010431369992,43.84763247000228,53344.89124536 2025-10-23,18:17:13.000,296,11021498,14605,0,1761243432,12978.983486129997,43.713698999999906,53344.9401552 2025-10-23,18:17:14.000,296,11021421,14405,0,1761243433,12979.030640299992,43.81238681999821,53344.89124536 2025-10-23,18:17:15.000,296,11021549,14445,0,1761243434,12978.936331960002,43.861730730001,53344.84233552 2025-10-23,18:17:16.000,296,11021441,14285,0,1761243435,12978.835287310001,43.84763247000228,53344.975090800006 2025-10-23,18:17:17.000,296,11021467,14445,0,1761243436,12978.75445159,43.78419030000077,53344.89823248001 2025-10-23,18:17:18.000,296,11021217,14485,0,1761243437,12978.77466052,43.87582898999972,53344.96111656 2025-10-23,18:17:19.000,296,11021443,14205,0,1761243438,12978.75445159,44.01681159000145,53344.954129440004 2025-10-23,18:17:20.000,296,11021228,14205,0,1761243439,12978.821814689996,43.826485080004204,53344.905219600005 2025-10-23,18:17:21.000,296,11021414,14165,0,1761243440,12978.56583490999,43.896976379997795,53345.0100264 2025-10-23,18:17:22.000,296,11021508,14205,0,1761243441,12978.64667062999,43.896976379997795,53344.94714232001 2025-10-23,18:17:23.000,296,11021490,14245,0,1761243442,12978.67361587,43.889927249998436,53344.975090800006 2025-10-23,18:17:24.000,296,11021553,14205,0,1761243443,12978.619725389995,43.826485080004204,53344.98906504 2025-10-23,18:17:25.000,296,11021243,14445,0,1761243444,12978.639934319996,43.84058334000292,53345.024000640005 2025-10-23,18:17:26.000,296,11021753,14525,0,1761243445,12978.727506349991,43.64320769999904,53345.142781680006 2025-10-23,18:17:27.000,296,11021442,14405,0,1761243446,12978.680352179996,43.75599378000334,53344.92618096001 2025-10-23,18:17:28.000,296,11021240,14205,0,1761243447,12978.71403373,43.75599378000334,53345.17073016 2025-10-23,18:17:29.000,296,11021519,14165,0,1761243448,12978.943068269997,43.5163233600033,53345.05194912 2025-10-23,18:17:30.000,296,11021246,14325,0,1761243449,12978.875705170001,43.600912920002884,53345.10784608 2025-10-23,18:17:31.000,296,11021456,14565,0,1761243450,12978.875705170001,43.67140422000375,53345.06592336001 2025-10-23,18:17:32.000,296,11021365,14605,0,1761243451,12978.862232549996,43.57271639999817,53344.975090800006 2025-10-23,18:17:33.000,296,11021469,14645,0,1761243452,12978.862232549996,43.45993032000115,53345.19867864 2025-10-23,18:17:34.000,296,11021401,14205,0,1761243453,12978.788133139991,43.537470750001376,53345.191691520005 2025-10-23,18:17:35.000,296,11021365,14525,0,1761243454,12978.815078380001,43.6150111800016,53345.21265288001 2025-10-23,18:17:36.000,296,11021552,14405,0,1761243455,12978.6938248,43.727797259998624,53345.1497688 2025-10-23,18:17:37.000,296,11021473,14205,0,1761243456,12978.71403373,43.62206031000096,53345.17771728 2025-10-23,18:17:38.000,296,11021603,14285,0,1761243457,12978.518680739995,43.85468160000164,53345.18470440001 2025-10-23,18:17:39.000,296,11021297,14565,0,1761243458,12978.377218229994,43.87582898999972,53345.38034376001 2025-10-23,18:17:40.000,296,11021353,14565,0,1761243459,12978.357009299994,43.84058334000292,53345.24758848 2025-10-23,18:17:41.000,296,11021650,14245,0,1761243460,12978.202074169989,43.960418549999304,53345.33143392001 2025-10-23,18:17:42.000,296,11021562,14405,0,1761243461,12978.141447379989,43.90402551000443,53345.33842104 2025-10-23,18:17:43.000,296,11021385,14445,0,1761243462,12977.979775940003,44.03795897999953,53345.22662712 2025-10-23,18:17:44.000,296,11021422,14725,0,1761243463,12977.750741399992,44.009762460002094,53345.33842104 2025-10-23,18:17:45.000,296,11021372,14285,0,1761243464,12977.818104500002,43.889927249998436,53345.36636952 2025-10-23,18:17:46.000,296,11021314,14445,0,1761243465,12977.791159259992,43.896976379997795,53345.254575599996 2025-10-23,18:17:47.000,296,11021557,14325,0,1761243466,12977.656433060001,43.5163233600033,53345.26854984 2025-10-23,18:17:48.000,296,11021544,14325,0,1761243467,12977.764214019997,43.488126839998586,53345.52008616001 2025-10-23,18:17:49.000,296,11021400,14205,0,1761243468,12977.696850920001,43.60796205000224,53345.30348544001 2025-10-23,18:17:50.000,296,11021261,14245,0,1761243469,12977.690114609992,43.6150111800016,53345.21964 2025-10-23,18:17:51.000,296,11021439,14525,0,1761243470,12977.696850920001,43.43173380000371,53345.21265288001 2025-10-23,18:17:52.000,296,11021581,14285,0,1761243471,12977.46781637999,43.488126839998586,53345.18470440001 2025-10-23,18:17:53.000,296,11021485,14605,0,1761243472,12977.582333649996,43.44583206000243,53345.6039316 2025-10-23,18:17:54.000,296,11021441,14565,0,1761243473,12977.36677172999,43.38943902000028,53345.26854984 2025-10-23,18:17:55.000,296,11021406,14605,0,1761243474,12977.360035419995,43.361242500002845,53345.21265288001 2025-10-23,18:17:56.000,296,11021637,14245,0,1761243475,12977.360035419995,43.093375559998094,53345.27553696 2025-10-23,18:17:57.000,296,11021391,14205,0,1761243476,12977.23204553,43.318947719999414,53345.35239528001 2025-10-23,18:17:58.000,296,11021835,14245,0,1761243477,12977.27246339,43.06517904000066,53345.289511200004 2025-10-23,18:17:59.000,296,11021325,14445,0,1761243478,12977.12426456999,43.142719470000884,53345.37335664 2025-10-23,18:18:00.000,296,11021604,14285,0,1761243479,12977.258990769995,42.895999920001486,53345.36636952 2025-10-23,18:18:01.000,296,11021066,14325,0,1761243480,12977.036692539994,43.05108078000194,53345.24758848 2025-10-23,18:18:02.000,296,11021593,14485,0,1761243481,12976.955856819994,42.966491220002354,53345.41527936 2025-10-23,18:18:03.000,296,11021460,14125,0,1761243482,12977.08384670999,43.00173686999915,53345.289511200004 2025-10-23,18:18:04.000,296,11021491,14405,0,1761243483,12977.016483609994,42.952392960003635,53345.29649832 2025-10-23,18:18:05.000,296,11021451,14165,0,1761243484,12976.800921689988,42.86075427000469,53345.42925360001 2025-10-23,18:18:06.000,296,11021462,14565,0,1761243485,12976.625777629997,43.10042469000473,53345.254575599996 2025-10-23,18:18:07.000,296,11021448,14365,0,1761243486,12976.396743090001,43.02993339000386,53345.408292240005 2025-10-23,18:18:08.000,296,11021458,14325,0,1761243487,12976.282225819996,43.00173686999915,53345.40130512001 2025-10-23,18:18:09.000,296,11021413,14325,0,1761243488,12976.17444486,42.895999920001486,53345.408292240005 2025-10-23,18:18:10.000,296,11021581,14405,0,1761243489,12975.94541031999,42.87485253000341,53345.27553696 2025-10-23,18:18:11.000,296,11021307,14405,0,1761243490,12975.871310909999,42.93124556999828,53345.24758848 2025-10-23,18:18:12.000,296,11021458,14365,0,1761243491,12975.649012679998,42.903049050000845,53345.29649832 2025-10-23,18:18:13.000,296,11021321,14565,0,1761243492,12975.635540059993,42.81845949000126,53345.30348544001 2025-10-23,18:18:14.000,296,11021362,14325,0,1761243493,12975.514286479993,42.76911557999847,53345.44322784 2025-10-23,18:18:15.000,296,11021486,14245,0,1761243494,12975.433450759992,42.853705139998056,53345.289511200004 2025-10-23,18:18:16.000,296,11021367,14485,0,1761243495,12975.291988249992,42.75501731999975,53345.26854984 2025-10-23,18:18:17.000,296,11021508,14565,0,1761243496,12975.130316809991,42.86780340000405,53345.18470440001 2025-10-23,18:18:18.000,296,11021440,14445,0,1761243497,12975.083162639996,42.79731210000318,53345.240601360005 2025-10-23,18:18:19.000,296,11021517,14365,0,1761243498,12975.002326919996,42.677476889999525,53345.142781680006 2025-10-23,18:18:20.000,296,11021584,14485,0,1761243499,12974.881073339995,42.74796819000039,53345.03797488 2025-10-23,18:18:21.000,296,11021434,14605,0,1761243500,12974.652038799999,42.74091906000103,53345.11483320001 2025-10-23,18:18:22.000,296,11021533,14605,0,1761243501,12974.62509355999,42.69862428000488,53344.954129440004 2025-10-23,18:18:23.000,296,11021616,14485,0,1761243502,12974.537521529994,42.74796819000039,53344.954129440004 2025-10-23,18:18:24.000,296,11021411,14205,0,1761243503,12974.382586399988,42.70567341000424,53344.86329688 2025-10-23,18:18:25.000,296,11021605,14125,0,1761243504,12974.241123890002,42.60698558999866,53345.024000640005 2025-10-23,18:18:26.000,296,11021428,14365,0,1761243505,12974.234387579992,42.7127225400036,53344.87727112001 2025-10-23,18:18:27.000,296,11021821,14205,0,1761243506,12974.052507209992,42.77616470999783,53345.10085896 2025-10-23,18:18:28.000,296,11021515,14205,0,1761243507,12974.099661380002,42.7127225400036,53344.84932264001 2025-10-23,18:18:29.000,296,11021241,14205,0,1761243508,12973.890835769991,42.57878907000122,53344.786438560004 2025-10-23,18:18:30.000,296,11021313,14165,0,1761243509,12973.91778101,42.57173994000186,53344.8353484 2025-10-23,18:18:31.000,296,11021691,14365,0,1761243510,12973.850417909991,42.501248640000995,53344.96810368001 2025-10-23,18:18:32.000,296,11021287,14445,0,1761243511,12973.762845879995,42.52944515999843,53344.80041280001 2025-10-23,18:18:33.000,296,11021600,14565,0,1761243512,12973.74937325999,42.53649428999779,53344.91220672 2025-10-23,18:18:34.000,296,11021471,14205,0,1761243513,12973.661801229995,42.550592550003785,53344.67464464 2025-10-23,18:18:35.000,296,11021574,14445,0,1761243514,12973.54728395999,42.557641680003144,53344.51394088001 2025-10-23,18:18:36.000,296,11021423,14325,0,1761243515,12973.56749288999,42.64223124000273,53344.7654772 2025-10-23,18:18:37.000,296,11021332,14405,0,1761243516,12973.399085139994,42.52944515999843,53344.64669616 2025-10-23,18:18:38.000,296,11021391,14365,0,1761243517,12973.351930969999,42.501248640000995,53344.65368328 2025-10-23,18:18:39.000,296,11021364,14325,0,1761243518,12973.250886319998,42.61403471999802,53344.7654772 2025-10-23,18:18:40.000,296,11021514,14405,0,1761243519,12973.351930969999,42.66337863000081,53344.59778632 2025-10-23,18:18:41.000,296,11021349,14205,0,1761243520,12973.271095249998,42.5999364599993,53344.50695376 2025-10-23,18:18:42.000,296,11021488,14445,0,1761243521,12973.156577979993,42.86075427000469,53344.60477344 2025-10-23,18:18:43.000,296,11021588,14085,0,1761243522,12973.122896430003,42.66337863000081,53344.36022424 2025-10-23,18:18:44.000,296,11021551,14285,0,1761243523,12973.116160119993,42.7127225400036,53344.59079920001 2025-10-23,18:18:45.000,296,11021362,14525,0,1761243524,12972.961224990002,42.74091906000103,53344.49297952001 2025-10-23,18:18:46.000,296,11021528,14125,0,1761243525,12972.893861889992,42.66337863000081,53344.32528864001 2025-10-23,18:18:47.000,296,11021530,14205,0,1761243526,12972.947752369997,42.783213840004464,53344.29734016001 2025-10-23,18:18:48.000,296,11021659,14165,0,1761243527,12972.907334509997,42.76911557999847,53344.29035304 2025-10-23,18:18:49.000,296,11021558,14165,0,1761243528,12972.880389270002,42.74091906000103,53344.19253336 2025-10-23,18:18:50.000,296,11021309,14085,0,1761243529,12972.927543439997,42.42370821000077,53344.14362352 2025-10-23,18:18:51.000,296,11021599,14405,0,1761243530,12973.048797019997,42.4660029900042,53344.26240456 2025-10-23,18:18:52.000,296,11021246,14245,0,1761243531,12972.981433920002,42.261578220000956,53344.171572 2025-10-23,18:18:53.000,296,11021890,14245,0,1761243532,12972.900598200002,42.42370821000077,53344.283365920004 2025-10-23,18:18:54.000,296,11021417,14285,0,1761243533,12972.974697609992,42.5646908100025,53344.27637880001 2025-10-23,18:18:55.000,296,11021450,14285,0,1761243534,12972.893861889992,42.28977473999839,53344.00388112 2025-10-23,18:18:56.000,296,11021546,14245,0,1761243535,12972.907334509997,42.317971260003105,53344.37419848001 2025-10-23,18:18:57.000,296,11021506,14405,0,1761243536,12972.819762480001,42.20518517999881,53344.16458488 2025-10-23,18:18:58.000,296,11021421,14285,0,1761243537,12972.907334509997,42.268627350000315,53344.27637880001 2025-10-23,18:18:59.000,296,11021454,14405,0,1761243538,12972.711981519991,42.19108692000009,53344.16458488 2025-10-23,18:19:00.000,296,11021459,14245,0,1761243539,12972.47621067,42.17698866000137,53344.27637880001 2025-10-23,18:19:01.000,296,11021458,14045,0,1761243540,12972.381902329995,42.06420258000435,53344.15759776001 2025-10-23,18:19:02.000,296,11021470,14325,0,1761243541,12972.2943303,42.13469387999794,53344.08772656001 2025-10-23,18:19:03.000,296,11021219,14245,0,1761243542,12972.260648749994,42.099448230001144,53344.066765200005 2025-10-23,18:19:04.000,296,11021662,14365,0,1761243543,12972.26738505999,41.93731824000133,53343.968945520006 2025-10-23,18:19:05.000,296,11021299,14165,0,1761243544,12972.193285649999,41.873876069999824,53343.93400992 2025-10-23,18:19:06.000,296,11021261,14325,0,1761243545,12972.26738505999,41.83863042000303,53343.87811296 2025-10-23,18:19:07.000,296,11021716,14605,0,1761243546,12972.301066609994,41.82453216000431,53343.93400992 2025-10-23,18:19:08.000,296,11021382,14325,0,1761243547,12972.341484469995,41.74699173000408,53343.87811296 2025-10-23,18:19:09.000,296,11021490,14125,0,1761243548,12972.038350519993,41.7610899900028,53343.77330616001 2025-10-23,18:19:10.000,296,11021530,14525,0,1761243549,12972.058559449993,41.95141650000005,53343.87811296 2025-10-23,18:19:11.000,296,11021669,14405,0,1761243550,12972.132658859999,41.923219980002614,53343.77330616001 2025-10-23,18:19:12.000,296,11021375,14205,0,1761243551,12972.179813029994,42.15584127000329,53343.50080848 2025-10-23,18:19:13.000,296,11021279,14045,0,1761243552,12972.031614209998,42.20518517999881,53343.68946072 2025-10-23,18:19:14.000,296,11021633,14245,0,1761243553,12972.125922549989,42.275676479999674,53343.612602400004 2025-10-23,18:19:15.000,296,11021333,14325,0,1761243554,12971.923833250003,42.275676479999674,53343.49382136 2025-10-23,18:19:16.000,296,11021210,14405,0,1761243555,12972.072032069998,42.36731516999862,53343.49382136 2025-10-23,18:19:17.000,296,11021459,14645,0,1761243556,12972.18654933999,42.37436429999798,53343.38202744 2025-10-23,18:19:18.000,296,11021369,14205,0,1761243557,12972.065295759989,42.64928037000209,53343.59164104 2025-10-23,18:19:19.000,296,11021475,14365,0,1761243558,12972.011405279998,42.51534689999971,53343.50779560001 2025-10-23,18:19:20.000,296,11021424,14285,0,1761243559,12971.715007639992,42.5999364599993,53343.28420776 2025-10-23,18:19:21.000,296,11021389,14325,0,1761243560,12971.903624320003,42.48715038000228,53343.31914336001 2025-10-23,18:19:22.000,296,11021458,14445,0,1761243561,12971.701535020002,42.70567341000424,53343.40997592001 2025-10-23,18:19:23.000,296,11021490,14245,0,1761243562,12971.748689189997,42.5646908100025,53343.37504032 2025-10-23,18:19:24.000,296,11021679,14485,0,1761243563,12971.748689189997,42.61403471999802,53343.277220640004 2025-10-23,18:19:25.000,296,11021413,14205,0,1761243564,12971.600490370001,42.57878907000122,53343.47984712 2025-10-23,18:19:26.000,296,11021650,14245,0,1761243565,12971.627435609997,42.36731516999862,53343.16542672 2025-10-23,18:19:27.000,296,11021096,14285,0,1761243566,12971.795843359992,42.53649428999779,53342.92087752 2025-10-23,18:19:28.000,296,11021632,14285,0,1761243567,12971.762161810002,42.47305212000356,53342.962800240006 2025-10-23,18:19:29.000,296,11021079,14605,0,1761243568,12971.802579670002,42.41665908000141,53343.109529760004 2025-10-23,18:19:30.000,296,11021457,14245,0,1761243569,12971.822788600002,42.47305212000356,53343.00472296001 2025-10-23,18:19:31.000,296,11021397,14285,0,1761243570,12971.876679079993,42.48715038000228,53343.011710080005 2025-10-23,18:19:32.000,296,11021354,14485,0,1761243571,12971.903624320003,42.74796819000039,53342.962800240006 2025-10-23,18:19:33.000,296,11021518,14485,0,1761243572,12971.997932659993,42.62108385000465,53342.85100632 2025-10-23,18:19:34.000,296,11021160,14485,0,1761243573,12972.24717612999,42.557641680003144,53342.98376160001 2025-10-23,18:19:35.000,296,11021295,14525,0,1761243574,12972.139395169994,42.66337863000081,53342.774148000004 2025-10-23,18:19:36.000,296,11021225,14245,0,1761243575,12972.22696719999,42.57173994000186,53342.92087752 2025-10-23,18:19:37.000,296,11021435,14445,0,1761243576,12972.32801184999,42.726820800002315,53342.76017376 2025-10-23,18:19:38.000,296,11021533,14245,0,1761243577,12972.2943303,42.45895386000484,53342.80209648 2025-10-23,18:19:39.000,296,11021397,14605,0,1761243578,12972.36842970999,42.5999364599993,53342.71126392 2025-10-23,18:19:40.000,296,11021245,14565,0,1761243579,12972.37516602,42.60698558999866,53342.78812224001 2025-10-23,18:19:41.000,296,11021521,14405,0,1761243580,12972.604200559996,42.501248640000995,53342.85100632 2025-10-23,18:19:42.000,296,11021509,14325,0,1761243581,12972.51662853,42.63518211000337,53342.53658592 2025-10-23,18:19:43.000,296,11021378,14405,0,1761243582,12972.543573769995,42.39551169000333,53342.74619952001 2025-10-23,18:19:44.000,296,11021335,14445,0,1761243583,12972.583991629996,42.557641680003144,53342.78113512 2025-10-23,18:19:45.000,296,11021452,14685,0,1761243584,12972.57725532,42.444855599998846,53342.606457120004 2025-10-23,18:19:46.000,296,11021712,14405,0,1761243585,12972.53683746,42.36731516999862,53342.76716088001 2025-10-23,18:19:47.000,296,11021464,14325,0,1761243586,12972.59746425,42.40960995000205,53342.62043136001 2025-10-23,18:19:48.000,296,11021364,14365,0,1761243587,12972.55704639,42.51534689999971,53342.78113512 2025-10-23,18:19:49.000,296,11021525,14245,0,1761243588,12972.48968328999,42.33911865000118,53342.73921240001 2025-10-23,18:19:50.000,296,11021183,14445,0,1761243589,12972.482946979995,42.4660029900042,53342.53658592 2025-10-23,18:19:51.000,296,11021488,14485,0,1761243590,12972.41558388,42.62813298000401,53342.75318664 2025-10-23,18:19:52.000,296,11021504,14405,0,1761243591,12972.39537495,42.4660029900042,53342.61344424 2025-10-23,18:19:53.000,296,11021543,14285,0,1761243592,12972.38863863999,42.4660029900042,53342.54357304 2025-10-23,18:19:54.000,296,11021380,14325,0,1761243593,12972.32801184999,42.268627350000315,53342.61344424 2025-10-23,18:19:55.000,296,11021535,14405,0,1761243594,12972.42905649999,42.543543420004426,53342.51562456 2025-10-23,18:19:56.000,296,11021182,14285,0,1761243595,12972.301066609994,42.33206952000182,53342.6344056 2025-10-23,18:19:57.000,296,11021597,14365,0,1761243596,12972.31453923,42.41665908000141,53342.508637440005 2025-10-23,18:19:58.000,296,11021773,14565,0,1761243597,12972.35495709,42.29682386999775,53342.59947000001 2025-10-23,18:19:59.000,296,11021642,14445,0,1761243598,12972.624409489996,42.317971260003105,53342.40383064001 2025-10-23,18:20:00.000,296,11021609,14405,0,1761243599,12972.4964196,42.325020390002464,53342.3199852 2025-10-23,18:20:01.000,296,11021247,14565,0,1761243600,12972.685036279996,42.45895386000484,53342.55056016001 2025-10-23,18:20:02.000,296,11021324,14365,0,1761243601,12972.651354729991,42.261578220000956,53342.39684352 2025-10-23,18:20:03.000,296,11021472,14565,0,1761243602,12972.752399379991,42.28977473999839,53342.3199852 2025-10-23,18:20:04.000,296,11021340,14365,0,1761243603,12972.738926760001,42.268627350000315,53342.32697232 2025-10-23,18:20:05.000,296,11021353,14645,0,1761243604,12972.55704639,42.79026297000382,53342.38286928001 2025-10-23,18:20:06.000,296,11021239,14365,0,1761243605,12972.604200559996,42.543543420004426,53342.32697232 2025-10-23,18:20:07.000,296,11021362,14205,0,1761243606,12972.664827349996,42.69157514999824,53342.43177912001 2025-10-23,18:20:08.000,296,11021450,14605,0,1761243607,12972.604200559996,42.64928037000209,53342.340946560005 2025-10-23,18:20:09.000,296,11021567,14325,0,1761243608,12972.55704639,42.70567341000424,53342.3199852 2025-10-23,18:20:10.000,296,11021503,14245,0,1761243609,12972.61767318,42.53649428999779,53342.222165520005 2025-10-23,18:20:11.000,296,11021116,14365,0,1761243610,12972.651354729991,42.719771670002956,53342.3199852 2025-10-23,18:20:12.000,296,11021388,14445,0,1761243611,12972.907334509997,42.62813298000401,53342.15928144 2025-10-23,18:20:13.000,296,11021691,14485,0,1761243612,12972.887125579997,42.719771670002956,53342.19421704001 2025-10-23,18:20:14.000,296,11021717,14245,0,1761243613,12972.893861889992,42.82550862000062,53342.424792 2025-10-23,18:20:15.000,296,11021433,14205,0,1761243614,12973.116160119993,42.959442090002995,53342.3549208 2025-10-23,18:20:16.000,296,11021134,14365,0,1761243615,12973.149841669998,42.910098180000205,53342.39684352 2025-10-23,18:20:17.000,296,11021648,14325,0,1761243616,12973.244150009989,42.88895079000213,53342.09639736001 2025-10-23,18:20:18.000,296,11021161,14285,0,1761243617,12973.284567869989,42.959442090002995,53342.250114 2025-10-23,18:20:19.000,296,11021520,14485,0,1761243618,12973.291304179998,42.81845949000126,53342.03351328 2025-10-23,18:20:20.000,296,11021242,14205,0,1761243619,12973.257622629993,42.846656009998696,53342.30601096 2025-10-23,18:20:21.000,296,11021619,14245,0,1761243620,12973.52707502999,42.82550862000062,53342.23613976001 2025-10-23,18:20:22.000,296,11021213,14285,0,1761243621,12973.439502999994,43.20616164000239,53342.1802428 2025-10-23,18:20:23.000,296,11021361,14565,0,1761243622,12973.338458349994,42.88895079000213,53342.32697232 2025-10-23,18:20:24.000,296,11021344,14365,0,1761243623,12973.378876209994,42.98058948000107,53342.06146176 2025-10-23,18:20:25.000,296,11021418,14205,0,1761243624,12973.392348829999,42.99468773999979,53342.41780488 2025-10-23,18:20:26.000,296,11021421,14525,0,1761243625,12973.223941079988,42.98763861000043,53342.424792 2025-10-23,18:20:27.000,296,11021359,14365,0,1761243626,12973.230677389998,43.00173686999915,53342.30601096 2025-10-23,18:20:28.000,296,11021751,14125,0,1761243627,12973.291304179998,42.966491220002354,53342.47370184 2025-10-23,18:20:29.000,296,11021096,14285,0,1761243628,12973.203732149988,42.98058948000107,53342.19421704001 2025-10-23,18:20:30.000,296,11021522,14325,0,1761243629,12973.271095249998,42.75501731999975,53342.33395944001 2025-10-23,18:20:31.000,296,11021750,14405,0,1761243630,12973.318249419994,42.917147309999564,53342.30601096 2025-10-23,18:20:32.000,296,11021859,14205,0,1761243631,12973.351930969999,42.86780340000405,53342.46671472 2025-10-23,18:20:33.000,296,11021519,14045,0,1761243632,12973.298040489994,42.80436123000254,53342.30601096 2025-10-23,18:20:34.000,296,11021355,14205,0,1761243633,12973.432766689999,43.14976860000024,53342.38286928001 2025-10-23,18:20:35.000,296,11021454,14205,0,1761243634,12973.560756579995,43.142719470000884,53342.33395944001 2025-10-23,18:20:36.000,296,11021506,14325,0,1761243635,12973.500129789994,42.93829470000492,53342.39684352 2025-10-23,18:20:37.000,296,11021198,14245,0,1761243636,12973.540547649995,42.83255774999998,53342.46671472 2025-10-23,18:20:38.000,296,11021234,14565,0,1761243637,12973.74937325999,43.29075120000198,53342.31299808001 2025-10-23,18:20:39.000,296,11021751,14245,0,1761243638,12973.71569171,42.82550862000062,53342.58549576 2025-10-23,18:20:40.000,296,11021493,14365,0,1761243639,12973.71569171,42.966491220002354,53342.43177912001 2025-10-23,18:20:41.000,296,11021688,14285,0,1761243640,12973.73590064,42.93829470000492,53342.62043136001 2025-10-23,18:20:42.000,296,11021485,14645,0,1761243641,12973.540547649995,42.910098180000205,53342.48767608 2025-10-23,18:20:43.000,296,11021439,14325,0,1761243642,12973.52707502999,42.87485253000341,53342.69728968001 2025-10-23,18:20:44.000,296,11021462,14525,0,1761243643,12973.54728395999,42.79026297000382,53342.8090836 2025-10-23,18:20:45.000,296,11021479,14245,0,1761243644,12973.500129789994,42.83255774999998,53342.844019200005 2025-10-23,18:20:46.000,296,11021423,14245,0,1761243645,12973.378876209994,42.670427760000166,53342.7042768 2025-10-23,18:20:47.000,296,11021560,14565,0,1761243646,12973.392348829999,42.52239602999907,53342.80209648 2025-10-23,18:20:48.000,296,11021475,14725,0,1761243647,12973.244150009989,42.30387300000439,53343.03267144001 2025-10-23,18:20:49.000,296,11021462,14485,0,1761243648,12973.149841669998,42.325020390002464,53342.81607072001 2025-10-23,18:20:50.000,296,11021538,14365,0,1761243649,12972.866916649997,42.40960995000205,53342.76716088001 2025-10-23,18:20:51.000,296,11021561,14365,0,1761243650,12972.893861889992,42.33206952000182,53342.76017376 2025-10-23,18:20:52.000,296,11021476,14365,0,1761243651,12972.65809104,42.36731516999862,53342.76017376 2025-10-23,18:20:53.000,296,11021820,14405,0,1761243652,12972.583991629996,42.34616778000054,53342.68331544 2025-10-23,18:20:54.000,296,11021699,14565,0,1761243653,12972.422320189995,42.317971260003105,53342.80209648 2025-10-23,18:20:55.000,296,11021378,14205,0,1761243654,12972.32801184999,42.268627350000315,53342.76017376 2025-10-23,18:20:56.000,296,11021372,14285,0,1761243655,12972.213494579999,42.33206952000182,53342.606457120004 2025-10-23,18:20:57.000,296,11021063,14405,0,1761243656,12972.173076719999,42.51534689999971,53342.66235408 2025-10-23,18:20:58.000,296,11021315,14285,0,1761243657,12972.146131479989,42.53649428999779,53342.64837984001 2025-10-23,18:20:59.000,296,11021431,14205,0,1761243658,12972.166340409989,42.684526019998884,53342.69728968001 2025-10-23,18:21:00.000,296,11021446,14365,0,1761243659,12972.280857679994,42.51534689999971,53342.78113512 2025-10-23,18:21:01.000,296,11021472,14205,0,1761243660,12972.260648749994,42.76911557999847,53342.87196768 2025-10-23,18:21:02.000,296,11021740,14245,0,1761243661,12972.422320189995,42.895999920001486,53342.81607072001 2025-10-23,18:21:03.000,296,11021456,14445,0,1761243662,12972.4964196,42.846656009998696,53342.85799344 2025-10-23,18:21:04.000,296,11021347,14285,0,1761243663,12972.503155909995,42.63518211000337,53342.88594192001 2025-10-23,18:21:05.000,296,11021440,14405,0,1761243664,12972.61767318,42.92419643999892,53342.93485176001 2025-10-23,18:21:06.000,296,11021358,14565,0,1761243665,12972.462738049995,42.76911557999847,53342.71126392 2025-10-23,18:21:07.000,296,11021417,14365,0,1761243666,12972.35495709,43.17796511999768,53342.73921240001 2025-10-23,18:21:08.000,296,11021451,14205,0,1761243667,12972.31453923,43.04403165000258,53342.86498056001 2025-10-23,18:21:09.000,296,11021521,14565,0,1761243668,12972.193285649999,43.12157208000281,53342.85100632 2025-10-23,18:21:10.000,296,11021523,14485,0,1761243669,12972.072032069998,43.29075120000198,53342.91389040001 2025-10-23,18:21:11.000,296,11021365,14325,0,1761243670,12972.078768379994,43.128621210002166,53342.96978736 2025-10-23,18:21:12.000,296,11021515,14205,0,1761243671,12971.856470149993,43.128621210002166,53342.91389040001 2025-10-23,18:21:13.000,296,11021666,14405,0,1761243672,12971.782370740002,43.128621210002166,53342.92786464 2025-10-23,18:21:14.000,296,11021496,14565,0,1761243673,12971.735216569992,42.93829470000492,53342.78113512 2025-10-23,18:21:15.000,296,11021697,14285,0,1761243674,12971.748689189997,42.966491220002354,53342.74619952001 2025-10-23,18:21:16.000,296,11021352,14285,0,1761243675,12971.721743950002,42.846656009998696,53342.96978736 2025-10-23,18:21:17.000,296,11021387,14205,0,1761243676,12971.600490370001,42.75501731999975,53342.78812224001 2025-10-23,18:21:18.000,296,11021663,14205,0,1761243677,12971.768898119997,42.69157514999824,53342.76017376 2025-10-23,18:21:19.000,296,11021846,14325,0,1761243678,12971.917096939993,42.670427760000166,53342.8090836 2025-10-23,18:21:20.000,296,11021556,14165,0,1761243679,12971.802579670002,42.79026297000382,53342.76017376 2025-10-23,18:21:21.000,296,11021158,14405,0,1761243680,12971.991196349998,42.59288732999994,53342.941838880004 2025-10-23,18:21:22.000,296,11021514,14605,0,1761243681,12971.937305869993,42.87485253000341,53342.69030256 2025-10-23,18:21:23.000,296,11021366,14285,0,1761243682,12972.065295759989,42.677476889999525,53342.8090836 2025-10-23,18:21:24.000,296,11021528,14325,0,1761243683,12972.173076719999,42.917147309999564,53342.76017376 2025-10-23,18:21:25.000,296,11021166,14245,0,1761243684,12972.31453923,42.966491220002354,53342.82305784 2025-10-23,18:21:26.000,296,11021209,14285,0,1761243685,12972.220230889994,43.23435815999983,53342.91389040001 2025-10-23,18:21:27.000,296,11021355,14245,0,1761243686,12972.159604099994,43.135670340001525,53342.7042768 2025-10-23,18:21:28.000,296,11021328,14325,0,1761243687,12972.44926542999,43.52337249000266,53342.88594192001 2025-10-23,18:21:29.000,296,11021369,14405,0,1761243688,12972.31453923,43.5163233600033,53342.7042768 2025-10-23,18:21:30.000,296,11021435,14565,0,1761243689,12972.61093686999,43.69960074000119,53342.93485176001 2025-10-23,18:21:31.000,296,11021363,14285,0,1761243690,12972.563782699995,43.720748129999265,53343.0885684 2025-10-23,18:21:32.000,296,11021607,14285,0,1761243691,12972.725454139996,43.74894465000398,53343.130491120006 2025-10-23,18:21:33.000,296,11021409,14565,0,1761243692,12972.833235099992,43.84763247000228,53342.78812224001 2025-10-23,18:21:34.000,296,11021684,14245,0,1761243693,12972.691772589991,43.777141170001414,53343.05363280001 2025-10-23,18:21:35.000,296,11021611,14645,0,1761243694,12972.745663069996,43.600912920002884,53343.130491120006 2025-10-23,18:21:36.000,296,11021440,14205,0,1761243695,12972.786080929996,43.43878293000307,53343.14446536 2025-10-23,18:21:37.000,296,11021343,14405,0,1761243696,12972.799553550001,43.32599684999877,53343.30516912 2025-10-23,18:21:38.000,296,11021401,14165,0,1761243697,12972.853444029992,43.24845641999855,53343.17241384001 2025-10-23,18:21:39.000,296,11021380,14405,0,1761243698,12972.61093686999,43.17091598999832,53343.25625928 2025-10-23,18:21:40.000,296,11021403,14605,0,1761243699,12972.503155909995,42.86075427000469,53343.24228504001 2025-10-23,18:21:41.000,296,11021643,14365,0,1761243700,12972.4964196,42.88190166000277,53343.11651688 2025-10-23,18:21:42.000,296,11021424,14365,0,1761243701,12972.220230889994,42.543543420004426,53343.130491120006 2025-10-23,18:21:43.000,296,11021185,14365,0,1761243702,12972.193285649999,42.501248640000995,53343.179400960005 2025-10-23,18:21:44.000,296,11021573,14165,0,1761243703,12971.937305869993,42.41665908000141,53343.31914336001 2025-10-23,18:21:45.000,296,11021534,14485,0,1761243704,12971.883415390002,42.39551169000333,53343.36805320001 2025-10-23,18:21:46.000,296,11021410,14525,0,1761243705,12971.701535020002,42.310922130003746,53343.130491120006 2025-10-23,18:21:47.000,296,11021500,14405,0,1761243706,12971.600490370001,42.1064973600005,53343.25625928 2025-10-23,18:21:48.000,296,11021484,14325,0,1761243707,12971.613962989992,42.13469387999794,53343.1933752 2025-10-23,18:21:49.000,296,11021216,14525,0,1761243708,12971.613962989992,42.18403779000073,53343.298182000006 2025-10-23,18:21:50.000,296,11021385,14365,0,1761243709,12971.45902786,42.050104319998354,53343.00472296001 2025-10-23,18:21:51.000,296,11021480,14725,0,1761243710,12971.688062399997,41.676500430003216,53343.179400960005 2025-10-23,18:21:52.000,296,11021470,14645,0,1761243711,12971.640908230002,41.690598690001934,53343.20734944 2025-10-23,18:21:53.000,296,11021424,14565,0,1761243712,12971.923833250003,41.7610899900028,53343.15145248001 2025-10-23,18:21:54.000,296,11021647,14045,0,1761243713,12972.119186239994,41.88092519999918,53342.962800240006 2025-10-23,18:21:55.000,296,11021787,14445,0,1761243714,12972.321275539995,41.95141650000005,53343.179400960005 2025-10-23,18:21:56.000,296,11021657,14565,0,1761243715,12972.543573769995,41.88797432999854,53343.06760704 2025-10-23,18:21:57.000,296,11021168,14125,0,1761243716,12972.725454139996,41.99371128000348,53343.12350400001 2025-10-23,18:21:58.000,296,11021348,14565,0,1761243717,12972.981433920002,42.23338170000352,53343.1933752 2025-10-23,18:21:59.000,296,11021582,14285,0,1761243718,12973.008379159997,42.24043083000288,53343.24927216001 2025-10-23,18:22:00.000,296,11021126,14525,0,1761243719,12973.378876209994,42.282725609999034,53343.0885684 2025-10-23,18:22:01.000,296,11021272,14285,0,1761243720,12973.48665716999,42.268627350000315,53343.10254264001 2025-10-23,18:22:02.000,296,11021544,14405,0,1761243721,12973.459711929994,42.4660029900042,53343.179400960005 2025-10-23,18:22:03.000,296,11021638,13885,0,1761243722,12973.46644823999,42.148792140003934,53343.41696304001 2025-10-23,18:22:04.000,296,11021577,14365,0,1761243723,12973.338458349994,42.325020390002464,53343.43792440001 2025-10-23,18:22:05.000,296,11021511,14285,0,1761243724,12973.304776799989,42.34616778000054,53343.41696304001 2025-10-23,18:22:06.000,296,11021449,14325,0,1761243725,12973.116160119993,41.902072590004536,53342.98376160001 2025-10-23,18:22:07.000,296,11021537,14765,0,1761243726,12973.129632739998,42.050104319998354,53343.43093728 2025-10-23,18:22:08.000,296,11021372,14285,0,1761243727,12972.813026169992,41.70469695000065,53343.35407896 2025-10-23,18:22:09.000,296,11021555,14365,0,1761243728,12972.604200559996,41.71174608000001,53343.31215624 2025-10-23,18:22:10.000,296,11021435,14405,0,1761243729,12972.200021959994,41.56371434999892,53343.36805320001 2025-10-23,18:22:11.000,296,11021428,14605,0,1761243730,12972.260648749994,41.60600913000235,53343.50779560001 2025-10-23,18:22:12.000,296,11021472,14325,0,1761243731,12972.031614209998,41.408633489998465,53343.444911520004 2025-10-23,18:22:13.000,296,11021516,14285,0,1761243732,12971.937305869993,41.218306980001216,53343.36106608 2025-10-23,18:22:14.000,296,11021769,14205,0,1761243733,12971.849733839997,41.15486480999971,53343.48683424001 2025-10-23,18:22:15.000,296,11021601,14285,0,1761243734,12971.721743950002,41.2042087200025,53343.25625928 2025-10-23,18:22:16.000,296,11021450,14325,0,1761243735,12971.674589779992,41.07732437999948,53343.16542672 2025-10-23,18:22:17.000,296,11021683,14085,0,1761243736,12971.822788600002,41.33109305999824,53343.36805320001 2025-10-23,18:22:18.000,296,11021417,14445,0,1761243737,12971.863206460002,41.408633489998465,53343.38901456001 2025-10-23,18:22:19.000,296,11021294,14205,0,1761243738,12972.166340409989,41.48617391999869,53343.27023352001 2025-10-23,18:22:20.000,296,11021882,14365,0,1761243739,12972.402111259995,41.288798280002084,53343.36106608 2025-10-23,18:22:21.000,296,11021572,14125,0,1761243740,12972.604200559996,41.465026530000614,53343.10254264001 2025-10-23,18:22:22.000,296,11021300,14365,0,1761243741,12972.914070819992,41.507321310004045,53343.29119488001 2025-10-23,18:22:23.000,296,11021414,14445,0,1761243742,12973.237413699993,41.465026530000614,53343.30516912 2025-10-23,18:22:24.000,296,11021637,14325,0,1761243743,12973.264358939989,41.274700020003365,53343.3331176 2025-10-23,18:22:25.000,296,11021216,14405,0,1761243744,12973.64832860999,41.61305826000171,53342.95581312001 2025-10-23,18:22:26.000,296,11021465,14485,0,1761243745,12973.702219089995,41.683549560002575,53343.0885684 2025-10-23,18:22:27.000,296,11021440,14365,0,1761243746,12973.958198870001,41.5496160900002,53343.2632464 2025-10-23,18:22:28.000,296,11021253,14405,0,1761243747,12973.803263739996,41.52846870000212,53343.347091840005 2025-10-23,18:22:29.000,296,11021250,14485,0,1761243748,12973.951462559991,41.35928958000295,53343.47286 2025-10-23,18:22:30.000,296,11021258,14085,0,1761243749,12973.661801229995,41.5496160900002,53343.37504032 2025-10-23,18:22:31.000,296,11021566,14325,0,1761243750,12973.55402027,41.457977400001255,53343.45888576001 2025-10-23,18:22:32.000,296,11021604,14165,0,1761243751,12973.304776799989,41.34519132000423,53343.65452512001 2025-10-23,18:22:33.000,296,11021432,14365,0,1761243752,12973.143105359988,41.35928958000295,53343.5427312 2025-10-23,18:22:34.000,296,11021569,14205,0,1761243753,12972.994906539992,41.239454369999294,53343.45888576001 2025-10-23,18:22:35.000,296,11021788,14085,0,1761243754,12972.792817239992,40.95044004000374,53343.444911520004 2025-10-23,18:22:36.000,296,11021320,14365,0,1761243755,12972.503155909995,41.02093134000461,53343.633563760006 2025-10-23,18:22:37.000,296,11021746,14285,0,1761243756,12972.381902329995,40.97158743000182,53343.54971832 2025-10-23,18:22:38.000,296,11021531,14525,0,1761243757,12972.18654933999,40.9574891700031,53343.465872880006 2025-10-23,18:22:39.000,296,11021454,14565,0,1761243758,12972.213494579999,40.70372049000434,53343.444911520004 2025-10-23,18:22:40.000,296,11021552,14165,0,1761243759,12972.065295759989,40.78126092000457,53343.59164104 2025-10-23,18:22:41.000,296,11021778,14325,0,1761243760,12971.937305869993,40.80945744000201,53343.54971832 2025-10-23,18:22:42.000,296,11021497,14325,0,1761243761,12971.829524909997,40.75306439999986,53343.28420776 2025-10-23,18:22:43.000,296,11021408,14405,0,1761243762,12972.125922549989,40.61208179999812,53343.563692560005 2025-10-23,18:22:44.000,296,11021634,14245,0,1761243763,12972.031614209998,40.66142571000091,53343.35407896 2025-10-23,18:22:45.000,296,11021620,14205,0,1761243764,12972.36842970999,40.70372049000434,53343.20036232001 2025-10-23,18:22:46.000,296,11021566,14165,0,1761243765,12972.240439819994,40.71781875000306,53343.08158128001 2025-10-23,18:22:47.000,296,11021331,14285,0,1761243766,12972.34822077999,40.78126092000457,53343.16542672 2025-10-23,18:22:48.000,296,11021459,14445,0,1761243767,12972.46947435999,40.69667135999771,53343.22132368001 2025-10-23,18:22:49.000,296,11021468,14445,0,1761243768,12972.42905649999,41.03502960000333,53342.92786464 2025-10-23,18:22:50.000,296,11021232,14445,0,1761243769,12972.685036279996,41.006833079998614,53343.18638808 2025-10-23,18:22:51.000,296,11021417,14485,0,1761243770,12972.604200559996,41.098471770004835,53342.99773584 2025-10-23,18:22:52.000,296,11021480,14285,0,1761243771,12972.866916649997,41.07732437999948,53343.109529760004 2025-10-23,18:22:53.000,296,11021308,14485,0,1761243772,12972.893861889992,41.0914226399982,53343.14446536 2025-10-23,18:22:54.000,296,11021485,14405,0,1761243773,12972.941016060002,40.9574891700031,53343.0186972 2025-10-23,18:22:55.000,296,11021449,14005,0,1761243774,12972.853444029992,41.07027525000012,53343.011710080005 2025-10-23,18:22:56.000,296,11021422,14405,0,1761243775,12973.021851780002,41.176012199997786,53343.24927216001 2025-10-23,18:22:57.000,296,11021857,14485,0,1761243776,12972.920807130002,41.098471770004835,53343.179400960005 2025-10-23,18:22:58.000,296,11021509,14605,0,1761243777,12972.954488679992,41.239454369999294,53343.07459416001 2025-10-23,18:22:59.000,296,11021724,14085,0,1761243778,12972.900598200002,41.3028965400008,53343.13747824 2025-10-23,18:23:00.000,296,11021341,14405,0,1761243779,12972.981433920002,41.11257003000355,53343.07459416001 2025-10-23,18:23:01.000,296,11021460,14365,0,1761243780,12972.920807130002,41.19011046000378,53343.05363280001 2025-10-23,18:23:02.000,296,11021316,14405,0,1761243781,12972.853444029992,41.218306980001216,53342.99074872 2025-10-23,18:23:03.000,296,11021328,14165,0,1761243782,12972.893861889992,40.97863656000118,53343.08158128001 2025-10-23,18:23:04.000,296,11021382,14405,0,1761243783,12972.887125579997,40.80240831000265,53343.2632464 2025-10-23,18:23:05.000,296,11021647,14365,0,1761243784,12972.839971410001,41.105520900004194,53343.14446536 2025-10-23,18:23:06.000,296,11021798,14565,0,1761243785,12972.718717830001,40.65437658000155,53343.109529760004 2025-10-23,18:23:07.000,296,11021541,14405,0,1761243786,12972.873652959992,40.52044310999918,53343.1933752 2025-10-23,18:23:08.000,296,11021541,14325,0,1761243787,12973.001642850002,40.49224659000174,53343.15145248001 2025-10-23,18:23:09.000,296,11021410,14205,0,1761243788,12973.230677389998,40.31601834000321,53343.05363280001 2025-10-23,18:23:10.000,296,11021391,14365,0,1761243789,12973.345194659989,40.471099200003664,53343.20036232001 2025-10-23,18:23:11.000,296,11021417,14205,0,1761243790,12973.432766689999,40.2525761700017,53343.22132368001 2025-10-23,18:23:12.000,296,11021494,14245,0,1761243791,12973.439502999994,40.03405313999974,53343.05363280001 2025-10-23,18:23:13.000,296,11021460,14645,0,1761243792,12973.55402027,39.963561839998874,53343.21433656 2025-10-23,18:23:14.000,296,11021460,14245,0,1761243793,12973.52707502999,40.012905750001664,53342.85799344 2025-10-23,18:23:15.000,296,11021370,14325,0,1761243794,12973.601174439995,40.05520052999782,53342.88594192001 2025-10-23,18:23:16.000,296,11021160,14605,0,1761243795,12973.70895539999,40.21028138999827,53343.11651688 2025-10-23,18:23:17.000,296,11021372,14205,0,1761243796,12973.621383369995,40.28077268999914,53343.11651688 2025-10-23,18:23:18.000,296,11021671,14365,0,1761243797,12973.69548278,40.32306747000257,53343.03965856 2025-10-23,18:23:19.000,296,11021414,14445,0,1761243798,12973.621383369995,40.4006079000028,53343.06760704 2025-10-23,18:23:20.000,296,11021389,14325,0,1761243799,12973.520338719994,40.49224659000174,53343.15145248001 2025-10-23,18:23:21.000,296,11021670,14205,0,1761243800,12973.44623930999,40.45700093999767,53343.00472296001 2025-10-23,18:23:22.000,296,11021465,14005,0,1761243801,12973.452975619999,40.464050070004305,53343.130491120006 2025-10-23,18:23:23.000,296,11021410,13885,0,1761243802,12973.338458349994,40.48519746000238,53343.17241384001 2025-10-23,18:23:24.000,296,11021383,14605,0,1761243803,12973.47318455,40.61208179999812,53343.29119488001 2025-10-23,18:23:25.000,296,11021562,14125,0,1761243804,12973.48665716999,40.414706160001515,53343.42395016 2025-10-23,18:23:26.000,296,11021529,14245,0,1761243805,12973.560756579995,40.42880442000023,53343.08158128001 2025-10-23,18:23:27.000,296,11021331,14325,0,1761243806,12973.59443813,40.37946051000472,53343.17241384001 2025-10-23,18:23:28.000,296,11021375,14565,0,1761243807,12973.641592299995,40.26667443000042,53343.14446536 2025-10-23,18:23:29.000,296,11021645,14245,0,1761243808,12973.58770181999,39.780284460000985,53343.1933752 2025-10-23,18:23:30.000,296,11021398,14405,0,1761243809,12973.64832860999,39.73798968000483,53343.179400960005 2025-10-23,18:23:31.000,296,11021602,14205,0,1761243810,12973.54728395999,39.63225272999989,53343.31215624 2025-10-23,18:23:32.000,296,11021678,14325,0,1761243811,12973.412557759999,39.63225272999989,53343.20734944 2025-10-23,18:23:33.000,296,11021434,14205,0,1761243812,12973.358667279994,39.68159664000268,53343.25625928 2025-10-23,18:23:34.000,296,11021495,14245,0,1761243813,12973.143105359988,39.75208794000355,53343.47984712 2025-10-23,18:23:35.000,296,11021448,14245,0,1761243814,12973.122896430003,39.65340011999797,53343.41696304001 2025-10-23,18:23:36.000,296,11021322,14485,0,1761243815,12972.853444029992,39.68159664000268,53343.36106608 2025-10-23,18:23:37.000,296,11021699,14325,0,1761243816,12972.880389270002,39.723891419998836,53343.27023352001 2025-10-23,18:23:38.000,296,11021747,14125,0,1761243817,12972.833235099992,39.7943827199997,53343.14446536 2025-10-23,18:23:39.000,296,11021472,14165,0,1761243818,12972.55031007999,40.27372355999978,53343.801254640006 2025-10-23,18:23:40.000,296,11021525,14445,0,1761243819,12972.786080929996,40.61913093000476,53343.731383440005 2025-10-23,18:23:41.000,296,11021546,14205,0,1761243820,12972.691772589991,40.61913093000476,53344.066765200005 2025-10-23,18:23:42.000,296,11021401,14325,0,1761243821,12972.920807130002,40.73191701000178,53343.59862816 2025-10-23,18:23:43.000,296,11021735,14205,0,1761243822,12973.001642850002,40.872899610003515,53343.76631904 2025-10-23,18:23:44.000,296,11021389,14325,0,1761243823,12973.284567869989,40.90109613000095,53343.633563760006 2025-10-23,18:23:45.000,296,11021648,14245,0,1761243824,12973.338458349994,40.992734819999896,53343.745357679996 2025-10-23,18:23:46.000,296,11021307,14565,0,1761243825,12973.580965509995,41.042078730002686,53343.682473600005 2025-10-23,18:23:47.000,296,11021521,14325,0,1761243826,12973.742636949995,40.823555700000725,53343.72439632001 2025-10-23,18:23:48.000,296,11021608,14325,0,1761243827,12973.83020897999,41.07732437999948,53343.61958952 2025-10-23,18:23:49.000,296,11021554,14525,0,1761243828,12973.83020897999,40.94339091000438,53343.70343496001 2025-10-23,18:23:50.000,296,11021513,14245,0,1761243829,12973.884099459996,41.19011046000378,53343.80824176 2025-10-23,18:23:51.000,296,11021395,14285,0,1761243830,12974.119870310002,40.94339091000438,53343.396001680005 2025-10-23,18:23:52.000,296,11021454,14285,0,1761243831,12973.911044699991,41.06322612000076,53343.34010472001 2025-10-23,18:23:53.000,296,11021440,14245,0,1761243832,12973.75610957,40.85175221999816,53343.40997592001 2025-10-23,18:23:54.000,296,11021510,14605,0,1761243833,12973.83020897999,40.830604830000084,53343.50779560001 2025-10-23,18:23:55.000,296,11021389,14205,0,1761243834,12973.682010159995,40.89404700000159,53343.55670544001 2025-10-23,18:23:56.000,296,11021388,14325,0,1761243835,12973.63485599,40.90109613000095,53343.68946072 2025-10-23,18:23:57.000,296,11021341,14165,0,1761243836,12973.682010159995,40.78126092000457,53343.83619024 2025-10-23,18:23:58.000,296,11021602,14565,0,1761243837,12973.69548278,40.70372049000434,53343.801254640006 2025-10-23,18:23:59.000,296,11021607,14245,0,1761243838,12973.83020897999,40.7107696200037,53343.780293280004 2025-10-23,18:24:00.000,296,11021550,14365,0,1761243839,12973.924517319996,40.66142571000091,53343.7174092 2025-10-23,18:24:01.000,296,11021379,14485,0,1761243840,12974.092925069992,40.30896921000385,53343.899074320005 2025-10-23,18:24:02.000,296,11021489,14125,0,1761243841,12974.113133999992,40.4992957200011,53343.633563760006 2025-10-23,18:24:03.000,296,11021299,14205,0,1761243842,12974.106397689997,40.196183129999554,53343.780293280004 2025-10-23,18:24:04.000,296,11021232,14045,0,1761243843,12974.207442339997,40.421755290000874,53343.90606144 2025-10-23,18:24:05.000,296,11021572,14245,0,1761243844,12974.079452450002,40.358313119999366,53343.80824176 2025-10-23,18:24:06.000,296,11021671,14205,0,1761243845,12973.870626839991,40.16093748000276,53343.850164480005 2025-10-23,18:24:07.000,296,11021456,14285,0,1761243846,12973.61464706,40.358313119999366,53343.947984160004 2025-10-23,18:24:08.000,296,11021144,14565,0,1761243847,12973.271095249998,40.21028138999827,53343.97593264 2025-10-23,18:24:09.000,296,11021548,14405,0,1761243848,12972.988170229997,40.09749531000125,53344.15061064 2025-10-23,18:24:10.000,296,11021430,14485,0,1761243849,12972.6985089,40.4992957200011,53344.066765200005 2025-10-23,18:24:11.000,296,11021507,14685,0,1761243850,12972.381902329995,40.13979009000468,53344.066765200005 2025-10-23,18:24:12.000,296,11021457,14405,0,1761243851,12972.146131479989,40.20323225999891,53343.93400992 2025-10-23,18:24:13.000,296,11021537,14405,0,1761243852,12971.903624320003,40.189134000000195,53343.80824176 2025-10-23,18:24:14.000,296,11021459,14165,0,1761243853,12971.667853469997,40.189134000000195,53343.968945520006 2025-10-23,18:24:15.000,296,11021542,14565,0,1761243854,12971.694798709992,39.97061096999823,53343.731383440005 2025-10-23,18:24:16.000,296,11021139,14445,0,1761243855,12971.741952880002,40.03405313999974,53343.98291976 2025-10-23,18:24:17.000,296,11021605,14365,0,1761243856,12971.789107049997,39.963561839998874,53343.745357679996 2025-10-23,18:24:18.000,296,11021362,14285,0,1761243857,12972.119186239994,39.91421793000336,53343.780293280004 2025-10-23,18:24:19.000,296,11021538,14325,0,1761243858,12972.33474816,39.98470923000423,53343.81522888 2025-10-23,18:24:20.000,296,11021749,14245,0,1761243859,12972.563782699995,39.99175836000359,53343.514782720005 2025-10-23,18:24:21.000,296,11021364,14245,0,1761243860,12973.075742259993,40.10454444000061,53343.563692560005 2025-10-23,18:24:22.000,296,11021340,14565,0,1761243861,12973.459711929994,39.85077576000185,53343.7174092 2025-10-23,18:24:23.000,296,11021131,14205,0,1761243862,12973.83020897999,40.06929879000381,53343.731383440005 2025-10-23,18:24:24.000,296,11021395,14565,0,1761243863,12974.072716139992,40.14683922000404,53343.8571516 2025-10-23,18:24:25.000,296,11021223,14325,0,1761243864,12974.032298279992,40.0411022699991,53343.64055088 2025-10-23,18:24:26.000,296,11021223,14565,0,1761243865,12974.402795329988,40.16798661000212,53343.92003568001 2025-10-23,18:24:27.000,296,11021247,14565,0,1761243866,12974.443213189988,40.16093748000276,53343.69644784 2025-10-23,18:24:28.000,296,11021412,14405,0,1761243867,12974.618357249994,40.4992957200011,53343.83619024 2025-10-23,18:24:29.000,296,11021479,14405,0,1761243868,12974.328695919998,40.224379650004266,53343.88510008 2025-10-23,18:24:30.000,296,11021487,14125,0,1761243869,12974.281541750002,40.51339397999982,53343.90606144 2025-10-23,18:24:31.000,296,11021388,14405,0,1761243870,12974.126606619997,40.33716573000129,53344.05279096 2025-10-23,18:24:32.000,296,11021569,14205,0,1761243871,12973.722428019995,40.231428780003625,53343.913048559996 2025-10-23,18:24:33.000,296,11021669,14285,0,1761243872,12973.47318455,40.27372355999978,53344.20650760001 2025-10-23,18:24:34.000,296,11021443,14565,0,1761243873,12973.149841669998,40.14683922000404,53344.10868792001 2025-10-23,18:24:35.000,296,11021527,14445,0,1761243874,12972.900598200002,40.2878218199985,53343.996894 2025-10-23,18:24:36.000,296,11021811,14205,0,1761243875,12972.46947435999,40.21028138999827,53343.97593264 2025-10-23,18:24:37.000,296,11021481,14405,0,1761243876,12972.26738505999,40.125691829998686,53344.0318296 2025-10-23,18:24:38.000,296,11021477,14365,0,1761243877,12972.152867789999,40.16798661000212,53343.89208720001 2025-10-23,18:24:39.000,296,11021397,14405,0,1761243878,12971.869942769998,40.05520052999782,53343.86413872 2025-10-23,18:24:40.000,296,11021567,14245,0,1761243879,12971.836261219993,40.189134000000195,53344.066765200005 2025-10-23,18:24:41.000,296,11021432,14445,0,1761243880,12971.903624320003,39.9424144500008,53344.066765200005 2025-10-23,18:24:42.000,296,11021543,14205,0,1761243881,12971.836261219993,40.10454444000061,53343.899074320005 2025-10-23,18:24:43.000,296,11021714,14165,0,1761243882,12971.849733839997,40.03405313999974,53343.75933192 2025-10-23,18:24:44.000,296,11021398,14485,0,1761243883,12972.038350519993,39.949463580000156,53343.81522888 2025-10-23,18:24:45.000,296,11021693,14405,0,1761243884,12972.112449929999,39.963561839998874,53343.76631904 2025-10-23,18:24:46.000,296,11021474,14485,0,1761243885,12972.193285649999,39.998807490002946,53343.80824176 2025-10-23,18:24:47.000,296,11021549,14205,0,1761243886,12972.34822077999,40.13979009000468,53343.71042208 2025-10-23,18:24:48.000,296,11021555,14365,0,1761243887,12972.691772589991,39.93536532000144,53343.75933192 2025-10-23,18:24:49.000,296,11021403,14445,0,1761243888,12972.860180340002,40.04815139999846,53343.67548648001 2025-10-23,18:24:50.000,296,11021149,14365,0,1761243889,12973.156577979993,40.03405313999974,53343.82920312 2025-10-23,18:24:51.000,296,11021575,14565,0,1761243890,12973.345194659989,40.09749531000125,53343.65452512001 2025-10-23,18:24:52.000,296,11021281,14365,0,1761243891,12973.641592299995,40.02700401000038,53343.8571516 2025-10-23,18:24:53.000,296,11021037,14365,0,1761243892,12973.702219089995,40.27372355999978,53343.647538 2025-10-23,18:24:54.000,296,11021625,14485,0,1761243893,12973.75610957,40.365362249998725,53343.899074320005 2025-10-23,18:24:55.000,296,11021404,14285,0,1761243894,12973.74937325999,40.534541369997896,53343.633563760006 2025-10-23,18:24:56.000,296,11021341,14365,0,1761243895,12973.81000004999,40.640278320002835,53344.01086824001 2025-10-23,18:24:57.000,296,11021430,14565,0,1761243896,12973.71569171,40.56273789000261,53343.89208720001 2025-10-23,18:24:58.000,296,11021543,14405,0,1761243897,12973.63485599,40.75306439999986,53343.850164480005 2025-10-23,18:24:59.000,296,11021472,14245,0,1761243898,12973.621383369995,40.92224351999903,53343.913048559996 2025-10-23,18:25:00.000,296,11021447,14205,0,1761243899,12973.439502999994,40.879948740002874,53343.80824176 2025-10-23,18:25:01.000,296,11021439,14285,0,1761243900,12973.392348829999,40.94339091000438,53343.88510008 2025-10-23,18:25:02.000,296,11021368,14205,0,1761243901,12973.291304179998,40.999783949999255,53343.95497128 2025-10-23,18:25:03.000,296,11021434,14245,0,1761243902,12973.102687500003,40.96453830000246,53344.0318296 2025-10-23,18:25:04.000,296,11021449,14045,0,1761243903,12973.055533329993,40.992734819999896,53343.996894 2025-10-23,18:25:05.000,296,11021467,14605,0,1761243904,12972.967961299997,40.90814526000031,53343.968945520006 2025-10-23,18:25:06.000,296,11021579,14205,0,1761243905,12972.792817239992,40.98568569000054,53344.05977808001 2025-10-23,18:25:07.000,296,11021436,14085,0,1761243906,12972.685036279996,40.97863656000118,53343.913048559996 2025-10-23,18:25:08.000,296,11021315,14045,0,1761243907,12972.563782699995,40.999783949999255,53344.115675040004 2025-10-23,18:25:09.000,296,11021666,14205,0,1761243908,12972.59072793999,40.872899610003515,53343.83619024 2025-10-23,18:25:10.000,296,11021501,14485,0,1761243909,12972.53683746,40.70372049000434,53344.10868792001 2025-10-23,18:25:11.000,296,11021860,14485,0,1761243910,12972.40884756999,40.55568876000325,53344.07375232 2025-10-23,18:25:12.000,296,11021561,14405,0,1761243911,12972.38863863999,40.464050070004305,53343.7872804 2025-10-23,18:25:13.000,296,11021349,14565,0,1761243912,12972.341484469995,40.175035740001476,53343.913048559996 2025-10-23,18:25:14.000,296,11021270,14565,0,1761243913,12972.45600174,40.07634792000317,53343.850164480005 2025-10-23,18:25:15.000,296,11021377,14205,0,1761243914,12972.482946979995,40.14683922000404,53343.913048559996 2025-10-23,18:25:16.000,296,11021329,14245,0,1761243915,12972.57725532,40.07634792000317,53343.96195840001 2025-10-23,18:25:17.000,296,11021488,14085,0,1761243916,12972.61093686999,40.245527040002344,53343.913048559996 2025-10-23,18:25:18.000,296,11021462,14445,0,1761243917,12972.705245209996,40.07634792000317,53344.066765200005 2025-10-23,18:25:19.000,296,11021465,14285,0,1761243918,12972.941016060002,40.32306747000257,53343.88510008 2025-10-23,18:25:20.000,296,11021358,14365,0,1761243919,12972.900598200002,40.50634485000046,53343.84317736001 2025-10-23,18:25:21.000,296,11021821,14205,0,1761243920,12972.947752369997,40.50634485000046,53343.86413872 2025-10-23,18:25:22.000,296,11021411,14245,0,1761243921,12973.021851780002,40.879948740002874,53344.02484248 2025-10-23,18:25:23.000,296,11021719,14125,0,1761243922,12972.988170229997,40.823555700000725,53344.05279096 2025-10-23,18:25:24.000,296,11021336,14205,0,1761243923,12972.839971410001,41.049127860002045,53344.14362352 2025-10-23,18:25:25.000,296,11021296,14445,0,1761243924,12972.759135690001,41.08437350999884,53344.1017008 2025-10-23,18:25:26.000,296,11021471,14285,0,1761243925,12972.624409489996,41.25355262999801,53344.16458488 2025-10-23,18:25:27.000,296,11021431,14605,0,1761243926,12972.51662853,41.12666829000227,53343.947984160004 2025-10-23,18:25:28.000,296,11021534,14125,0,1761243927,12972.46947435999,41.07732437999948,53343.98291976 2025-10-23,18:25:29.000,296,11021463,14285,0,1761243928,12972.43579281,40.90109613000095,53343.94099704001 2025-10-23,18:25:30.000,296,11021389,14125,0,1761243929,12972.280857679994,40.90814526000031,53344.19253336 2025-10-23,18:25:31.000,296,11021654,14245,0,1761243930,12972.20675826999,40.68962222999835,53344.10868792001 2025-10-23,18:25:32.000,296,11021355,14125,0,1761243931,12972.28759398999,40.54159050000453,53344.09471368 2025-10-23,18:25:33.000,296,11021418,14445,0,1761243932,12972.166340409989,40.26667443000042,53343.850164480005 2025-10-23,18:25:34.000,296,11021582,14125,0,1761243933,12972.018141589993,40.27372355999978,53343.801254640006 2025-10-23,18:25:35.000,296,11021452,14285,0,1761243934,12971.997932659993,40.21733052000491,53343.97593264 2025-10-23,18:25:36.000,296,11021366,14565,0,1761243935,12971.890151699998,40.1538883500034,53343.71042208 2025-10-23,18:25:37.000,296,11021576,14285,0,1761243936,12971.741952880002,40.012905750001664,53343.745357679996 2025-10-23,18:25:38.000,296,11021292,14365,0,1761243937,12971.849733839997,40.08339705000253,53343.899074320005 2025-10-23,18:25:39.000,296,11021524,14405,0,1761243938,12971.688062399997,40.012905750001664,53343.58465392001 2025-10-23,18:25:40.000,296,11021403,14245,0,1761243939,12971.600490370001,40.32306747000257,53343.83619024 2025-10-23,18:25:41.000,296,11021499,14365,0,1761243940,12971.681326090002,40.358313119999366,53343.89208720001 2025-10-23,18:25:42.000,296,11021610,14205,0,1761243941,12971.741952880002,40.61913093000476,53343.82221600001 2025-10-23,18:25:43.000,296,11021476,14245,0,1761243942,12971.694798709992,40.56273789000261,53343.780293280004 2025-10-23,18:25:44.000,296,11021553,14285,0,1761243943,12971.593754059992,40.68962222999835,53343.72439632001 2025-10-23,18:25:45.000,296,11021533,14325,0,1761243944,12971.701535020002,40.88699787000223,53343.69644784 2025-10-23,18:25:46.000,296,11021481,14045,0,1761243945,12971.681326090002,41.01388220999797,53343.682473600005 2025-10-23,18:25:47.000,296,11021205,14325,0,1761243946,12971.708271329997,41.02798047000397,53343.64055088 2025-10-23,18:25:48.000,296,11021503,14205,0,1761243947,12971.768898119997,41.25355262999801,53343.69644784 2025-10-23,18:25:49.000,296,11021514,14165,0,1761243948,12971.735216569992,41.16191393999907,53343.66151224 2025-10-23,18:25:50.000,296,11021528,14285,0,1761243949,12971.782370740002,41.29584741000144,53343.70343496001 2025-10-23,18:25:51.000,296,11021517,14405,0,1761243950,12971.836261219993,41.267650890004006,53343.60561528001 2025-10-23,18:25:52.000,296,11021598,14285,0,1761243951,12971.782370740002,41.274700020003365,53343.57067968 2025-10-23,18:25:53.000,296,11021437,14245,0,1761243952,12971.43881893,40.98568569000054,53343.514782720005 2025-10-23,18:25:54.000,296,11021640,14405,0,1761243953,12971.715007639992,41.11257003000355,53343.53574408001 2025-10-23,18:25:55.000,296,11021443,14165,0,1761243954,12971.587017749996,41.06322612000076,53343.59164104 2025-10-23,18:25:56.000,296,11021470,14485,0,1761243955,12971.728480259997,41.01388220999797,53343.444911520004 2025-10-23,18:25:57.000,296,11021551,14565,0,1761243956,12971.45902786,40.89404700000159,53343.647538 2025-10-23,18:25:58.000,296,11021367,14565,0,1761243957,12971.560072510001,40.98568569000054,53343.55670544001 2025-10-23,18:25:59.000,296,11021474,14405,0,1761243958,12971.364719519996,40.823555700000725,53343.55670544001 2025-10-23,18:26:00.000,296,11021343,14285,0,1761243959,12971.07505819,40.830604830000084,53343.612602400004 2025-10-23,18:26:01.000,296,11021753,14205,0,1761243960,12971.07505819,41.056176990001404,53343.38901456001 2025-10-23,18:26:02.000,296,11021541,14445,0,1761243961,12971.22999331999,40.90109613000095,53343.396001680005 2025-10-23,18:26:03.000,296,11021181,14525,0,1761243962,12971.11547605,41.168963069998426,53343.48683424001 2025-10-23,18:26:04.000,296,11021631,14205,0,1761243963,12971.18957545999,40.96453830000246,53343.3331176 2025-10-23,18:26:05.000,296,11021498,14605,0,1761243964,12971.081794499994,40.92929264999839,53343.61958952 2025-10-23,18:26:06.000,296,11021762,14485,0,1761243965,12971.304092729995,41.105520900004194,53343.60561528001 2025-10-23,18:26:07.000,296,11021219,14405,0,1761243966,12971.364719519996,41.218306980001216,53343.298182000006 2025-10-23,18:26:08.000,296,11021255,14245,0,1761243967,12971.432082619991,41.38748610000039,53343.24228504001 2025-10-23,18:26:09.000,296,11021060,14445,0,1761243968,12971.573545129992,41.42978088000382,53343.31914336001 2025-10-23,18:26:10.000,296,11021397,14045,0,1761243969,12971.546599889996,41.415682619997824,53343.4029888 2025-10-23,18:26:11.000,296,11021647,14405,0,1761243970,12971.492709409991,41.54256696000084,53343.40997592001 2025-10-23,18:26:12.000,296,11021728,14285,0,1761243971,12971.566808819996,41.69764782000129,53343.24927216001 2025-10-23,18:26:13.000,296,11021771,14325,0,1761243972,12971.41861,41.7963356399996,53343.47984712 2025-10-23,18:26:14.000,296,11021566,14285,0,1761243973,12971.499445720001,41.82453216000431,53343.28420776 2025-10-23,18:26:15.000,296,11021378,14485,0,1761243974,12971.33777428,41.866826940000465,53343.36805320001 2025-10-23,18:26:16.000,296,11021465,14405,0,1761243975,12971.203048079995,41.7963356399996,53343.347091840005 2025-10-23,18:26:17.000,296,11021509,14205,0,1761243976,12971.000958779994,41.78223738000088,53343.228310800005 2025-10-23,18:26:18.000,296,11021317,14565,0,1761243977,12971.162630219995,41.88092519999918,53343.34010472001 2025-10-23,18:26:19.000,296,11021647,14285,0,1761243978,12970.866232579989,41.634205649999785,53343.34010472001 2025-10-23,18:26:20.000,296,11021738,14085,0,1761243979,12970.893177819999,41.634205649999785,53343.37504032 2025-10-23,18:26:21.000,296,11021407,14325,0,1761243980,12970.677615899993,41.58486174000427,53343.32613048 2025-10-23,18:26:22.000,296,11021340,14245,0,1761243981,12970.771924239998,41.641254779999144,53343.24927216001 2025-10-23,18:26:24.000,296,11021455,14245,0,1761243982,12970.778660549993,41.38748610000039,53343.31914336001 2025-10-23,18:26:25.000,296,11021726,14445,0,1761243983,12970.771924239998,41.38043697000103,53343.27023352001 2025-10-23,18:26:26.000,296,11021491,14165,0,1761243984,12970.812342099998,41.14076655000099,53343.22132368001 2025-10-23,18:26:27.000,296,11021327,14205,0,1761243986,12970.960540919994,41.042078730002686,53343.20734944 2025-10-23,18:26:28.000,296,11021270,14325,0,1761243987,12971.12894866999,40.830604830000084,53343.27023352001 2025-10-23,18:26:29.000,296,11021373,14285,0,1761243988,12971.11547605,40.70372049000434,53343.04664568 2025-10-23,18:26:30.000,296,11021491,14165,0,1761243989,12971.37819214,40.44995180999831,53343.06760704 2025-10-23,18:26:31.000,296,11021504,14365,0,1761243990,12971.485973099996,40.35126399000001,53343.109529760004 2025-10-23,18:26:32.000,296,11021395,14205,0,1761243991,12971.506182029996,40.231428780003625,53342.962800240006 2025-10-23,18:26:33.000,296,11021370,14325,0,1761243992,12971.748689189997,40.10454444000061,53342.948826 2025-10-23,18:26:34.000,296,11021269,14405,0,1761243993,12971.923833250003,39.92831619000208,53342.95581312001 2025-10-23,18:26:35.000,296,11021713,14165,0,1761243994,12971.964251109988,40.238477910002985,53343.07459416001 2025-10-23,18:26:36.000,296,11021448,14205,0,1761243995,12972.045086829989,40.11159356999997,53343.07459416001 2025-10-23,18:26:37.000,296,11021490,14125,0,1761243996,12972.132658859999,40.09044618000189,53343.35407896 2025-10-23,18:26:38.000,296,11021453,14365,0,1761243997,12972.139395169994,40.238477910002985,53343.109529760004 2025-10-23,18:26:39.000,296,11021598,14565,0,1761243998,12972.112449929999,40.44995180999831,53342.86498056001 2025-10-23,18:26:40.000,296,11021512,14205,0,1761243999,12971.836261219993,40.61208179999812,53343.011710080005 2025-10-23,18:26:41.000,296,11021575,14205,0,1761244000,12971.708271329997,41.042078730002686,53343.0186972 2025-10-23,18:26:42.000,296,11021266,14485,0,1761244001,12971.640908230002,41.03502960000333,53343.05363280001 2025-10-23,18:26:43.000,296,11021811,14645,0,1761244002,12971.452291549991,41.29584741000144,53342.98376160001 2025-10-23,18:26:44.000,296,11021319,14325,0,1761244003,12971.324301659995,41.52846870000212,53343.011710080005 2025-10-23,18:26:45.000,296,11021656,14405,0,1761244004,12971.203048079995,41.43683001000318,53343.00472296001 2025-10-23,18:26:46.000,296,11021512,14365,0,1761244005,12971.02790401999,41.52141957000276,53343.10254264001 2025-10-23,18:26:47.000,296,11021816,14045,0,1761244006,12971.122212359995,41.43683001000318,53343.06760704 2025-10-23,18:26:48.000,296,11021551,14285,0,1761244007,12970.913386749999,41.500272180004686,53342.97677448 2025-10-23,18:26:49.000,296,11021387,14565,0,1761244008,12970.953804609999,41.38043697000103,53343.09555552 2025-10-23,18:26:50.000,296,11021557,14445,0,1761244009,12971.19631177,41.225356110000575,53342.88594192001 2025-10-23,18:26:51.000,296,11021371,14045,0,1761244010,12971.19631177,41.006833079998614,53343.12350400001 2025-10-23,18:26:52.000,296,11021413,14245,0,1761244011,12971.445555239996,40.858801350004796,53342.92786464 2025-10-23,18:26:53.000,296,11021387,14485,0,1761244012,12971.587017749996,40.57683615000133,53342.962800240006 2025-10-23,18:26:54.000,296,11021565,14205,0,1761244013,12971.587017749996,40.45700093999767,53342.74619952001 2025-10-23,18:26:55.000,296,11021307,14205,0,1761244014,12971.863206460002,40.32306747000257,53342.85100632 2025-10-23,18:26:56.000,296,11021646,14085,0,1761244015,12971.950778489998,40.09749531000125,53342.90690328001 2025-10-23,18:26:57.000,296,11021586,14405,0,1761244016,12972.112449929999,39.836677500003134,53343.07459416001 2025-10-23,18:26:58.000,296,11021865,14165,0,1761244017,12972.20675826999,39.949463580000156,53342.81607072001 2025-10-23,18:26:59.000,296,11021661,14205,0,1761244018,12972.159604099994,39.85077576000185,53342.91389040001 2025-10-23,18:27:00.000,296,11021296,14445,0,1761244019,12972.30780291999,39.97766010000487,53342.96978736 2025-10-23,18:27:01.000,296,11021354,14405,0,1761244020,12972.26738505999,39.92831619000208,53342.57152152001 2025-10-23,18:27:02.000,296,11021398,14205,0,1761244021,12972.22696719999,39.84372663000249,53342.774148000004 2025-10-23,18:27:03.000,296,11021316,14245,0,1761244022,12972.280857679994,40.1538883500034,53342.7042768 2025-10-23,18:27:04.000,296,11021737,14205,0,1761244023,12972.173076719999,40.20323225999891,53342.8090836 2025-10-23,18:27:05.000,296,11021179,14205,0,1761244024,12972.240439819994,40.407657030002156,53342.844019200005 2025-10-23,18:27:06.000,296,11021255,14405,0,1761244025,12972.24717612999,40.633229190003476,53342.80209648 2025-10-23,18:27:07.000,296,11021189,14325,0,1761244026,12972.018141589993,40.73191701000178,53342.89991616 2025-10-23,18:27:08.000,296,11021584,14085,0,1761244027,12972.072032069998,40.858801350004796,53342.95581312001 2025-10-23,18:27:09.000,296,11021484,14205,0,1761244028,12972.085504689989,41.056176990001404,53342.99773584 2025-10-23,18:27:10.000,296,11021520,14045,0,1761244029,12971.903624320003,41.0914226399982,53342.941838880004 2025-10-23,18:27:11.000,296,11021455,13965,0,1761244030,12972.011405279998,41.105520900004194,53342.97677448 2025-10-23,18:27:12.000,296,11021470,14205,0,1761244031,12971.997932659993,41.098471770004835,53343.00472296001 2025-10-23,18:27:13.000,296,11021528,14085,0,1761244032,12971.910360629998,40.97863656000118,53343.03267144001 2025-10-23,18:27:14.000,296,11021630,14245,0,1761244033,12971.775634429992,40.90814526000031,53343.0885684 2025-10-23,18:27:15.000,296,11021349,14125,0,1761244034,12971.782370740002,40.85175221999816,53343.02568432 2025-10-23,18:27:16.000,296,11021430,14205,0,1761244035,12971.681326090002,40.767162659998576,53343.060619920005 2025-10-23,18:27:17.000,296,11021592,14165,0,1761244036,12971.593754059992,40.640278320002835,53343.11651688 2025-10-23,18:27:18.000,296,11021508,14245,0,1761244037,12971.519654650001,40.534541369997896,53342.96978736 2025-10-23,18:27:19.000,296,11021446,14125,0,1761244038,12971.41187368999,40.51339397999982,53342.99773584 2025-10-23,18:27:20.000,296,11021516,14325,0,1761244039,12971.432082619991,40.45700093999767,53342.92786464 2025-10-23,18:27:21.000,296,11021507,14325,0,1761244040,12971.452291549991,40.365362249998725,53342.948826 2025-10-23,18:27:22.000,296,11021332,14125,0,1761244041,12971.526390959996,40.33716573000129,53342.844019200005 2025-10-23,18:27:23.000,296,11021430,14165,0,1761244042,12971.613962989992,40.245527040002344,53342.8789548 2025-10-23,18:27:24.000,296,11021429,14125,0,1761244043,12971.681326090002,40.224379650004266,53342.83703208001 2025-10-23,18:27:25.000,296,11021660,14125,0,1761244044,12971.795843359992,40.13979009000468,53342.8789548 2025-10-23,18:27:26.000,296,11021538,14245,0,1761244045,12971.923833250003,40.062249660004454,53342.78113512 2025-10-23,18:27:27.000,296,11021469,14045,0,1761244046,12972.098977309994,40.05520052999782,53342.66934120001 2025-10-23,18:27:28.000,296,11021420,14205,0,1761244047,12972.25391244,40.012905750001664,53342.75318664 2025-10-23,18:27:29.000,296,11021380,14205,0,1761244048,12972.36842970999,39.949463580000156,53342.69728968001 2025-10-23,18:27:30.000,296,11021451,14485,0,1761244049,12972.40884756999,39.92126706000272,53342.64139272 2025-10-23,18:27:31.000,296,11021464,14405,0,1761244050,12972.442529119995,40.06929879000381,53342.69728968001 2025-10-23,18:27:32.000,296,11021403,14325,0,1761244051,12972.61767318,40.16798661000212,53342.627418480006 2025-10-23,18:27:33.000,296,11021545,14325,0,1761244052,12972.503155909995,40.29487094999786,53342.73921240001 2025-10-23,18:27:34.000,296,11021488,14325,0,1761244053,12972.63788211,40.27372355999978,53342.81607072001 2025-10-23,18:27:35.000,296,11021449,14365,0,1761244054,12972.55031007999,40.414706160001515,53342.774148000004 2025-10-23,18:27:36.000,296,11021284,14245,0,1761244055,12972.53683746,40.61913093000476,53342.83004496 2025-10-23,18:27:37.000,296,11021499,14165,0,1761244056,12972.65809104,40.72486788000242,53342.71126392 2025-10-23,18:27:38.000,296,11021306,14245,0,1761244057,12972.67829997,40.7460152700005,53342.62043136001 2025-10-23,18:27:39.000,296,11021475,14405,0,1761244058,12972.826498789997,40.879948740002874,53342.83703208001 2025-10-23,18:27:40.000,296,11021425,14125,0,1761244059,12972.853444029992,40.858801350004796,53342.795109360006 2025-10-23,18:27:41.000,296,11021390,14085,0,1761244060,12972.954488679992,40.78126092000457,53342.78812224001 2025-10-23,18:27:42.000,296,11021504,14365,0,1761244061,12973.069005949998,40.48519746000238,53342.65536696 2025-10-23,18:27:43.000,296,11021351,14325,0,1761244062,12973.143105359988,40.464050070004305,53342.71126392 2025-10-23,18:27:44.000,296,11021381,14365,0,1761244063,12973.271095249998,40.32306747000257,53342.74619952001 2025-10-23,18:27:45.000,296,11021725,14365,0,1761244064,12973.304776799989,40.26667443000042,53342.76017376 2025-10-23,18:27:46.000,296,11021519,14245,0,1761244065,12973.459711929994,39.99175836000359,53342.82305784 2025-10-23,18:27:47.000,296,11021474,14245,0,1761244066,12973.44623930999,39.99175836000359,53342.83004496 2025-10-23,18:27:48.000,296,11021473,14405,0,1761244067,12973.55402027,39.80143184999906,53342.83703208001 2025-10-23,18:27:49.000,296,11021569,14405,0,1761244068,12973.59443813,39.85782489000121,53342.774148000004 2025-10-23,18:27:50.000,296,11021344,14085,0,1761244069,12973.52707502999,39.597007080003095,53342.8789548 2025-10-23,18:27:51.000,296,11021471,14405,0,1761244070,12973.722428019995,39.38553318000049,53342.76716088001 2025-10-23,18:27:52.000,296,11021424,14405,0,1761244071,12973.79652743,39.420778830004565,53342.892929040005 2025-10-23,18:27:53.000,296,11021362,13885,0,1761244072,12973.83020897999,39.188157540003886,53342.82305784 2025-10-23,18:27:54.000,296,11021440,14165,0,1761244073,12973.904308389996,39.188157540003886,53342.82305784 2025-10-23,18:27:55.000,296,11021471,14325,0,1761244074,12973.985144109996,39.096518849997665,53342.99074872 2025-10-23,18:27:56.000,296,11021253,14245,0,1761244075,12974.005353039996,39.11766624000302,53342.96978736 2025-10-23,18:27:57.000,296,11021384,14445,0,1761244076,12974.113133999992,39.03307668000343,53342.92786464 2025-10-23,18:27:58.000,296,11021389,14045,0,1761244077,12974.012089349992,39.06127320000087,53342.95581312001 2025-10-23,18:27:59.000,296,11021616,14205,0,1761244078,12974.092925069992,39.018978420004714,53342.96978736 2025-10-23,18:28:00.000,296,11021504,14285,0,1761244079,12974.039034590001,38.9907819,53343.09555552 2025-10-23,18:28:01.000,296,11021400,14365,0,1761244080,12973.944726249996,39.096518849997665,53343.130491120006 2025-10-23,18:28:02.000,296,11021492,14325,0,1761244081,12973.81673636,39.195206670003245,53343.0885684 2025-10-23,18:28:03.000,296,11021609,14485,0,1761244082,12973.742636949995,39.25159970999812,53343.09555552 2025-10-23,18:28:04.000,296,11021421,14485,0,1761244083,12973.61464706,39.27979623000283,53343.179400960005 2025-10-23,18:28:05.000,296,11021519,14565,0,1761244084,12973.55402027,39.34323840000434,53343.17241384001 2025-10-23,18:28:06.000,296,11021396,14205,0,1761244085,12973.50686609999,39.39258230999985,53343.130491120006 2025-10-23,18:28:07.000,296,11021402,14325,0,1761244086,12973.42603037999,39.427827960003924,53343.1933752 2025-10-23,18:28:08.000,296,11021296,14245,0,1761244087,12973.351930969999,39.364385790002416,53343.27023352001 2025-10-23,18:28:09.000,296,11021343,14285,0,1761244088,12973.291304179998,39.561761429999024,53343.21433656 2025-10-23,18:28:10.000,296,11021554,14245,0,1761244089,12973.298040489994,39.53356491000159,53343.25625928 2025-10-23,18:28:11.000,296,11021488,14245,0,1761244090,12973.244150009989,39.63225272999989,53343.228310800005 2025-10-23,18:28:12.000,296,11021487,14165,0,1761244091,12973.217204769993,39.65340011999797,53343.277220640004 2025-10-23,18:28:13.000,296,11021356,14245,0,1761244092,12973.183523219988,39.64635098999861,53343.2632464 2025-10-23,18:28:14.000,296,11021546,14205,0,1761244093,12973.176786909993,39.61815447000117,53343.27023352001 2025-10-23,18:28:15.000,296,11021441,14285,0,1761244094,12973.122896430003,39.787333590000344,53343.18638808 2025-10-23,18:28:16.000,296,11021451,14445,0,1761244095,12973.082478570002,39.70979316000012,53343.20734944 2025-10-23,18:28:17.000,296,11021318,14165,0,1761244096,12973.028588089997,39.822579240004416,53343.20036232001 2025-10-23,18:28:18.000,296,11021436,14165,0,1761244097,12973.082478570002,39.76618620000227,53343.15145248001 2025-10-23,18:28:19.000,296,11021437,14245,0,1761244098,12973.062269640002,39.723891419998836,53343.12350400001 2025-10-23,18:28:20.000,296,11021594,14285,0,1761244099,12972.994906539992,39.597007080003095,53343.27023352001 2025-10-23,18:28:21.000,296,11021352,14045,0,1761244100,12973.055533329993,39.554712299999665,53343.179400960005 2025-10-23,18:28:22.000,296,11021452,14245,0,1761244101,12973.028588089997,39.39963143999921,53343.14446536 2025-10-23,18:28:23.000,296,11021453,14285,0,1761244102,12973.069005949998,39.39963143999921,53343.06760704 2025-10-23,18:28:24.000,296,11021555,14325,0,1761244103,12973.122896430003,39.26569797000411,53343.1933752 2025-10-23,18:28:25.000,296,11021515,14165,0,1761244104,12973.129632739998,39.30094362000091,53343.179400960005 2025-10-23,18:28:26.000,296,11021659,14405,0,1761244105,12973.217204769993,39.202255800002604,53343.20734944 2025-10-23,18:28:27.000,296,11021428,14125,0,1761244106,12973.244150009989,39.322091009998985,53343.23529792 2025-10-23,18:28:28.000,296,11021516,14325,0,1761244107,12973.264358939989,39.315041879999626,53343.20734944 2025-10-23,18:28:29.000,296,11021383,14285,0,1761244108,12973.277831559994,39.40668056999857,53343.1933752 2025-10-23,18:28:30.000,296,11021365,14325,0,1761244109,12973.284567869989,39.61815447000117,53343.179400960005 2025-10-23,18:28:31.000,296,11021487,14285,0,1761244110,12973.250886319998,39.597007080003095,53343.1584396 2025-10-23,18:28:32.000,296,11021476,14245,0,1761244111,12973.271095249998,39.836677500003134,53343.228310800005 2025-10-23,18:28:33.000,296,11021416,14245,0,1761244112,12973.230677389998,39.98470923000423,53343.277220640004 2025-10-23,18:28:34.000,296,11021568,14125,0,1761244113,12973.277831559994,40.06929879000381,53343.25625928 2025-10-23,18:28:35.000,296,11021604,14245,0,1761244114,12973.257622629993,40.13979009000468,53343.37504032 2025-10-23,18:28:36.000,296,11021385,14405,0,1761244115,12973.244150009989,40.20323225999891,53343.21433656 2025-10-23,18:28:37.000,296,11021509,14405,0,1761244116,12973.163314289988,40.224379650004266,53343.24927216001 2025-10-23,18:28:38.000,296,11021461,14245,0,1761244117,12973.271095249998,40.125691829998686,53343.1933752 2025-10-23,18:28:39.000,296,11021482,14445,0,1761244118,12973.149841669998,40.062249660004454,53343.28420776 2025-10-23,18:28:40.000,296,11021441,14085,0,1761244119,12973.210468459998,40.005856620002305,53343.298182000006 2025-10-23,18:28:41.000,296,11021509,14165,0,1761244120,12973.223941079988,39.88602140999865,53343.22132368001 2025-10-23,18:28:42.000,296,11021563,14405,0,1761244121,12973.190259529998,39.730940549998195,53343.15145248001 2025-10-23,18:28:43.000,296,11021443,14045,0,1761244122,12973.176786909993,39.589957950003736,53343.25625928 2025-10-23,18:28:44.000,296,11021470,14245,0,1761244123,12973.136369049993,39.448975350002,53343.28420776 2025-10-23,18:28:45.000,296,11021391,14285,0,1761244124,12973.196995839993,39.50536839000415,53343.24927216001 2025-10-23,18:28:46.000,296,11021485,14245,0,1761244125,12973.257622629993,39.25159970999812,53343.30516912 2025-10-23,18:28:47.000,296,11021441,14125,0,1761244126,12973.385612519989,39.22340319000068,53343.298182000006 2025-10-23,18:28:48.000,296,11021572,14565,0,1761244127,12973.49339348,38.94848712000385,53343.228310800005 2025-10-23,18:28:49.000,296,11021574,14405,0,1761244128,12973.79652743,39.04717494000215,53343.1933752 2025-10-23,18:28:50.000,296,11021516,14165,0,1761244129,12973.81000004999,38.94143799000449,53343.27023352001 2025-10-23,18:28:51.000,296,11021638,14285,0,1761244130,12973.87736315,38.913241469999775,53343.228310800005 2025-10-23,18:28:52.000,296,11021267,14325,0,1761244131,12973.783054809996,38.8568484300049,53343.2632464 2025-10-23,18:28:53.000,296,11021317,14485,0,1761244132,12973.978407800001,39.04012581000279,53343.34010472001 2025-10-23,18:28:54.000,296,11021260,14205,0,1761244133,12974.039034590001,39.04012581000279,53343.21433656 2025-10-23,18:28:55.000,296,11021216,14205,0,1761244134,12974.119870310002,39.04717494000215,53343.30516912 2025-10-23,18:28:56.000,296,11021117,14645,0,1761244135,12973.944726249996,39.181108410004526,53343.50080848 2025-10-23,18:28:57.000,296,11021461,14565,0,1761244136,12973.958198870001,39.15996101999917,53343.54971832 2025-10-23,18:28:58.000,296,11021473,14245,0,1761244137,12973.998616730001,39.420778830004565,53343.40997592001 2025-10-23,18:28:59.000,296,11021136,14045,0,1761244138,12973.91778101,39.096518849997665,53343.57067968 2025-10-23,18:29:00.000,296,11021399,14285,0,1761244139,12973.87736315,39.371434920001775,53343.57067968 2025-10-23,18:29:01.000,296,11021429,14165,0,1761244140,12973.7763185,39.28684536000219,53343.62657664001 2025-10-23,18:29:02.000,296,11021822,14045,0,1761244141,12973.63485599,39.181108410004526,53343.745357679996 2025-10-23,18:29:03.000,296,11021187,14245,0,1761244142,12973.52707502999,39.03307668000343,53343.514782720005 2025-10-23,18:29:04.000,296,11021666,14365,0,1761244143,12973.345194659989,39.01192928999808,53343.612602400004 2025-10-23,18:29:05.000,296,11021386,14405,0,1761244144,12973.156577979993,38.680620179999096,53343.58465392001 2025-10-23,18:29:06.000,296,11021714,14405,0,1761244145,12973.163314289988,38.65947279000102,53343.612602400004 2025-10-23,18:29:07.000,296,11021519,14205,0,1761244146,12973.082478570002,38.44094975999906,53343.64055088 2025-10-23,18:29:08.000,296,11021623,14285,0,1761244147,12972.887125579997,38.532588449998,53343.50080848 2025-10-23,18:29:09.000,296,11021356,14205,0,1761244148,12972.880389270002,38.31406542000332,53343.34010472001 2025-10-23,18:29:10.000,296,11021259,14405,0,1761244149,12972.934279749992,38.532588449998,53343.50080848 2025-10-23,18:29:11.000,296,11021419,14205,0,1761244150,12972.900598200002,38.384556720004184,53343.35407896 2025-10-23,18:29:12.000,296,11021717,14365,0,1761244151,12972.880389270002,38.3986549800029,53343.52875696 2025-10-23,18:29:13.000,296,11021226,14565,0,1761244152,12973.001642850002,38.46209715000441,53343.514782720005 2025-10-23,18:29:14.000,296,11021445,14325,0,1761244153,12972.954488679992,38.511441059999925,53343.36106608 2025-10-23,18:29:15.000,296,11021493,14205,0,1761244154,12973.028588089997,38.70176757000445,53343.38202744 2025-10-23,18:29:16.000,296,11021593,14285,0,1761244155,12972.954488679992,38.779308000004676,53343.43792440001 2025-10-23,18:29:17.000,296,11021618,14045,0,1761244156,12973.102687500003,38.8568484300049,53343.47286 2025-10-23,18:29:18.000,296,11021404,14325,0,1761244157,12973.082478570002,38.76520973999868,53343.30516912 2025-10-23,18:29:19.000,296,11021549,14205,0,1761244158,12973.129632739998,38.969634510001924,53343.34010472001 2025-10-23,18:29:20.000,296,11021430,14445,0,1761244159,12973.163314289988,38.99783102999936,53343.514782720005 2025-10-23,18:29:21.000,296,11021490,14165,0,1761244160,12973.170050599998,39.138813630001096,53343.54971832 2025-10-23,18:29:22.000,296,11021434,14165,0,1761244161,12973.116160119993,39.195206670003245,53343.514782720005 2025-10-23,18:29:23.000,296,11021409,14285,0,1761244162,12973.055533329993,39.06832233000023,53343.4029888 2025-10-23,18:29:24.000,296,11021558,14445,0,1761244163,12972.954488679992,39.17405927999789,53343.633563760006 2025-10-23,18:29:25.000,296,11021393,14525,0,1761244164,12972.853444029992,39.138813630001096,53343.42395016 2025-10-23,18:29:26.000,296,11021480,14445,0,1761244165,12972.624409489996,39.38553318000049,53343.47286 2025-10-23,18:29:27.000,296,11021506,14325,0,1761244166,12972.39537495,39.195206670003245,53343.5427312 2025-10-23,18:29:28.000,296,11021458,14405,0,1761244167,12972.058559449993,39.44192622000264,53343.42395016 2025-10-23,18:29:29.000,296,11021504,14405,0,1761244168,12971.957514799993,39.30799275000027,53343.563692560005 2025-10-23,18:29:30.000,296,11021544,14365,0,1761244169,12971.654380849992,39.2375014499994,53343.45888576001 2025-10-23,18:29:31.000,296,11021420,14285,0,1761244170,12971.533127269991,39.21635406000132,53343.48683424001 2025-10-23,18:29:32.000,296,11021428,14205,0,1761244171,12971.31756535,38.84979929999827,53343.38901456001 2025-10-23,18:29:33.000,296,11021336,14165,0,1761244172,12971.17610284,38.84979929999827,53343.3331176 2025-10-23,18:29:34.000,296,11021676,14285,0,1761244173,12971.14915759999,38.786357130004035,53343.298182000006 2025-10-23,18:29:35.000,296,11021550,14205,0,1761244174,12971.25020224999,38.77225886999804,53343.17241384001 2025-10-23,18:29:36.000,296,11021524,14325,0,1761244175,12971.33103796999,38.59603061999951,53343.1933752 2025-10-23,18:29:37.000,296,11021598,14325,0,1761244176,12971.35798321,38.40570411000226,53343.20036232001 2025-10-23,18:29:38.000,296,11021317,14245,0,1761244177,12971.593754059992,38.35636019999947,53343.109529760004 2025-10-23,18:29:39.000,296,11021418,14085,0,1761244178,12971.910360629998,38.36340932999883,53343.06760704 2025-10-23,18:29:40.000,296,11021530,14365,0,1761244179,12971.984460039988,38.335212810001394,53342.92087752 2025-10-23,18:29:41.000,296,11021396,14205,0,1761244180,12972.280857679994,38.22242673000437,53343.00472296001 2025-10-23,18:29:42.000,296,11021587,14205,0,1761244181,12972.40884756999,38.384556720004184,53342.92087752 2025-10-23,18:29:43.000,296,11021425,14365,0,1761244182,12972.65809104,38.25062325000181,53342.96978736 2025-10-23,18:29:44.000,296,11021564,14365,0,1761244183,12972.691772589991,38.34931107000011,53342.86498056001 2025-10-23,18:29:45.000,296,11021479,14285,0,1761244184,12972.934279749992,38.48324454000249,53342.98376160001 2025-10-23,18:29:46.000,296,11021445,14565,0,1761244185,12972.954488679992,38.46914628000377,53342.88594192001 2025-10-23,18:29:47.000,296,11021474,14405,0,1761244186,12972.934279749992,38.532588449998,53343.0885684 2025-10-23,18:29:48.000,296,11021533,14085,0,1761244187,12972.941016060002,38.39160585000354,53342.99074872 2025-10-23,18:29:49.000,296,11021559,14405,0,1761244188,12972.954488679992,38.40570411000226,53343.13747824 2025-10-23,18:29:50.000,296,11021551,14165,0,1761244189,12972.914070819992,38.31406542000332,53343.00472296001 2025-10-23,18:29:51.000,296,11021452,14285,0,1761244190,12972.981433920002,38.278819769999245,53343.04664568 2025-10-23,18:29:52.000,296,11021600,14325,0,1761244191,12972.846707719997,38.328163680002035,53342.99773584 2025-10-23,18:29:53.000,296,11021489,14245,0,1761244192,12972.806289859996,38.328163680002035,53343.12350400001 2025-10-23,18:29:54.000,296,11021414,14285,0,1761244193,12972.826498789997,38.26472151000053,53342.99773584 2025-10-23,18:29:55.000,296,11021336,14285,0,1761244194,12972.765871999996,38.25062325000181,53343.060619920005 2025-10-23,18:29:56.000,296,11021269,14525,0,1761244195,12972.772608309991,38.29291802999796,53343.28420776 2025-10-23,18:29:57.000,296,11021521,14125,0,1761244196,12972.705245209996,38.30701629000396,53343.11651688 2025-10-23,18:29:58.000,296,11021473,14165,0,1761244197,12972.772608309991,38.25767238000117,53343.03267144001 2025-10-23,18:29:59.000,296,11021641,14405,0,1761244198,12972.718717830001,38.321114550002676,53343.277220640004 2025-10-23,18:30:00.000,296,11021533,14365,0,1761244199,12972.813026169992,38.511441059999925,53343.18638808 2025-10-23,18:30:01.000,296,11021512,14365,0,1761244200,12972.61093686999,38.46914628000377,53343.23529792 2025-10-23,18:30:02.000,296,11021410,14405,0,1761244201,12972.745663069996,38.617178010004864,53343.277220640004 2025-10-23,18:30:03.000,296,11021300,14325,0,1761244202,12972.65809104,38.57488323000143,53343.25625928 2025-10-23,18:30:04.000,296,11021564,14445,0,1761244203,12972.61767318,38.82865191000019,53343.1933752 2025-10-23,18:30:05.000,296,11021533,14285,0,1761244204,12972.4964196,38.8568484300049,53343.38901456001 2025-10-23,18:30:06.000,296,11021525,14405,0,1761244205,12972.4964196,39.089469719998306,53343.24927216001 2025-10-23,18:30:07.000,296,11021367,14165,0,1761244206,12972.39537495,39.11766624000302,53343.20036232001 2025-10-23,18:30:08.000,296,11021520,14245,0,1761244207,12972.24717612999,39.138813630001096,53343.30516912 2025-10-23,18:30:09.000,296,11021405,14605,0,1761244208,12972.065295759989,39.3361892699977,53343.16542672 2025-10-23,18:30:10.000,296,11021460,14205,0,1761244209,12971.849733839997,39.28684536000219,53343.228310800005 2025-10-23,18:30:11.000,296,11021552,14565,0,1761244210,12971.627435609997,39.50536839000415,53343.16542672 2025-10-23,18:30:12.000,296,11021347,14405,0,1761244211,12971.25020224999,39.51241752000351,53343.30516912 2025-10-23,18:30:13.000,296,11021593,14245,0,1761244212,12970.886441509989,39.61815447000117,53343.29119488001 2025-10-23,18:30:14.000,296,11021494,14405,0,1761244213,12970.643934350002,39.604056210002454,53343.1584396 2025-10-23,18:30:15.000,296,11021667,14365,0,1761244214,12970.340800400001,39.65340011999797,53343.011710080005 2025-10-23,18:30:16.000,296,11021183,14565,0,1761244215,12970.09829324,39.773235330001626,53343.00472296001 2025-10-23,18:30:17.000,296,11021790,14445,0,1761244216,12969.80863190999,39.65340011999797,53342.99773584 2025-10-23,18:30:18.000,296,11021518,14205,0,1761244217,12969.78842297999,39.561761429999024,53342.81607072001 2025-10-23,18:30:19.000,296,11021362,14565,0,1761244218,12969.727796189989,39.38553318000049,53342.75318664 2025-10-23,18:30:20.000,296,11021563,14205,0,1761244219,12969.795159289999,39.39258230999985,53342.76716088001 2025-10-23,18:30:21.000,296,11021477,14285,0,1761244220,12969.902940249995,39.01192928999808,53342.62043136001 2025-10-23,18:30:22.000,296,11021350,14405,0,1761244221,12970.105029549995,38.84979929999827,53342.59248288 2025-10-23,18:30:23.000,296,11021423,14445,0,1761244222,12970.441845050002,38.44094975999906,53342.48767608 2025-10-23,18:30:24.000,296,11021522,14445,0,1761244223,12970.724770069988,38.52553931999864,53342.46671472 2025-10-23,18:30:25.000,296,11021591,14325,0,1761244224,12971.08853080999,38.24357412000245,53342.41780488 2025-10-23,18:30:26.000,296,11021478,14325,0,1761244225,12971.33777428,38.22242673000437,53342.34793368 2025-10-23,18:30:27.000,296,11021548,14325,0,1761244226,12971.708271329997,38.01095283000177,53342.292036720006 2025-10-23,18:30:28.000,296,11021404,14605,0,1761244227,12971.789107049997,38.19423020999966,53342.36889504 2025-10-23,18:30:29.000,296,11021533,14325,0,1761244228,12971.950778489998,38.25767238000117,53342.32697232 2025-10-23,18:30:30.000,296,11021557,14285,0,1761244229,12972.065295759989,38.41980237000098,53342.33395944001 2025-10-23,18:30:31.000,296,11021552,14405,0,1761244230,12972.105713619989,38.47619541000313,53342.33395944001 2025-10-23,18:30:32.000,296,11021444,14365,0,1761244231,12972.031614209998,38.80045539000275,53342.37588216 2025-10-23,18:30:33.000,296,11021681,14205,0,1761244232,12971.944042179988,38.962585380002565,53342.30601096 2025-10-23,18:30:34.000,296,11021775,14725,0,1761244233,12971.863206460002,39.11766624000302,53342.38286928001 2025-10-23,18:30:35.000,296,11021390,14005,0,1761244234,12971.715007639992,39.26569797000411,53342.340946560005 2025-10-23,18:30:36.000,296,11021416,14325,0,1761244235,12971.627435609997,39.427827960003924,53342.438766240004 2025-10-23,18:30:37.000,296,11021503,14205,0,1761244236,12971.364719519996,39.315041879999626,53342.29902384 2025-10-23,18:30:38.000,296,11021521,14285,0,1761244237,12971.35798321,39.448975350002,53342.47370184 2025-10-23,18:30:39.000,296,11021499,14085,0,1761244238,12971.20978438999,39.322091009998985,53342.44575336 2025-10-23,18:30:40.000,296,11021422,14285,0,1761244239,12971.07505819,39.25864884000475,53342.55056016001 2025-10-23,18:30:41.000,296,11021704,14125,0,1761244240,12971.12894866999,39.20930493000196,53342.52261168 2025-10-23,18:30:42.000,296,11021592,14205,0,1761244241,12971.142421289995,38.962585380002565,53342.37588216 2025-10-23,18:30:43.000,296,11021504,14125,0,1761244242,12971.15589391,38.906192340000416,53342.32697232 2025-10-23,18:30:44.000,296,11021440,14405,0,1761244243,12971.29062010999,38.66652192000038,53342.06844888001 2025-10-23,18:30:45.000,296,11021402,14285,0,1761244244,12971.485973099996,38.504391930000565,53342.26408824001 2025-10-23,18:30:46.000,296,11021508,14165,0,1761244245,12971.674589779992,38.328163680002035,53342.222165520005 2025-10-23,18:30:47.000,296,11021399,14485,0,1761244246,12971.802579670002,38.20127933999902,53342.28504960001 2025-10-23,18:30:48.000,296,11021321,14205,0,1761244247,12971.890151699998,38.20832846999838,53342.16626856001 2025-10-23,18:30:49.000,296,11021513,14205,0,1761244248,12972.105713619989,37.9757071799977,53342.20819128 2025-10-23,18:30:50.000,296,11021582,14365,0,1761244249,12972.112449929999,37.884068489998754,53342.26408824001 2025-10-23,18:30:51.000,296,11021819,14125,0,1761244250,12972.193285649999,37.7289876299983,53342.340946560005 2025-10-23,18:30:52.000,296,11021791,14405,0,1761244251,12972.280857679994,37.651447199998074,53342.28504960001 2025-10-23,18:30:53.000,296,11021568,14245,0,1761244252,12972.321275539995,37.651447199998074,53342.37588216 2025-10-23,18:30:54.000,296,11021364,14125,0,1761244253,12972.280857679994,37.82062632000452,53342.31299808001 2025-10-23,18:30:55.000,296,11021362,14285,0,1761244254,12972.193285649999,37.58095590000448,53342.424792 2025-10-23,18:30:56.000,296,11021441,14365,0,1761244255,12972.22696719999,37.79947892999917,53342.48767608 2025-10-23,18:30:57.000,296,11021458,14205,0,1761244256,12972.166340409989,37.76423328000237,53342.59248288 2025-10-23,18:30:58.000,296,11021639,14125,0,1761244257,12971.970987419998,37.869970230000035,53342.340946560005 2025-10-23,18:30:59.000,296,11021485,14165,0,1761244258,12971.923833250003,37.919314140002825,53342.4946632 2025-10-23,18:31:00.000,296,11021768,14165,0,1761244259,12971.688062399997,38.06734587000392,53342.69728968001 2025-10-23,18:31:01.000,296,11021675,14405,0,1761244260,12971.425346309996,38.17308282000158,53342.62043136001 2025-10-23,18:31:02.000,296,11021461,14485,0,1761244261,12971.452291549991,38.34226194000075,53342.58549576 2025-10-23,18:31:03.000,296,11021666,14205,0,1761244262,12971.15589391,38.25767238000117,53342.58549576 2025-10-23,18:31:04.000,296,11021701,14205,0,1761244263,12971.142421289995,38.22947586000373,53342.57850864001 2025-10-23,18:31:05.000,296,11021587,14245,0,1761244264,12970.974013539999,38.35636019999947,53342.795109360006 2025-10-23,18:31:06.000,296,11021680,14325,0,1761244265,12970.933595679999,38.4339006299997,53342.75318664 2025-10-23,18:31:07.000,296,11021484,14205,0,1761244266,12970.960540919994,38.2999671600046,53342.74619952001 2025-10-23,18:31:08.000,296,11021685,14045,0,1761244267,12970.778660549993,38.22947586000373,53342.59947000001 2025-10-23,18:31:09.000,296,11021378,14605,0,1761244268,12970.805605789988,38.102591520000715,53342.57152152001 2025-10-23,18:31:10.000,296,11021270,14365,0,1761244269,12970.771924239998,38.18013195000094,53342.438766240004 2025-10-23,18:31:11.000,296,11021606,14565,0,1761244270,12970.697824829993,38.01095283000177,53342.66934120001 2025-10-23,18:31:12.000,296,11021523,14445,0,1761244271,12970.684352210003,38.01095283000177,53342.45274048001 2025-10-23,18:31:13.000,296,11021382,14685,0,1761244272,12970.798869479993,37.884068489998754,53342.7042768 2025-10-23,18:31:14.000,296,11021516,14405,0,1761244273,12970.637198039993,38.19423020999966,53342.59947000001 2025-10-23,18:31:15.000,296,11021388,14445,0,1761244274,12970.650670659998,38.144886300004146,53342.606457120004 2025-10-23,18:31:16.000,296,11021564,14485,0,1761244275,12970.711297449998,38.046198479998566,53342.22915264 2025-10-23,18:31:17.000,296,11021155,14245,0,1761244276,12970.724770069988,38.158984560002864,53342.51562456 2025-10-23,18:31:18.000,296,11021707,14325,0,1761244277,12970.832551029998,38.24357412000245,53342.48767608 2025-10-23,18:31:19.000,296,11021706,14165,0,1761244278,12970.879705199994,38.285868899998604,53342.16626856001 2025-10-23,18:31:20.000,296,11021661,14205,0,1761244279,12970.947068299989,38.37045845999819,53342.52261168 2025-10-23,18:31:21.000,296,11021621,14485,0,1761244280,12970.96727722999,38.694718439997814,53342.3199852 2025-10-23,18:31:22.000,296,11021323,14405,0,1761244281,12971.00769508999,38.60307974999887,53342.41780488 2025-10-23,18:31:23.000,296,11021534,14325,0,1761244282,12970.980749849994,38.62422714000422,53342.45274048001 2025-10-23,18:31:24.000,296,11021751,14125,0,1761244283,12971.03464033,38.52553931999864,53342.459727600006 2025-10-23,18:31:25.000,296,11021310,14205,0,1761244284,12970.940331989994,38.46209715000441,53342.46671472 2025-10-23,18:31:26.000,296,11021424,14125,0,1761244285,12970.980749849994,38.48324454000249,53342.37588216 2025-10-23,18:31:27.000,296,11021489,14445,0,1761244286,12971.05484926,38.4339006299997,53342.31299808001 2025-10-23,18:31:28.000,296,11021466,14725,0,1761244287,12970.947068299989,38.39160585000354,53342.25710112 2025-10-23,18:31:29.000,296,11021383,14565,0,1761244288,12970.879705199994,38.39160585000354,53342.40383064001 2025-10-23,18:31:30.000,296,11021707,14365,0,1761244289,12970.785396859988,38.49029367000185,53342.34793368 2025-10-23,18:31:31.000,296,11021236,14325,0,1761244290,12970.583307560002,38.384556720004184,53342.33395944001 2025-10-23,18:31:32.000,296,11021523,14565,0,1761244291,12970.711297449998,38.24357412000245,53342.438766240004 2025-10-23,18:31:33.000,296,11021440,14245,0,1761244292,12970.334064089991,38.08144413000264,53342.39684352 2025-10-23,18:31:34.000,296,11021419,14405,0,1761244293,12970.468790289997,37.90521588000411,53342.38286928001 2025-10-23,18:31:35.000,296,11021489,14205,0,1761244294,12970.233019439991,37.95455978999962,53342.18722992 2025-10-23,18:31:36.000,296,11021546,14405,0,1761244295,12970.266700989996,37.67259459000343,53342.26408824001 2025-10-23,18:31:37.000,296,11021712,14365,0,1761244296,12970.266700989996,37.84882284000196,53342.27806248 2025-10-23,18:31:38.000,296,11021602,14165,0,1761244297,12970.435108739992,37.65849633000471,53342.21517840001 2025-10-23,18:31:39.000,296,11021620,14205,0,1761244298,12970.522680770002,37.43997330000275,53342.23613976001 2025-10-23,18:31:40.000,296,11021609,14205,0,1761244299,12970.596780179992,37.3835802600006,53342.25710112 2025-10-23,18:31:41.000,296,11021663,14245,0,1761244300,12970.677615899993,37.411776779998036,53342.222165520005 2025-10-23,18:31:42.000,296,11021399,14285,0,1761244301,12970.974013539999,37.22145027000079,53342.292036720006 2025-10-23,18:31:43.000,296,11021649,14285,0,1761244302,12970.953804609999,37.291941570001654,53342.06844888001 2025-10-23,18:31:44.000,296,11021612,14485,0,1761244303,12971.203048079995,37.53866112000105,53342.103384480004 2025-10-23,18:31:45.000,296,11021474,14205,0,1761244304,12971.25020224999,37.43292417000339,53342.19421704001 2025-10-23,18:31:46.000,296,11021422,14365,0,1761244305,12971.432082619991,37.503415470004256,53342.15928144 2025-10-23,18:31:47.000,296,11021311,14445,0,1761244306,12971.600490370001,37.60915242000192,53342.43177912001 2025-10-23,18:31:48.000,296,11021343,14205,0,1761244307,12971.647644539997,37.65849633000471,53342.340946560005 2025-10-23,18:31:49.000,296,11021772,14325,0,1761244308,12971.755425499992,37.54571025000041,53342.43177912001 2025-10-23,18:31:50.000,296,11021632,14285,0,1761244309,12971.903624320003,37.79947892999917,53342.37588216 2025-10-23,18:31:51.000,296,11021240,14325,0,1761244310,12971.768898119997,37.8417737100026,53342.59248288 2025-10-23,18:31:52.000,296,11021755,14605,0,1761244311,12971.688062399997,38.03210021999985,53342.50165032001 2025-10-23,18:31:53.000,296,11021698,14445,0,1761244312,12971.560072510001,38.088493260002,53342.57152152001 2025-10-23,18:31:54.000,296,11021672,14205,0,1761244313,12971.452291549991,38.06734587000392,53342.66934120001 2025-10-23,18:31:55.000,296,11021290,14285,0,1761244314,12971.22999331999,38.2999671600046,53342.459727600006 2025-10-23,18:31:56.000,296,11021478,14285,0,1761244315,12971.081794499994,38.39160585000354,53342.52261168 2025-10-23,18:31:57.000,296,11021852,14405,0,1761244316,12970.947068299989,38.22947586000373,53342.59947000001 2025-10-23,18:31:58.000,296,11021640,14085,0,1761244317,12970.744978999988,38.20832846999838,53342.66235408 2025-10-23,18:31:59.000,296,11021522,14285,0,1761244318,12970.718033759993,38.31406542000332,53342.5645344 2025-10-23,18:32:00.000,296,11021200,14325,0,1761244319,12970.590043869997,38.102591520000715,53342.57850864001 2025-10-23,18:32:01.000,296,11021448,14445,0,1761244320,12970.502471840002,38.12373890999879,53342.43177912001 2025-10-23,18:32:02.000,296,11021419,14365,0,1761244321,12970.509208149997,38.088493260002,53342.52959880001 2025-10-23,18:32:03.000,296,11021439,14285,0,1761244322,12970.515944459992,37.98980544000369,53342.55056016001 2025-10-23,18:32:04.000,296,11021397,14525,0,1761244323,12970.495735529992,37.933412400001544,53342.45274048001 2025-10-23,18:32:05.000,296,11021536,14085,0,1761244324,12970.623725420002,37.89816675000475,53342.4946632 2025-10-23,18:32:06.000,296,11021567,14125,0,1761244325,12970.623725420002,37.72193849999894,53342.45274048001 2025-10-23,18:32:07.000,296,11021469,14405,0,1761244326,12970.724770069988,37.75718415000301,53342.24312688001 2025-10-23,18:32:08.000,296,11021844,14245,0,1761244327,12970.630461729997,37.65849633000471,53342.41081776001 2025-10-23,18:32:09.000,296,11021891,14205,0,1761244328,12970.899914129994,37.67964372000279,53342.26408824001 2025-10-23,18:32:10.000,296,11021387,14285,0,1761244329,12970.792133169998,37.89111761999811,53342.43177912001 2025-10-23,18:32:11.000,296,11021487,14285,0,1761244330,12970.940331989994,37.919314140002825,53342.424792 2025-10-23,18:32:12.000,296,11021191,14205,0,1761244331,12970.953804609999,38.13783717000479,53342.48767608 2025-10-23,18:32:13.000,296,11021423,14405,0,1761244332,12971.05484926,38.321114550002676,53342.22915264 2025-10-23,18:32:14.000,296,11021575,14085,0,1761244333,12970.933595679999,38.36340932999883,53342.36190792001 2025-10-23,18:32:15.000,296,11021631,14325,0,1761244334,12970.974013539999,38.518490189999284,53342.340946560005 2025-10-23,18:32:16.000,296,11021414,14365,0,1761244335,12970.940331989994,38.63127627000358,53342.34793368 2025-10-23,18:32:17.000,296,11021418,14285,0,1761244336,12970.98748615999,38.687669309998455,53342.30601096 2025-10-23,18:32:18.000,296,11021506,14285,0,1761244337,12970.832551029998,38.786357130004035,53342.389856400005 2025-10-23,18:32:19.000,296,11021613,14285,0,1761244338,12970.724770069988,38.87094669000362,53342.23613976001 2025-10-23,18:32:20.000,296,11021509,14525,0,1761244339,12970.704561140003,38.927339729998494,53342.3549208 2025-10-23,18:32:21.000,296,11021328,14365,0,1761244340,12970.583307560002,38.87094669000362,53342.41081776001 2025-10-23,18:32:22.000,296,11021555,14245,0,1761244341,12970.556362319992,38.83570103999955,53342.250114 2025-10-23,18:32:23.000,296,11021487,14285,0,1761244342,12970.468790289997,38.955536250003206,53342.3549208 2025-10-23,18:32:24.000,296,11021460,14085,0,1761244343,12970.502471840002,38.906192340000416,53342.32697232 2025-10-23,18:32:25.000,296,11021427,14245,0,1761244344,12970.563098630002,38.71586583000317,53342.34793368 2025-10-23,18:32:26.000,296,11021458,14205,0,1761244345,12970.536153389992,38.82160278000083,53342.32697232 2025-10-23,18:32:27.000,296,11021595,14165,0,1761244346,12970.603516490002,38.694718439997814,53342.389856400005 2025-10-23,18:32:28.000,296,11021411,14205,0,1761244347,12970.610252799997,38.65947279000102,53342.37588216 2025-10-23,18:32:29.000,296,11021702,14245,0,1761244348,12970.616989109993,38.546686710003996,53342.38286928001 2025-10-23,18:32:30.000,296,11021408,14565,0,1761244349,12970.704561140003,38.53963758000464,53342.36190792001 2025-10-23,18:32:31.000,296,11021683,14285,0,1761244350,12970.724770069988,38.34226194000075,53342.18722992 2025-10-23,18:32:32.000,296,11021424,14405,0,1761244351,12970.657406969993,38.22947586000373,53342.16626856001 2025-10-23,18:32:33.000,296,11021381,14245,0,1761244352,12970.590043869997,38.271770639999886,53342.13133296 2025-10-23,18:32:34.000,296,11021477,14045,0,1761244353,12970.556362319992,38.16603369000222,53342.22915264 2025-10-23,18:32:35.000,296,11021425,14445,0,1761244354,12970.448581359997,38.08144413000264,53342.11735872001 2025-10-23,18:32:36.000,296,11021714,14245,0,1761244355,12970.334064089991,37.95455978999962,53342.173255680005 2025-10-23,18:32:37.000,296,11021536,14165,0,1761244356,12970.25996468,37.79947892999917,53342.13832008 2025-10-23,18:32:38.000,296,11021471,14285,0,1761244357,12970.145447409996,37.80652805999853,53342.19421704001 2025-10-23,18:32:39.000,296,11021543,14125,0,1761244358,12970.19933789,37.73603675999766,53342.08941024 2025-10-23,18:32:40.000,296,11021433,14445,0,1761244359,12970.1387111,37.700791110000864,53342.01953904 2025-10-23,18:32:41.000,296,11021553,14285,0,1761244360,12970.084820619995,37.66554546000407,53341.98460344 2025-10-23,18:32:42.000,296,11021491,14325,0,1761244361,12970.23975575,37.57390676999785,53342.103384480004 2025-10-23,18:32:43.000,296,11021527,14165,0,1761244362,12970.19933789,37.57390676999785,53342.1103716 2025-10-23,18:32:44.000,296,11021568,14165,0,1761244363,12970.266700989996,37.53161199000169,53341.92171936 2025-10-23,18:32:45.000,296,11021537,14245,0,1761244364,12970.273437299991,37.5950541600032,53341.94966784001 2025-10-23,18:32:46.000,296,11021555,14285,0,1761244365,12970.515944459992,37.468169820000185,53341.91473224 2025-10-23,18:32:47.000,296,11021596,14485,0,1761244366,12970.515944459992,37.58800503000384,53341.97761632001 2025-10-23,18:32:48.000,296,11021568,14325,0,1761244367,12970.610252799997,37.53161199000169,53341.97761632001 2025-10-23,18:32:49.000,296,11021477,14205,0,1761244368,12970.630461729997,37.651447199998074,53341.81691256 2025-10-23,18:32:50.000,296,11021706,14405,0,1761244369,12970.785396859988,37.7289876299983,53341.90774512001 2025-10-23,18:32:51.000,296,11021442,14365,0,1761244370,12970.920123059994,37.76423328000237,53341.886783760005 2025-10-23,18:32:52.000,296,11021458,14245,0,1761244371,12970.974013539999,37.79947892999917,53341.99159056 2025-10-23,18:32:53.000,296,11021322,14285,0,1761244372,12971.162630219995,37.77128241000173,53341.87280952 2025-10-23,18:32:54.000,296,11021600,14125,0,1761244373,12971.344510589995,37.77128241000173,53341.9706292 2025-10-23,18:32:55.000,296,11021554,14365,0,1761244374,12971.41861,37.71488936999958,53341.96364208 2025-10-23,18:32:56.000,296,11021553,14205,0,1761244375,12971.560072510001,37.72193849999894,53341.935693600004 2025-10-23,18:32:57.000,296,11021355,14325,0,1761244376,12971.721743950002,37.78538067000045,53341.935693600004 2025-10-23,18:32:58.000,296,11021481,14245,0,1761244377,12971.768898119997,37.79242979999981,53341.9706292 2025-10-23,18:32:59.000,296,11021500,14245,0,1761244378,12971.856470149993,37.7289876299983,53342.02652616001 2025-10-23,18:33:00.000,296,11021568,14165,0,1761244379,12971.829524909997,37.94751066000026,53342.03351328 2025-10-23,18:33:01.000,296,11021625,14485,0,1761244380,12971.782370740002,37.82062632000452,53342.173255680005 2025-10-23,18:33:02.000,296,11021528,14125,0,1761244381,12971.789107049997,37.9404615300009,53342.124345840006 2025-10-23,18:33:03.000,296,11021300,14405,0,1761244382,12971.715007639992,38.08144413000264,53342.06146176 2025-10-23,18:33:04.000,296,11021414,14325,0,1761244383,12971.506182029996,38.271770639999886,53342.29902384 2025-10-23,18:33:05.000,296,11021588,14325,0,1761244384,12971.384928449996,38.41275324000162,53342.37588216 2025-10-23,18:33:06.000,296,11021429,14245,0,1761244385,12971.11547605,38.44094975999906,53342.21517840001 2025-10-23,18:33:07.000,296,11021683,14445,0,1761244386,12970.980749849994,38.44094975999906,53342.23613976001 2025-10-23,18:33:08.000,296,11021443,14365,0,1761244387,12970.792133169998,38.62422714000422,53342.36889504 2025-10-23,18:33:09.000,296,11021338,14565,0,1761244388,12970.482262910002,38.60307974999887,53342.41081776001 2025-10-23,18:33:10.000,296,11021721,14365,0,1761244389,12970.394690879992,38.6453745300023,53342.3199852 2025-10-23,18:33:11.000,296,11021297,14445,0,1761244390,12970.273437299991,38.737013220001245,53342.32697232 2025-10-23,18:33:12.000,296,11021329,14325,0,1761244391,12970.09155692999,38.46209715000441,53342.27806248 2025-10-23,18:33:13.000,296,11021426,14205,0,1761244392,12970.19260157999,38.518490189999284,53342.28504960001 2025-10-23,18:33:14.000,296,11021463,14245,0,1761244393,12970.23975575,38.59603061999951,53342.24312688001 2025-10-23,18:33:15.000,296,11021604,14205,0,1761244394,12970.21954682,38.46209715000441,53342.08941024 2025-10-23,18:33:16.000,296,11021632,14325,0,1761244395,12970.354273019992,38.58898149000015,53342.31299808001 2025-10-23,18:33:17.000,296,11021553,14565,0,1761244396,12970.414899809992,38.48324454000249,53342.02652616001 2025-10-23,18:33:18.000,296,11021390,14485,0,1761244397,12970.563098630002,38.497342800001206,53342.054474640005 2025-10-23,18:33:19.000,296,11021482,14205,0,1761244398,12970.832551029998,38.41980237000098,53342.1802428 2025-10-23,18:33:20.000,296,11021395,14325,0,1761244399,12970.947068299989,38.553735840003355,53342.26408824001 2025-10-23,18:33:21.000,296,11021657,14165,0,1761244400,12971.142421289995,38.553735840003355,53342.15928144 2025-10-23,18:33:22.000,296,11021595,14205,0,1761244401,12971.223257009995,38.62422714000422,53342.15229432 2025-10-23,18:33:23.000,296,11021468,14445,0,1761244402,12971.41861,38.57488323000143,53342.13832008 2025-10-23,18:33:24.000,296,11021442,14245,0,1761244403,12971.519654650001,38.560784970002715,53342.103384480004 2025-10-23,18:33:25.000,296,11021572,14565,0,1761244404,12971.573545129992,38.63832540000294,53342.13832008 2025-10-23,18:33:26.000,296,11021391,14445,0,1761244405,12971.533127269991,38.58193236000079,53342.103384480004 2025-10-23,18:33:27.000,296,11021597,14165,0,1761244406,12971.560072510001,38.560784970002715,53342.08242312 2025-10-23,18:33:28.000,296,11021454,14365,0,1761244407,12971.553336199991,38.49029367000185,53342.06844888001 2025-10-23,18:33:29.000,296,11021623,14365,0,1761244408,12971.553336199991,38.553735840003355,53341.99857768001 2025-10-23,18:33:30.000,296,11021423,14325,0,1761244409,12971.485973099996,38.4339006299997,53342.08242312 2025-10-23,18:33:31.000,296,11021336,14285,0,1761244410,12971.485973099996,38.328163680002035,53341.97761632001 2025-10-23,18:33:32.000,296,11021613,14285,0,1761244411,12971.445555239996,38.23652499000309,53341.92870648001 2025-10-23,18:33:33.000,296,11021528,14405,0,1761244412,12971.39840107,38.13783717000479,53342.02652616001 2025-10-23,18:33:34.000,296,11021520,14645,0,1761244413,12971.364719519996,38.046198479998566,53342.06844888001 2025-10-23,18:33:35.000,296,11021447,14325,0,1761244414,12971.41861,37.884068489998754,53342.18722992 2025-10-23,18:33:36.000,296,11021619,14405,0,1761244415,12971.33103796999,37.70784024000022,53342.15928144 2025-10-23,18:33:37.000,296,11021313,14285,0,1761244416,12971.39166475999,37.55275937999977,53342.054474640005 2025-10-23,18:33:38.000,296,11021506,14405,0,1761244417,12971.37145582999,37.468169820000185,53342.08941024 2025-10-23,18:33:39.000,296,11021589,14125,0,1761244418,12971.142421289995,37.31308895999973,53342.08941024 2025-10-23,18:33:40.000,296,11021580,14005,0,1761244419,12971.33103796999,37.17915549000463,53342.03351328 2025-10-23,18:33:41.000,296,11021497,14205,0,1761244420,12971.37145582999,37.03112376000354,53341.98460344 2025-10-23,18:33:42.000,296,11021533,14285,0,1761244421,12971.43881893,36.98177985000075,53342.01953904 2025-10-23,18:33:43.000,296,11021443,14445,0,1761244422,12971.45902786,36.840797249999014,53341.99857768001 2025-10-23,18:33:44.000,296,11021509,14165,0,1761244423,12971.533127269991,36.72096204000263,53341.98460344 2025-10-23,18:33:45.000,296,11021452,14325,0,1761244424,12971.748689189997,36.650470740001765,53342.04748752001 2025-10-23,18:33:46.000,296,11021574,14125,0,1761244425,12971.923833250003,36.55883205000282,53342.01255192 2025-10-23,18:33:47.000,296,11021611,14125,0,1761244426,12972.058559449993,36.481291620002594,53342.1802428 2025-10-23,18:33:48.000,296,11021426,14645,0,1761244427,12972.213494579999,36.467193360003876,53342.15928144 2025-10-23,18:33:49.000,296,11021565,14365,0,1761244428,12972.402111259995,36.45309509999788,53342.15229432 2025-10-23,18:33:50.000,296,11021446,14205,0,1761244429,12972.57051900999,36.32621076000214,53342.18722992 2025-10-23,18:33:51.000,296,11021485,14165,0,1761244430,12972.786080929996,36.31211250000342,53342.16626856001 2025-10-23,18:33:52.000,296,11021401,14205,0,1761244431,12972.893861889992,36.26981771999999,53342.25710112 2025-10-23,18:33:53.000,296,11021479,14285,0,1761244432,12972.981433920002,36.09358947000146,53342.13832008 2025-10-23,18:33:54.000,296,11021456,14325,0,1761244433,12973.122896430003,36.065392950004025,53342.292036720006 2025-10-23,18:33:55.000,296,11021558,14125,0,1761244434,12973.143105359988,35.973754259997804,53342.23613976001 2025-10-23,18:33:56.000,296,11021443,14405,0,1761244435,12973.217204769993,35.95260686999973,53342.3199852 2025-10-23,18:33:57.000,296,11021482,14245,0,1761244436,12973.318249419994,36.008999910001876,53342.424792 2025-10-23,18:33:58.000,296,11021503,14405,0,1761244437,12973.237413699993,35.88211556999886,53342.48767608 2025-10-23,18:33:59.000,296,11021652,14365,0,1761244438,12973.196995839993,35.91031209000357,53342.48068896001 2025-10-23,18:34:00.000,296,11021454,14245,0,1761244439,12973.143105359988,35.825722530003986,53342.48767608 2025-10-23,18:34:01.000,296,11021506,14285,0,1761244440,12973.069005949998,35.92441035000229,53342.57152152001 2025-10-23,18:34:02.000,296,11021558,14125,0,1761244441,12972.914070819992,35.973754259997804,53342.61344424 2025-10-23,18:34:03.000,296,11021682,14205,0,1761244442,12972.718717830001,36.10768773000018,53342.6344056 2025-10-23,18:34:04.000,296,11021524,14445,0,1761244443,12972.705245209996,36.17817903000105,53342.69030256 2025-10-23,18:34:05.000,296,11021398,14125,0,1761244444,12972.63788211,36.27686684999935,53342.66934120001 2025-10-23,18:34:06.000,296,11021447,14525,0,1761244445,12972.482946979995,36.32621076000214,53342.75318664 2025-10-23,18:34:07.000,296,11021555,14245,0,1761244446,12972.523364839995,36.417849450001086,53342.74619952001 2025-10-23,18:34:08.000,296,11021434,14405,0,1761244447,12972.462738049995,36.474242490003235,53342.8090836 2025-10-23,18:34:09.000,296,11021420,14245,0,1761244448,12972.48968328999,36.43899683999916,53342.78812224001 2025-10-23,18:34:10.000,296,11021630,14445,0,1761244449,12972.51662853,36.50243901000067,53342.8090836 2025-10-23,18:34:11.000,296,11021576,13885,0,1761244450,12972.53683746,36.5447337900041,53342.83703208001 2025-10-23,18:34:12.000,296,11021503,14165,0,1761244451,12972.624409489996,36.55883205000282,53342.87196768 2025-10-23,18:34:13.000,296,11021470,14085,0,1761244452,12972.671563659991,36.5447337900041,53342.71825104001 2025-10-23,18:34:14.000,296,11021470,14045,0,1761244453,12972.651354729991,36.43899683999916,53342.83703208001 2025-10-23,18:34:15.000,296,11021572,14045,0,1761244454,12972.745663069996,36.36145640999894,53342.85100632 2025-10-23,18:34:16.000,296,11021522,14165,0,1761244455,12972.6985089,36.298014240004704,53342.81607072001 2025-10-23,18:34:17.000,296,11021551,14165,0,1761244456,12972.644618419996,36.28391597999871,53342.774148000004 2025-10-23,18:34:18.000,296,11021464,14325,0,1761244457,12972.55031007999,36.12883511999826,53342.86498056001 2025-10-23,18:34:19.000,296,11021472,14325,0,1761244458,12972.321275539995,35.9878525200038,53342.76716088001 2025-10-23,18:34:20.000,296,11021466,14245,0,1761244459,12972.24717612999,35.9878525200038,53342.81607072001 2025-10-23,18:34:21.000,296,11021550,14285,0,1761244460,12972.011405279998,35.93850861000101,53342.85100632 2025-10-23,18:34:22.000,296,11021466,14205,0,1761244461,12971.816052289993,35.70588732000033,53342.71825104001 2025-10-23,18:34:23.000,296,11021331,14325,0,1761244462,12971.708271329997,35.74818210000376,53342.76716088001 2025-10-23,18:34:24.000,296,11021590,14365,0,1761244463,12971.506182029996,35.663592540004174,53342.69728968001 2025-10-23,18:34:25.000,296,11021597,14365,0,1761244464,12971.425346309996,35.70588732000033,53342.66934120001 2025-10-23,18:34:26.000,296,11021622,14405,0,1761244465,12971.41187368999,35.70588732000033,53342.65536696 2025-10-23,18:34:27.000,296,11021504,14565,0,1761244466,12971.506182029996,35.57900298000459,53342.606457120004 2025-10-23,18:34:28.000,296,11021466,14245,0,1761244467,12971.573545129992,35.67769080000289,53342.71825104001 2025-10-23,18:34:29.000,296,11021445,14285,0,1761244468,12971.688062399997,35.57195384999795,53342.606457120004 2025-10-23,18:34:30.000,296,11021555,14325,0,1761244469,12971.842997530002,35.58605211000395,53342.57850864001 2025-10-23,18:34:31.000,296,11021636,14405,0,1761244470,12972.031614209998,35.557855589999235,53342.4946632 2025-10-23,18:34:32.000,296,11021344,14245,0,1761244471,12972.112449929999,35.48031515999901,53342.557547280005 2025-10-23,18:34:33.000,296,11021358,14125,0,1761244472,12972.321275539995,35.35343082000327,53342.57850864001 2025-10-23,18:34:34.000,296,11021512,14165,0,1761244473,12972.482946979995,35.36752908000199,53342.54357304 2025-10-23,18:34:35.000,296,11021606,14245,0,1761244474,12972.57725532,35.388676470000064,53342.48767608 2025-10-23,18:34:36.000,296,11021442,14125,0,1761244475,12972.745663069996,35.35343082000327,53342.5645344 2025-10-23,18:34:37.000,296,11021403,14165,0,1761244476,12972.765871999996,35.325234299998556,53342.52959880001 2025-10-23,18:34:38.000,296,11021545,14125,0,1761244477,12972.765871999996,35.34638169000391,53342.59947000001 2025-10-23,18:34:39.000,296,11021374,14085,0,1761244478,12972.833235099992,35.374578210001346,53342.53658592 2025-10-23,18:34:40.000,296,11021475,14205,0,1761244479,12972.907334509997,35.52260994000244,53342.606457120004 2025-10-23,18:34:41.000,296,11021643,14205,0,1761244480,12972.853444029992,35.557855589999235,53342.606457120004 2025-10-23,18:34:42.000,296,11021380,14165,0,1761244481,12972.846707719997,35.50851168000372,53342.59947000001 2025-10-23,18:34:43.000,296,11021621,14205,0,1761244482,12972.772608309991,35.663592540004174,53342.69030256 2025-10-23,18:34:44.000,296,11021433,14485,0,1761244483,12972.6985089,35.734083839997766,53342.606457120004 2025-10-23,18:34:45.000,296,11021501,14565,0,1761244484,12972.752399379991,35.776378620001196,53342.71126392 2025-10-23,18:34:46.000,296,11021627,14285,0,1761244485,12972.765871999996,35.88916469999822,53342.75318664 2025-10-23,18:34:47.000,296,11021490,14245,0,1761244486,12972.745663069996,35.86096818000078,53342.64837984001 2025-10-23,18:34:48.000,296,11021363,14245,0,1761244487,12972.705245209996,35.88211556999886,53342.65536696 2025-10-23,18:34:49.000,296,11021598,14245,0,1761244488,12972.6985089,35.86801731000014,53342.59947000001 2025-10-23,18:34:50.000,296,11021490,14405,0,1761244489,12972.765871999996,35.70588732000033,53342.676328320005 2025-10-23,18:34:51.000,296,11021464,14165,0,1761244490,12972.880389270002,35.614248630001384,53342.68331544 2025-10-23,18:34:52.000,296,11021591,14125,0,1761244491,12972.974697609992,35.557855589999235,53342.75318664 2025-10-23,18:34:53.000,296,11021538,14205,0,1761244492,12973.069005949998,35.46621690000029,53342.73222528 2025-10-23,18:34:54.000,296,11021429,14325,0,1761244493,12973.190259529998,35.51556081000308,53342.725238160005 2025-10-23,18:34:55.000,296,11021511,14125,0,1761244494,12973.284567869989,35.438020380002854,53342.78812224001 2025-10-23,18:34:56.000,296,11021289,14405,0,1761244495,12973.42603037999,35.40982385999814,53342.844019200005 2025-10-23,18:34:57.000,296,11021544,14205,0,1761244496,12973.500129789994,35.423922120004136,53342.80209648 2025-10-23,18:34:58.000,296,11021564,14405,0,1761244497,12973.54728395999,35.35343082000327,53342.90690328001 2025-10-23,18:34:59.000,296,11021402,14565,0,1761244498,12973.601174439995,35.47326602999965,53342.8090836 2025-10-23,18:35:00.000,296,11021289,14245,0,1761244499,12973.73590064,35.45916777000093,53342.97677448 2025-10-23,18:35:01.000,296,11021456,14565,0,1761244500,12973.75610957,35.550806459999876,53342.98376160001 2025-10-23,18:35:02.000,296,11021551,14365,0,1761244501,12973.81000004999,35.71998557999905,53343.109529760004 2025-10-23,18:35:03.000,296,11021342,14525,0,1761244502,12973.61464706,35.80457513999863,53343.14446536 2025-10-23,18:35:04.000,296,11021432,14605,0,1761244503,12973.59443813,35.832771660003345,53343.17241384001 2025-10-23,18:35:05.000,296,11021502,14485,0,1761244504,12973.479920859994,35.91031209000357,53343.21433656 2025-10-23,18:35:06.000,296,11021213,14045,0,1761244505,12973.345194659989,35.8750664399995,53343.25625928 2025-10-23,18:35:07.000,296,11021491,14245,0,1761244506,12973.210468459998,35.9878525200038,53343.24228504001 2025-10-23,18:35:08.000,296,11021482,14165,0,1761244507,12972.934279749992,35.93145948000165,53343.28420776 2025-10-23,18:35:09.000,296,11021444,14045,0,1761244508,12972.799553550001,35.973754259997804,53343.24927216001 2025-10-23,18:35:10.000,296,11021496,14045,0,1761244509,12972.523364839995,35.776378620001196,53343.228310800005 2025-10-23,18:35:11.000,296,11021519,14325,0,1761244510,12972.30780291999,35.663592540004174,53343.24228504001 2025-10-23,18:35:12.000,296,11021529,14365,0,1761244511,12972.065295759989,35.54375733000052,53343.23529792 2025-10-23,18:35:13.000,296,11021478,14325,0,1761244512,12971.937305869993,35.388676470000064,53343.20036232001 2025-10-23,18:35:14.000,296,11021454,14245,0,1761244513,12971.748689189997,35.191300830003456,53343.1933752 2025-10-23,18:35:15.000,296,11021522,14485,0,1761244514,12971.647644539997,35.036219970003,53343.130491120006 2025-10-23,18:35:16.000,296,11021476,14325,0,1761244515,12971.546599889996,34.85294258999784,53343.07459416001 2025-10-23,18:35:17.000,296,11021526,14365,0,1761244516,12971.35124689999,34.789500420003606,53343.05363280001 2025-10-23,18:35:18.000,296,11021506,14365,0,1761244517,12971.304092729995,34.66966520999995,53342.99773584 2025-10-23,18:35:19.000,296,11021473,14245,0,1761244518,12971.27041117999,34.67671433999931,53342.93485176001 2025-10-23,18:35:20.000,296,11021634,14525,0,1761244519,12971.283883799995,34.66261608000059,53342.92786464 2025-10-23,18:35:21.000,296,11021274,14325,0,1761244520,12971.22999331999,34.66261608000059,53342.85100632 2025-10-23,18:35:22.000,296,11021521,14485,0,1761244521,12971.20978438999,34.70491086000402,53342.844019200005 2025-10-23,18:35:23.000,296,11021443,14445,0,1761244522,12971.35124689999,34.81064781000168,53342.83004496 2025-10-23,18:35:24.000,296,11021303,14365,0,1761244523,12971.364719519996,34.89523737000127,53342.74619952001 2025-10-23,18:35:25.000,296,11021300,14325,0,1761244524,12971.512918339991,34.88113911000255,53342.8090836 2025-10-23,18:35:26.000,296,11021373,14365,0,1761244525,12971.492709409991,35.212448220001534,53342.8090836 2025-10-23,18:35:27.000,296,11021566,14045,0,1761244526,12971.533127269991,35.31113603999984,53342.71126392 2025-10-23,18:35:28.000,296,11021318,14325,0,1761244527,12971.587017749996,35.35343082000327,53342.627418480006 2025-10-23,18:35:29.000,296,11021474,14165,0,1761244528,12971.715007639992,35.57900298000459,53342.74619952001 2025-10-23,18:35:30.000,296,11021486,14205,0,1761244529,12971.681326090002,35.63539601999946,53342.59248288 2025-10-23,18:35:31.000,296,11021518,14565,0,1761244530,12971.735216569992,35.76228036000248,53342.71126392 2025-10-23,18:35:32.000,296,11021378,14365,0,1761244531,12971.741952880002,35.92441035000229,53342.676328320005 2025-10-23,18:35:33.000,296,11021323,14205,0,1761244532,12971.849733839997,36.023098170000594,53342.64837984001 2025-10-23,18:35:34.000,296,11021461,14405,0,1761244533,12971.816052289993,36.26981771999999,53342.7042768 2025-10-23,18:35:35.000,296,11021551,14325,0,1761244534,12971.856470149993,36.16408077000233,53342.508637440005 2025-10-23,18:35:36.000,296,11021503,14285,0,1761244535,12971.997932659993,36.31211250000342,53342.68331544 2025-10-23,18:35:37.000,296,11021477,14245,0,1761244536,12972.038350519993,36.248670330001914,53342.66235408 2025-10-23,18:35:38.000,296,11021416,14325,0,1761244537,12972.092240999998,36.49538988000131,53342.59248288 2025-10-23,18:35:39.000,296,11021531,14285,0,1761244538,12972.152867789999,36.28391597999871,53342.676328320005 2025-10-23,18:35:40.000,296,11021458,14445,0,1761244539,12972.240439819994,36.36145640999894,53342.57850864001 2025-10-23,18:35:41.000,296,11021682,14285,0,1761244540,12972.28759398999,36.368505539998296,53342.59947000001 2025-10-23,18:35:42.000,296,11021492,14525,0,1761244541,12972.31453923,36.27686684999935,53342.71126392 2025-10-23,18:35:43.000,296,11021516,14365,0,1761244542,12972.18654933999,36.35440727999958,53342.81607072001 2025-10-23,18:35:44.000,296,11021697,14485,0,1761244543,12972.125922549989,36.298014240004704,53342.725238160005 2025-10-23,18:35:45.000,296,11021281,14125,0,1761244544,12972.193285649999,36.375554669997655,53342.69728968001 2025-10-23,18:35:46.000,296,11021512,13885,0,1761244545,12972.139395169994,36.424898580000445,53342.725238160005 2025-10-23,18:35:47.000,296,11021748,14525,0,1761244546,12972.038350519993,36.417849450001086,53342.78113512 2025-10-23,18:35:48.000,296,11021568,14245,0,1761244547,12971.991196349998,36.40375119000237,53342.68331544 2025-10-23,18:35:49.000,296,11021311,14445,0,1761244548,12971.970987419998,36.53768466000474,53342.69030256 2025-10-23,18:35:50.000,296,11021479,14285,0,1761244549,12971.991196349998,36.657519870001124,53342.844019200005 2025-10-23,18:35:51.000,296,11021563,14045,0,1761244550,12971.930569559998,36.72096204000263,53342.90690328001 2025-10-23,18:35:52.000,296,11021547,14245,0,1761244551,12971.741952880002,36.61522508999769,53342.844019200005 2025-10-23,18:35:53.000,296,11021458,14365,0,1761244552,12971.600490370001,36.840797249999014,53342.78113512 2025-10-23,18:35:54.000,296,11021423,14085,0,1761244553,12971.613962989992,36.79850247000286,53342.82305784 2025-10-23,18:35:55.000,296,11021672,14285,0,1761244554,12971.304092729995,36.840797249999014,53342.962800240006 2025-10-23,18:35:56.000,296,11021622,14285,0,1761244555,12971.39840107,36.601126829998975,53342.81607072001 2025-10-23,18:35:57.000,296,11021507,14285,0,1761244556,12971.08853080999,36.84784637999837,53342.795109360006 2025-10-23,18:35:58.000,296,11021570,14285,0,1761244557,12971.03464033,36.55883205000282,53342.76017376 2025-10-23,18:35:59.000,296,11021367,14645,0,1761244558,12970.846023649989,36.74210943000071,53342.92087752 2025-10-23,18:36:00.000,296,11021239,14525,0,1761244559,12970.711297449998,36.594077699999616,53342.844019200005 2025-10-23,18:36:01.000,296,11021301,14485,0,1761244560,12970.630461729997,36.431947709999804,53342.941838880004 2025-10-23,18:36:02.000,296,11021462,14325,0,1761244561,12970.340800400001,36.39670206000301,53342.95581312001 2025-10-23,18:36:03.000,296,11021544,14285,0,1761244562,12970.07808431,36.28391597999871,53342.82305784 2025-10-23,18:36:04.000,296,11021260,14405,0,1761244563,12969.91641287,36.10768773000018,53342.89991616 2025-10-23,18:36:05.000,296,11021478,14405,0,1761244564,12969.673905709999,36.065392950004025,53342.81607072001 2025-10-23,18:36:06.000,296,11021253,14165,0,1761244565,12969.512234269998,35.92441035000229,53342.91389040001 2025-10-23,18:36:07.000,296,11021729,14245,0,1761244566,12969.323617590002,35.69883819000097,53342.75318664 2025-10-23,18:36:08.000,296,11021566,14445,0,1761244567,12969.269727109997,35.797526009999274,53342.62043136001 2025-10-23,18:36:09.000,296,11021427,14445,0,1761244568,12968.91270267999,35.734083839997766,53342.50165032001 2025-10-23,18:36:10.000,296,11021543,14405,0,1761244569,12968.8588122,35.607199500002025,53342.54357304 2025-10-23,18:36:11.000,296,11021424,14405,0,1761244570,12968.58935979999,35.40982385999814,53342.51562456 2025-10-23,18:36:12.000,296,11021473,14445,0,1761244571,12968.56915086999,35.564904719998594,53342.459727600006 2025-10-23,18:36:13.000,296,11021301,14165,0,1761244572,12968.434424669998,35.564904719998594,53342.48068896001 2025-10-23,18:36:14.000,296,11021422,14165,0,1761244573,12968.333380019998,35.423922120004136,53342.34793368 2025-10-23,18:36:15.000,296,11021431,14365,0,1761244574,12968.326643709988,35.52260994000244,53342.23613976001 2025-10-23,18:36:16.000,296,11021616,14245,0,1761244575,12968.198653819993,35.45916777000093,53342.250114 2025-10-23,18:36:17.000,296,11021620,14245,0,1761244576,12968.326643709988,35.48031515999901,53342.24312688001 2025-10-23,18:36:18.000,296,11021164,14565,0,1761244577,12968.185181200002,35.50146255000436,53342.054474640005 2025-10-23,18:36:19.000,296,11021632,14725,0,1761244578,12968.232335369998,35.557855589999235,53341.98460344 2025-10-23,18:36:20.000,296,11021442,14445,0,1761244579,12968.252544299998,35.57195384999795,53341.837873920005 2025-10-23,18:36:21.000,296,11021264,14525,0,1761244580,12968.299698469993,35.57900298000459,53341.886783760005 2025-10-23,18:36:22.000,296,11021531,14445,0,1761244581,12968.346852639988,35.5296590700018,53341.96364208 2025-10-23,18:36:23.000,296,11021474,14525,0,1761244582,12968.292962159998,35.550806459999876,53341.92171936 2025-10-23,18:36:24.000,296,11021602,14485,0,1761244583,12968.252544299998,35.600150370002666,53341.670183040005 2025-10-23,18:36:25.000,296,11021465,14245,0,1761244584,12968.340116329993,35.63539601999946,53341.719092880005 2025-10-23,18:36:26.000,296,11021517,14045,0,1761244585,12968.306434779988,35.564904719998594,53341.64223456001 2025-10-23,18:36:27.000,296,11021338,14725,0,1761244586,12968.353588949998,35.50146255000436,53341.670183040005 2025-10-23,18:36:28.000,296,11021457,14445,0,1761244587,12968.380534189993,35.48031515999901,53341.5863376 2025-10-23,18:36:29.000,296,11021492,14645,0,1761244588,12968.414215739998,35.48031515999901,53341.60729896 2025-10-23,18:36:30.000,296,11021386,14245,0,1761244589,12968.488315149989,35.40277472999878,53341.551402000005 2025-10-23,18:36:31.000,296,11021413,14405,0,1761244590,12968.67019551999,35.332283429997915,53341.453582320006 2025-10-23,18:36:32.000,296,11021495,14285,0,1761244591,12968.67019551999,35.24769386999833,53341.47454368001 2025-10-23,18:36:33.000,296,11021564,14205,0,1761244592,12968.81165802999,35.05736736000108,53341.42563384001 2025-10-23,18:36:34.000,296,11021246,14405,0,1761244593,12968.79144909999,34.83884432999912,53341.621273200006 2025-10-23,18:36:35.000,296,11021281,14245,0,1761244594,12968.87228481999,34.87408998000319,53341.41864672 2025-10-23,18:36:36.000,296,11021465,13965,0,1761244595,12968.966593159996,34.71195999000338,53341.46755656 2025-10-23,18:36:37.000,296,11021532,14285,0,1761244596,12969.182155080001,34.66261608000059,53341.43960808 2025-10-23,18:36:38.000,296,11021111,14645,0,1761244597,12969.168682459996,34.45819131000462,53341.3417884 2025-10-23,18:36:39.000,296,11021334,14605,0,1761244598,12969.229309249997,34.49343696000142,53341.37672400001 2025-10-23,18:36:40.000,296,11021338,14285,0,1761244599,12969.343826520002,34.528682609998214,53341.36973688 2025-10-23,18:36:41.000,296,11021340,14405,0,1761244600,12969.438134859993,34.45819131000462,53341.53044064 2025-10-23,18:36:42.000,296,11021316,14405,0,1761244601,12969.518970579993,34.43704391999927,53341.50947928 2025-10-23,18:36:43.000,296,11021387,14285,0,1761244602,12969.485289030003,34.54278087000421,53341.39768536001 2025-10-23,18:36:44.000,296,11021539,14325,0,1761244603,12969.512234269998,34.387700010003755,53341.57236336001 2025-10-23,18:36:45.000,296,11021376,14405,0,1761244604,12969.532443199998,34.66261608000059,53341.60729896 2025-10-23,18:36:46.000,296,11021557,14285,0,1761244605,12969.754741429999,34.58507565000036,53341.53044064 2025-10-23,18:36:47.000,296,11021600,14525,0,1761244606,12969.700850949994,34.63441956000315,53341.6562088 2025-10-23,18:36:48.000,296,11021631,14325,0,1761244607,12969.727796189989,34.76130389999889,53341.62826032 2025-10-23,18:36:49.000,296,11021600,14205,0,1761244608,12969.923149179995,34.81064781000168,53341.75402848 2025-10-23,18:36:50.000,296,11021410,14165,0,1761244609,12969.87599501,34.99392518999957,53341.74704136 2025-10-23,18:36:51.000,296,11021383,14645,0,1761244610,12969.902940249995,34.90228650000063,53341.72608 2025-10-23,18:36:52.000,296,11021314,14045,0,1761244611,12969.882731319994,34.90933562999999,53341.600311840004 2025-10-23,18:36:53.000,296,11021381,14285,0,1761244612,12969.822104529994,35.029170840003644,53341.788964080006 2025-10-23,18:36:54.000,296,11021543,14245,0,1761244613,12969.795159289999,35.149006050000025,53341.837873920005 2025-10-23,18:36:55.000,296,11021349,14045,0,1761244614,12969.727796189989,35.05736736000108,53341.837873920005 2025-10-23,18:36:56.000,296,11021529,14125,0,1761244615,12969.680642019994,35.149006050000025,53341.77498984 2025-10-23,18:36:57.000,296,11021401,14605,0,1761244616,12969.552652129998,35.205399090002174,53341.9706292 2025-10-23,18:36:58.000,296,11021562,14405,0,1761244617,12969.512234269998,35.36752908000199,53341.96364208 2025-10-23,18:36:59.000,296,11021386,14485,0,1761244618,12969.559388439993,35.25474299999769,53341.91473224 2025-10-23,18:37:00.000,296,11021515,14285,0,1761244619,12969.417925929993,35.30408691000048,53342.01953904 2025-10-23,18:37:01.000,296,11021615,14245,0,1761244620,12969.397716999993,35.34638169000391,53342.1103716 2025-10-23,18:37:02.000,296,11021102,14485,0,1761244621,12969.289936039997,35.39572559999942,53341.837873920005 2025-10-23,18:37:03.000,296,11021401,14165,0,1761244622,12969.283199730002,35.34638169000391,53341.935693600004 2025-10-23,18:37:04.000,296,11021428,14725,0,1761244623,12969.202364010001,35.36752908000199,53341.94268072 2025-10-23,18:37:05.000,296,11021537,14125,0,1761244624,12969.108055669996,35.40277472999878,53341.85883528001 2025-10-23,18:37:06.000,296,11021437,14325,0,1761244625,12969.195627699992,35.332283429997915,53341.82389968 2025-10-23,18:37:07.000,296,11021494,14125,0,1761244626,12969.202364010001,35.381627340000705,53341.87979664001 2025-10-23,18:37:08.000,296,11021453,14285,0,1761244627,12969.094583049991,35.332283429997915,53341.83088680001 2025-10-23,18:37:09.000,296,11021410,14245,0,1761244628,12969.074374119991,35.44506951000221,53341.788964080006 2025-10-23,18:37:10.000,296,11021384,14405,0,1761244629,12969.135000909992,35.40277472999878,53341.81691256 2025-10-23,18:37:11.000,296,11021548,14285,0,1761244630,12969.182155080001,35.53670820000116,53341.74005424001 2025-10-23,18:37:12.000,296,11021496,14445,0,1761244631,12969.101319360001,35.48031515999901,53341.768002720004 2025-10-23,18:37:13.000,296,11021389,14365,0,1761244632,12969.094583049991,35.59310124000331,53341.7959512 2025-10-23,18:37:14.000,296,11021393,14245,0,1761244633,12968.946384229996,35.51556081000308,53341.54441488001 2025-10-23,18:37:15.000,296,11021419,14405,0,1761244634,12968.89923006,35.63539601999946,53341.57935048 2025-10-23,18:37:16.000,296,11021507,14205,0,1761244635,12968.85207588999,35.656543410004815,53341.719092880005 2025-10-23,18:37:17.000,296,11021444,14045,0,1761244636,12968.79144909999,35.53670820000116,53341.67717016 2025-10-23,18:37:18.000,296,11021636,14165,0,1761244637,12968.91270267999,35.600150370002666,53341.64223456001 2025-10-23,18:37:19.000,296,11021518,14285,0,1761244638,12968.986802089996,35.388676470000064,53341.621273200006 2025-10-23,18:37:20.000,296,11021469,14285,0,1761244639,12969.101319360001,35.423922120004136,53341.69813152 2025-10-23,18:37:21.000,296,11021600,14645,0,1761244640,12969.141737220001,35.29703778000112,53341.57236336001 2025-10-23,18:37:22.000,296,11021290,14245,0,1761244641,12969.337090209992,35.12080953000259,53341.67717016 2025-10-23,18:37:23.000,296,11021311,14205,0,1761244642,12969.411189619997,35.01507257999765,53341.47454368001 2025-10-23,18:37:24.000,296,11021399,14405,0,1761244643,12969.512234269998,35.04326910000236,53341.61428608001 2025-10-23,18:37:25.000,296,11021443,14365,0,1761244644,12969.579597369993,34.85294258999784,53341.62826032 2025-10-23,18:37:26.000,296,11021617,14645,0,1761244645,12969.640224159994,34.95163041000342,53341.621273200006 2025-10-23,18:37:27.000,296,11021454,14285,0,1761244646,12969.734532499999,34.64146869000251,53341.57236336001 2025-10-23,18:37:28.000,296,11021347,14565,0,1761244647,12969.76821404999,34.54278087000421,53341.5863376 2025-10-23,18:37:29.000,296,11021444,14325,0,1761244648,12969.862522389994,34.3665526199984,53341.54441488001 2025-10-23,18:37:30.000,296,11021458,14245,0,1761244649,12969.902940249995,34.155078720003075,53341.55838912 2025-10-23,18:37:31.000,296,11021492,14405,0,1761244650,12970.09155692999,34.148029590003716,53341.47454368001 2025-10-23,18:37:32.000,296,11021428,14165,0,1761244651,12970.23975575,34.05639090000477,53341.59332472001 2025-10-23,18:37:33.000,296,11021376,14245,0,1761244652,12970.19260157999,33.90835917000368,53341.63524744 2025-10-23,18:37:34.000,296,11021415,14085,0,1761244653,12970.347536709996,33.873113519999606,53341.55838912 2025-10-23,18:37:35.000,296,11021452,14485,0,1761244654,12970.361009330001,33.91540830000304,53341.502492160005 2025-10-23,18:37:36.000,296,11021527,14045,0,1761244655,12970.421636120001,33.96475220999855,53341.47454368001 2025-10-23,18:37:37.000,296,11021412,14125,0,1761244656,12970.542889700002,34.098685680000926,53341.66319592001 2025-10-23,18:37:38.000,296,11021539,14205,0,1761244657,12970.657406969993,34.112783939999645,53341.52345352001 2025-10-23,18:37:39.000,296,11021340,14485,0,1761244658,12970.704561140003,34.218520890004584,53341.5863376 2025-10-23,18:37:40.000,296,11021477,14565,0,1761244659,12970.785396859988,34.387700010003755,53341.61428608001 2025-10-23,18:37:41.000,296,11021407,14325,0,1761244660,12970.846023649989,34.60622303999844,53341.4815308 2025-10-23,18:37:42.000,296,11021654,14405,0,1761244661,12971.07505819,34.58507565000036,53341.59332472001 2025-10-23,18:37:43.000,296,11021729,14325,0,1761244662,12971.041376639994,34.63441956000315,53341.61428608001 2025-10-23,18:37:44.000,296,11021704,14125,0,1761244663,12971.25020224999,34.64851782000187,53341.76101560001 2025-10-23,18:37:45.000,296,11021444,14205,0,1761244664,12971.35798321,34.65556695000123,53341.71210576001 2025-10-23,18:37:46.000,296,11021505,14325,0,1761244665,12971.47923679,34.747205640000175,53341.7959512 2025-10-23,18:37:47.000,296,11021491,14125,0,1761244666,12971.613962989992,34.66966520999995,53341.670183040005 2025-10-23,18:37:48.000,296,11021649,14445,0,1761244667,12971.667853469997,34.63441956000315,53341.74005424001 2025-10-23,18:37:49.000,296,11021479,14245,0,1761244668,12971.627435609997,34.563928260002285,53341.85184816 2025-10-23,18:37:50.000,296,11021364,14045,0,1761244669,12971.620699300001,34.53573174000485,53341.92171936 2025-10-23,18:37:51.000,296,11021403,14485,0,1761244670,12971.41861,34.44409304999863,53342.04748752001 2025-10-23,18:37:52.000,296,11021437,14245,0,1761244671,12971.27714749,34.387700010003755,53342.16626856001 2025-10-23,18:37:53.000,296,11021455,14325,0,1761244672,12971.17610284,34.35245435999968,53342.103384480004 2025-10-23,18:37:54.000,296,11021491,14445,0,1761244673,12971.041376639994,34.31015958000353,53342.124345840006 2025-10-23,18:37:55.000,296,11021533,14205,0,1761244674,12970.657406969993,34.14098046000436,53342.16626856001 2025-10-23,18:37:56.000,296,11021620,14205,0,1761244675,12970.515944459992,34.19737349999923,53342.13133296 2025-10-23,18:37:57.000,296,11021442,14205,0,1761244676,12970.327327779996,34.08458742000221,53342.16626856001 2025-10-23,18:37:58.000,296,11021614,14565,0,1761244677,12970.185865269996,34.07753829000285,53342.103384480004 2025-10-23,18:37:59.000,296,11021357,14485,0,1761244678,12970.03093013999,33.94360482000047,53342.1103716 2025-10-23,18:38:00.000,296,11021511,14285,0,1761244679,12970.01072120999,33.95770307999919,53342.13832008 2025-10-23,18:38:01.000,296,11021545,14325,0,1761244680,12969.99724859,33.85196613000153,53342.103384480004 2025-10-23,18:38:02.000,296,11021598,14405,0,1761244681,12969.99051227999,33.7744257000013,53342.103384480004 2025-10-23,18:38:03.000,296,11021494,14045,0,1761244682,12969.983775969995,33.760327440002584,53342.08941024 2025-10-23,18:38:04.000,296,11021412,14165,0,1761244683,12970.05113906999,33.62639397000021,53341.94966784001 2025-10-23,18:38:05.000,296,11021377,14325,0,1761244684,12970.206074199996,33.68278701000236,53342.01953904 2025-10-23,18:38:06.000,296,11021533,14045,0,1761244685,12970.361009330001,33.61934484000085,53342.054474640005 2025-10-23,18:38:07.000,296,11021464,14285,0,1761244686,12970.488999219997,33.64049222999893,53341.97761632001 2025-10-23,18:38:08.000,296,11021486,14045,0,1761244687,12970.718033759993,33.76737657000194,53341.90075800001 2025-10-23,18:38:09.000,296,11021360,14245,0,1761244688,12970.899914129994,33.83786787000281,53341.935693600004 2025-10-23,18:38:10.000,296,11021536,14285,0,1761244689,12971.014431399999,34.09163655000157,53341.935693600004 2025-10-23,18:38:11.000,296,11021460,14325,0,1761244690,12971.102003429995,34.162127850002435,53341.97761632001 2025-10-23,18:38:12.000,296,11021411,14285,0,1761244691,12971.14915759999,34.42294566000055,53341.92870648001 2025-10-23,18:38:13.000,296,11021493,14285,0,1761244692,12971.22999331999,34.40884740000183,53341.98460344 2025-10-23,18:38:14.000,296,11021444,14245,0,1761244693,12971.25693856,34.69786173000466,53342.01255192 2025-10-23,18:38:15.000,296,11021464,14365,0,1761244694,12971.27041117999,34.81064781000168,53342.04748752001 2025-10-23,18:38:16.000,296,11021505,14325,0,1761244695,12971.203048079995,34.972777800001495,53342.005564800005 2025-10-23,18:38:17.000,296,11021437,14445,0,1761244696,12971.223257009995,34.972777800001495,53341.99857768001 2025-10-23,18:38:18.000,296,11021318,14605,0,1761244697,12971.08853080999,35.092613009997876,53341.90774512001 2025-10-23,18:38:19.000,296,11021331,14205,0,1761244698,12971.061585569994,35.08556387999852,53342.054474640005 2025-10-23,18:38:20.000,296,11021572,14245,0,1761244699,12970.96727722999,35.149006050000025,53342.01255192 2025-10-23,18:38:21.000,296,11021356,14205,0,1761244700,12971.00769508999,34.95163041000342,53341.98460344 2025-10-23,18:38:22.000,296,11021515,14405,0,1761244701,12971.014431399999,34.85999172000447,53341.92870648001 2025-10-23,18:38:23.000,296,11021426,14125,0,1761244702,12971.07505819,34.62737043000379,53341.886783760005 2025-10-23,18:38:24.000,296,11021390,14245,0,1761244703,12971.17610284,34.54983000000357,53341.886783760005 2025-10-23,18:38:25.000,296,11021413,14205,0,1761244704,12971.31082903999,34.394749140003114,53341.92870648001 2025-10-23,18:38:26.000,296,11021341,14285,0,1761244705,12971.432082619991,34.331306970001606,53341.85184816 2025-10-23,18:38:27.000,296,11021322,14165,0,1761244706,12971.654380849992,33.99294873000326,53341.92171936 2025-10-23,18:38:28.000,296,11021571,14245,0,1761244707,12971.789107049997,33.95770307999919,53341.837873920005 2025-10-23,18:38:29.000,296,11021464,14165,0,1761244708,12971.984460039988,33.83081874000345,53341.99857768001 2025-10-23,18:38:30.000,296,11021226,14085,0,1761244709,12971.964251109988,33.85196613000153,53341.85883528001 2025-10-23,18:38:31.000,296,11021431,13925,0,1761244710,12972.159604099994,33.78147483000066,53341.90774512001 2025-10-23,18:38:32.000,296,11021370,14165,0,1761244711,12972.18654933999,33.68278701000236,53341.8658224 2025-10-23,18:38:33.000,296,11021494,14365,0,1761244712,12972.213494579999,33.62639397000021,53341.80293832 2025-10-23,18:38:34.000,296,11021562,14245,0,1761244713,12972.20675826999,33.675737880003,53342.005564800005 2025-10-23,18:38:35.000,296,11021610,14245,0,1761244714,12972.173076719999,33.647541359998286,53342.005564800005 2025-10-23,18:38:36.000,296,11021378,14565,0,1761244715,12972.179813029994,33.82376961000409,53341.96364208 2025-10-23,18:38:37.000,296,11021388,14085,0,1761244716,12972.146131479989,33.760327440002584,53342.11735872001 2025-10-23,18:38:38.000,296,11021278,14405,0,1761244717,12972.166340409989,34.04229263999878,53342.124345840006 2025-10-23,18:38:39.000,296,11021415,14165,0,1761244718,12972.166340409989,34.049341769998136,53342.16626856001 2025-10-23,18:38:40.000,296,11021420,14245,0,1761244719,12972.072032069998,34.18327524000051,53342.08242312 2025-10-23,18:38:41.000,296,11021420,14565,0,1761244720,12972.024877899988,34.112783939999645,53342.21517840001 2025-10-23,18:38:42.000,296,11021397,14205,0,1761244721,12971.964251109988,34.22557002000394,53342.16626856001 2025-10-23,18:38:43.000,296,11021521,14365,0,1761244722,12971.883415390002,34.162127850002435,53342.24312688001 2025-10-23,18:38:44.000,296,11021608,14165,0,1761244723,12971.816052289993,34.31720871000289,53342.37588216 2025-10-23,18:38:45.000,296,11021351,14445,0,1761244724,12971.775634429992,34.24671741000202,53342.36190792001 2025-10-23,18:38:46.000,296,11021421,14165,0,1761244725,12971.735216569992,34.2326191500033,53342.34793368 2025-10-23,18:38:47.000,296,11021290,14525,0,1761244726,12971.593754059992,34.00704699000198,53342.459727600006 2025-10-23,18:38:48.000,296,11021487,14405,0,1761244727,12971.593754059992,34.04229263999878,53342.36190792001 2025-10-23,18:38:49.000,296,11021441,14045,0,1761244728,12971.593754059992,33.84491700000217,53342.43177912001 2025-10-23,18:38:50.000,296,11021370,14245,0,1761244729,12971.546599889996,33.78147483000066,53342.47370184 2025-10-23,18:38:51.000,296,11021431,14365,0,1761244730,12971.587017749996,33.60524658000213,53342.41081776001 2025-10-23,18:38:52.000,296,11021469,14285,0,1761244731,12971.405137379996,33.49246049999783,53342.508637440005 2025-10-23,18:38:53.000,296,11021447,14365,0,1761244732,12971.41861,33.344428770004015,53342.45274048001 2025-10-23,18:38:54.000,296,11021377,14045,0,1761244733,12971.465764169996,33.23164268999972,53342.50165032001 2025-10-23,18:38:55.000,296,11021305,14245,0,1761244734,12971.512918339991,33.15410225999949,53342.459727600006 2025-10-23,18:38:56.000,296,11021444,14245,0,1761244735,12971.37145582999,33.104758350003976,53342.44575336 2025-10-23,18:38:57.000,296,11021440,14205,0,1761244736,12971.384928449996,33.09770922000462,53342.52261168 2025-10-23,18:38:58.000,296,11021488,14285,0,1761244737,12971.452291549991,32.90738271000009,53342.52959880001 2025-10-23,18:38:59.000,296,11021392,14165,0,1761244738,12971.593754059992,32.942628360004164,53342.557547280005 2025-10-23,18:39:00.000,296,11021410,14325,0,1761244739,12971.587017749996,32.94967749000352,53342.59248288 2025-10-23,18:39:01.000,296,11021371,14645,0,1761244740,12971.795843359992,32.9708248800016,53342.50165032001 2025-10-23,18:39:02.000,296,11021524,14245,0,1761244741,12971.836261219993,32.942628360004164,53342.59947000001 2025-10-23,18:39:03.000,296,11021561,14365,0,1761244742,12971.910360629998,32.99197226999968,53342.69030256 2025-10-23,18:39:04.000,296,11021484,14245,0,1761244743,12972.085504689989,33.118856610002695,53342.676328320005 2025-10-23,18:39:05.000,296,11021414,14285,0,1761244744,12972.045086829989,33.175249650004844,53342.64837984001 2025-10-23,18:39:06.000,296,11021368,14045,0,1761244745,12972.011405279998,33.252790079997794,53342.66235408 2025-10-23,18:39:07.000,296,11021384,14325,0,1761244746,12972.085504689989,33.37262529000145,53342.73921240001 2025-10-23,18:39:08.000,296,11021332,14005,0,1761244747,12972.051823139998,33.37262529000145,53342.66934120001 2025-10-23,18:39:09.000,296,11021430,14285,0,1761244748,12971.957514799993,33.534755280001264,53342.59248288 2025-10-23,18:39:10.000,296,11021481,14285,0,1761244749,12971.944042179988,33.58409919000405,53342.81607072001 2025-10-23,18:39:11.000,296,11021481,14045,0,1761244750,12971.795843359992,33.654590489997645,53342.69728968001 2025-10-23,18:39:12.000,296,11021274,14565,0,1761244751,12971.768898119997,33.647541359998286,53342.78113512 2025-10-23,18:39:13.000,296,11021327,14325,0,1761244752,12971.721743950002,33.68983614000172,53342.76017376 2025-10-23,18:39:14.000,296,11021353,14245,0,1761244753,12971.613962989992,33.746229180003866,53342.76716088001 2025-10-23,18:39:15.000,296,11021473,14365,0,1761244754,12971.539863580001,33.73213091999787,53342.8090836 2025-10-23,18:39:16.000,296,11021470,14365,0,1761244755,12971.627435609997,33.68278701000236,53342.74619952001 2025-10-23,18:39:17.000,296,11021502,14405,0,1761244756,12971.546599889996,33.78852396000002,53342.76017376 2025-10-23,18:39:18.000,296,11021350,14285,0,1761244757,12971.47923679,33.68278701000236,53342.86498056001 2025-10-23,18:39:19.000,296,11021441,14165,0,1761244758,12971.425346309996,33.675737880003,53342.75318664 2025-10-23,18:39:20.000,296,11021456,14205,0,1761244759,12971.432082619991,33.60524658000213,53342.69030256 2025-10-23,18:39:21.000,296,11021453,14325,0,1761244760,12971.31756535,33.62639397000021,53342.606457120004 2025-10-23,18:39:22.000,296,11021452,14125,0,1761244761,12971.29735642,33.45721485000104,53342.59947000001 2025-10-23,18:39:23.000,296,11021548,14165,0,1761244762,12971.25020224999,33.351477900003374,53342.62043136001 2025-10-23,18:39:24.000,296,11021579,14245,0,1761244763,12971.22999331999,33.25983921000443,53342.58549576 2025-10-23,18:39:25.000,296,11021496,14405,0,1761244764,12971.29062010999,33.125905740002054,53342.557547280005 2025-10-23,18:39:26.000,296,11021353,14445,0,1761244765,12971.31756535,33.15410225999949,53342.55056016001 2025-10-23,18:39:27.000,296,11021582,14125,0,1761244766,12971.304092729995,33.104758350003976,53342.508637440005 2025-10-23,18:39:28.000,296,11021534,14405,0,1761244767,12971.25020224999,32.95672662000288,53342.5645344 2025-10-23,18:39:29.000,296,11021446,14045,0,1761244768,12971.283883799995,32.942628360004164,53342.46671472 2025-10-23,18:39:30.000,296,11021596,14325,0,1761244769,12971.23672963,32.92853009999817,53342.54357304 2025-10-23,18:39:31.000,296,11021551,14365,0,1761244770,12971.19631177,32.90738271000009,53342.52261168 2025-10-23,18:39:32.000,296,11021518,14205,0,1761244771,12971.25693856,32.935579230004805,53342.50165032001 2025-10-23,18:39:33.000,296,11021411,14325,0,1761244772,12971.19631177,33.04836531000183,53342.438766240004 2025-10-23,18:39:34.000,296,11021446,14125,0,1761244773,12971.142421289995,33.076561829999264,53342.52959880001 2025-10-23,18:39:35.000,296,11021405,14285,0,1761244774,12971.14915759999,33.125905740002054,53342.54357304 2025-10-23,18:39:36.000,296,11021501,14245,0,1761244775,12971.09526712,33.337379640004656,53342.51562456 2025-10-23,18:39:37.000,296,11021677,14365,0,1761244776,12971.142421289995,33.43606746000296,53342.57152152001 2025-10-23,18:39:38.000,296,11021442,14245,0,1761244777,12971.061585569994,33.57000092999806,53342.59248288 2025-10-23,18:39:39.000,296,11021480,14205,0,1761244778,12971.02790401999,33.73213091999787,53342.4946632 2025-10-23,18:39:40.000,296,11021591,14325,0,1761244779,12970.940331989994,33.61934484000085,53342.57850864001 2025-10-23,18:39:41.000,296,11021430,14045,0,1761244780,12971.03464033,33.753278310003225,53342.57152152001 2025-10-23,18:39:42.000,296,11021431,14325,0,1761244781,12970.98748615999,33.83081874000345,53342.57850864001 2025-10-23,18:39:43.000,296,11021498,14405,0,1761244782,12970.893177819999,33.76737657000194,53342.57850864001 2025-10-23,18:39:44.000,296,11021478,14085,0,1761244783,12970.913386749999,33.80262221999874,53342.74619952001 2025-10-23,18:39:45.000,296,11021441,14165,0,1761244784,12970.832551029998,33.64049222999893,53342.61344424 2025-10-23,18:39:46.000,296,11021504,14245,0,1761244785,12970.798869479993,33.534755280001264,53342.52261168 2025-10-23,18:39:47.000,296,11021351,14565,0,1761244786,12970.744978999988,33.40787093999825,53342.68331544 2025-10-23,18:39:48.000,296,11021596,14365,0,1761244787,12970.718033759993,33.32328137999866,53342.69030256 2025-10-23,18:39:49.000,296,11021457,14365,0,1761244788,12970.603516490002,33.125905740002054,53342.73921240001 2025-10-23,18:39:50.000,296,11021536,14205,0,1761244789,12970.542889700002,32.96377575000224,53342.62043136001 2025-10-23,18:39:51.000,296,11021340,14325,0,1761244790,12970.401427190001,32.94967749000352,53342.65536696 2025-10-23,18:39:52.000,296,11021513,14445,0,1761244791,12970.327327779996,32.86508793000394,53342.73222528 2025-10-23,18:39:53.000,296,11021463,14125,0,1761244792,12970.17912896,32.68181054999877,53342.7042768 2025-10-23,18:39:54.000,296,11021311,14165,0,1761244793,12970.07808431,32.653614030001336,53342.69728968001 2025-10-23,18:39:55.000,296,11021485,14205,0,1761244794,12969.822104529994,32.63951577000262,53342.57152152001 2025-10-23,18:39:56.000,296,11021621,14325,0,1761244795,12969.822104529994,32.540827950004314,53342.58549576 2025-10-23,18:39:57.000,296,11021550,14365,0,1761244796,12969.694114639999,32.67476141999941,53342.58549576 2025-10-23,18:39:58.000,296,11021391,14285,0,1761244797,12969.586333679988,32.69590881000477,53342.53658592 2025-10-23,18:39:59.000,296,11021400,14045,0,1761244798,12969.492025339998,32.7241053300022,53342.47370184 2025-10-23,18:40:00.000,296,11021451,14245,0,1761244799,12969.411189619997,32.67476141999941,53342.45274048001 2025-10-23,18:40:01.000,296,11021458,14565,0,1761244800,12969.451607479998,32.90033358000073,53342.389856400005 2025-10-23,18:40:02.000,296,11021494,14085,0,1761244801,12969.438134859993,32.92148096999881,53342.38286928001 2025-10-23,18:40:03.000,296,11021500,14205,0,1761244802,12969.512234269998,32.96377575000224,53342.38286928001 2025-10-23,18:40:04.000,296,11021489,14325,0,1761244803,12969.518970579993,33.15410225999949,53342.43177912001 2025-10-23,18:40:05.000,296,11021435,14165,0,1761244804,12969.667169399989,33.18934791000356,53342.23613976001 2025-10-23,18:40:06.000,296,11021456,14485,0,1761244805,12969.714323569999,33.37262529000145,53342.3199852 2025-10-23,18:40:07.000,296,11021527,14165,0,1761244806,12969.85578608,33.43606746000296,53342.33395944001 2025-10-23,18:40:08.000,296,11021457,14085,0,1761244807,12969.99051227999,33.61934484000085,53342.23613976001 2025-10-23,18:40:09.000,296,11021364,14125,0,1761244808,12970.003984899995,33.647541359998286,53342.34793368 2025-10-23,18:40:10.000,296,11021484,14645,0,1761244809,12970.165656339996,33.83786787000281,53342.13133296 2025-10-23,18:40:11.000,296,11021536,14125,0,1761244810,12970.185865269996,33.81672048000473,53342.18722992 2025-10-23,18:40:12.000,296,11021256,14245,0,1761244811,12970.25996468,33.79557308999938,53342.08242312 2025-10-23,18:40:13.000,296,11021363,14245,0,1761244812,12970.361009330001,33.746229180003866,53342.09639736001 2025-10-23,18:40:14.000,296,11021397,14285,0,1761244813,12970.455317669992,33.78852396000002,53342.19421704001 2025-10-23,18:40:15.000,296,11021623,14325,0,1761244814,12970.549626009997,33.534755280001264,53342.13832008 2025-10-23,18:40:16.000,296,11021444,14245,0,1761244815,12970.637198039993,33.471313109999755,53342.14530720001 2025-10-23,18:40:17.000,296,11021470,14325,0,1761244816,12970.751715309998,33.39377267999953,53342.06146176 2025-10-23,18:40:18.000,296,11021481,14165,0,1761244817,12970.792133169998,33.104758350003976,53342.23613976001 2025-10-23,18:40:19.000,296,11021333,14325,0,1761244818,12970.832551029998,33.14000400000077,53342.21517840001 2025-10-23,18:40:20.000,296,11021416,14205,0,1761244819,12970.906650439989,33.02016879000439,53342.14530720001 2025-10-23,18:40:21.000,296,11021456,14325,0,1761244820,12970.947068299989,32.91443183999945,53342.04748752001 2025-10-23,18:40:22.000,296,11021573,14205,0,1761244821,12970.913386749999,32.91443183999945,53342.15928144 2025-10-23,18:40:23.000,296,11021375,14285,0,1761244822,12970.899914129994,32.92853009999817,53342.09639736001 2025-10-23,18:40:24.000,296,11021478,14245,0,1761244823,12970.718033759993,32.935579230004805,53342.173255680005 2025-10-23,18:40:25.000,296,11021455,14165,0,1761244824,12970.623725420002,33.069512699999905,53342.20819128 2025-10-23,18:40:26.000,296,11021543,14245,0,1761244825,12970.616989109993,33.09066008999798,53342.1802428 2025-10-23,18:40:27.000,296,11021457,14205,0,1761244826,12970.502471840002,33.32328137999866,53342.21517840001 2025-10-23,18:40:28.000,296,11021446,14365,0,1761244827,12970.233019439991,33.36557616000209,53342.20120416 2025-10-23,18:40:29.000,296,11021501,14205,0,1761244828,12970.266700989996,33.49246049999783,53342.22915264 2025-10-23,18:40:30.000,296,11021375,14205,0,1761244829,12970.19933789,33.703934400000435,53342.24312688001 2025-10-23,18:40:31.000,296,11021535,14125,0,1761244830,12970.17912896,33.66868875000364,53342.14530720001 2025-10-23,18:40:32.000,296,11021475,14245,0,1761244831,12970.23975575,33.66163962000428,53342.23613976001 2025-10-23,18:40:33.000,296,11021363,13885,0,1761244832,12970.253228369991,33.710983529999794,53342.054474640005 2025-10-23,18:40:34.000,296,11021469,14205,0,1761244833,12970.408163499997,33.63344309999957,53342.20120416 2025-10-23,18:40:35.000,296,11021320,14365,0,1761244834,12970.482262910002,33.654590489997645,53342.09639736001 2025-10-23,18:40:36.000,296,11021495,14205,0,1761244835,12970.509208149997,33.64049222999893,53342.124345840006 2025-10-23,18:40:37.000,296,11021625,14245,0,1761244836,12970.576571249992,33.485411369998474,53342.124345840006 2025-10-23,18:40:38.000,296,11021486,14165,0,1761244837,12970.569834939997,33.38672355000017,53342.19421704001 2025-10-23,18:40:39.000,296,11021548,14205,0,1761244838,12970.590043869997,33.252790079997794,53342.124345840006 2025-10-23,18:40:40.000,296,11021488,14205,0,1761244839,12970.448581359997,33.14000400000077,53342.271075360004 2025-10-23,18:40:41.000,296,11021501,14365,0,1761244840,12970.374481949992,33.03426705000311,53342.124345840006 2025-10-23,18:40:42.000,296,11021481,14245,0,1761244841,12970.273437299991,32.92148096999881,53342.08941024 2025-10-23,18:40:43.000,296,11021329,14285,0,1761244842,12970.19260157999,32.90033358000073,53342.173255680005 2025-10-23,18:40:44.000,296,11021489,14205,0,1761244843,12970.105029549995,32.710007070003485,53342.15928144 2025-10-23,18:40:45.000,296,11021459,14645,0,1761244844,12970.003984899995,32.702957940004126,53342.103384480004 2025-10-23,18:40:46.000,296,11021364,14245,0,1761244845,12969.87599501,32.68181054999877,53342.0405004 2025-10-23,18:40:47.000,296,11021368,14405,0,1761244846,12969.87599501,32.7241053300022,53342.08242312 2025-10-23,18:40:48.000,296,11021516,14325,0,1761244847,12969.86925869999,32.61836838000454,53342.03351328 2025-10-23,18:40:49.000,296,11021499,14365,0,1761244848,12969.89620394,32.64656490000198,53341.94966784001 2025-10-23,18:40:50.000,296,11021512,14365,0,1761244849,12970.024193829995,32.67476141999941,53342.01255192 2025-10-23,18:40:51.000,296,11021483,14405,0,1761244850,12969.97030334999,32.7241053300022,53342.06146176 2025-10-23,18:40:52.000,296,11021420,14445,0,1761244851,12969.97030334999,32.78754750000371,53342.01255192 2025-10-23,18:40:53.000,296,11021529,14285,0,1761244852,12970.11850217,32.653614030001336,53341.97761632001 2025-10-23,18:40:54.000,296,11021396,14405,0,1761244853,12969.95009441999,32.86508793000394,53342.04748752001 2025-10-23,18:40:55.000,296,11021445,14285,0,1761244854,12969.91641287,32.68885967999813,53342.03351328 2025-10-23,18:40:56.000,296,11021439,14365,0,1761244855,12969.801895599994,32.829842279999866,53342.04748752001 2025-10-23,18:40:57.000,296,11021366,14325,0,1761244856,12969.76821404999,32.78754750000371,53341.99159056 2025-10-23,18:40:58.000,296,11021546,14565,0,1761244857,12969.653696779998,32.64656490000198,53341.90075800001 2025-10-23,18:40:59.000,296,11021410,14125,0,1761244858,12969.532443199998,32.667712290000054,53342.04748752001 2025-10-23,18:41:00.000,296,11021403,14485,0,1761244859,12969.458343789993,32.63246664000326,53342.06844888001 2025-10-23,18:41:01.000,296,11021391,14445,0,1761244860,12969.310144969997,32.52672968999832,53341.9706292 2025-10-23,18:41:02.000,296,11021297,14205,0,1761244861,12969.249518179997,32.420992740000656,53341.956654960006 2025-10-23,18:41:03.000,296,11021460,14565,0,1761244862,12969.161946150001,32.39984535000258,53341.98460344 2025-10-23,18:41:04.000,296,11021507,14645,0,1761244863,12969.081110430001,32.251813620001485,53341.74005424001 2025-10-23,18:41:05.000,296,11021554,14405,0,1761244864,12968.993538399991,32.09673276000103,53341.80992544001 2025-10-23,18:41:06.000,296,11021486,14445,0,1761244865,12969.094583049991,32.068536240003596,53341.74005424001 2025-10-23,18:41:07.000,296,11021519,14205,0,1761244866,12969.175418769992,31.94165190000058,53341.80293832 2025-10-23,18:41:08.000,296,11021535,14405,0,1761244867,12969.438134859993,31.94165190000058,53341.69813152 2025-10-23,18:41:09.000,296,11021379,14325,0,1761244868,12969.593069989998,31.864111470000353,53341.62826032 2025-10-23,18:41:10.000,296,11021440,14445,0,1761244869,12969.86925869999,31.835914950002916,53341.67717016 2025-10-23,18:41:11.000,296,11021460,14205,0,1761244870,12970.11176585999,31.842964080002275,53341.59332472001 2025-10-23,18:41:12.000,296,11021410,14245,0,1761244871,12970.428372429997,31.835914950002916,53341.621273200006 2025-10-23,18:41:13.000,296,11021475,14605,0,1761244872,12970.718033759993,31.835914950002916,53341.61428608001 2025-10-23,18:41:14.000,296,11021314,14365,0,1761244873,12971.07505819,31.899357120004424,53341.59332472001 2025-10-23,18:41:15.000,296,11021416,14285,0,1761244874,12971.324301659995,31.98394668000401,53341.61428608001 2025-10-23,18:41:16.000,296,11021585,14245,0,1761244875,12971.472500479991,31.92755364000186,53341.53742776 2025-10-23,18:41:17.000,296,11021457,14125,0,1761244876,12971.755425499992,32.075585370002955,53341.64223456001 2025-10-23,18:41:18.000,296,11021427,14885,0,1761244877,12971.984460039988,32.04033971999888,53341.670183040005 2025-10-23,18:41:19.000,296,11021474,14565,0,1761244878,12972.085504689989,32.082634500002314,53341.81691256 2025-10-23,18:41:20.000,296,11021553,14525,0,1761244879,12972.20675826999,31.962799289998657,53341.76101560001 2025-10-23,18:41:21.000,296,11021350,14205,0,1761244880,12972.24717612999,31.969848419998016,53342.005564800005 2025-10-23,18:41:22.000,296,11021594,14445,0,1761244881,12972.260648749994,32.01214320000145,53341.74704136 2025-10-23,18:41:23.000,296,11021359,14445,0,1761244882,12972.381902329995,31.807718429998204,53341.98460344 2025-10-23,18:41:24.000,296,11021461,14485,0,1761244883,12972.2943303,31.821816690004198,53341.956654960006 2025-10-23,18:41:25.000,296,11021503,14405,0,1761244884,12972.543573769995,31.7090306099999,53341.97761632001 2025-10-23,18:41:26.000,296,11021385,14205,0,1761244885,12972.48968328999,31.560998879998806,53342.09639736001 2025-10-23,18:41:27.000,296,11021386,14485,0,1761244886,12972.381902329995,31.610342790001596,53342.1103716 2025-10-23,18:41:28.000,296,11021487,14205,0,1761244887,12972.37516602,31.58214627000416,53342.18722992 2025-10-23,18:41:29.000,296,11021366,14325,0,1761244888,12972.381902329995,31.511654970003292,53342.34793368 2025-10-23,18:41:30.000,296,11021419,14245,0,1761244889,12972.26738505999,31.448212800001784,53342.31299808001 2025-10-23,18:41:31.000,296,11021479,14245,0,1761244890,12972.105713619989,31.497556710004574,53342.340946560005 2025-10-23,18:41:32.000,296,11021466,14325,0,1761244891,12971.991196349998,31.58214627000416,53342.34793368 2025-10-23,18:41:33.000,296,11021467,14245,0,1761244892,12971.836261219993,31.5750971400048,53342.45274048001 2025-10-23,18:41:34.000,296,11021428,14485,0,1761244893,12971.741952880002,31.666735830003745,53342.46671472 2025-10-23,18:41:35.000,296,11021409,14405,0,1761244894,12971.667853469997,31.76542365000205,53342.41081776001 2025-10-23,18:41:36.000,296,11021556,14285,0,1761244895,12971.546599889996,31.899357120004424,53342.36889504 2025-10-23,18:41:37.000,296,11021397,14525,0,1761244896,12971.492709409991,31.969848419998016,53342.459727600006 2025-10-23,18:41:38.000,296,11021541,14365,0,1761244897,12971.546599889996,31.98394668000401,53342.48767608 2025-10-23,18:41:39.000,296,11021442,14565,0,1761244898,12971.512918339991,32.08968363000167,53342.50165032001 2025-10-23,18:41:40.000,296,11021589,14325,0,1761244899,12971.533127269991,32.13902754000446,53342.46671472 2025-10-23,18:41:41.000,296,11021375,14565,0,1761244900,12971.533127269991,32.16017493000254,53342.3549208 2025-10-23,18:41:42.000,296,11021340,14285,0,1761244901,12971.593754059992,32.13902754000446,53342.459727600006 2025-10-23,18:41:43.000,296,11021294,14565,0,1761244902,12971.627435609997,32.23771536000277,53342.47370184 2025-10-23,18:41:44.000,296,11021331,14565,0,1761244903,12971.620699300001,32.420992740000656,53342.32697232 2025-10-23,18:41:45.000,296,11021507,14445,0,1761244904,12971.546599889996,32.442140129998734,53342.47370184 2025-10-23,18:41:46.000,296,11021550,14205,0,1761244905,12971.506182029996,32.55492621000303,53342.30601096 2025-10-23,18:41:47.000,296,11021402,14405,0,1761244906,12971.31756535,32.604270119998546,53342.36190792001 2025-10-23,18:41:48.000,296,11021461,14725,0,1761244907,12971.08853080999,32.59722098999919,53342.36889504 2025-10-23,18:41:49.000,296,11021479,14245,0,1761244908,12970.866232579989,32.56197534000239,53342.3549208 2025-10-23,18:41:50.000,296,11021441,14285,0,1761244909,12970.684352210003,32.56197534000239,53342.29902384 2025-10-23,18:41:51.000,296,11021517,14205,0,1761244910,12970.468790289997,32.435090999999375,53342.34793368 2025-10-23,18:41:52.000,296,11021537,14285,0,1761244911,12970.334064089991,32.2659118800002,53342.34793368 2025-10-23,18:41:53.000,296,11021520,14165,0,1761244912,12970.19260157999,32.18837144999998,53342.25710112 2025-10-23,18:41:54.000,296,11021528,14285,0,1761244913,12970.13197478999,32.082634500002314,53342.40383064001 2025-10-23,18:41:55.000,296,11021159,14445,0,1761244914,12970.084820619995,31.75132539000333,53342.222165520005 2025-10-23,18:41:56.000,296,11021325,14205,0,1761244915,12970.064611689995,31.64558843999839,53342.22915264 2025-10-23,18:41:57.000,296,11021498,14485,0,1761244916,12970.313855159991,31.30723020000005,53342.01255192 2025-10-23,18:41:58.000,296,11021319,14405,0,1761244917,12970.475526599992,31.039363260002574,53342.07543600001 2025-10-23,18:41:59.000,296,11021664,14325,0,1761244918,12970.664143280002,30.856085880004684,53342.02652616001 2025-10-23,18:42:00.000,296,11021262,14405,0,1761244919,12970.872968889998,30.679857629998878,53341.956654960006 2025-10-23,18:42:01.000,296,11021474,14605,0,1761244920,12971.081794499994,30.588218939999933,53341.99857768001 2025-10-23,18:42:02.000,296,11021424,14445,0,1761244921,12971.243465939995,30.54592416000378,53341.99857768001 2025-10-23,18:42:03.000,296,11021461,14325,0,1761244922,12971.485973099996,30.588218939999933,53341.81691256 2025-10-23,18:42:04.000,296,11021209,14325,0,1761244923,12971.627435609997,30.595268069999292,53341.94268072 2025-10-23,18:42:05.000,296,11021390,14405,0,1761244924,12971.607226679997,30.72215241000231,53341.99857768001 2025-10-23,18:42:06.000,296,11021328,14205,0,1761244925,12971.708271329997,30.877233270002762,53342.005564800005 2025-10-23,18:42:07.000,296,11021315,14565,0,1761244926,12971.728480259997,30.982970220000425,53342.07543600001 2025-10-23,18:42:08.000,296,11021421,14565,0,1761244927,12971.627435609997,31.271984550003253,53342.01255192 2025-10-23,18:42:09.000,296,11021353,14405,0,1761244928,12971.553336199991,31.448212800001784,53342.16626856001 2025-10-23,18:42:10.000,296,11021368,14565,0,1761244929,12971.472500479991,31.666735830003745,53342.250114 2025-10-23,18:42:11.000,296,11021347,14405,0,1761244930,12971.35124689999,31.89230798999779,53342.18722992 2025-10-23,18:42:12.000,296,11021457,14005,0,1761244931,12971.283883799995,32.082634500002314,53342.173255680005 2025-10-23,18:42:13.000,296,11021484,14285,0,1761244932,12971.263674869995,32.09673276000103,53342.15928144 2025-10-23,18:42:14.000,296,11021338,14365,0,1761244933,12971.31082903999,32.209518839998054,53342.11735872001 2025-10-23,18:42:15.000,296,11021556,14365,0,1761244934,12971.29062010999,32.2659118800002,53342.16626856001 2025-10-23,18:42:16.000,296,11021446,14285,0,1761244935,12971.41187368999,32.18837144999998,53342.23613976001 2025-10-23,18:42:17.000,296,11021358,14325,0,1761244936,12971.465764169996,32.35755056999915,53342.173255680005 2025-10-23,18:42:18.000,296,11021543,14405,0,1761244937,12971.47923679,32.31525579000299,53342.250114 2025-10-23,18:42:19.000,296,11021574,14445,0,1761244938,12971.492709409991,32.31525579000299,53342.3199852 2025-10-23,18:42:20.000,296,11021313,14445,0,1761244939,12971.41861,32.35755056999915,53342.271075360004 2025-10-23,18:42:21.000,296,11021344,14245,0,1761244940,12971.445555239996,32.308206660003634,53342.3549208 2025-10-23,18:42:22.000,296,11021179,14045,0,1761244941,12971.41861,32.35755056999915,53342.424792 2025-10-23,18:42:23.000,296,11021374,14605,0,1761244942,12971.39840107,32.435090999999375,53342.41081776001 2025-10-23,18:42:24.000,296,11021077,14325,0,1761244943,12971.29735642,32.442140129998734,53342.48767608 2025-10-23,18:42:25.000,296,11021439,14245,0,1761244944,12971.33103796999,32.49853317000088,53342.38286928001 2025-10-23,18:42:26.000,296,11021383,14245,0,1761244945,12971.39840107,32.55492621000303,53342.48068896001 2025-10-23,18:42:27.000,296,11021448,14405,0,1761244946,12971.39840107,32.68181054999877,53342.48767608 2025-10-23,18:42:28.000,296,11021434,14405,0,1761244947,12971.43881893,32.69590881000477,53342.53658592 2025-10-23,18:42:29.000,296,11021527,14285,0,1761244948,12971.445555239996,32.80869489000179,53342.61344424 2025-10-23,18:42:30.000,296,11021561,14365,0,1761244949,12971.539863580001,32.90033358000073,53342.55056016001 2025-10-23,18:42:31.000,296,11021251,14325,0,1761244950,12971.43881893,32.90738271000009,53342.725238160005 2025-10-23,18:42:32.000,296,11021296,14525,0,1761244951,12971.47923679,32.97787401000096,53342.66235408 2025-10-23,18:42:33.000,296,11021428,14245,0,1761244952,12971.41861,33.238691819999076,53342.71825104001 2025-10-23,18:42:34.000,296,11021405,14285,0,1761244953,12971.27041117999,33.302133990000584,53342.627418480006 2025-10-23,18:42:35.000,296,11021445,14365,0,1761244954,12971.162630219995,33.344428770004015,53342.69728968001 2025-10-23,18:42:36.000,296,11021470,14245,0,1761244955,12970.96727722999,33.33033050999802,53342.5645344 2025-10-23,18:42:37.000,296,11021400,14445,0,1761244956,12970.832551029998,33.19639704000292,53342.48068896001 2025-10-23,18:42:38.000,296,11021489,14365,0,1761244957,12970.691088519998,33.238691819999076,53342.48767608 2025-10-23,18:42:39.000,296,11021199,14405,0,1761244958,12970.495735529992,33.23164268999972,53342.48767608 2025-10-23,18:42:40.000,296,11021436,14445,0,1761244959,12970.23975575,33.21049530000164,53342.438766240004 2025-10-23,18:42:41.000,296,11021670,14365,0,1761244960,12970.246492059996,33.14000400000077,53342.37588216 2025-10-23,18:42:42.000,296,11021394,14525,0,1761244961,12970.17239264999,33.09066008999798,53342.3549208 2025-10-23,18:42:43.000,296,11021401,14045,0,1761244962,12970.084820619995,32.850989669997944,53342.40383064001 2025-10-23,18:42:44.000,296,11021440,14605,0,1761244963,12969.91641287,32.78754750000371,53342.271075360004 2025-10-23,18:42:45.000,296,11021481,14405,0,1761244964,12969.882731319994,32.67476141999941,53342.222165520005 2025-10-23,18:42:46.000,296,11021429,14445,0,1761244965,12969.754741429999,32.58312273000047,53342.222165520005 2025-10-23,18:42:47.000,296,11021526,14485,0,1761244966,12969.633487849998,32.420992740000656,53342.13133296 2025-10-23,18:42:48.000,296,11021448,14085,0,1761244967,12969.532443199998,32.34345231000043,53342.173255680005 2025-10-23,18:42:49.000,296,11021492,14045,0,1761244968,12969.377508069992,32.2659118800002,53342.14530720001 2025-10-23,18:42:50.000,296,11021453,14285,0,1761244969,12969.289936039997,32.14607667000382,53341.98460344 2025-10-23,18:42:51.000,296,11021448,14165,0,1761244970,12969.121528290001,32.23066623000341,53341.89377088 2025-10-23,18:42:52.000,296,11021464,14205,0,1761244971,12968.98006578,32.2659118800002,53341.90075800001 2025-10-23,18:42:53.000,296,11021448,14245,0,1761244972,12968.89249374999,32.34345231000043,53341.69813152 2025-10-23,18:42:54.000,296,11021399,14485,0,1761244973,12968.77797648,32.258862750000844,53341.70511864 2025-10-23,18:42:55.000,296,11021419,14405,0,1761244974,12968.69714076,32.32230492000235,53341.68415728 2025-10-23,18:42:56.000,296,11021427,14485,0,1761244975,12968.643250279994,32.251813620001485,53341.68415728 2025-10-23,18:42:57.000,296,11021487,14085,0,1761244976,12968.61630504,32.301157530004275,53341.600311840004 2025-10-23,18:42:58.000,296,11021585,14325,0,1761244977,12968.71061337999,32.38574709000386,53341.56537624001 2025-10-23,18:42:59.000,296,11021482,14285,0,1761244978,12968.71734969,32.40689448000194,53341.46056944 2025-10-23,18:43:00.000,296,11021277,14405,0,1761244979,12968.784712789995,32.49853317000088,53341.56537624001 2025-10-23,18:43:01.000,296,11021441,14205,0,1761244980,12968.79818541,32.56197534000239,53341.42563384001 2025-10-23,18:43:02.000,296,11021497,14485,0,1761244981,12968.95312053999,32.667712290000054,53341.47454368001 2025-10-23,18:43:03.000,296,11021515,14285,0,1761244982,12968.905966369995,32.67476141999941,53341.48851792 2025-10-23,18:43:04.000,296,11021497,14405,0,1761244983,12968.95985685,32.81574402000115,53341.453582320006 2025-10-23,18:43:05.000,296,11021490,14125,0,1761244984,12968.95985685,32.886235320002015,53341.35576264001 2025-10-23,18:43:06.000,296,11021368,14245,0,1761244985,12968.97332946999,32.85803880000458,53341.39768536001 2025-10-23,18:43:07.000,296,11021483,14565,0,1761244986,12969.033956259991,33.104758350003976,53341.432620960004 2025-10-23,18:43:08.000,296,11021428,14365,0,1761244987,12969.148473529996,33.08361095999862,53341.4815308 2025-10-23,18:43:09.000,296,11021509,14205,0,1761244988,12969.155209839992,33.217544430001,53341.56537624001 2025-10-23,18:43:10.000,296,11021405,14565,0,1761244989,12969.256254489992,33.20344617000228,53341.44659520001 2025-10-23,18:43:11.000,296,11021524,14365,0,1761244990,12969.195627699992,33.288035730001866,53341.63524744 2025-10-23,18:43:12.000,296,11021394,14405,0,1761244991,12969.256254489992,33.37967442000081,53341.44659520001 2025-10-23,18:43:13.000,296,11021372,14125,0,1761244992,12969.262990800002,33.50655876000383,53341.5164664 2025-10-23,18:43:14.000,296,11021462,14325,0,1761244993,12969.316881279992,33.54885353999998,53341.56537624001 2025-10-23,18:43:15.000,296,11021509,14325,0,1761244994,12969.384244380002,33.520657020002545,53341.68415728 2025-10-23,18:43:16.000,296,11021435,14405,0,1761244995,12969.215836629992,33.58409919000405,53341.621273200006 2025-10-23,18:43:17.000,296,11021385,14205,0,1761244996,12969.215836629992,33.577050060004694,53341.77498984 2025-10-23,18:43:18.000,296,11021349,14365,0,1761244997,12969.087846739996,33.534755280001264,53341.64922168 2025-10-23,18:43:19.000,296,11021541,14445,0,1761244998,12968.93964792,33.49246049999783,53341.670183040005 2025-10-23,18:43:20.000,296,11021487,14245,0,1761244999,12968.81839434,33.49246049999783,53341.77498984 2025-10-23,18:43:21.000,296,11021309,14365,0,1761245000,12968.703877069995,33.44311659000232,53341.67717016 2025-10-23,18:43:22.000,296,11021336,14205,0,1761245001,12968.602832419994,33.41492007000488,53341.80293832 2025-10-23,18:43:23.000,296,11021511,14205,0,1761245002,12968.441160979994,33.37967442000081,53341.80293832 2025-10-23,18:43:24.000,296,11021525,14205,0,1761245003,12968.239071679993,33.49246049999783,53341.77498984 2025-10-23,18:43:25.000,296,11021454,14165,0,1761245004,12967.989828209997,33.478362239999115,53341.87979664001 2025-10-23,18:43:26.000,296,11021497,14325,0,1761245005,12967.875310939991,33.57000092999806,53341.73306712001 2025-10-23,18:43:27.000,296,11021499,14405,0,1761245006,12967.7810026,33.54180441000062,53341.69114440001 2025-10-23,18:43:28.000,296,11021378,14365,0,1761245007,12967.41050554999,33.62639397000021,53341.71210576001 2025-10-23,18:43:29.000,296,11021540,14325,0,1761245008,12967.39029661999,33.5629517999987,53341.768002720004 2025-10-23,18:43:30.000,296,11021405,14405,0,1761245009,12967.127580529988,33.520657020002545,53341.768002720004 2025-10-23,18:43:31.000,296,11021398,14285,0,1761245010,12966.965909090002,33.478362239999115,53341.67717016 2025-10-23,18:43:32.000,296,11021527,14605,0,1761245011,12966.871600749997,33.44311659000232,53341.69813152 2025-10-23,18:43:33.000,296,11021490,14405,0,1761245012,12966.642566210001,33.534755280001264,53341.670183040005 2025-10-23,18:43:34.000,296,11021441,14365,0,1761245013,12966.467422149995,33.38672355000017,53341.62826032 2025-10-23,18:43:35.000,296,11021490,14325,0,1761245014,12966.19796975,33.40787093999825,53341.56537624001 2025-10-23,18:43:36.000,296,11021517,14205,0,1761245015,12965.975671519998,33.40082180999889,53341.57236336001 2025-10-23,18:43:37.000,296,11021472,14285,0,1761245016,12965.692746499997,33.527706150001904,53341.54441488001 2025-10-23,18:43:38.000,296,11021487,14405,0,1761245017,12965.389612549996,33.33033050999802,53341.54441488001 2025-10-23,18:43:39.000,296,11021368,14325,0,1761245018,12965.227941109995,33.44311659000232,53341.39069824 2025-10-23,18:43:40.000,296,11021616,14205,0,1761245019,12964.985433949994,33.513607890003186,53341.43960808 2025-10-23,18:43:41.000,296,11021445,14285,0,1761245020,12964.715981549998,33.62639397000021,53341.47454368001 2025-10-23,18:43:42.000,296,11021215,14445,0,1761245021,12964.668827379988,33.464263980000396,53341.25794296001 2025-10-23,18:43:43.000,296,11021714,14285,0,1761245022,12964.426320220002,33.55590266999934,53341.18108464 2025-10-23,18:43:44.000,296,11021696,14405,0,1761245023,12964.284857710001,33.647541359998286,53341.09025208001 2025-10-23,18:43:45.000,296,11021389,14205,0,1761245024,12964.298330329992,33.68983614000172,53341.00640664 2025-10-23,18:43:46.000,296,11021558,14285,0,1761245025,12964.251176159996,33.72508178999851,53340.999419520005 2025-10-23,18:43:47.000,296,11021467,14285,0,1761245026,12964.210758299996,34.00704699000198,53340.91557408 2025-10-23,18:43:48.000,296,11021535,14205,0,1761245027,12964.271385089996,34.06344003000413,53340.72692184001 2025-10-23,18:43:49.000,296,11021292,14245,0,1761245028,12964.197285679991,34.31720871000289,53340.69198624 2025-10-23,18:43:50.000,296,11021549,14165,0,1761245029,12964.251176159996,34.3665526199984,53340.70596048001 2025-10-23,18:43:51.000,296,11021457,14165,0,1761245030,12964.190549369996,34.49343696000142,53340.60115368 2025-10-23,18:43:52.000,296,11021475,14205,0,1761245031,12964.18381306,34.71195999000338,53340.55923096001 2025-10-23,18:43:53.000,296,11021400,14285,0,1761245032,12964.109713649996,34.782451290004246,53340.53826960001 2025-10-23,18:43:54.000,296,11021530,14445,0,1761245033,12964.04235055,35.00802344999829,53340.3635916 2025-10-23,18:43:55.000,296,11021469,14365,0,1761245034,12964.01540530999,35.11376040000323,53340.24481056 2025-10-23,18:43:56.000,296,11021430,14325,0,1761245035,12963.89415172999,35.374578210001346,53340.279746160006 2025-10-23,18:43:57.000,296,11021461,14565,0,1761245036,12963.725743979994,35.54375733000052,53340.20288784001 2025-10-23,18:43:58.000,296,11021180,14325,0,1761245037,12963.745952909994,35.68473993000225,53340.091093920004 2025-10-23,18:43:59.000,296,11021429,14205,0,1761245038,12963.73248028999,35.966705129998445,53340.07711968 2025-10-23,18:44:00.000,296,11021524,14285,0,1761245039,12963.671853499989,36.14293338000425,53340.02122272 2025-10-23,18:44:01.000,296,11021463,14285,0,1761245040,12963.665117189994,36.31916163000278,53339.9793 2025-10-23,18:44:02.000,296,11021598,14165,0,1761245041,12963.705535049994,36.36145640999894,53339.9094288 2025-10-23,18:44:03.000,296,11021710,14645,0,1761245042,12963.644908259994,36.45309509999788,53339.95833864 2025-10-23,18:44:04.000,296,11021403,14325,0,1761245043,12963.685326119994,36.50243901000067,53339.7347508 2025-10-23,18:44:05.000,296,11021374,14245,0,1761245044,12963.671853499989,36.63637248000305,53339.72077656001 2025-10-23,18:44:06.000,296,11021373,14205,0,1761245045,12963.537127299998,36.6786672599992,53339.608982640006 2025-10-23,18:44:07.000,296,11021445,14445,0,1761245046,12963.510182059988,36.72801117000199,53339.69981520001 2025-10-23,18:44:08.000,296,11021418,14245,0,1761245047,12963.503445749993,36.48834075000195,53339.63693112 2025-10-23,18:44:09.000,296,11021446,14285,0,1761245048,12963.476500509998,36.608175959998334,53339.588021280004 2025-10-23,18:44:10.000,296,11021293,14405,0,1761245049,12963.449555269988,36.52358639999875,53339.588021280004 2025-10-23,18:44:11.000,296,11021377,14325,0,1761245050,12963.456291579998,36.40375119000237,53339.44827888 2025-10-23,18:44:12.000,296,11021472,14285,0,1761245051,12963.429346339988,36.32621076000214,53339.40635616 2025-10-23,18:44:13.000,296,11021516,14285,0,1761245052,12963.442818959993,36.298014240004704,53339.36443344001 2025-10-23,18:44:14.000,296,11021508,14405,0,1761245053,12963.348510620002,36.248670330001914,53339.3504592 2025-10-23,18:44:15.000,296,11021357,14565,0,1761245054,12963.260938589992,36.14998251000361,53339.24565240001 2025-10-23,18:44:16.000,296,11021458,14285,0,1761245055,12963.294620139997,36.10768773000018,53339.25962664 2025-10-23,18:44:17.000,296,11021377,14445,0,1761245056,12963.254202279997,36.03014729999995,53339.30154936 2025-10-23,18:44:18.000,296,11021447,14285,0,1761245057,12963.301356449992,35.99490165000316,53339.252639520004 2025-10-23,18:44:19.000,296,11021541,14485,0,1761245058,12963.267674900002,35.959655999999086,53339.19674256001 2025-10-23,18:44:20.000,296,11021250,14605,0,1761245059,12963.220520729992,35.8750664399995,53339.09193576 2025-10-23,18:44:21.000,296,11021259,14205,0,1761245060,12963.240729659992,35.74818210000376,53339.14783272001 2025-10-23,18:44:22.000,296,11021512,14405,0,1761245061,12963.355246929998,35.63539601999946,53338.98014184001 2025-10-23,18:44:23.000,296,11021806,14445,0,1761245062,12963.213784419997,35.57195384999795,53339.16879408 2025-10-23,18:44:24.000,296,11021479,14245,0,1761245063,12963.240729659992,35.438020380002854,53339.05001304001 2025-10-23,18:44:25.000,296,11021599,14365,0,1761245064,12963.301356449992,35.28998865000176,53339.07796152001 2025-10-23,18:44:26.000,296,11021405,14405,0,1761245065,12963.139685009992,35.30408691000048,53339.12687136001 2025-10-23,18:44:27.000,296,11021448,14245,0,1761245066,12963.267674900002,35.10671127000387,53339.057000160006 2025-10-23,18:44:28.000,296,11021453,14445,0,1761245067,12963.220520729992,35.261792130004324,53339.02905168001 2025-10-23,18:44:29.000,296,11021444,14445,0,1761245068,12963.186839180002,35.34638169000391,53338.95219336 2025-10-23,18:44:30.000,296,11021454,14485,0,1761245069,12963.153157629997,35.23359560999961,53339.0011032 2025-10-23,18:44:31.000,296,11021457,14525,0,1761245070,12963.166630250002,35.29703778000112,53338.86136080001 2025-10-23,18:44:32.000,296,11021352,14245,0,1761245071,12963.106003460001,35.46621690000029,53338.78450248 2025-10-23,18:44:33.000,296,11021412,14285,0,1761245072,12963.092530839996,35.51556081000308,53338.77751536 2025-10-23,18:44:34.000,296,11021412,14405,0,1761245073,12963.106003460001,35.656543410004815,53338.67969568 2025-10-23,18:44:35.000,296,11021469,14325,0,1761245074,12963.126212390001,35.52260994000244,53338.67270856001 2025-10-23,18:44:36.000,296,11021402,14405,0,1761245075,12963.092530839996,35.68473993000225,53338.651747200005 2025-10-23,18:44:37.000,296,11021468,14325,0,1761245076,12963.065585600001,35.81867340000463,53338.63078584 2025-10-23,18:44:38.000,296,11021477,14285,0,1761245077,12963.085794530001,35.846869920002064,53338.6866828 2025-10-23,18:44:39.000,296,11021555,14325,0,1761245078,12962.957804639991,35.93850861000101,53338.54694040001 2025-10-23,18:44:40.000,296,11021239,14165,0,1761245079,12962.98474988,36.05129468999803,53338.64476008001 2025-10-23,18:44:41.000,296,11021683,14405,0,1761245080,12962.870232609996,36.016049040001235,53338.56091464 2025-10-23,18:44:42.000,296,11021182,14245,0,1761245081,12962.74224272,35.8750664399995,53338.45610784001 2025-10-23,18:44:43.000,296,11021372,14405,0,1761245082,12962.65467068999,35.91736122000293,53338.46309496 2025-10-23,18:44:44.000,296,11021377,14485,0,1761245083,12962.418899839999,35.966705129998445,53338.49104344 2025-10-23,18:44:45.000,296,11021249,14285,0,1761245084,12962.263964709993,35.91736122000293,53338.26046848001 2025-10-23,18:44:46.000,296,11021359,14325,0,1761245085,12962.216810539998,36.008999910001876,53338.365275280004 2025-10-23,18:44:47.000,296,11021347,14365,0,1761245086,12962.048402790002,36.058343820004666,53338.26046848001 2025-10-23,18:44:48.000,296,11021458,14165,0,1761245087,12961.967567070002,36.0865403400021,53338.16963592001 2025-10-23,18:44:49.000,296,11021472,14405,0,1761245088,12961.920412899992,36.09358947000146,53338.15566168 2025-10-23,18:44:50.000,296,11021413,14085,0,1761245089,12961.812631939996,36.07949121000274,53338.1277132 2025-10-23,18:44:51.000,296,11021476,14405,0,1761245090,12961.879995039992,36.008999910001876,53338.148674560005 2025-10-23,18:44:52.000,296,11021481,14245,0,1761245091,12961.846313490001,36.16408077000233,53338.00893216 2025-10-23,18:44:53.000,296,11021310,14405,0,1761245092,12961.913676589997,36.206375549998484,53338.00893216 2025-10-23,18:44:54.000,296,11021409,14725,0,1761245093,12961.954094449997,36.11473685999954,53338.00194504001 2025-10-23,18:44:55.000,296,11021424,14205,0,1761245094,12961.981039689992,36.13588425000489,53337.92508672001 2025-10-23,18:44:56.000,296,11021487,14645,0,1761245095,12962.021457549992,36.22752294000384,53337.83425416001 2025-10-23,18:44:57.000,296,11021547,14365,0,1761245096,12962.183128989993,36.11473685999954,53337.78534432001 2025-10-23,18:44:58.000,296,11021416,14245,0,1761245097,12962.095556959997,36.05129468999803,53337.77137008 2025-10-23,18:44:59.000,296,11021450,14125,0,1761245098,12962.115765889997,36.072442080003384,53337.65957616 2025-10-23,18:45:00.000,296,11021592,14285,0,1761245099,12962.109029580002,36.10768773000018,53337.68752464001 2025-10-23,18:45:01.000,296,11021112,14325,0,1761245100,12962.102293269993,35.959655999999086,53337.66656328001 2025-10-23,18:45:02.000,296,11021503,14405,0,1761245101,12962.068611720002,35.91031209000357,53337.6036792 2025-10-23,18:45:03.000,296,11021785,14325,0,1761245102,12962.122502199993,35.8750664399995,53337.56175648 2025-10-23,18:45:04.000,296,11021230,14565,0,1761245103,12962.102293269993,35.783427750000556,53337.645601920005 2025-10-23,18:45:05.000,296,11021430,14165,0,1761245104,12962.149447440002,35.70588732000033,53337.61066632 2025-10-23,18:45:06.000,296,11021382,14445,0,1761245105,12962.223546849993,35.67064167000353,53337.477911040005 2025-10-23,18:45:07.000,296,11021316,14245,0,1761245106,12962.007984930002,35.67769080000289,53337.34515576 2025-10-23,18:45:08.000,296,11021334,14565,0,1761245107,12962.216810539998,35.58605211000395,53337.43598832 2025-10-23,18:45:09.000,296,11021497,14285,0,1761245108,12962.149447440002,35.58605211000395,53337.4639368 2025-10-23,18:45:10.000,296,11021323,14405,0,1761245109,12962.055139099997,35.59310124000331,53337.30323304001 2025-10-23,18:45:11.000,296,11021506,14245,0,1761245110,12962.068611720002,35.69883819000097,53337.44996256001 2025-10-23,18:45:12.000,296,11021426,14245,0,1761245111,12961.994512309997,35.6283468900001,53337.42201408001 2025-10-23,18:45:13.000,296,11021539,14405,0,1761245112,12961.886731350001,35.71998557999905,53337.33816864 2025-10-23,18:45:14.000,296,11021296,14205,0,1761245113,12961.853049799996,35.57900298000459,53337.3940656 2025-10-23,18:45:15.000,296,11021443,14085,0,1761245114,12961.792423009996,35.6283468900001,53337.408039840004 2025-10-23,18:45:16.000,296,11021528,14205,0,1761245115,12961.630751569995,35.607199500002025,53337.23336184001 2025-10-23,18:45:17.000,296,11021291,14205,0,1761245116,12961.62401526,35.57195384999795,53337.212400480006 2025-10-23,18:45:18.000,296,11021269,14205,0,1761245117,12961.60380633,35.48031515999901,53337.212400480006 2025-10-23,18:45:19.000,296,11021477,14365,0,1761245118,12961.570124779995,35.53670820000116,53337.11458080001 2025-10-23,18:45:20.000,296,11021546,14365,0,1761245119,12961.65769680999,35.40982385999814,53337.12855504 2025-10-23,18:45:21.000,296,11021468,14205,0,1761245120,12961.66443312,35.35343082000327,53337.01676112001 2025-10-23,18:45:22.000,296,11021393,14485,0,1761245121,12961.76547777,35.34638169000391,53337.03073536 2025-10-23,18:45:23.000,296,11021403,14085,0,1761245122,12961.893467659997,35.40277472999878,53337.06567096001 2025-10-23,18:45:24.000,296,11021334,14205,0,1761245123,12962.041666479992,35.332283429997915,53337.05169672 2025-10-23,18:45:25.000,296,11021527,14005,0,1761245124,12962.169656370002,35.550806459999876,53337.08663232001 2025-10-23,18:45:26.000,296,11021503,14285,0,1761245125,12962.391954599989,35.607199500002025,53336.98881264 2025-10-23,18:45:27.000,296,11021443,14205,0,1761245126,12962.499735559999,35.75523123000312,53336.974838400005 2025-10-23,18:45:28.000,296,11021508,14285,0,1761245127,12962.54015342,35.91031209000357,53337.00278688 2025-10-23,18:45:29.000,296,11021509,14365,0,1761245128,12962.64119807,36.15703164000297,53337.044709600006 2025-10-23,18:45:30.000,296,11021386,14205,0,1761245129,12962.79613319999,36.22752294000384,53337.05169672 2025-10-23,18:45:31.000,296,11021489,14045,0,1761245130,12962.82307844,36.467193360003876,53336.974838400005 2025-10-23,18:45:32.000,296,11021480,14165,0,1761245131,12962.90391416,36.62932335000369,53337.023748240004 2025-10-23,18:45:33.000,296,11021415,14045,0,1761245132,12962.98474988,36.72096204000263,53337.06567096001 2025-10-23,18:45:34.000,296,11021455,14245,0,1761245133,12962.951068329996,36.826698990000295,53337.10060656 2025-10-23,18:45:35.000,296,11021380,14325,0,1761245134,12962.98474988,37.0381728900029,53336.99579976001 2025-10-23,18:45:36.000,296,11021536,14245,0,1761245135,12963.106003460001,36.99587810999947,53337.0796452 2025-10-23,18:45:37.000,296,11021384,14365,0,1761245136,12963.139685009992,37.04522202000226,53337.12156792 2025-10-23,18:45:38.000,296,11021339,14245,0,1761245137,12963.106003460001,37.16505722999864,53337.072658080004 2025-10-23,18:45:39.000,296,11021482,14245,0,1761245138,12963.139685009992,37.115713320003124,53337.12156792 2025-10-23,18:45:40.000,296,11021533,14205,0,1761245139,12963.106003460001,37.15095896999992,53337.10759368 2025-10-23,18:45:41.000,296,11021328,14085,0,1761245140,12963.126212390001,37.115713320003124,53337.16349064001 2025-10-23,18:45:42.000,296,11021483,14765,0,1761245141,12963.119476079992,37.09456592999777,53337.212400480006 2025-10-23,18:45:43.000,296,11021444,14525,0,1761245142,12963.153157629997,37.059320280000975,53337.16349064001 2025-10-23,18:45:44.000,296,11021480,14285,0,1761245143,12963.186839180002,37.101615060004406,53337.12156792 2025-10-23,18:45:45.000,296,11021358,14325,0,1761245144,12963.247465970002,36.883092030002445,53337.10060656 2025-10-23,18:45:46.000,296,11021427,14165,0,1761245145,12963.328301690002,36.90423942000052,53337.18445200001 2025-10-23,18:45:47.000,296,11021471,14205,0,1761245146,12963.301356449992,36.86194464000437,53337.023748240004 2025-10-23,18:45:48.000,296,11021468,14325,0,1761245147,12963.409137410003,36.770305949998146,53337.05868384 2025-10-23,18:45:49.000,296,11021339,14565,0,1761245148,12963.429346339988,36.73506030000135,53337.18445200001 2025-10-23,18:45:50.000,296,11021358,14365,0,1761245149,12963.523654679993,36.71391291000327,53337.093619440006 2025-10-23,18:45:51.000,296,11021433,14125,0,1761245150,12963.570808849989,36.66456900000048,53337.1495164 2025-10-23,18:45:52.000,296,11021412,14165,0,1761245151,12963.651644569989,36.67161812999984,53337.20541336001 2025-10-23,18:45:53.000,296,11021289,14325,0,1761245152,12963.698798739999,36.63637248000305,53337.18445200001 2025-10-23,18:45:54.000,296,11021474,14245,0,1761245153,12963.644908259994,36.6786672599992,53337.1495164 2025-10-23,18:45:55.000,296,11021455,14085,0,1761245154,12963.75268921999,36.58702857000026,53337.1495164 2025-10-23,18:45:56.000,296,11021510,14125,0,1761245155,12963.75268921999,36.601126829998975,53337.191439120004 2025-10-23,18:45:57.000,296,11021420,14325,0,1761245156,12963.73248028999,36.48834075000195,53337.16349064001 2025-10-23,18:45:58.000,296,11021417,14485,0,1761245157,12963.75942553,36.36145640999894,53337.1495164 2025-10-23,18:45:59.000,296,11021599,14285,0,1761245158,12963.725743979994,36.3332598900015,53337.18445200001 2025-10-23,18:46:00.000,296,11021529,14285,0,1761245159,12963.786370769994,36.26981771999999,53337.28227168001 2025-10-23,18:46:01.000,296,11021526,14485,0,1761245160,12963.82005232,36.22752294000384,53337.240348960004 2025-10-23,18:46:02.000,296,11021524,14285,0,1761245161,12963.85373386999,36.16408077000233,53337.26829744 2025-10-23,18:46:03.000,296,11021420,14565,0,1761245162,12963.9413059,36.072442080003384,53337.26829744 2025-10-23,18:46:04.000,296,11021490,14285,0,1761245163,12963.968251139995,35.93850861000101,53337.23336184001 2025-10-23,18:46:05.000,296,11021409,14205,0,1761245164,12964.00193269,35.93850861000101,53337.35214288001 2025-10-23,18:46:06.000,296,11021395,14325,0,1761245165,12964.04235055,35.93145948000165,53337.33118152001 2025-10-23,18:46:07.000,296,11021379,14605,0,1761245166,12964.02214162,35.74818210000376,53337.35214288001 2025-10-23,18:46:08.000,296,11021471,14405,0,1761245167,12964.04235055,35.896213830004854,53337.44297544 2025-10-23,18:46:09.000,296,11021405,14125,0,1761245168,12964.049086859995,35.95260686999973,53337.477911040005 2025-10-23,18:46:10.000,296,11021541,14205,0,1761245169,12964.05582316999,36.016049040001235,53337.54079512001 2025-10-23,18:46:11.000,296,11021406,14245,0,1761245170,12963.95477851999,36.10063860000082,53337.533808 2025-10-23,18:46:12.000,296,11021374,14285,0,1761245171,12963.90088804,36.25571946000127,53337.50585952 2025-10-23,18:46:13.000,296,11021506,14525,0,1761245172,12963.806579699994,36.38965293000365,53337.54079512001 2025-10-23,18:46:14.000,296,11021425,14325,0,1761245173,12963.698798739999,36.43899683999916,53337.70149888 2025-10-23,18:46:15.000,296,11021444,14165,0,1761245174,12963.698798739999,36.67161812999984,53337.65258904 2025-10-23,18:46:16.000,296,11021488,14205,0,1761245175,12963.496709439998,36.868993770003726,53337.68752464001 2025-10-23,18:46:17.000,296,11021449,14245,0,1761245176,12963.436082649998,37.01702550000482,53337.72944736 2025-10-23,18:46:18.000,296,11021411,14485,0,1761245177,12963.335037999997,37.15800809999928,53337.65258904 2025-10-23,18:46:19.000,296,11021450,14365,0,1761245178,12963.260938589992,37.29899070000101,53337.70149888 2025-10-23,18:46:20.000,296,11021527,14565,0,1761245179,12963.058849289991,37.461120690000826,53337.75739584001 2025-10-23,18:46:21.000,296,11021529,14365,0,1761245180,12963.058849289991,37.48931720999826,53337.75739584001 2025-10-23,18:46:22.000,296,11021567,14125,0,1761245181,12962.92412309,37.62325068000064,53337.75040872 2025-10-23,18:46:23.000,296,11021503,14205,0,1761245182,12962.73550640999,37.55980850999913,53337.79931856 2025-10-23,18:46:24.000,296,11021556,14645,0,1761245183,12962.78266058,37.56685763999849,53337.78534432001 2025-10-23,18:46:25.000,296,11021409,14285,0,1761245184,12962.728770099995,37.693741980001505,53337.862202640004 2025-10-23,18:46:26.000,296,11021449,14565,0,1761245185,12962.70182486,37.693741980001505,53337.715473120006 2025-10-23,18:46:27.000,296,11021493,14165,0,1761245186,12962.70182486,37.76423328000237,53337.79931856 2025-10-23,18:46:28.000,296,11021542,14205,0,1761245187,12962.70182486,37.57390676999785,53337.77137008 2025-10-23,18:46:29.000,296,11021491,14125,0,1761245188,12962.57383496999,37.62325068000064,53337.79233144 2025-10-23,18:46:30.000,296,11021404,14405,0,1761245189,12962.68161593,37.58095590000448,53337.715473120006 2025-10-23,18:46:31.000,296,11021583,14325,0,1761245190,12962.68161593,37.57390676999785,53337.66656328001 2025-10-23,18:46:32.000,296,11021557,14205,0,1761245191,12962.69508854999,37.411776779998036,53337.79233144 2025-10-23,18:46:33.000,296,11021384,14365,0,1761245192,12962.76245165,37.44702243000211,53337.70149888 2025-10-23,18:46:34.000,296,11021532,14325,0,1761245193,12962.82307844,37.29899070000101,53337.743421600004 2025-10-23,18:46:35.000,296,11021574,14445,0,1761245194,12962.957804639991,37.341285480004444,53337.87617688001 2025-10-23,18:46:36.000,296,11021550,14325,0,1761245195,12963.085794530001,37.1368607100012,53337.813292800005 2025-10-23,18:46:37.000,296,11021424,14205,0,1761245196,12963.153157629997,37.291941570001654,53337.79931856 2025-10-23,18:46:38.000,296,11021566,14445,0,1761245197,12963.361983239993,37.17915549000463,53337.90412536001 2025-10-23,18:46:39.000,296,11021390,14365,0,1761245198,12963.456291579998,37.33423634999781,53337.86918976 2025-10-23,18:46:40.000,296,11021467,14405,0,1761245199,12963.564072539994,37.41882591000467,53337.84124128 2025-10-23,18:46:41.000,296,11021590,14445,0,1761245200,12963.739216599999,37.55275937999977,53337.93906096 2025-10-23,18:46:42.000,296,11021521,14445,0,1761245201,12963.85373386999,37.61620155000128,53337.932073840006 2025-10-23,18:46:43.000,296,11021470,14365,0,1761245202,12963.867206489995,37.693741980001505,53338.02290640001 2025-10-23,18:46:44.000,296,11021485,14045,0,1761245203,12963.907624349995,37.77833154000109,53338.01591928 2025-10-23,18:46:45.000,296,11021444,14205,0,1761245204,12963.88067911,37.82767545000388,53338.02290640001 2025-10-23,18:46:46.000,296,11021395,14405,0,1761245205,12963.91436065999,38.02505109000049,53338.07181624001 2025-10-23,18:46:47.000,296,11021408,14565,0,1761245206,12963.88067911,38.00390370000241,53338.09277760001 2025-10-23,18:46:48.000,296,11021434,14205,0,1761245207,12963.77963446,38.046198479998566,53338.08579048 2025-10-23,18:46:49.000,296,11021488,14405,0,1761245208,12963.82005232,38.18013195000094,53338.1277132 2025-10-23,18:46:50.000,296,11021506,14125,0,1761245209,12963.766161839994,38.151935430003505,53338.17662304 2025-10-23,18:46:51.000,296,11021451,14205,0,1761245210,12963.671853499989,38.109640650000074,53338.1626488 2025-10-23,18:46:52.000,296,11021370,14445,0,1761245211,12963.73248028999,38.095542390001356,53338.11373896 2025-10-23,18:46:53.000,296,11021446,14525,0,1761245212,12963.69206242999,38.13783717000479,53338.26046848001 2025-10-23,18:46:54.000,296,11021412,14205,0,1761245213,12963.577545159998,38.22242673000437,53338.32335256 2025-10-23,18:46:55.000,296,11021457,14285,0,1761245214,12963.591017779989,38.08144413000264,53338.25348136 2025-10-23,18:46:56.000,296,11021469,14125,0,1761245215,12963.543863609993,38.03210021999985,53338.29540408 2025-10-23,18:46:57.000,296,11021482,14365,0,1761245216,12963.564072539994,38.02505109000049,53338.316365440005 2025-10-23,18:46:58.000,296,11021401,14165,0,1761245217,12963.523654679993,37.933412400001544,53338.25348136 2025-10-23,18:46:59.000,296,11021633,14325,0,1761245218,12963.510182059988,37.77833154000109,53338.33732680001 2025-10-23,18:47:00.000,296,11021570,14365,0,1761245219,12963.503445749993,37.75718415000301,53338.28841696001 2025-10-23,18:47:01.000,296,11021476,14125,0,1761245220,12963.463027889993,37.53866112000105,53338.365275280004 2025-10-23,18:47:02.000,296,11021480,14045,0,1761245221,12963.442818959993,37.503415470004256,53338.39322376 2025-10-23,18:47:03.000,296,11021413,14565,0,1761245222,12963.449555269988,37.32718721999845,53338.49104344 2025-10-23,18:47:04.000,296,11021581,14405,0,1761245223,12963.503445749993,37.172106359998,53338.386236640006 2025-10-23,18:47:05.000,296,11021474,14405,0,1761245224,12963.388928480003,37.01702550000482,53338.47008208 2025-10-23,18:47:06.000,296,11021406,14245,0,1761245225,12963.361983239993,36.79850247000286,53338.435146480006 2025-10-23,18:47:07.000,296,11021405,14205,0,1761245226,12963.240729659992,36.770305949998146,53338.39322376 2025-10-23,18:47:08.000,296,11021524,14485,0,1761245227,12963.308092760002,36.770305949998146,53338.49803056 2025-10-23,18:47:09.000,296,11021535,14325,0,1761245228,12963.274411209997,36.68571638999856,53338.484056320005 2025-10-23,18:47:10.000,296,11021467,14125,0,1761245229,12963.173366559997,36.63637248000305,53338.57488888001 2025-10-23,18:47:11.000,296,11021472,14565,0,1761245230,12963.126212390001,36.706863780003914,53338.57488888001 2025-10-23,18:47:12.000,296,11021438,14205,0,1761245231,12963.119476079992,36.71391291000327,53338.56790176 2025-10-23,18:47:13.000,296,11021550,14245,0,1761245232,12963.085794530001,36.7914533400035,53338.53995328 2025-10-23,18:47:14.000,296,11021417,14205,0,1761245233,12963.072321909996,36.79850247000286,53338.553927520006 2025-10-23,18:47:15.000,296,11021551,14485,0,1761245234,12963.052112979996,36.98882898000011,53338.58886312 2025-10-23,18:47:16.000,296,11021499,14245,0,1761245235,12963.025167740001,37.01702550000482,53338.70764416 2025-10-23,18:47:17.000,296,11021571,14045,0,1761245236,12963.004958810001,37.284892440002295,53338.70764416 2025-10-23,18:47:18.000,296,11021364,14445,0,1761245237,12962.92412309,37.36243287000252,53338.700657040004 2025-10-23,18:47:19.000,296,11021463,14405,0,1761245238,12962.951068329996,37.54571025000041,53338.67969568 2025-10-23,18:47:20.000,296,11021433,14485,0,1761245239,12962.951068329996,37.700791110000864,53338.749566880004 2025-10-23,18:47:21.000,296,11021570,14285,0,1761245240,12962.890441539996,37.90521588000411,53338.66572144 2025-10-23,18:47:22.000,296,11021687,14445,0,1761245241,12962.870232609996,38.109640650000074,53338.770528240006 2025-10-23,18:47:23.000,296,11021476,14125,0,1761245242,12962.8634963,38.26472151000053,53338.77751536 2025-10-23,18:47:24.000,296,11021440,14245,0,1761245243,12962.930859399996,38.46209715000441,53338.79148960001 2025-10-23,18:47:25.000,296,11021633,14045,0,1761245244,12962.890441539996,38.47619541000313,53338.71463128001 2025-10-23,18:47:26.000,296,11021516,14365,0,1761245245,12962.98474988,38.58898149000015,53338.79148960001 2025-10-23,18:47:27.000,296,11021409,14365,0,1761245246,12963.011695119996,38.65947279000102,53338.70764416 2025-10-23,18:47:28.000,296,11021550,14365,0,1761245247,12963.025167740001,38.77225886999804,53338.74257976001 2025-10-23,18:47:29.000,296,11021606,14445,0,1761245248,12963.058849289991,38.729964090001886,53338.756554 2025-10-23,18:47:30.000,296,11021439,14285,0,1761245249,12963.085794530001,38.786357130004035,53338.78450248 2025-10-23,18:47:31.000,296,11021603,14525,0,1761245250,12963.099267149992,38.927339729998494,53338.74257976001 2025-10-23,18:47:32.000,296,11021591,14285,0,1761245251,12963.112739769997,38.82865191000019,53338.80546384 2025-10-23,18:47:33.000,296,11021562,14325,0,1761245252,12963.193575489997,38.70881670000381,53338.79148960001 2025-10-23,18:47:34.000,296,11021416,14365,0,1761245253,12963.180102869992,38.76520973999868,53338.78450248 2025-10-23,18:47:35.000,296,11021477,14325,0,1761245254,12963.106003460001,38.65947279000102,53338.77751536 2025-10-23,18:47:36.000,296,11021528,14365,0,1761245255,12963.153157629997,38.560784970002715,53338.79847672 2025-10-23,18:47:37.000,296,11021489,14485,0,1761245256,12963.079058219992,38.47619541000313,53338.889309280006 2025-10-23,18:47:38.000,296,11021408,14565,0,1761245257,12962.998222499991,38.504391930000565,53338.868347920004 2025-10-23,18:47:39.000,296,11021518,14325,0,1761245258,12963.112739769997,38.42685150000034,53338.78450248 2025-10-23,18:47:40.000,296,11021439,14285,0,1761245259,12963.004958810001,38.328163680002035,53338.8962964 2025-10-23,18:47:41.000,296,11021359,14405,0,1761245260,12962.910650469996,38.447998889998416,53338.77751536 2025-10-23,18:47:42.000,296,11021535,14285,0,1761245261,12962.971277259996,38.41275324000162,53338.85437368 2025-10-23,18:47:43.000,296,11021473,14165,0,1761245262,12962.87696891999,38.39160585000354,53338.80546384 2025-10-23,18:47:44.000,296,11021550,14045,0,1761245263,12962.81634212999,38.447998889998416,53338.78450248 2025-10-23,18:47:45.000,296,11021399,14405,0,1761245264,12962.88370523,38.41275324000162,53338.84738656 2025-10-23,18:47:46.000,296,11021555,14125,0,1761245265,12962.77592426999,38.34931107000011,53338.868347920004 2025-10-23,18:47:47.000,296,11021431,14405,0,1761245266,12962.870232609996,38.504391930000565,53338.76354112001 2025-10-23,18:47:48.000,296,11021421,14205,0,1761245267,12962.978013569991,38.47619541000313,53338.76354112001 2025-10-23,18:47:49.000,296,11021440,14405,0,1761245268,12962.957804639991,38.4339006299997,53338.85437368 2025-10-23,18:47:50.000,296,11021417,14365,0,1761245269,12962.89717784999,38.59603061999951,53338.79847672 2025-10-23,18:47:51.000,296,11021495,14245,0,1761245270,12963.065585600001,38.41275324000162,53338.819438080005 2025-10-23,18:47:52.000,296,11021491,14365,0,1761245271,12963.004958810001,38.29291802999796,53338.770528240006 2025-10-23,18:47:53.000,296,11021491,14245,0,1761245272,12963.011695119996,38.518490189999284,53338.78450248 2025-10-23,18:47:54.000,296,11021436,14125,0,1761245273,12963.146421320002,38.39160585000354,53338.79847672 2025-10-23,18:47:55.000,296,11021615,14245,0,1761245274,12963.085794530001,38.42685150000034,53338.8264252 2025-10-23,18:47:56.000,296,11021498,14245,0,1761245275,12963.079058219992,38.497342800001206,53338.84738656 2025-10-23,18:47:57.000,296,11021435,14405,0,1761245276,12963.180102869992,38.46209715000441,53338.84039944001 2025-10-23,18:47:58.000,296,11021436,14165,0,1761245277,12963.132948699997,38.377507590004825,53338.95918048001 2025-10-23,18:47:59.000,296,11021436,14405,0,1761245278,12963.153157629997,38.511441059999925,53338.95918048001 2025-10-23,18:48:00.000,296,11021504,14445,0,1761245279,12963.260938589992,38.46914628000377,53338.88232216001 2025-10-23,18:48:01.000,296,11021534,14445,0,1761245280,12963.281147519992,38.553735840003355,53338.97315472 2025-10-23,18:48:02.000,296,11021424,14325,0,1761245281,12963.341774309993,38.63127627000358,53339.00809032001 2025-10-23,18:48:03.000,296,11021388,14365,0,1761245282,12963.489973129988,38.497342800001206,53338.99411608 2025-10-23,18:48:04.000,296,11021444,14405,0,1761245283,12963.489973129988,38.58898149000015,53338.94520624 2025-10-23,18:48:05.000,296,11021432,14045,0,1761245284,12963.516918369998,38.77225886999804,53339.0709744 2025-10-23,18:48:06.000,296,11021396,14165,0,1761245285,12963.584281469994,38.687669309998455,53339.12687136001 2025-10-23,18:48:07.000,296,11021518,14365,0,1761245286,12963.671853499989,38.617178010004864,53339.11289712 2025-10-23,18:48:08.000,296,11021432,14205,0,1761245287,12963.671853499989,38.66652192000038,53339.11289712 2025-10-23,18:48:09.000,296,11021327,14045,0,1761245288,12963.79310707999,38.63127627000358,53339.084948640004 2025-10-23,18:48:10.000,296,11021459,14325,0,1761245289,12963.75268921999,38.518490189999284,53338.99411608 2025-10-23,18:48:11.000,296,11021405,14285,0,1761245290,12963.604490399994,38.59603061999951,53339.11289712 2025-10-23,18:48:12.000,296,11021593,14165,0,1761245291,12963.77289814999,38.49029367000185,53339.07796152001 2025-10-23,18:48:13.000,296,11021327,14405,0,1761245292,12963.638171949999,38.49029367000185,53339.1408456 2025-10-23,18:48:14.000,296,11021459,14245,0,1761245293,12963.638171949999,38.377507590004825,53339.25962664 2025-10-23,18:48:15.000,296,11021516,14565,0,1761245294,12963.75268921999,38.335212810001394,53339.11289712 2025-10-23,18:48:16.000,296,11021416,14325,0,1761245295,12963.806579699994,38.22947586000373,53339.16879408 2025-10-23,18:48:17.000,296,11021559,14165,0,1761245296,12963.719007669999,38.328163680002035,53339.21770392001 2025-10-23,18:48:18.000,296,11021436,14685,0,1761245297,12963.75268921999,38.24357412000245,53339.11289712 2025-10-23,18:48:19.000,296,11021586,14565,0,1761245298,12963.644908259994,38.285868899998604,53339.16180696 2025-10-23,18:48:20.000,296,11021474,14525,0,1761245299,12963.631435639989,38.23652499000309,53339.1408456 2025-10-23,18:48:21.000,296,11021551,14285,0,1761245300,12963.69206242999,38.40570411000226,53339.21770392001 2025-10-23,18:48:22.000,296,11021562,14365,0,1761245301,12963.638171949999,38.335212810001394,53339.17578120001 2025-10-23,18:48:23.000,296,11021489,14205,0,1761245302,12963.469764199988,38.42685150000034,53339.11988424 2025-10-23,18:48:24.000,296,11021467,14325,0,1761245303,12963.489973129988,38.53963758000464,53339.09892288001 2025-10-23,18:48:25.000,296,11021566,14205,0,1761245304,12963.456291579998,38.47619541000313,53339.1408456 2025-10-23,18:48:26.000,296,11021581,14245,0,1761245305,12963.328301690002,38.57488323000143,53339.11289712 2025-10-23,18:48:27.000,296,11021478,14405,0,1761245306,12963.395664789998,38.80045539000275,53339.14783272001 2025-10-23,18:48:28.000,296,11021609,14245,0,1761245307,12963.463027889993,38.76520973999868,53338.9661676 2025-10-23,18:48:29.000,296,11021443,14325,0,1761245308,12963.449555269988,38.77225886999804,53339.0709744 2025-10-23,18:48:30.000,296,11021615,14605,0,1761245309,12963.584281469994,38.88504495000234,53339.09193576 2025-10-23,18:48:31.000,296,11021541,14125,0,1761245310,12963.725743979994,38.83570103999955,53339.09193576 2025-10-23,18:48:32.000,296,11021501,14325,0,1761245311,12963.90088804,38.86389756000426,53339.05001304001 2025-10-23,18:48:33.000,296,11021488,14205,0,1761245312,12964.03561423999,38.94143799000449,53339.057000160006 2025-10-23,18:48:34.000,296,11021434,14365,0,1761245313,12964.230967229996,39.02602755000407,53339.11289712 2025-10-23,18:48:35.000,296,11021423,14205,0,1761245314,12964.453265459997,39.04012581000279,53339.036038800004 2025-10-23,18:48:36.000,296,11021502,14245,0,1761245315,12964.520628559992,38.913241469999775,53339.154819840005 2025-10-23,18:48:37.000,296,11021473,14285,0,1761245316,12964.675563689998,39.02602755000407,53339.21770392001 2025-10-23,18:48:38.000,296,11021449,14325,0,1761245317,12964.763135719993,38.962585380002565,53339.105910000006 2025-10-23,18:48:39.000,296,11021439,14125,0,1761245318,12964.904598229994,38.87094669000362,53339.09892288001 2025-10-23,18:48:40.000,296,11021433,14485,0,1761245319,12964.904598229994,38.955536250003206,53339.17578120001 2025-10-23,18:48:41.000,296,11021453,14525,0,1761245320,12964.97869764,38.962585380002565,53339.1408456 2025-10-23,18:48:42.000,296,11021496,14325,0,1761245321,12964.945016089994,38.8568484300049,53339.154819840005 2025-10-23,18:48:43.000,296,11021488,14565,0,1761245322,12965.025851809994,38.86389756000426,53339.30853648 2025-10-23,18:48:44.000,296,11021480,14445,0,1761245323,12965.07974229,38.70881670000381,53339.203729680004 2025-10-23,18:48:45.000,296,11021327,14245,0,1761245324,12965.0191155,38.70881670000381,53339.31552360001 2025-10-23,18:48:46.000,296,11021549,14565,0,1761245325,12965.07300597999,38.62422714000422,53339.25962664 2025-10-23,18:48:47.000,296,11021312,14565,0,1761245326,12965.13363276999,38.62422714000422,53339.441291760006 2025-10-23,18:48:48.000,296,11021345,14565,0,1761245327,12965.18078694,38.504391930000565,53339.280588 2025-10-23,18:48:49.000,296,11021481,14405,0,1761245328,12965.27509527999,38.46914628000377,53339.46225312001 2025-10-23,18:48:50.000,296,11021472,14205,0,1761245329,12965.2212048,38.42685150000034,53339.37840768 2025-10-23,18:48:51.000,296,11021514,14565,0,1761245330,12965.40308517,38.41980237000098,53339.39936904 2025-10-23,18:48:52.000,296,11021454,14285,0,1761245331,12965.416557789991,38.41275324000162,53339.35744632 2025-10-23,18:48:53.000,296,11021565,14485,0,1761245332,12965.430030409996,38.278819769999245,53339.43430464001 2025-10-23,18:48:54.000,296,11021448,14045,0,1761245333,12965.558020299992,38.36340932999883,53339.42731752 2025-10-23,18:48:55.000,296,11021414,14245,0,1761245334,12965.517602439992,38.18013195000094,53339.41334328001 2025-10-23,18:48:56.000,296,11021566,14285,0,1761245335,12965.456975649991,38.278819769999245,53339.42731752 2025-10-23,18:48:57.000,296,11021600,14485,0,1761245336,12965.504129820001,38.285868899998604,53339.39936904 2025-10-23,18:48:58.000,296,11021452,14205,0,1761245337,12965.517602439992,38.22947586000373,53339.42731752 2025-10-23,18:48:59.000,296,11021475,14365,0,1761245338,12965.497393509992,38.17308282000158,53339.37840768 2025-10-23,18:49:00.000,296,11021629,14285,0,1761245339,12965.490657199996,38.053247609997925,53339.50417584 2025-10-23,18:49:01.000,296,11021386,14325,0,1761245340,12965.510866129996,38.088493260002,53339.51815008 2025-10-23,18:49:02.000,296,11021390,14325,0,1761245341,12965.436766719991,38.03914934999921,53339.420330400004 2025-10-23,18:49:03.000,296,11021396,14365,0,1761245342,12965.477184579991,37.933412400001544,53339.51815008 2025-10-23,18:49:04.000,296,11021436,14485,0,1761245343,12965.483920890001,37.82767545000388,53339.5251372 2025-10-23,18:49:05.000,296,11021464,14205,0,1761245344,12965.450239339996,37.94751066000026,53339.53212432001 2025-10-23,18:49:06.000,296,11021607,14285,0,1761245345,12965.470448269996,37.80652805999853,53339.50417584 2025-10-23,18:49:07.000,296,11021493,14125,0,1761245346,12965.544547680001,37.79242979999981,53339.47622736 2025-10-23,18:49:08.000,296,11021512,14405,0,1761245347,12965.490657199996,37.98980544000369,53339.47622736 2025-10-23,18:49:09.000,296,11021478,14285,0,1761245348,12965.551283989997,37.96865804999834,53339.37840768 2025-10-23,18:49:10.000,296,11021455,14285,0,1761245349,12965.679273879992,38.02505109000049,53339.44827888 2025-10-23,18:49:11.000,296,11021442,14245,0,1761245350,12965.679273879992,38.20832846999838,53339.46225312001 2025-10-23,18:49:12.000,296,11021623,14205,0,1761245351,12965.854417939998,38.34226194000075,53339.41334328001 2025-10-23,18:49:13.000,296,11021519,14285,0,1761245352,12965.982407829993,38.42685150000034,53339.371420560004 2025-10-23,18:49:14.000,296,11021388,14125,0,1761245353,12965.935253659998,38.60307974999887,53339.29456224001 2025-10-23,18:49:15.000,296,11021392,14565,0,1761245354,12966.076716169999,38.680620179999096,53339.420330400004 2025-10-23,18:49:16.000,296,11021348,14325,0,1761245355,12966.15081557999,38.62422714000422,53339.47622736 2025-10-23,18:49:17.000,296,11021597,14445,0,1761245356,12966.204706059994,38.94848712000385,53339.42731752 2025-10-23,18:49:18.000,296,11021630,14365,0,1761245357,12966.47415845999,38.83570103999955,53339.31552360001 2025-10-23,18:49:19.000,296,11021714,14205,0,1761245358,12966.47415845999,38.88504495000234,53339.35744632 2025-10-23,18:49:20.000,296,11021453,14245,0,1761245359,12966.649302519996,39.096518849997665,53339.32949784 2025-10-23,18:49:21.000,296,11021391,14485,0,1761245360,12966.844655510002,39.13176450000174,53339.26661376001 2025-10-23,18:49:22.000,296,11021574,14365,0,1761245361,12966.979381709993,39.21635406000132,53339.28757512 2025-10-23,18:49:23.000,296,11021556,14405,0,1761245362,12967.188207319989,39.24455057999876,53339.43430464001 2025-10-23,18:49:24.000,296,11021485,14205,0,1761245363,12967.41724186,39.188157540003886,53339.43430464001 2025-10-23,18:49:25.000,296,11021397,14285,0,1761245364,12967.565440679995,39.17405927999789,53339.33648496 2025-10-23,18:49:26.000,296,11021461,14365,0,1761245365,12967.666485329995,39.145862760000455,53339.392381920006 2025-10-23,18:49:27.000,296,11021662,14325,0,1761245366,12967.828156769996,39.089469719998306,53339.39936904 2025-10-23,18:49:28.000,296,11021468,14405,0,1761245367,12967.976355589992,38.969634510001924,53339.47622736 2025-10-23,18:49:29.000,296,11021547,14365,0,1761245368,12968.117818099992,39.07537145999959,53339.51815008 2025-10-23,18:49:30.000,296,11021513,14365,0,1761245369,12968.138027029992,38.913241469999775,53339.56705992 2025-10-23,18:49:31.000,296,11021520,14165,0,1761245370,12968.326643709988,38.744062350000604,53339.62295688 2025-10-23,18:49:32.000,296,11021563,14565,0,1761245371,12968.346852639988,38.63127627000358,53339.60199552001 2025-10-23,18:49:33.000,296,11021471,14405,0,1761245372,12968.306434779988,38.617178010004864,53339.63693112 2025-10-23,18:49:34.000,296,11021525,14285,0,1761245373,12968.326643709988,38.285868899998604,53339.68584096 2025-10-23,18:49:35.000,296,11021413,14205,0,1761245374,12968.326643709988,38.144886300004146,53339.71378944 2025-10-23,18:49:36.000,296,11021529,14285,0,1761245375,12968.239071679993,37.9404615300009,53339.63693112 2025-10-23,18:49:37.000,296,11021424,14285,0,1761245376,12968.124554410002,37.884068489998754,53339.727763680006 2025-10-23,18:49:38.000,296,11021484,14365,0,1761245377,12968.104345480002,37.693741980001505,53339.825583360005 2025-10-23,18:49:39.000,296,11021520,14245,0,1761245378,12968.016773449992,37.62325068000064,53339.86051896 2025-10-23,18:49:40.000,296,11021477,14565,0,1761245379,12967.983091900001,37.63029981,53339.74173792 2025-10-23,18:49:41.000,296,11021528,14285,0,1761245380,12968.016773449992,37.461120690000826,53339.76968640001 2025-10-23,18:49:42.000,296,11021538,14165,0,1761245381,12967.942674040001,37.37653113000124,53339.74872504001 2025-10-23,18:49:43.000,296,11021428,14325,0,1761245382,12967.942674040001,37.503415470004256,53339.86051896 2025-10-23,18:49:44.000,296,11021600,14245,0,1761245383,12967.983091900001,37.503415470004256,53339.84654472001 2025-10-23,18:49:45.000,296,11021444,14205,0,1761245384,12968.036982379992,37.48931720999826,53339.74173792 2025-10-23,18:49:46.000,296,11021622,14125,0,1761245385,12968.084136550002,37.60915242000192,53339.8395576 2025-10-23,18:49:47.000,296,11021450,14325,0,1761245386,12968.185181200002,37.700791110000864,53339.81859624001 2025-10-23,18:49:48.000,296,11021466,14645,0,1761245387,12968.360325259993,37.73603675999766,53339.81859624001 2025-10-23,18:49:49.000,296,11021472,14565,0,1761245388,12968.454633599998,37.82767545000388,53339.9793 2025-10-23,18:49:50.000,296,11021494,14205,0,1761245389,12968.60956872999,37.82767545000388,53339.86051896 2025-10-23,18:49:51.000,296,11021499,14445,0,1761245390,12968.724085999995,37.862921100000676,53339.874493200005 2025-10-23,18:49:52.000,296,11021525,14205,0,1761245391,12968.73755862,38.088493260002,53339.88846744001 2025-10-23,18:49:53.000,296,11021472,14445,0,1761245392,12968.993538399991,38.053247609997925,53339.72077656001 2025-10-23,18:49:54.000,296,11021510,14245,0,1761245393,12969.161946150001,38.16603369000222,53339.91641592001 2025-10-23,18:49:55.000,296,11021622,14285,0,1761245394,12969.283199730002,38.271770639999886,53339.8395576 2025-10-23,18:49:56.000,296,11021396,14285,0,1761245395,12969.485289030003,38.18013195000094,53339.97231288 2025-10-23,18:49:57.000,296,11021369,14645,0,1761245396,12969.572861059998,38.23652499000309,53339.90244168 2025-10-23,18:49:58.000,296,11021511,14365,0,1761245397,12969.774950359999,38.46914628000377,53339.95135152 2025-10-23,18:49:59.000,296,11021446,14525,0,1761245398,12969.9366218,38.546686710003996,53339.90244168 2025-10-23,18:50:00.000,296,11021511,14285,0,1761245399,12969.99724859,38.560784970002715,53340.05615832001 2025-10-23,18:50:01.000,296,11021475,14565,0,1761245400,12970.105029549995,38.61012887999823,53339.96532576001 2025-10-23,18:50:02.000,296,11021464,14045,0,1761245401,12970.280173610001,38.70176757000445,53340.112055280006 2025-10-23,18:50:03.000,296,11021442,14365,0,1761245402,12970.21954682,38.59603061999951,53340.02122272 2025-10-23,18:50:04.000,296,11021527,14405,0,1761245403,12970.300382540001,38.617178010004864,53340.0491712 2025-10-23,18:50:05.000,296,11021503,14285,0,1761245404,12970.401427190001,38.66652192000038,53340.1190424 2025-10-23,18:50:06.000,296,11021564,14325,0,1761245405,12970.361009330001,38.553735840003355,53340.20288784001 2025-10-23,18:50:07.000,296,11021508,14405,0,1761245406,12970.387954569997,38.65242366000166,53340.160965120005 2025-10-23,18:50:08.000,296,11021596,14365,0,1761245407,12970.428372429997,38.58193236000079,53340.15397800001 2025-10-23,18:50:09.000,296,11021572,14485,0,1761245408,12970.536153389992,38.617178010004864,53340.209874960005 2025-10-23,18:50:10.000,296,11021492,14045,0,1761245409,12970.502471840002,38.447998889998416,53340.26577192 2025-10-23,18:50:11.000,296,11021518,14285,0,1761245410,12970.590043869997,38.47619541000313,53340.20288784001 2025-10-23,18:50:12.000,296,11021389,14565,0,1761245411,12970.664143280002,38.497342800001206,53340.38455296 2025-10-23,18:50:13.000,296,11021543,14565,0,1761245412,12970.697824829993,38.3986549800029,53340.39154008001 2025-10-23,18:50:14.000,296,11021489,14405,0,1761245413,12970.798869479993,38.4339006299997,53340.328656000005 2025-10-23,18:50:15.000,296,11021502,14325,0,1761245414,12970.852759959998,38.46209715000441,53340.37057872001 2025-10-23,18:50:16.000,296,11021486,14085,0,1761245415,12970.98748615999,38.23652499000309,53340.398527200006 2025-10-23,18:50:17.000,296,11021465,14565,0,1761245416,12971.03464033,38.29291802999796,53340.41250144 2025-10-23,18:50:18.000,296,11021439,14605,0,1761245417,12971.11547605,38.35636019999947,53340.45442416 2025-10-23,18:50:19.000,296,11021564,14405,0,1761245418,12971.283883799995,38.384556720004184,53340.48237264 2025-10-23,18:50:20.000,296,11021321,14445,0,1761245419,12971.41187368999,38.34226194000075,53340.51730824001 2025-10-23,18:50:21.000,296,11021458,14405,0,1761245420,12971.45902786,38.553735840003355,53340.55923096001 2025-10-23,18:50:22.000,296,11021497,14285,0,1761245421,12971.613962989992,38.53963758000464,53340.5732052 2025-10-23,18:50:23.000,296,11021422,14405,0,1761245422,12971.721743950002,38.58898149000015,53340.68499912001 2025-10-23,18:50:24.000,296,11021611,14405,0,1761245423,12971.768898119997,38.77225886999804,53340.62910216 2025-10-23,18:50:25.000,296,11021541,14405,0,1761245424,12971.829524909997,38.82160278000083,53340.678012 2025-10-23,18:50:26.000,296,11021568,14325,0,1761245425,12972.011405279998,38.8920940800017,53340.69198624 2025-10-23,18:50:27.000,296,11021618,14405,0,1761245426,12972.078768379994,39.11061711000366,53340.69198624 2025-10-23,18:50:28.000,296,11021516,14365,0,1761245427,12972.031614209998,39.138813630001096,53340.77583168001 2025-10-23,18:50:29.000,296,11021480,14205,0,1761245428,12972.092240999998,39.06832233000023,53340.93653544 2025-10-23,18:50:30.000,296,11021534,14285,0,1761245429,12972.072032069998,39.00488015999872,53340.9574968 2025-10-23,18:50:31.000,296,11021491,14525,0,1761245430,12972.065295759989,39.06832233000023,53340.89461272001 2025-10-23,18:50:32.000,296,11021606,14485,0,1761245431,12972.051823139998,38.920290599999134,53341.048329360005 2025-10-23,18:50:33.000,296,11021386,14565,0,1761245432,12972.018141589993,38.8568484300049,53340.950509680006 2025-10-23,18:50:34.000,296,11021475,14285,0,1761245433,12971.970987419998,38.70881670000381,53341.03435512 2025-10-23,18:50:35.000,296,11021475,14245,0,1761245434,12971.970987419998,38.46209715000441,53341.048329360005 2025-10-23,18:50:36.000,296,11021617,14645,0,1761245435,12971.950778489998,38.271770639999886,53341.14614904 2025-10-23,18:50:37.000,296,11021750,14645,0,1761245436,12971.829524909997,38.053247609997925,53341.09025208001 2025-10-23,18:50:38.000,296,11021228,14205,0,1761245437,12971.903624320003,37.82062632000452,53341.118200560006 2025-10-23,18:50:39.000,296,11021468,14205,0,1761245438,12971.789107049997,37.4822680799989,53341.06929072001 2025-10-23,18:50:40.000,296,11021412,14365,0,1761245439,12971.795843359992,37.411776779998036,53341.22300736 2025-10-23,18:50:41.000,296,11021709,14405,0,1761245440,12971.688062399997,37.15095896999992,53341.24396872 2025-10-23,18:50:42.000,296,11021435,14365,0,1761245441,12971.654380849992,37.1368607100012,53341.31383992 2025-10-23,18:50:43.000,296,11021439,14445,0,1761245442,12971.735216569992,36.90423942000052,53341.32082704 2025-10-23,18:50:44.000,296,11021510,14325,0,1761245443,12971.667853469997,36.78440421000414,53341.20903312001 2025-10-23,18:50:45.000,296,11021559,14365,0,1761245444,12971.775634429992,36.76325681999879,53341.40467248001 2025-10-23,18:50:46.000,296,11021615,14365,0,1761245445,12971.789107049997,36.76325681999879,53341.13916192001 2025-10-23,18:50:47.000,296,11021522,14285,0,1761245446,12971.836261219993,36.7914533400035,53341.20903312001 2025-10-23,18:50:48.000,296,11021568,14325,0,1761245447,12971.903624320003,36.75620768999943,53341.25794296001 2025-10-23,18:50:49.000,296,11021472,14125,0,1761245448,12972.058559449993,36.90423942000052,53341.216020240005 2025-10-23,18:50:50.000,296,11021534,14205,0,1761245449,12972.024877899988,37.002927239998826,53341.23698160001 2025-10-23,18:50:51.000,296,11021416,14205,0,1761245450,12972.24717612999,37.03112376000354,53341.24396872 2025-10-23,18:50:52.000,296,11021502,14365,0,1761245451,12972.220230889994,37.32013808999909,53341.16012328001 2025-10-23,18:50:53.000,296,11021536,14405,0,1761245452,12972.482946979995,37.37653113000124,53341.18807176001 2025-10-23,18:50:54.000,296,11021529,14405,0,1761245453,12972.55031007999,37.60210329000256,53341.18807176001 2025-10-23,18:50:55.000,296,11021490,14445,0,1761245454,12972.813026169992,37.58095590000448,53341.20903312001 2025-10-23,18:50:56.000,296,11021562,14365,0,1761245455,12972.887125579997,37.89816675000475,53341.10422632 2025-10-23,18:50:57.000,296,11021485,14285,0,1761245456,12973.095951189993,37.919314140002825,53341.24396872 2025-10-23,18:50:58.000,296,11021428,14605,0,1761245457,12973.284567869989,38.01095283000177,53341.17409752 2025-10-23,18:50:59.000,296,11021464,14325,0,1761245458,12973.54728395999,38.102591520000715,53341.13916192001 2025-10-23,18:51:00.000,296,11021479,14325,0,1761245459,12973.641592299995,38.19423020999966,53341.18807176001 2025-10-23,18:51:01.000,296,11021659,14325,0,1761245460,12973.803263739996,38.23652499000309,53341.32082704 2025-10-23,18:51:02.000,296,11021732,14485,0,1761245461,12973.87736315,38.271770639999886,53341.43960808 2025-10-23,18:51:03.000,296,11021454,14285,0,1761245462,12973.964935179996,38.34226194000075,53341.34877552 2025-10-23,18:51:04.000,296,11021491,14085,0,1761245463,12974.018825660001,38.34226194000075,53341.32781416001 2025-10-23,18:51:05.000,296,11021429,14445,0,1761245464,12974.032298279992,38.46209715000441,53341.40467248001 2025-10-23,18:51:06.000,296,11021502,14245,0,1761245465,12974.072716139992,38.2999671600046,53341.30685280001 2025-10-23,18:51:07.000,296,11021465,14245,0,1761245466,12973.978407800001,38.384556720004184,53341.46755656 2025-10-23,18:51:08.000,296,11021437,14325,0,1761245467,12973.991880419992,38.41275324000162,53341.44659520001 2025-10-23,18:51:09.000,296,11021529,14125,0,1761245468,12973.904308389996,38.39160585000354,53341.53044064 2025-10-23,18:51:10.000,296,11021507,14405,0,1761245469,12973.911044699991,38.285868899998604,53341.5164664 2025-10-23,18:51:11.000,296,11021456,14245,0,1761245470,12973.71569171,38.41980237000098,53341.502492160005 2025-10-23,18:51:12.000,296,11021506,14245,0,1761245471,12973.63485599,38.25062325000181,53341.55838912 2025-10-23,18:51:13.000,296,11021513,14285,0,1761245472,12973.479920859994,38.40570411000226,53341.621273200006 2025-10-23,18:51:14.000,296,11021494,14485,0,1761245473,12973.318249419994,38.29291802999796,53341.54441488001 2025-10-23,18:51:15.000,296,11021575,14205,0,1761245474,12973.170050599998,38.40570411000226,53341.59332472001 2025-10-23,18:51:16.000,296,11021341,14445,0,1761245475,12973.102687500003,38.321114550002676,53341.67717016 2025-10-23,18:51:17.000,296,11021532,14565,0,1761245476,12972.920807130002,38.46209715000441,53341.719092880005 2025-10-23,18:51:18.000,296,11021481,14325,0,1761245477,12972.887125579997,38.34226194000075,53341.63524744 2025-10-23,18:51:19.000,296,11021631,14405,0,1761245478,12972.826498789997,38.46914628000377,53341.551402000005 2025-10-23,18:51:20.000,296,11021431,14245,0,1761245479,12972.752399379991,38.58193236000079,53341.5863376 2025-10-23,18:51:21.000,296,11021573,14525,0,1761245480,12972.853444029992,38.71586583000317,53341.59332472001 2025-10-23,18:51:22.000,296,11021509,14685,0,1761245481,12973.008379159997,38.75816060999932,53341.621273200006 2025-10-23,18:51:23.000,296,11021586,14565,0,1761245482,12972.981433920002,38.89914321000106,53341.600311840004 2025-10-23,18:51:24.000,296,11021634,14405,0,1761245483,12973.143105359988,39.05422407000151,53341.551402000005 2025-10-23,18:51:25.000,296,11021548,14285,0,1761245484,12973.250886319998,39.00488015999872,53341.56537624001 2025-10-23,18:51:26.000,296,11021461,14445,0,1761245485,12973.291304179998,39.23045232000004,53341.56537624001 2025-10-23,18:51:27.000,296,11021684,14365,0,1761245486,12973.378876209994,39.28684536000219,53341.57935048 2025-10-23,18:51:28.000,296,11021413,14445,0,1761245487,12973.49339348,39.27979623000283,53341.5863376 2025-10-23,18:51:29.000,296,11021565,14165,0,1761245488,12973.479920859994,39.40668056999857,53341.54441488001 2025-10-23,18:51:30.000,296,11021591,14565,0,1761245489,12973.540547649995,39.39258230999985,53341.75402848 2025-10-23,18:51:31.000,296,11021385,14645,0,1761245490,12973.459711929994,39.315041879999626,53341.57935048 2025-10-23,18:51:32.000,296,11021432,14205,0,1761245491,12973.439502999994,39.39258230999985,53341.5863376 2025-10-23,18:51:33.000,296,11021444,14485,0,1761245492,12973.365403589989,39.30799275000027,53341.57236336001 2025-10-23,18:51:34.000,296,11021528,14405,0,1761245493,12973.331722039999,39.30799275000027,53341.70511864 2025-10-23,18:51:35.000,296,11021518,14245,0,1761245494,12973.250886319998,39.15996101999917,53341.74005424001 2025-10-23,18:51:36.000,296,11021409,14285,0,1761245495,12973.089214879998,39.16701014999853,53341.719092880005 2025-10-23,18:51:37.000,296,11021522,14365,0,1761245496,12973.109423809998,39.05422407000151,53341.75402848 2025-10-23,18:51:38.000,296,11021468,14365,0,1761245497,12972.967961299997,39.04012581000279,53341.6562088 2025-10-23,18:51:39.000,296,11021448,14405,0,1761245498,12972.880389270002,39.04717494000215,53341.6562088 2025-10-23,18:51:40.000,296,11021529,14525,0,1761245499,12972.887125579997,38.97668364000128,53341.719092880005 2025-10-23,18:51:41.000,296,11021557,14325,0,1761245500,12972.806289859996,38.920290599999134,53341.77498984 2025-10-23,18:51:42.000,296,11021475,14565,0,1761245501,12972.63788211,38.927339729998494,53341.64922168 2025-10-23,18:51:43.000,296,11021448,14285,0,1761245502,12972.664827349996,38.94143799000449,53341.75402848 2025-10-23,18:51:44.000,296,11021710,14365,0,1761245503,12972.61093686999,38.962585380002565,53341.66319592001 2025-10-23,18:51:45.000,296,11021500,14205,0,1761245504,12972.631145799991,38.913241469999775,53341.61428608001 2025-10-23,18:51:46.000,296,11021519,14205,0,1761245505,12972.61093686999,38.8920940800017,53341.68415728 2025-10-23,18:51:47.000,296,11021471,14365,0,1761245506,12972.671563659991,39.11061711000366,53341.57935048 2025-10-23,18:51:48.000,296,11021406,14405,0,1761245507,12972.685036279996,39.23045232000004,53341.66319592001 2025-10-23,18:51:49.000,296,11021467,14405,0,1761245508,12972.806289859996,39.27979623000283,53341.59332472001 2025-10-23,18:51:50.000,296,11021494,14405,0,1761245509,12972.779344620001,39.30799275000027,53341.62826032 2025-10-23,18:51:51.000,296,11021460,14245,0,1761245510,12972.826498789997,39.51946665000287,53341.56537624001 2025-10-23,18:51:52.000,296,11021482,14165,0,1761245511,12972.853444029992,39.50536839000415,53341.4116596 2025-10-23,18:51:53.000,296,11021521,14405,0,1761245512,12972.907334509997,39.68159664000268,53341.502492160005 2025-10-23,18:51:54.000,296,11021584,13965,0,1761245513,12972.759135690001,39.68159664000268,53341.47454368001 2025-10-23,18:51:55.000,296,11021533,14165,0,1761245514,12972.772608309991,39.75208794000355,53341.42563384001 2025-10-23,18:51:56.000,296,11021423,14205,0,1761245515,12972.799553550001,39.787333590000344,53341.46755656 2025-10-23,18:51:57.000,296,11021504,14565,0,1761245516,12972.752399379991,39.87192314999993,53341.432620960004 2025-10-23,18:51:58.000,296,11021475,14525,0,1761245517,12972.543573769995,39.97061096999823,53341.35576264001 2025-10-23,18:51:59.000,296,11021371,14325,0,1761245518,12972.55704639,39.998807490002946,53341.47454368001 2025-10-23,18:52:00.000,296,11021524,14325,0,1761245519,12972.43579281,39.92831619000208,53341.334801280005 2025-10-23,18:52:01.000,296,11021536,14365,0,1761245520,12972.301066609994,39.98470923000423,53341.432620960004 2025-10-23,18:52:02.000,296,11021576,14285,0,1761245521,12972.159604099994,40.03405313999974,53341.42563384001 2025-10-23,18:52:03.000,296,11021311,14365,0,1761245522,12972.092240999998,40.05520052999782,53341.31383992 2025-10-23,18:52:04.000,296,11021508,14205,0,1761245523,12971.950778489998,40.09749531000125,53341.2719172 2025-10-23,18:52:05.000,296,11021577,14125,0,1761245524,12971.735216569992,40.05520052999782,53341.36274976 2025-10-23,18:52:06.000,296,11021476,14205,0,1761245525,12971.640908230002,39.998807490002946,53341.36274976 2025-10-23,18:52:07.000,296,11021456,14325,0,1761245526,12971.526390959996,40.062249660004454,53341.29287856 2025-10-23,18:52:08.000,296,11021404,14325,0,1761245527,12971.37819214,40.14683922000404,53341.36274976 2025-10-23,18:52:09.000,296,11021439,14325,0,1761245528,12971.283883799995,40.0411022699991,53341.24396872 2025-10-23,18:52:10.000,296,11021545,14245,0,1761245529,12971.07505819,40.0411022699991,53341.20903312001 2025-10-23,18:52:11.000,296,11021411,14485,0,1761245530,12971.014431399999,40.09044618000189,53341.31383992 2025-10-23,18:52:12.000,296,11021409,14405,0,1761245531,12970.879705199994,40.10454444000061,53341.1321748 2025-10-23,18:52:13.000,296,11021532,14325,0,1761245532,12970.778660549993,40.10454444000061,53341.25794296001 2025-10-23,18:52:14.000,296,11021486,14565,0,1761245533,12970.643934350002,40.182084870000836,53341.16012328001 2025-10-23,18:52:15.000,296,11021568,14325,0,1761245534,12970.623725420002,40.132740959998046,53341.17409752 2025-10-23,18:52:16.000,296,11021469,14405,0,1761245535,12970.664143280002,40.21733052000491,53341.08326496 2025-10-23,18:52:17.000,296,11021474,14285,0,1761245536,12970.670879589998,40.11864269999933,53341.02038088001 2025-10-23,18:52:18.000,296,11021526,14325,0,1761245537,12970.670879589998,40.25962530000106,53340.96448392 2025-10-23,18:52:19.000,296,11021505,14565,0,1761245538,12970.778660549993,40.39355877000344,53340.97147104001 2025-10-23,18:52:20.000,296,11021476,14325,0,1761245539,12970.832551029998,40.33011660000193,53340.9574968 2025-10-23,18:52:21.000,296,11021530,14165,0,1761245540,12970.893177819999,40.471099200003664,53340.84570288 2025-10-23,18:52:22.000,296,11021469,14285,0,1761245541,12970.974013539999,40.471099200003664,53340.82474152001 2025-10-23,18:52:23.000,296,11021565,14245,0,1761245542,12971.14915759999,40.44995180999831,53340.85269000001 2025-10-23,18:52:24.000,296,11021528,14405,0,1761245543,12971.17610284,40.66847484000027,53340.86666424 2025-10-23,18:52:25.000,296,11021508,14125,0,1761245544,12971.31756535,40.68962222999835,53340.87365136001 2025-10-23,18:52:26.000,296,11021387,14485,0,1761245545,12971.43881893,40.71781875000306,53340.72692184001 2025-10-23,18:52:27.000,296,11021660,14365,0,1761245546,12971.465764169996,40.872899610003515,53340.76884456 2025-10-23,18:52:28.000,296,11021497,14565,0,1761245547,12971.600490370001,40.872899610003515,53340.761857440004 2025-10-23,18:52:29.000,296,11021410,14325,0,1761245548,12971.667853469997,40.97863656000118,53340.65705064001 2025-10-23,18:52:30.000,296,11021561,14725,0,1761245549,12971.708271329997,40.97158743000182,53340.70596048001 2025-10-23,18:52:31.000,296,11021468,14405,0,1761245550,12971.816052289993,41.06322612000076,53340.7478832 2025-10-23,18:52:32.000,296,11021544,14365,0,1761245551,12971.863206460002,41.13371742000163,53340.678012 2025-10-23,18:52:33.000,296,11021545,14285,0,1761245552,12971.997932659993,41.18306133000442,53340.60814080001 2025-10-23,18:52:34.000,296,11021616,14365,0,1761245553,12971.957514799993,41.25355262999801,53340.60115368 2025-10-23,18:52:35.000,296,11021508,14525,0,1761245554,12971.890151699998,41.281749150002724,53340.545256720005 2025-10-23,18:52:36.000,296,11021578,14125,0,1761245555,12971.890151699998,41.26060176000465,53340.63608928001 2025-10-23,18:52:37.000,296,11021581,14405,0,1761245556,12971.896888009993,41.288798280002084,53340.46141128 2025-10-23,18:52:38.000,296,11021456,14405,0,1761245557,12971.836261219993,41.29584741000144,53340.69198624 2025-10-23,18:52:39.000,296,11021559,14725,0,1761245558,12971.876679079993,41.3028965400008,53340.62910216 2025-10-23,18:52:40.000,296,11021378,14365,0,1761245559,12971.856470149993,41.338142190004874,53340.51032112 2025-10-23,18:52:41.000,296,11021484,14285,0,1761245560,12971.809315979997,41.288798280002084,53340.51032112 2025-10-23,18:52:42.000,296,11021459,14565,0,1761245561,12971.849733839997,41.281749150002724,53340.48935976001 2025-10-23,18:52:43.000,296,11021334,14645,0,1761245562,12971.856470149993,41.29584741000144,53340.47538552 2025-10-23,18:52:44.000,296,11021408,14085,0,1761245563,12971.836261219993,41.36633871000231,53340.38455296 2025-10-23,18:52:45.000,296,11021459,14365,0,1761245564,12971.836261219993,41.29584741000144,53340.545256720005 2025-10-23,18:52:46.000,296,11021568,14125,0,1761245565,12971.890151699998,41.43683001000318,53340.426475680004 2025-10-23,18:52:47.000,296,11021641,14165,0,1761245566,12971.944042179988,41.48617391999869,53340.4334628 2025-10-23,18:52:48.000,296,11021376,14525,0,1761245567,12971.977723729993,41.61305826000171,53340.447437040006 2025-10-23,18:52:49.000,296,11021566,14205,0,1761245568,12972.152867789999,41.57781261000491,53340.40551432 2025-10-23,18:52:50.000,296,11021505,14205,0,1761245569,12972.166340409989,41.78928651000024,53340.37057872001 2025-10-23,18:52:51.000,296,11021494,14285,0,1761245570,12972.24717612999,41.83863042000303,53340.398527200006 2025-10-23,18:52:52.000,296,11021522,14285,0,1761245571,12972.40884756999,42.00076041000284,53340.45442416 2025-10-23,18:52:53.000,296,11021427,14485,0,1761245572,12972.422320189995,42.0078095400022,53340.46839840001 2025-10-23,18:52:54.000,296,11021374,14285,0,1761245573,12972.53010114999,42.07830084000307,53340.35660448 2025-10-23,18:52:55.000,296,11021413,14565,0,1761245574,12972.651354729991,42.16289040000265,53340.41948856001 2025-10-23,18:52:56.000,296,11021462,14405,0,1761245575,12972.631145799991,42.19108692000009,53340.33564312 2025-10-23,18:52:57.000,296,11021502,14085,0,1761245576,12972.786080929996,42.19813604999945,53340.44044992001 2025-10-23,18:52:58.000,296,11021342,14565,0,1761245577,12972.806289859996,42.30387300000439,53340.48237264 2025-10-23,18:52:59.000,296,11021444,14485,0,1761245578,12972.873652959992,42.19813604999945,53340.51730824001 2025-10-23,18:53:00.000,296,11021626,14365,0,1761245579,12972.934279749992,42.325020390002464,53340.51032112 2025-10-23,18:53:01.000,296,11021433,14205,0,1761245580,12972.974697609992,42.325020390002464,53340.53826960001 2025-10-23,18:53:02.000,296,11021426,14565,0,1761245581,12973.055533329993,42.28977473999839,53340.594166560004 2025-10-23,18:53:03.000,296,11021665,14845,0,1761245582,12973.062269640002,42.24043083000288,53340.45442416 2025-10-23,18:53:04.000,296,11021478,14565,0,1761245583,12973.116160119993,42.275676479999674,53340.55224384 2025-10-23,18:53:05.000,296,11021518,14325,0,1761245584,12973.163314289988,42.19813604999945,53340.5732052 2025-10-23,18:53:06.000,296,11021546,14245,0,1761245585,12973.149841669998,42.2192834400048,53340.545256720005 2025-10-23,18:53:07.000,296,11021508,14485,0,1761245586,12973.109423809998,42.16289040000265,53340.53128248 2025-10-23,18:53:08.000,296,11021553,14685,0,1761245587,12973.143105359988,42.07830084000307,53340.56621808001 2025-10-23,18:53:09.000,296,11021368,14565,0,1761245588,12973.102687500003,42.05715344999771,53340.594166560004 2025-10-23,18:53:10.000,296,11021361,14365,0,1761245589,12973.149841669998,42.06420258000435,53340.58717944001 2025-10-23,18:53:11.000,296,11021486,14205,0,1761245590,12973.210468459998,41.909121720003895,53340.55224384 2025-10-23,18:53:12.000,296,11021513,14445,0,1761245591,12973.102687500003,41.82453216000431,53340.594166560004 2025-10-23,18:53:13.000,296,11021500,14245,0,1761245592,12973.116160119993,41.78928651000024,53340.5732052 2025-10-23,18:53:14.000,296,11021480,14645,0,1761245593,12973.129632739998,41.817483029997675,53340.60814080001 2025-10-23,18:53:15.000,296,11021516,14205,0,1761245594,12973.095951189993,41.7963356399996,53340.65006352 2025-10-23,18:53:16.000,296,11021442,14285,0,1761245595,12973.021851780002,41.70469695000065,53340.53826960001 2025-10-23,18:53:17.000,296,11021494,14165,0,1761245596,12972.988170229997,41.7610899900028,53340.678012 2025-10-23,18:53:18.000,296,11021543,14285,0,1761245597,12972.981433920002,41.69764782000129,53340.65705064001 2025-10-23,18:53:19.000,296,11021516,14325,0,1761245598,12972.920807130002,41.57781261000491,53340.664037760005 2025-10-23,18:53:20.000,296,11021446,14605,0,1761245599,12972.860180340002,41.65535303999786,53340.65006352 2025-10-23,18:53:21.000,296,11021573,14485,0,1761245600,12972.759135690001,41.6624021700045,53340.70596048001 2025-10-23,18:53:22.000,296,11021669,14405,0,1761245601,12972.725454139996,41.60600913000235,53340.664037760005 2025-10-23,18:53:23.000,296,11021385,14205,0,1761245602,12972.6985089,41.61305826000171,53340.55224384 2025-10-23,18:53:24.000,296,11021549,14445,0,1761245603,12972.59746425,41.53551783000148,53340.594166560004 2025-10-23,18:53:25.000,296,11021667,14565,0,1761245604,12972.61767318,41.52141957000276,53340.5732052 2025-10-23,18:53:26.000,296,11021364,14325,0,1761245605,12972.63788211,41.507321310004045,53340.58019232 2025-10-23,18:53:27.000,296,11021376,14565,0,1761245606,12972.604200559996,41.58486174000427,53340.52429536 2025-10-23,18:53:28.000,296,11021425,14485,0,1761245607,12972.738926760001,41.56371434999892,53340.47538552 2025-10-23,18:53:29.000,296,11021437,14405,0,1761245608,12972.651354729991,41.48617391999869,53340.447437040006 2025-10-23,18:53:30.000,296,11021597,14645,0,1761245609,12972.563782699995,41.49322304999805,53340.44044992001 2025-10-23,18:53:31.000,296,11021482,14365,0,1761245610,12972.759135690001,41.415682619997824,53340.55923096001 2025-10-23,18:53:32.000,296,11021426,14245,0,1761245611,12972.6985089,41.457977400001255,53340.426475680004 2025-10-23,18:53:33.000,296,11021498,14605,0,1761245612,12972.718717830001,41.52846870000212,53340.46141128 2025-10-23,18:53:34.000,296,11021494,14485,0,1761245613,12972.745663069996,41.37338784000167,53340.377565840005 2025-10-23,18:53:35.000,296,11021397,14485,0,1761245614,12972.765871999996,41.44387914000254,53340.32166888001 2025-10-23,18:53:36.000,296,11021428,14285,0,1761245615,12972.792817239992,41.47207565999997,53340.39154008001 2025-10-23,18:53:37.000,296,11021483,14245,0,1761245616,12972.927543439997,41.408633489998465,53340.26577192 2025-10-23,18:53:38.000,296,11021413,14565,0,1761245617,12972.860180340002,41.401584359999106,53340.37057872001 2025-10-23,18:53:39.000,296,11021574,14245,0,1761245618,12972.893861889992,41.43683001000318,53340.3635916 2025-10-23,18:53:40.000,296,11021474,14445,0,1761245619,12972.927543439997,41.35928958000295,53340.258784800004 2025-10-23,18:53:41.000,296,11021414,14325,0,1761245620,12972.941016060002,41.43683001000318,53340.279746160006 2025-10-23,18:53:42.000,296,11021555,14205,0,1761245621,12972.994906539992,41.42978088000382,53340.35660448 2025-10-23,18:53:43.000,296,11021473,14325,0,1761245622,12972.988170229997,41.30994567000016,53340.27275904001 2025-10-23,18:53:44.000,296,11021368,14285,0,1761245623,12972.941016060002,41.39453522999975,53340.258784800004 2025-10-23,18:53:45.000,296,11021500,14605,0,1761245624,12973.048797019997,41.34519132000423,53340.21686208 2025-10-23,18:53:46.000,296,11021360,14405,0,1761245625,12973.055533329993,41.274700020003365,53340.279746160006 2025-10-23,18:53:47.000,296,11021527,14365,0,1761245626,12972.994906539992,41.338142190004874,53340.30769464 2025-10-23,18:53:48.000,296,11021641,14325,0,1761245627,12973.122896430003,41.3028965400008,53340.27275904001 2025-10-23,18:53:49.000,296,11021643,14365,0,1761245628,12973.089214879998,41.35928958000295,53340.258784800004 2025-10-23,18:53:50.000,296,11021492,14285,0,1761245629,12973.109423809998,41.30994567000016,53340.2937204 2025-10-23,18:53:51.000,296,11021391,14485,0,1761245630,12973.143105359988,41.34519132000423,53340.25179768001 2025-10-23,18:53:52.000,296,11021566,14285,0,1761245631,12973.210468459998,41.39453522999975,53340.22384920001 2025-10-23,18:53:53.000,296,11021534,14525,0,1761245632,12973.203732149988,41.47207565999997,53340.2937204 2025-10-23,18:53:54.000,296,11021515,14205,0,1761245633,12973.284567869989,41.408633489998465,53340.32166888001 2025-10-23,18:53:55.000,296,11021471,14525,0,1761245634,12973.264358939989,41.39453522999975,53340.24481056 2025-10-23,18:53:56.000,296,11021437,14205,0,1761245635,12973.223941079988,41.52846870000212,53340.30070752001 2025-10-23,18:53:57.000,296,11021423,14405,0,1761245636,12973.358667279994,41.47912478999933,53340.21686208 2025-10-23,18:53:58.000,296,11021412,14285,0,1761245637,12973.50686609999,41.38748610000039,53340.24481056 2025-10-23,18:53:59.000,296,11021694,14125,0,1761245638,12973.48665716999,41.49322304999805,53340.23782344 2025-10-23,18:54:00.000,296,11021479,14365,0,1761245639,12973.459711929994,41.415682619997824,53340.24481056 2025-10-23,18:54:01.000,296,11021457,14565,0,1761245640,12973.560756579995,41.35224045000359,53340.22384920001 2025-10-23,18:54:02.000,296,11021361,14525,0,1761245641,12973.51360241,41.3028965400008,53340.25179768001 2025-10-23,18:54:03.000,296,11021447,14325,0,1761245642,12973.49339348,41.21125785000186,53340.26577192 2025-10-23,18:54:04.000,296,11021529,14325,0,1761245643,12973.52707502999,41.13371742000163,53340.27275904001 2025-10-23,18:54:05.000,296,11021556,14605,0,1761245644,12973.560756579995,41.14781568000035,53340.26577192 2025-10-23,18:54:06.000,296,11021524,14205,0,1761245645,12973.49339348,41.07732437999948,53340.23782344 2025-10-23,18:54:07.000,296,11021414,14445,0,1761245646,12973.50686609999,41.006833079998614,53340.18192648001 2025-10-23,18:54:08.000,296,11021607,14525,0,1761245647,12973.540547649995,40.93634177999775,53340.24481056 2025-10-23,18:54:09.000,296,11021410,14245,0,1761245648,12973.58770181999,40.9574891700031,53340.279746160006 2025-10-23,18:54:10.000,296,11021494,14765,0,1761245649,12973.56749288999,40.71781875000306,53340.17493936 2025-10-23,18:54:11.000,296,11021507,14205,0,1761245650,12973.66853753999,40.71781875000306,53340.15397800001 2025-10-23,18:54:12.000,296,11021612,14405,0,1761245651,12973.61464706,40.640278320002835,53340.18192648001 2025-10-23,18:54:13.000,296,11021489,14485,0,1761245652,12973.75610957,40.421755290000874,53340.19590072 2025-10-23,18:54:14.000,296,11021489,14565,0,1761245653,12973.75610957,40.37946051000472,53340.1190424 2025-10-23,18:54:15.000,296,11021504,14205,0,1761245654,12973.843681599996,40.33011660000193,53340.112055280006 2025-10-23,18:54:16.000,296,11021365,14605,0,1761245655,12973.964935179996,40.2525761700017,53340.20288784001 2025-10-23,18:54:17.000,296,11021418,14285,0,1761245656,12973.985144109996,40.21733052000491,53340.10506816001 2025-10-23,18:54:18.000,296,11021431,14565,0,1761245657,12974.059243520001,40.13979009000468,53340.08410680001 2025-10-23,18:54:19.000,296,11021511,14325,0,1761245658,12974.268069129997,40.06929879000381,53340.10506816001 2025-10-23,18:54:20.000,296,11021322,14365,0,1761245659,12974.261332820002,40.012905750001664,53340.07711968 2025-10-23,18:54:21.000,296,11021435,14285,0,1761245660,12974.362377469988,40.062249660004454,53340.20288784001 2025-10-23,18:54:22.000,296,11021401,14285,0,1761245661,12974.396059019993,39.907168800004,53340.23782344 2025-10-23,18:54:23.000,296,11021506,14605,0,1761245662,12974.490367359998,39.87897227999929,53340.15397800001 2025-10-23,18:54:24.000,296,11021499,14765,0,1761245663,12974.375850089993,39.90011967000464,53340.26577192 2025-10-23,18:54:25.000,296,11021530,14325,0,1761245664,12974.463422119989,39.88602140999865,53340.19590072 2025-10-23,18:54:26.000,296,11021419,14645,0,1761245665,12974.449949499998,39.949463580000156,53340.14000376 2025-10-23,18:54:27.000,296,11021535,14485,0,1761245666,12974.449949499998,40.05520052999782,53340.26577192 2025-10-23,18:54:28.000,296,11021443,14485,0,1761245667,12974.301750680002,39.998807490002946,53340.230836320006 2025-10-23,18:54:29.000,296,11021406,14205,0,1761245668,12974.369113779998,39.99175836000359,53340.27275904001 2025-10-23,18:54:30.000,296,11021397,14365,0,1761245669,12974.301750680002,39.963561839998874,53340.12602952 2025-10-23,18:54:31.000,296,11021344,14245,0,1761245670,12974.308486989998,39.97766010000487,53340.15397800001 2025-10-23,18:54:32.000,296,11021517,14445,0,1761245671,12974.355641159993,39.92831619000208,53340.26577192 2025-10-23,18:54:33.000,296,11021491,14565,0,1761245672,12974.362377469988,39.92831619000208,53340.279746160006 2025-10-23,18:54:34.000,296,11021427,14485,0,1761245673,12974.503839979989,39.70274403000076,53340.28673328 2025-10-23,18:54:35.000,296,11021504,14045,0,1761245674,12974.591412009999,39.611105340001814,53340.23782344 2025-10-23,18:54:36.000,296,11021554,14405,0,1761245675,12974.658775109994,39.554712299999665,53340.24481056 2025-10-23,18:54:37.000,296,11021531,14045,0,1761245676,12974.860864409995,39.329140139998344,53340.19590072 2025-10-23,18:54:38.000,296,11021557,14365,0,1761245677,12974.820446549995,39.195206670003245,53340.16795224 2025-10-23,18:54:39.000,296,11021476,14285,0,1761245678,12974.93496382,39.089469719998306,53340.13301664001 2025-10-23,18:54:40.000,296,11021302,14285,0,1761245679,12975.03600847,38.87799582000298,53340.02820984 2025-10-23,18:54:41.000,296,11021365,14605,0,1761245680,12975.130316809991,38.77225886999804,53340.09808104 2025-10-23,18:54:42.000,296,11021539,14445,0,1761245681,12975.150525739991,38.72291496000253,53340.10506816001 2025-10-23,18:54:43.000,296,11021464,14445,0,1761245682,12975.224625149996,38.497342800001206,53340.07711968 2025-10-23,18:54:44.000,296,11021397,14325,0,1761245683,12975.285251939997,38.40570411000226,53340.12602952 2025-10-23,18:54:45.000,296,11021640,14205,0,1761245684,12975.238097770001,38.80750452000211,53340.60814080001 2025-10-23,18:54:46.000,296,11021560,14565,0,1761245685,12975.244834079997,38.72291496000253,53340.58019232 2025-10-23,18:54:47.000,296,11021533,14205,0,1761245686,12975.359351350002,38.58193236000079,53340.55224384 2025-10-23,18:54:48.000,296,11021523,14365,0,1761245687,12975.460396000002,38.511441059999925,53340.6430764 2025-10-23,18:54:49.000,296,11021454,14405,0,1761245688,12975.547968029998,38.46914628000377,53340.60814080001 2025-10-23,18:54:50.000,296,11021442,14125,0,1761245689,12975.642276369988,38.30701629000396,53340.63608928001 2025-10-23,18:54:51.000,296,11021516,14245,0,1761245690,12975.790475189999,38.20127933999902,53340.65705064001 2025-10-23,18:54:52.000,296,11021538,14205,0,1761245691,12975.86457459999,38.06029674000456,53340.79679304 2025-10-23,18:54:53.000,296,11021460,14365,0,1761245692,12976.01277342,37.919314140002825,53340.71993472 2025-10-23,18:54:54.000,296,11021610,14245,0,1761245693,12976.11381807,37.70784024000022,53340.77583168001 2025-10-23,18:54:55.000,296,11021516,14325,0,1761245694,12976.25528058,37.77128241000173,53340.77583168001 2025-10-23,18:54:56.000,296,11021506,14125,0,1761245695,12976.376534160001,37.55980850999913,53340.76884456 2025-10-23,18:54:57.000,296,11021600,14405,0,1761245696,12976.410215709991,37.55980850999913,53340.78980592 2025-10-23,18:54:58.000,296,11021577,14325,0,1761245697,12976.517996670002,37.510464600003615,53340.90159984001 2025-10-23,18:54:59.000,296,11021472,14325,0,1761245698,12976.625777629997,37.53161199000169,53340.880638480005 2025-10-23,18:55:00.000,296,11021402,14605,0,1761245699,12976.699877040002,37.454071560001466,53340.74089608 2025-10-23,18:55:01.000,296,11021435,14285,0,1761245700,12976.726822279998,37.56685763999849,53340.82474152001 2025-10-23,18:55:02.000,296,11021520,14645,0,1761245701,12976.814394309993,37.4822680799989,53340.75487032001 2025-10-23,18:55:03.000,296,11021378,14405,0,1761245702,12976.854812169993,37.41882591000467,53340.75487032001 2025-10-23,18:55:04.000,296,11021516,14285,0,1761245703,12976.875021099993,37.44702243000211,53340.83871576 2025-10-23,18:55:05.000,296,11021401,14245,0,1761245704,12976.955856819994,37.002927239998826,53340.37057872001 2025-10-23,18:55:06.000,296,11021358,14565,0,1761245705,12976.982802059989,36.7914533400035,53340.48237264 2025-10-23,18:55:07.000,296,11021569,14365,0,1761245706,12977.056901469994,36.72801117000199,53340.38455296 2025-10-23,18:55:08.000,296,11021387,14445,0,1761245707,12977.06363777999,36.608175959998334,53340.503334 2025-10-23,18:55:09.000,296,11021359,14405,0,1761245708,12977.11079195,36.5447337900041,53340.398527200006 2025-10-23,18:55:10.000,296,11021527,14365,0,1761245709,12977.23204553,36.35440727999958,53340.44044992001 2025-10-23,18:55:11.000,296,11021628,14125,0,1761245710,12977.319617559995,36.26981771999999,53340.41250144 2025-10-23,18:55:12.000,296,11021411,14165,0,1761245711,12977.528443169991,36.17112990000169,53340.545256720005 2025-10-23,18:55:13.000,296,11021611,14605,0,1761245712,12977.676641990001,36.14293338000425,53340.48935976001 2025-10-23,18:55:14.000,296,11021445,14125,0,1761245713,12977.818104500002,36.016049040001235,53340.48237264 2025-10-23,18:55:15.000,296,11021457,14485,0,1761245714,12977.952830699993,36.023098170000594,53340.594166560004 2025-10-23,18:55:16.000,296,11021599,14245,0,1761245715,12978.101029519989,36.03719642999931,53340.65006352 2025-10-23,18:55:17.000,296,11021522,14405,0,1761245716,12978.188601549999,36.072442080003384,53340.53128248 2025-10-23,18:55:18.000,296,11021522,14325,0,1761245717,12978.26270095999,36.03014729999995,53340.58019232 2025-10-23,18:55:19.000,296,11021563,14565,0,1761245718,12978.316591439994,35.973754259997804,53340.6430764 2025-10-23,18:55:20.000,296,11021421,14125,0,1761245719,12978.48499918999,35.959655999999086,53340.58019232 2025-10-23,18:55:21.000,296,11021569,14525,0,1761245720,12978.50520811999,35.959655999999086,53340.72692184001 2025-10-23,18:55:22.000,296,11021418,14325,0,1761245721,12978.54562597999,35.846869920002064,53340.73390896001 2025-10-23,18:55:23.000,296,11021571,14525,0,1761245722,12978.65340694,35.790476879999915,53340.71993472 2025-10-23,18:55:24.000,296,11021497,14205,0,1761245723,12978.73424266,35.76932949000184,53340.71993472 2025-10-23,18:55:25.000,296,11021534,14485,0,1761245724,12978.707297419991,35.69883819000097,53340.85967712 2025-10-23,18:55:26.000,296,11021525,14445,0,1761245725,12978.835287310001,35.607199500002025,53340.782818800006 2025-10-23,18:55:27.000,296,11021512,14365,0,1761245726,12978.875705170001,35.64949427999818,53340.85269000001 2025-10-23,18:55:28.000,296,11021536,14645,0,1761245727,12978.929595649992,35.47326602999965,53340.81076728 2025-10-23,18:55:29.000,296,11021606,14405,0,1761245728,12978.949804579992,35.40982385999814,53340.86666424 2025-10-23,18:55:30.000,296,11021367,14645,0,1761245729,12978.976749820002,35.35343082000327,53340.82474152001 2025-10-23,18:55:31.000,296,11021554,14325,0,1761245730,12979.023903989997,35.374578210001346,53340.94352256001 2025-10-23,18:55:32.000,296,11021528,14565,0,1761245731,12979.131684949993,35.17720257000474,53340.91557408 2025-10-23,18:55:33.000,296,11021462,14205,0,1761245732,12979.158630190002,35.1701534399981,53341.03435512 2025-10-23,18:55:34.000,296,11021593,14365,0,1761245733,12979.273147459993,35.022121710004285,53340.85967712 2025-10-23,18:55:35.000,296,11021428,14485,0,1761245734,12979.353983179994,35.00097431999893,53340.929548320004 2025-10-23,18:55:36.000,296,11021554,14525,0,1761245735,12979.54259985999,34.86704085000383,53340.90159984001 2025-10-23,18:55:37.000,296,11021487,14365,0,1761245736,12979.81205226,34.782451290004246,53340.92256120001 2025-10-23,18:55:38.000,296,11021491,14565,0,1761245737,12979.966987389991,34.71900912000274,53340.92256120001 2025-10-23,18:55:39.000,296,11021430,14245,0,1761245738,12980.222967169997,34.556879130002926,53340.97147104001 2025-10-23,18:55:40.000,296,11021591,14205,0,1761245739,12980.492419569993,34.45819131000462,53340.98544528 2025-10-23,18:55:41.000,296,11021436,14405,0,1761245740,12980.647354699999,34.281963059998816,53341.08326496 2025-10-23,18:55:42.000,296,11021533,14565,0,1761245741,12980.92354340999,34.24671741000202,53341.01339376 2025-10-23,18:55:43.000,296,11021468,14445,0,1761245742,12981.058269609995,34.31720871000289,53341.06230360001 2025-10-23,18:55:44.000,296,11021639,14485,0,1761245743,12981.307513079992,34.23966828000266,53341.202046 2025-10-23,18:55:45.000,296,11021579,14405,0,1761245744,12981.395085110002,34.19032436999987,53341.22999448001 2025-10-23,18:55:46.000,296,11021530,14645,0,1761245745,12981.475920830002,34.2678648000001,53341.25095584 2025-10-23,18:55:47.000,296,11021545,14405,0,1761245746,12981.469184519992,34.148029590003716,53341.25794296001 2025-10-23,18:55:48.000,296,11021639,14205,0,1761245747,12981.556756550002,34.13393132999772,53341.30685280001 2025-10-23,18:55:49.000,296,11021515,14245,0,1761245748,12981.422030349997,34.155078720003075,53341.29986568 2025-10-23,18:55:50.000,296,11021451,14285,0,1761245749,12981.415294040002,34.07753829000285,53341.383711120005 2025-10-23,18:55:51.000,296,11021514,14485,0,1761245750,12981.408557729992,33.95065394999983,53341.383711120005 2025-10-23,18:55:52.000,296,11021669,14285,0,1761245751,12981.314249390001,34.0211452500007,53341.36973688 2025-10-23,18:55:53.000,296,11021428,14125,0,1761245752,12981.294040460001,33.887211779998324,53341.47454368001 2025-10-23,18:55:54.000,296,11021535,14165,0,1761245753,12981.381612489997,33.86606439000025,53341.49550504001 2025-10-23,18:55:55.000,296,11021449,14365,0,1761245754,12981.395085110002,33.85196613000153,53341.46755656 2025-10-23,18:55:56.000,296,11021541,14165,0,1761245755,12981.502866069997,33.873113519999606,53341.48851792 2025-10-23,18:55:57.000,296,11021390,14325,0,1761245756,12981.583701789998,33.85901526000089,53341.43960808 2025-10-23,18:55:58.000,296,11021666,14045,0,1761245757,12981.779054779989,33.79557308999938,53341.56537624001 2025-10-23,18:55:59.000,296,11021383,14285,0,1761245758,12981.873363119994,33.753278310003225,53341.60729896 2025-10-23,18:56:00.000,296,11021544,14125,0,1761245759,12981.913780979994,34.19737349999923,53341.96364208 2025-10-23,18:56:01.000,296,11021586,14485,0,1761245760,12982.14281551999,34.04229263999878,53342.01255192 2025-10-23,18:56:02.000,296,11021507,14205,0,1761245761,12982.378586369996,33.577050060004694,53341.53044064 2025-10-23,18:56:03.000,296,11021540,14565,0,1761245762,12982.466158399991,33.62639397000021,53341.719092880005 2025-10-23,18:56:04.000,296,11021459,14565,0,1761245763,12982.742347109997,33.577050060004694,53341.70511864 2025-10-23,18:56:05.000,296,11021446,14565,0,1761245764,12982.823182829998,33.59114832000341,53341.77498984 2025-10-23,18:56:06.000,296,11021375,14285,0,1761245765,12982.971381649993,33.50655876000383,53341.78197696001 2025-10-23,18:56:07.000,296,11021427,14245,0,1761245766,12983.038744749989,33.32328137999866,53341.80293832 2025-10-23,18:56:08.000,296,11021432,14365,0,1761245767,12983.146525709999,33.42196920000424,53341.788964080006 2025-10-23,18:56:09.000,296,11021436,14405,0,1761245768,12983.24757036,33.26688834000379,53341.91473224 2025-10-23,18:56:10.000,296,11021414,14205,0,1761245769,12983.335142389995,33.16115138999885,53341.90075800001 2025-10-23,18:56:11.000,296,11021369,14565,0,1761245770,12983.4092418,33.104758350003976,53342.005564800005 2025-10-23,18:56:12.000,296,11021339,14405,0,1761245771,12983.57091324,33.04131618000247,53342.08941024 2025-10-23,18:56:13.000,296,11021408,14285,0,1761245772,12983.6113311,32.97787401000096,53342.20819128 2025-10-23,18:56:14.000,296,11021433,14205,0,1761245773,12983.698903129996,33.02016879000439,53342.22915264 2025-10-23,18:56:15.000,296,11021300,14365,0,1761245774,12983.799947779997,32.879186190002656,53342.28504960001 2025-10-23,18:56:16.000,296,11021342,14365,0,1761245775,12983.860574569997,32.886235320002015,53342.34793368 2025-10-23,18:56:17.000,296,11021519,14325,0,1761245776,12983.732584680001,32.843940539998584,53342.389856400005 2025-10-23,18:56:18.000,296,11021423,14445,0,1761245777,12983.806684089992,32.85803880000458,53342.38286928001 2025-10-23,18:56:19.000,296,11021347,14405,0,1761245778,12983.793211470002,33.0060705299984,53342.59248288 2025-10-23,18:56:20.000,296,11021494,14485,0,1761245779,12983.618067409996,33.26688834000379,53342.99773584 2025-10-23,18:56:21.000,296,11021657,14325,0,1761245780,12983.63154003,33.23164268999972,53343.10254264001 2025-10-23,18:56:22.000,296,11021514,14205,0,1761245781,12983.557440619996,33.302133990000584,53343.09555552 2025-10-23,18:56:23.000,296,11021379,14205,0,1761245782,12983.48334120999,33.21049530000164,53343.179400960005 2025-10-23,18:56:24.000,296,11021617,14245,0,1761245783,12983.44292334999,33.23164268999972,53343.277220640004 2025-10-23,18:56:25.000,296,11021581,14405,0,1761245784,12983.34861501,33.14000400000077,53343.31914336001 2025-10-23,18:56:26.000,296,11021528,14285,0,1761245785,12983.32166976999,33.175249650004844,53343.18638808 2025-10-23,18:56:27.000,296,11021422,14525,0,1761245786,12983.355351319995,33.013119659997756,53343.31215624 2025-10-23,18:56:28.000,296,11021457,14325,0,1761245787,12983.294724529995,32.94967749000352,53343.465872880006 2025-10-23,18:56:29.000,296,11021410,14325,0,1761245788,12983.22736143,32.886235320002015,53343.47984712 2025-10-23,18:56:30.000,296,11021457,14365,0,1761245789,12983.24083404999,32.850989669997944,53343.34010472001 2025-10-23,18:56:31.000,296,11021382,14125,0,1761245790,12983.11958046999,32.79459663000307,53343.36106608 2025-10-23,18:56:32.000,296,11021346,14405,0,1761245791,12983.2071525,32.61836838000454,53343.4029888 2025-10-23,18:56:33.000,296,11021436,14405,0,1761245792,12983.213888809994,32.55492621000303,53343.298182000006 2025-10-23,18:56:34.000,296,11021570,14165,0,1761245793,12983.092635229994,32.45623839000473,53343.32613048 2025-10-23,18:56:35.000,296,11021489,14645,0,1761245794,12983.13978939999,32.38574709000386,53343.347091840005 2025-10-23,18:56:36.000,296,11021383,14405,0,1761245795,12983.11958046999,32.4139436100013,53343.24927216001 2025-10-23,18:56:37.000,296,11021324,14285,0,1761245796,12983.133053089994,32.50558230000024,53343.35407896 2025-10-23,18:56:38.000,296,11021351,14445,0,1761245797,12983.146525709999,32.442140129998734,53343.30516912 2025-10-23,18:56:39.000,296,11021556,14645,0,1761245798,12983.112844159994,32.59722098999919,53343.35407896 2025-10-23,18:56:40.000,296,11021430,14245,0,1761245799,12982.984854269998,32.69590881000477,53343.43093728 2025-10-23,18:56:41.000,296,11021623,14365,0,1761245800,12983.045481059999,32.829842279999866,53343.38901456001 2025-10-23,18:56:42.000,296,11021450,14405,0,1761245801,12982.937700099988,32.98492314000032,53343.34010472001 2025-10-23,18:56:43.000,296,11021512,14325,0,1761245802,12982.917491169988,33.14000400000077,53343.40997592001 2025-10-23,18:56:44.000,296,11021453,14445,0,1761245803,12982.924227479998,33.337379640004656,53343.50779560001 2025-10-23,18:56:45.000,296,11021499,14445,0,1761245804,12982.924227479998,33.464263980000396,53343.514782720005 2025-10-23,18:56:46.000,296,11021493,14245,0,1761245805,12982.715401870002,33.61229571000149,53343.57067968 2025-10-23,18:56:47.000,296,11021558,14405,0,1761245806,12982.809710209993,33.71803265999915,53343.59164104 2025-10-23,18:56:48.000,296,11021504,14525,0,1761245807,12982.742347109997,33.80262221999874,53343.70343496001 2025-10-23,18:56:49.000,296,11021410,14205,0,1761245808,12982.688456629992,33.80262221999874,53343.61958952 2025-10-23,18:56:50.000,296,11021377,14645,0,1761245809,12982.688456629992,33.8096713499981,53343.60561528001 2025-10-23,18:56:51.000,296,11021450,14125,0,1761245810,12982.634566150002,33.8096713499981,53343.59862816 2025-10-23,18:56:52.000,296,11021628,14325,0,1761245811,12982.526785189992,33.880162649998965,53343.71042208 2025-10-23,18:56:53.000,296,11021455,14285,0,1761245812,12982.587411979992,33.64049222999893,53343.7174092 2025-10-23,18:56:54.000,296,11021431,14285,0,1761245813,12982.405531609991,33.64049222999893,53343.70343496001 2025-10-23,18:56:55.000,296,11021374,14285,0,1761245814,12982.27080541,33.54180441000062,53343.8571516 2025-10-23,18:56:56.000,296,11021554,14405,0,1761245815,12982.26406909999,33.351477900003374,53343.80824176 2025-10-23,18:56:57.000,296,11021426,14325,0,1761245816,12982.08892504,33.38672355000017,53343.780293280004 2025-10-23,18:56:58.000,296,11021411,14445,0,1761245817,12981.886835739999,33.26688834000379,53343.850164480005 2025-10-23,18:56:59.000,296,11021541,14405,0,1761245818,12981.745373229998,33.18934791000356,53343.81522888 2025-10-23,18:57:00.000,296,11021373,14245,0,1761245819,12981.543283929997,33.15410225999949,53343.79426752001 2025-10-23,18:57:01.000,296,11021505,14405,0,1761245820,12981.395085110002,33.062463570000546,53343.81522888 2025-10-23,18:57:02.000,296,11021571,14565,0,1761245821,12981.320985699997,33.13295487000141,53343.780293280004 2025-10-23,18:57:03.000,296,11021611,14485,0,1761245822,12981.179523189996,33.13295487000141,53343.80824176 2025-10-23,18:57:04.000,296,11021443,14485,0,1761245823,12981.058269609995,33.245740949998435,53343.745357679996 2025-10-23,18:57:05.000,296,11021379,14605,0,1761245824,12980.97069758,33.302133990000584,53343.71042208 2025-10-23,18:57:06.000,296,11021496,14365,0,1761245825,12980.91007079,33.40787093999825,53343.73837056 2025-10-23,18:57:07.000,296,11021597,14525,0,1761245826,12980.849444,33.520657020002545,53343.647538 2025-10-23,18:57:08.000,296,11021471,14445,0,1761245827,12980.876389239995,33.61229571000149,53343.682473600005 2025-10-23,18:57:09.000,296,11021507,14325,0,1761245828,12980.74166303999,33.8096713499981,53343.71042208 2025-10-23,18:57:10.000,296,11021573,14285,0,1761245829,12980.734926729994,33.99999786000262,53343.73837056 2025-10-23,18:57:11.000,296,11021321,14205,0,1761245830,12980.82923507,33.922457430002396,53343.68946072 2025-10-23,18:57:12.000,296,11021580,14485,0,1761245831,12980.72145410999,34.08458742000221,53343.71042208 2025-10-23,18:57:13.000,296,11021396,14325,0,1761245832,12980.734926729994,34.119833069999004,53343.7872804 2025-10-23,18:57:14.000,296,11021522,14485,0,1761245833,12980.74166303999,34.06344003000413,53343.76631904 2025-10-23,18:57:15.000,296,11021409,14125,0,1761245834,12980.633882079994,34.02819438000006,53343.76631904 2025-10-23,18:57:16.000,296,11021433,14285,0,1761245835,12980.573255289994,34.0211452500007,53343.71042208 2025-10-23,18:57:17.000,296,11021476,14685,0,1761245836,12980.499155879988,34.0211452500007,53343.82920312 2025-10-23,18:57:18.000,296,11021467,14605,0,1761245837,12980.425056469998,33.97180133999791,53343.66849936 2025-10-23,18:57:19.000,296,11021516,14565,0,1761245838,12980.297066580002,33.78147483000066,53343.66151224 2025-10-23,18:57:20.000,296,11021494,14325,0,1761245839,12980.121922519997,33.760327440002584,53343.82920312 2025-10-23,18:57:21.000,296,11021491,14485,0,1761245840,12979.85247012,33.887211779998324,53343.67548648001 2025-10-23,18:57:22.000,296,11021493,14285,0,1761245841,12979.76489808999,33.90835917000368,53343.71042208 2025-10-23,18:57:23.000,296,11021524,14285,0,1761245842,12979.60996296,33.73918005000451,53343.612602400004 2025-10-23,18:57:24.000,296,11021418,14605,0,1761245843,12979.48197306999,33.73213091999787,53343.62657664001 2025-10-23,18:57:25.000,296,11021484,14365,0,1761245844,12979.353983179994,33.84491700000217,53343.577666799996 2025-10-23,18:57:26.000,296,11021612,14365,0,1761245845,12979.225993289998,33.85196613000153,53343.58465392001 2025-10-23,18:57:27.000,296,11021421,14565,0,1761245846,12979.030640299992,33.873113519999606,53343.633563760006 2025-10-23,18:57:28.000,296,11021387,14565,0,1761245847,12978.963277199997,33.78147483000066,53343.514782720005 2025-10-23,18:57:29.000,296,11021466,14405,0,1761245848,12978.895914100001,33.73918005000451,53343.52176984 2025-10-23,18:57:30.000,296,11021486,14045,0,1761245849,12978.77466052,33.703934400000435,53343.40997592001 2025-10-23,18:57:31.000,296,11021659,14565,0,1761245850,12978.855496240001,33.79557308999938,53343.31914336001 2025-10-23,18:57:32.000,296,11021596,14245,0,1761245851,12978.680352179996,33.703934400000435,53343.38202744 2025-10-23,18:57:33.000,296,11021455,14285,0,1761245852,12978.63319801,33.753278310003225,53343.38202744 2025-10-23,18:57:34.000,296,11021749,14085,0,1761245853,12978.54562597999,33.78147483000066,53343.42395016 2025-10-23,18:57:35.000,296,11021407,14205,0,1761245854,12978.50520811999,33.90835917000368,53343.36805320001 2025-10-23,18:57:36.000,296,11021395,14405,0,1761245855,12978.41089978,33.873113519999606,53343.277220640004 2025-10-23,18:57:37.000,296,11021364,14405,0,1761245856,12978.276173579994,33.985899600003904,53343.24228504001 2025-10-23,18:57:38.000,296,11021369,14285,0,1761245857,12978.074084279993,34.105734810000286,53343.30516912 2025-10-23,18:57:39.000,296,11021370,14365,0,1761245858,12977.939358080002,34.112783939999645,53343.12350400001 2025-10-23,18:57:40.000,296,11021426,14205,0,1761245859,12977.804631879997,34.112783939999645,53343.277220640004 2025-10-23,18:57:41.000,296,11021314,14445,0,1761245860,12977.723796159997,34.345405230000324,53343.277220640004 2025-10-23,18:57:42.000,296,11021285,14245,0,1761245861,12977.562124719996,34.24671741000202,53343.13747824 2025-10-23,18:57:43.000,296,11021375,14325,0,1761245862,12977.49476162,34.30311045000417,53343.24228504001 2025-10-23,18:57:44.000,296,11021517,14325,0,1761245863,12977.440871139996,34.281963059998816,53343.13747824 2025-10-23,18:57:45.000,296,11021606,14445,0,1761245864,12977.44760744999,34.281963059998816,53343.07459416001 2025-10-23,18:57:46.000,296,11021405,14365,0,1761245865,12977.34656279999,34.37360174999776,53343.130491120006 2025-10-23,18:57:47.000,296,11021521,14285,0,1761245866,12977.28593600999,34.387700010003755,53343.0885684 2025-10-23,18:57:48.000,296,11021474,14205,0,1761245867,12977.299408629995,34.42999478999991,53343.03267144001 2025-10-23,18:57:49.000,296,11021382,14245,0,1761245868,12977.218572909995,34.59917390999908,53343.109529760004 2025-10-23,18:57:50.000,296,11021370,14205,0,1761245869,12977.157946119994,34.63441956000315,53343.08158128001 2025-10-23,18:57:51.000,296,11021375,14205,0,1761245870,12977.18489135999,34.789500420003606,53343.011710080005 2025-10-23,18:57:52.000,296,11021424,14405,0,1761245871,12977.077110399994,34.98687606000021,53343.10254264001 2025-10-23,18:57:53.000,296,11021463,14365,0,1761245872,12977.04342884999,34.979826930000854,53343.09555552 2025-10-23,18:57:54.000,296,11021446,14125,0,1761245873,12976.928911579998,35.04326910000236,53342.99773584 2025-10-23,18:57:55.000,296,11021351,14205,0,1761245874,12976.814394309993,35.212448220001534,53343.03267144001 2025-10-23,18:57:56.000,296,11021484,14485,0,1761245875,12976.747031209998,35.381627340000705,53342.95581312001 2025-10-23,18:57:57.000,296,11021498,14485,0,1761245876,12976.592096079992,35.388676470000064,53343.03965856 2025-10-23,18:57:58.000,296,11021578,14365,0,1761245877,12976.504524049997,35.36047995000263,53342.93485176001 2025-10-23,18:57:59.000,296,11021461,14485,0,1761245878,12976.23507165,35.49441341999773,53342.941838880004 2025-10-23,18:58:00.000,296,11021378,14085,0,1761245879,12976.09360914,35.51556081000308,53342.962800240006 2025-10-23,18:58:01.000,296,11021492,14325,0,1761245880,12975.830893049999,35.58605211000395,53342.92786464 2025-10-23,18:58:02.000,296,11021540,14565,0,1761245881,12975.554704339993,35.48736428999837,53342.892929040005 2025-10-23,18:58:03.000,296,11021672,14245,0,1761245882,12975.352615039992,35.40982385999814,53342.95581312001 2025-10-23,18:58:04.000,296,11021402,14285,0,1761245883,12975.022535849996,35.430971250003495,53342.81607072001 2025-10-23,18:58:05.000,296,11021604,14205,0,1761245884,12974.800237619995,35.31113603999984,53342.73921240001 2025-10-23,18:58:06.000,296,11021632,14405,0,1761245885,12974.503839979989,35.24064473999897,53342.66934120001 2025-10-23,18:58:07.000,296,11021595,14405,0,1761245886,12974.234387579992,35.21949735000089,53342.62043136001 2025-10-23,18:58:08.000,296,11021521,14205,0,1761245887,12974.039034590001,35.05031823000172,53342.66934120001 2025-10-23,18:58:09.000,296,11021566,14365,0,1761245888,12973.783054809996,34.972777800001495,53342.48068896001 2025-10-23,18:58:10.000,296,11021619,14565,0,1761245889,12973.67527385,34.95867954000278,53342.48068896001 2025-10-23,18:58:11.000,296,11021453,14405,0,1761245890,12973.59443813,34.86704085000383,53342.52261168 2025-10-23,18:58:12.000,296,11021425,14165,0,1761245891,12973.42603037999,34.90933562999999,53342.30601096 2025-10-23,18:58:13.000,296,11021399,14085,0,1761245892,12973.49339348,34.86704085000383,53342.11735872001 2025-10-23,18:58:14.000,296,11021523,14125,0,1761245893,12973.50686609999,35.00802344999829,53342.173255680005 2025-10-23,18:58:15.000,296,11021457,14205,0,1761245894,12973.51360241,35.06441649000044,53342.08242312 2025-10-23,18:58:16.000,296,11021500,14485,0,1761245895,12973.68874646999,35.23359560999961,53341.89377088 2025-10-23,18:58:17.000,296,11021428,14205,0,1761245896,12973.580965509995,35.36047995000263,53341.90774512001 2025-10-23,18:58:18.000,296,11021537,14565,0,1761245897,12973.70895539999,35.557855589999235,53341.92171936 2025-10-23,18:58:19.000,296,11021527,14285,0,1761245898,12973.79652743,35.71998557999905,53341.84486104 2025-10-23,18:58:20.000,296,11021554,14285,0,1761245899,12973.79652743,36.023098170000594,53341.78197696001 2025-10-23,18:58:21.000,296,11021612,14405,0,1761245900,12973.78979111999,36.058343820004666,53341.89377088 2025-10-23,18:58:22.000,296,11021418,14485,0,1761245901,12973.81000004999,36.234572070003196,53341.66319592001 2025-10-23,18:58:23.000,296,11021473,14285,0,1761245902,12973.76958218999,36.368505539998296,53341.69114440001 2025-10-23,18:58:24.000,296,11021411,14405,0,1761245903,12973.68874646999,36.38260380000429,53341.74005424001 2025-10-23,18:58:25.000,296,11021416,14365,0,1761245904,12973.58770181999,36.375554669997655,53341.62826032 2025-10-23,18:58:26.000,296,11021442,14365,0,1761245905,12973.378876209994,36.45309509999788,53341.621273200006 2025-10-23,18:58:27.000,296,11021447,14245,0,1761245906,12973.311513109998,36.40375119000237,53341.621273200006 2025-10-23,18:58:28.000,296,11021371,14405,0,1761245907,12973.089214879998,36.50948814000003,53341.54441488001 2025-10-23,18:58:29.000,296,11021348,14285,0,1761245908,12972.880389270002,36.29096510999807,53341.4116596 2025-10-23,18:58:30.000,296,11021274,14405,0,1761245909,12972.543573769995,36.34735815000022,53341.22999448001 2025-10-23,18:58:31.000,296,11021277,14405,0,1761245910,12972.46947435999,36.241621200002555,53341.264930080004 2025-10-23,18:58:32.000,296,11021406,14165,0,1761245911,12972.280857679994,36.11473685999954,53341.2719172 2025-10-23,18:58:33.000,296,11021430,14205,0,1761245912,12972.078768379994,36.0865403400021,53341.13916192001 2025-10-23,18:58:34.000,296,11021393,14285,0,1761245913,12971.917096939993,36.023098170000594,53340.98544528 2025-10-23,18:58:35.000,296,11021577,14445,0,1761245914,12971.937305869993,36.008999910001876,53341.04134224001 2025-10-23,18:58:36.000,296,11021517,14245,0,1761245915,12971.842997530002,36.03014729999995,53341.027368 2025-10-23,18:58:37.000,296,11021407,14405,0,1761245916,12971.876679079993,36.05129468999803,53340.79679304 2025-10-23,18:58:38.000,296,11021540,14445,0,1761245917,12971.795843359992,36.10768773000018,53340.85967712 2025-10-23,18:58:39.000,296,11021378,14565,0,1761245918,12971.728480259997,36.3332598900015,53340.76884456 2025-10-23,18:58:40.000,296,11021345,14205,0,1761245919,12971.910360629998,36.29096510999807,53340.70596048001 2025-10-23,18:58:41.000,296,11021633,14125,0,1761245920,12971.930569559998,36.45309509999788,53340.75487032001 2025-10-23,18:58:42.000,296,11021464,14325,0,1761245921,12971.964251109988,36.66456900000048,53340.76884456 2025-10-23,18:58:43.000,296,11021465,14485,0,1761245922,12971.910360629998,36.53768466000474,53340.56621808001 2025-10-23,18:58:44.000,296,11021517,14285,0,1761245923,12971.957514799993,36.85489550999773,53340.678012 2025-10-23,18:58:45.000,296,11021490,14645,0,1761245924,12971.836261219993,36.81260073000158,53340.65705064001 2025-10-23,18:58:46.000,296,11021460,14405,0,1761245925,12971.883415390002,36.89719029000116,53340.447437040006 2025-10-23,18:58:47.000,296,11021416,14525,0,1761245926,12971.782370740002,36.840797249999014,53340.48237264 2025-10-23,18:58:48.000,296,11021402,14365,0,1761245927,12971.627435609997,36.89719029000116,53340.398527200006 2025-10-23,18:58:49.000,296,11021348,14365,0,1761245928,12971.512918339991,36.91833767999924,53340.426475680004 2025-10-23,18:58:50.000,296,11021412,14485,0,1761245929,12971.45902786,36.93243593999796,53340.426475680004 2025-10-23,18:58:51.000,296,11021447,14285,0,1761245930,12971.37145582999,36.94653420000395,53340.447437040006 2025-10-23,18:58:52.000,296,11021488,14285,0,1761245931,12971.27714749,36.95358333000331,53340.447437040006 2025-10-23,18:58:53.000,296,11021464,14245,0,1761245932,12971.11547605,37.002927239998826,53340.27275904001 2025-10-23,18:58:54.000,296,11021434,14285,0,1761245933,12971.19631177,36.97473072000139,53340.38455296 2025-10-23,18:58:55.000,296,11021520,14325,0,1761245934,12970.98748615999,37.07341853999969,53340.26577192 2025-10-23,18:58:56.000,296,11021411,14325,0,1761245935,12970.980749849994,37.14390984000056,53340.23782344 2025-10-23,18:58:57.000,296,11021427,14365,0,1761245936,12970.980749849994,37.16505722999864,53340.258784800004 2025-10-23,18:58:58.000,296,11021389,14685,0,1761245937,12970.940331989994,37.228499400000146,53340.24481056 2025-10-23,18:58:59.000,296,11021361,14325,0,1761245938,12970.926859369989,37.32013808999909,53340.20288784001 2025-10-23,18:59:00.000,296,11021462,14285,0,1761245939,12970.866232579989,37.31308895999973,53340.19590072 2025-10-23,18:59:01.000,296,11021428,14285,0,1761245940,12970.839287339993,37.33423634999781,53340.112055280006 2025-10-23,18:59:02.000,296,11021569,14245,0,1761245941,12970.785396859988,37.39767851999932,53340.063145440006 2025-10-23,18:59:03.000,296,11021502,14365,0,1761245942,12970.657406969993,37.43292417000339,53340.12602952 2025-10-23,18:59:04.000,296,11021459,14405,0,1761245943,12970.684352210003,37.3483346100038,53339.90244168 2025-10-23,18:59:05.000,296,11021431,14405,0,1761245944,12970.630461729997,37.37653113000124,53339.97231288 2025-10-23,18:59:06.000,296,11021448,14205,0,1761245945,12970.536153389992,37.277843310002936,53339.88846744001 2025-10-23,18:59:07.000,296,11021413,14565,0,1761245946,12970.529417079997,37.33423634999781,53339.86750608001 2025-10-23,18:59:08.000,296,11021585,14325,0,1761245947,12970.327327779996,37.21440114000143,53339.76968640001 2025-10-23,18:59:09.000,296,11021410,14285,0,1761245948,12970.226283129996,37.108664190003765,53339.67885384001 2025-10-23,18:59:10.000,296,11021472,14205,0,1761245949,12970.044402759995,37.12981158000184,53339.67186672 2025-10-23,18:59:11.000,296,11021409,14285,0,1761245950,12970.03766645,37.15800809999928,53339.776673520006 2025-10-23,18:59:12.000,296,11021515,14205,0,1761245951,12969.842313459994,37.052271150001616,53339.68584096 2025-10-23,18:59:13.000,296,11021728,14365,0,1761245952,12969.781686669994,36.98177985000075,53339.68584096 2025-10-23,18:59:14.000,296,11021534,14165,0,1761245953,12969.76821404999,36.84784637999837,53339.49718872 2025-10-23,18:59:15.000,296,11021362,14205,0,1761245954,12969.633487849998,36.94653420000395,53339.39936904 2025-10-23,18:59:16.000,296,11021726,14205,0,1761245955,12969.532443199998,36.99587810999947,53339.36443344001 2025-10-23,18:59:17.000,296,11021441,14285,0,1761245956,12969.559388439993,36.94653420000395,53339.280588 2025-10-23,18:59:18.000,296,11021598,14365,0,1761245957,12969.572861059998,36.91128854999988,53339.24565240001 2025-10-23,18:59:19.000,296,11021440,14325,0,1761245958,12969.660433089994,36.97473072000139,53339.26661376001 2025-10-23,18:59:20.000,296,11021518,14325,0,1761245959,12969.545915819988,37.08046766999905,53339.18276832 2025-10-23,18:59:21.000,296,11021438,14485,0,1761245960,12969.673905709999,37.08751679999841,53339.02905168001 2025-10-23,18:59:22.000,296,11021424,14205,0,1761245961,12969.626751539989,37.16505722999864,53339.02905168001 2025-10-23,18:59:23.000,296,11021407,14205,0,1761245962,12969.694114639999,37.18620462000399,53339.00809032001 2025-10-23,18:59:24.000,296,11021456,14325,0,1761245963,12969.774950359999,37.27079418000358,53339.06398728 2025-10-23,18:59:25.000,296,11021423,14365,0,1761245964,12969.707587259989,37.341285480004444,53338.99411608 2025-10-23,18:59:26.000,296,11021489,14525,0,1761245965,12969.727796189989,37.411776779998036,53338.8962964 2025-10-23,18:59:27.000,296,11021519,14405,0,1761245966,12969.660433089994,37.475218949999544,53338.74257976001 2025-10-23,18:59:28.000,296,11021536,14165,0,1761245967,12969.700850949994,37.53866112000105,53338.80546384 2025-10-23,18:59:29.000,296,11021404,14565,0,1761245968,12969.694114639999,37.62325068000064,53338.721618400006 2025-10-23,18:59:30.000,296,11021455,14285,0,1761245969,12969.700850949994,37.693741980001505,53338.69366992001 2025-10-23,18:59:31.000,296,11021436,14285,0,1761245970,12969.721059879994,37.693741980001505,53338.71463128001 2025-10-23,18:59:32.000,296,11021415,14405,0,1761245971,12969.626751539989,37.60210329000256,53338.59585024001 2025-10-23,18:59:33.000,296,11021462,14565,0,1761245972,12969.741268809994,37.61620155000128,53338.64476008001 2025-10-23,18:59:34.000,296,11021592,14285,0,1761245973,12969.653696779998,37.66554546000407,53338.651747200005 2025-10-23,18:59:35.000,296,11021266,14165,0,1761245974,12969.707587259989,37.66554546000407,53338.51899192 2025-10-23,18:59:36.000,296,11021434,14405,0,1761245975,12969.667169399989,37.60915242000192,53338.52597904001 2025-10-23,18:59:37.000,296,11021352,14125,0,1761245976,12969.700850949994,37.53161199000169,53338.49104344 2025-10-23,18:59:38.000,296,11021515,14485,0,1761245977,12969.680642019994,37.48931720999826,53338.553927520006 2025-10-23,18:59:39.000,296,11021443,14485,0,1761245978,12969.781686669994,37.503415470004256,53338.49104344 2025-10-23,18:59:40.000,296,11021367,14125,0,1761245979,12969.754741429999,37.468169820000185,53338.47008208 2025-10-23,18:59:41.000,296,11021343,14205,0,1761245980,12969.815368219999,37.37653113000124,53338.39322376 2025-10-23,18:59:42.000,296,11021593,14485,0,1761245981,12969.862522389994,37.41882591000467,53338.3722624 2025-10-23,18:59:43.000,296,11021647,14445,0,1761245982,12969.88946762999,37.40472764999868,53338.47706920001 2025-10-23,18:59:44.000,296,11021540,14285,0,1761245983,12969.91641287,37.30603983000037,53338.414185120004 2025-10-23,18:59:45.000,296,11021369,14165,0,1761245984,12969.88946762999,37.291941570001654,53338.23252 2025-10-23,18:59:46.000,296,11021438,14285,0,1761245985,12969.87599501,37.36948200000188,53338.28142984 2025-10-23,18:59:47.000,296,11021388,14365,0,1761245986,12970.01072120999,37.235548529999505,53338.365275280004 2025-10-23,18:59:48.000,296,11021508,14365,0,1761245987,12969.95683073,37.21440114000143,53338.3023912 2025-10-23,18:59:49.000,296,11021451,14405,0,1761245988,12970.05787538,37.12276245000248,53338.246494240004 2025-10-23,18:59:50.000,296,11021534,14405,0,1761245989,12970.07808431,37.12981158000184,53338.246494240004 2025-10-23,18:59:51.000,296,11021548,14405,0,1761245990,12970.03766645,37.14390984000056,53338.218545760006 2025-10-23,18:59:52.000,296,11021468,14485,0,1761245991,12970.19933789,37.20030288000271,53338.218545760006 2025-10-23,18:59:53.000,296,11021689,14605,0,1761245992,12970.206074199996,37.066369410000334,53338.28841696001 2025-10-23,18:59:54.000,296,11021423,14405,0,1761245993,12970.15218371999,37.066369410000334,53338.30937832001 2025-10-23,18:59:55.000,296,11021617,14485,0,1761245994,12970.206074199996,37.19325375000335,53338.218545760006 2025-10-23,18:59:56.000,296,11021412,14445,0,1761245995,12970.273437299991,37.12981158000184,53338.26046848001 2025-10-23,18:59:57.000,296,11021585,14245,0,1761245996,12970.286909919996,37.20030288000271,53338.23950712001 2025-10-23,18:59:58.000,296,11021578,14325,0,1761245997,12970.381218260001,37.16505722999864,53338.267455600006 2025-10-23,18:59:59.000,296,11021479,14365,0,1761245998,12970.387954569997,37.21440114000143,53338.35130104 2025-10-23,19:00:00.000,296,11021346,14365,0,1761245999,12970.462053980002,37.20030288000271,53338.33732680001 2025-10-23,19:00:01.000,296,11021548,13925,0,1761246000,12970.549626009997,37.15095896999992,53338.35130104 2025-10-23,19:00:02.000,296,11021470,14405,0,1761246001,12970.691088519998,37.26374505000422,53338.218545760006 2025-10-23,19:00:03.000,296,11021602,14485,0,1761246002,12970.798869479993,37.30603983000037,53338.30937832001 2025-10-23,19:00:04.000,296,11021558,14485,0,1761246003,12970.879705199994,37.17915549000463,53338.20457152 2025-10-23,19:00:05.000,296,11021538,14205,0,1761246004,12970.940331989994,37.12981158000184,53338.35130104 2025-10-23,19:00:06.000,296,11021460,14445,0,1761246005,12970.960540919994,37.12981158000184,53338.33732680001 2025-10-23,19:00:07.000,296,11021568,14565,0,1761246006,12971.142421289995,36.95358333000331,53338.42815936001 2025-10-23,19:00:08.000,296,11021454,14605,0,1761246007,12971.16936652999,36.91128854999988,53338.35828816001 2025-10-23,19:00:09.000,296,11021581,14285,0,1761246008,12971.19631177,36.84784637999837,53338.246494240004 2025-10-23,19:00:10.000,296,11021346,14525,0,1761246009,12971.304092729995,36.706863780003914,53338.25348136 2025-10-23,19:00:11.000,296,11021423,14325,0,1761246010,12971.2165207,36.58702857000026,53338.28142984 2025-10-23,19:00:12.000,296,11021379,14405,0,1761246011,12971.25020224999,36.55178292000346,53338.3023912 2025-10-23,19:00:13.000,296,11021471,14565,0,1761246012,12971.27041117999,36.50948814000003,53338.267455600006 2025-10-23,19:00:14.000,296,11021422,14325,0,1761246013,12971.283883799995,36.34735815000022,53338.33033968 2025-10-23,19:00:15.000,296,11021540,14725,0,1761246014,12971.2165207,36.28391597999871,53338.246494240004 2025-10-23,19:00:16.000,296,11021474,14325,0,1761246015,12971.283883799995,36.31211250000342,53338.20457152 2025-10-23,19:00:17.000,296,11021378,14285,0,1761246016,12971.16936652999,36.11473685999954,53338.3023912 2025-10-23,19:00:18.000,296,11021652,14125,0,1761246017,12971.31082903999,36.00195078000252,53338.3023912 2025-10-23,19:00:19.000,296,11021518,14165,0,1761246018,12971.364719519996,36.03014729999995,53338.29540408 2025-10-23,19:00:20.000,296,11021494,14205,0,1761246019,12971.492709409991,36.023098170000594,53338.40021088 2025-10-23,19:00:21.000,296,11021432,14525,0,1761246020,12971.445555239996,35.86801731000014,53338.22553288 2025-10-23,19:00:22.000,296,11021517,14285,0,1761246021,12971.546599889996,35.896213830004854,53338.316365440005 2025-10-23,19:00:23.000,296,11021483,14525,0,1761246022,12971.560072510001,35.8750664399995,53338.32335256 2025-10-23,19:00:24.000,296,11021475,14405,0,1761246023,12971.640908230002,35.91736122000293,53338.3722624 2025-10-23,19:00:25.000,296,11021377,14405,0,1761246024,12971.701535020002,36.016049040001235,53338.34431392 2025-10-23,19:00:26.000,296,11021566,14325,0,1761246025,12971.755425499992,35.98080339000444,53338.34431392 2025-10-23,19:00:27.000,296,11021572,14205,0,1761246026,12971.701535020002,36.008999910001876,53338.365275280004 2025-10-23,19:00:28.000,296,11021452,14685,0,1761246027,12971.816052289993,36.17112990000169,53338.35130104 2025-10-23,19:00:29.000,296,11021461,14245,0,1761246028,12971.775634429992,36.07949121000274,53338.44912072 2025-10-23,19:00:30.000,296,11021558,14405,0,1761246029,12971.890151699998,36.17112990000169,53338.37924952001 2025-10-23,19:00:31.000,296,11021455,14525,0,1761246030,12971.923833250003,36.12883511999826,53338.32335256 2025-10-23,19:00:32.000,296,11021442,14285,0,1761246031,12972.065295759989,36.11473685999954,53338.29540408 2025-10-23,19:00:33.000,296,11021392,14405,0,1761246032,12972.125922549989,36.13588425000489,53338.386236640006 2025-10-23,19:00:34.000,296,11021627,14125,0,1761246033,12972.159604099994,36.206375549998484,53338.45610784001 2025-10-23,19:00:35.000,296,11021321,14285,0,1761246034,12972.27412137,36.03014729999995,53338.29540408 2025-10-23,19:00:36.000,296,11021518,14365,0,1761246035,12972.36842970999,35.93850861000101,53338.33033968 2025-10-23,19:00:37.000,296,11021421,14365,0,1761246036,12972.442529119995,35.92441035000229,53338.4421336 2025-10-23,19:00:38.000,296,11021632,14405,0,1761246037,12972.503155909995,35.8750664399995,53338.33732680001 2025-10-23,19:00:39.000,296,11021435,14165,0,1761246038,12972.55704639,35.790476879999915,53338.52597904001 2025-10-23,19:00:40.000,296,11021576,14205,0,1761246039,12972.57725532,35.797526009999274,53338.56091464 2025-10-23,19:00:41.000,296,11021533,14205,0,1761246040,12972.543573769995,35.71998557999905,53338.49104344 2025-10-23,19:00:42.000,296,11021427,14165,0,1761246041,12972.59746425,35.64244514999882,53338.435146480006 2025-10-23,19:00:43.000,296,11021432,14525,0,1761246042,12972.583991629996,35.45916777000093,53338.4421336 2025-10-23,19:00:44.000,296,11021567,14325,0,1761246043,12972.503155909995,35.39572559999942,53338.47706920001 2025-10-23,19:00:45.000,296,11021609,14245,0,1761246044,12972.55704639,35.423922120004136,53338.58886312 2025-10-23,19:00:46.000,296,11021486,14285,0,1761246045,12972.53010114999,35.29703778000112,53338.59585024001 2025-10-23,19:00:47.000,296,11021519,14525,0,1761246046,12972.583991629996,35.30408691000048,53338.581876000004 2025-10-23,19:00:48.000,296,11021481,14445,0,1761246047,12972.644618419996,35.24769386999833,53338.67969568 2025-10-23,19:00:49.000,296,11021403,14365,0,1761246048,12972.57725532,35.1842517000041,53338.63078584 2025-10-23,19:00:50.000,296,11021589,14405,0,1761246049,12972.664827349996,35.1701534399981,53338.63777296 2025-10-23,19:00:51.000,296,11021403,14205,0,1761246050,12972.67829997,35.06441649000044,53338.69366992001 2025-10-23,19:00:52.000,296,11021527,14325,0,1761246051,12972.63788211,35.08556387999852,53338.81245096001 2025-10-23,19:00:53.000,296,11021418,14285,0,1761246052,12972.65809104,35.029170840003644,53338.71463128001 2025-10-23,19:00:54.000,296,11021482,14445,0,1761246053,12972.651354729991,35.00097431999893,53338.73559264 2025-10-23,19:00:55.000,296,11021443,14525,0,1761246054,12972.644618419996,34.98687606000021,53338.84738656 2025-10-23,19:00:56.000,296,11021557,14285,0,1761246055,12972.671563659991,35.036219970003,53338.749566880004 2025-10-23,19:00:57.000,296,11021540,14445,0,1761246056,12972.57725532,34.94458128000406,53338.76354112001 2025-10-23,19:00:58.000,296,11021428,14325,0,1761246057,12972.59746425,34.90228650000063,53338.78450248 2025-10-23,19:00:59.000,296,11021494,14125,0,1761246058,12972.63788211,34.84589345999848,53338.79148960001 2025-10-23,19:01:00.000,296,11021403,14205,0,1761246059,12972.725454139996,34.796549550002965,53338.83341232 2025-10-23,19:01:01.000,296,11021510,14165,0,1761246060,12972.772608309991,34.81064781000168,53338.81245096001 2025-10-23,19:01:02.000,296,11021565,14525,0,1761246061,12972.833235099992,34.76835302999825,53338.98014184001 2025-10-23,19:01:03.000,296,11021548,14325,0,1761246062,12972.947752369997,34.70491086000402,53338.84039944001 2025-10-23,19:01:04.000,296,11021569,14285,0,1761246063,12973.001642850002,34.7260582500021,53338.94520624 2025-10-23,19:01:05.000,296,11021492,14165,0,1761246064,12973.095951189993,34.71900912000274,53338.95918048001 2025-10-23,19:01:06.000,296,11021594,14245,0,1761246065,12973.196995839993,34.789500420003606,53338.987128960005 2025-10-23,19:01:07.000,296,11021572,14325,0,1761246066,12973.190259529998,34.67671433999931,53339.02206456 2025-10-23,19:01:08.000,296,11021393,14525,0,1761246067,12973.230677389998,34.620321300004434,53338.889309280006 2025-10-23,19:01:09.000,296,11021426,14565,0,1761246068,12973.223941079988,34.54278087000421,53339.00809032001 2025-10-23,19:01:10.000,296,11021600,14205,0,1761246069,12973.210468459998,34.556879130002926,53339.14783272001 2025-10-23,19:01:11.000,296,11021493,14405,0,1761246070,12973.109423809998,34.46524044000398,53339.04302592 2025-10-23,19:01:12.000,296,11021370,14165,0,1761246071,12973.069005949998,34.35245435999968,53339.09892288001 2025-10-23,19:01:13.000,296,11021435,14605,0,1761246072,12973.055533329993,34.2678648000001,53339.1408456 2025-10-23,19:01:14.000,296,11021496,14285,0,1761246073,12972.981433920002,34.155078720003075,53339.12687136001 2025-10-23,19:01:15.000,296,11021565,14405,0,1761246074,12972.914070819992,34.03524350999942,53339.19674256001 2025-10-23,19:01:16.000,296,11021499,14365,0,1761246075,12972.893861889992,33.887211779998324,53339.13385848 2025-10-23,19:01:17.000,296,11021438,14565,0,1761246076,12972.806289859996,33.80262221999874,53339.203729680004 2025-10-23,19:01:18.000,296,11021612,14405,0,1761246077,12972.732190449991,33.753278310003225,53339.07796152001 2025-10-23,19:01:19.000,296,11021414,14325,0,1761246078,12972.799553550001,33.62639397000021,53339.17578120001 2025-10-23,19:01:20.000,296,11021331,14405,0,1761246079,12972.813026169992,33.55590266999934,53339.12687136001 2025-10-23,19:01:21.000,296,11021581,14205,0,1761246080,12972.799553550001,33.4290183300036,53339.1408456 2025-10-23,19:01:22.000,296,11021464,14645,0,1761246081,12972.846707719997,33.40082180999889,53339.23866528 2025-10-23,19:01:23.000,296,11021504,14205,0,1761246082,12972.900598200002,33.38672355000017,53339.203729680004 2025-10-23,19:01:24.000,296,11021547,14565,0,1761246083,12972.934279749992,33.478362239999115,53339.13385848 2025-10-23,19:01:25.000,296,11021481,14605,0,1761246084,12973.122896430003,33.44311659000232,53339.18276832 2025-10-23,19:01:26.000,296,11021503,14365,0,1761246085,12973.062269640002,33.527706150001904,53339.19674256001 2025-10-23,19:01:27.000,296,11021448,14325,0,1761246086,12973.237413699993,33.49950963000447,53339.13385848 2025-10-23,19:01:28.000,296,11021479,14445,0,1761246087,12973.324985729989,33.58409919000405,53339.21770392001 2025-10-23,19:01:29.000,296,11021431,14205,0,1761246088,12973.40582144999,33.62639397000021,53339.252639520004 2025-10-23,19:01:30.000,296,11021442,14685,0,1761246089,12973.52707502999,33.59114832000341,53339.2107168 2025-10-23,19:01:31.000,296,11021441,14365,0,1761246090,12973.60791074999,33.78147483000066,53339.25962664 2025-10-23,19:01:32.000,296,11021385,14085,0,1761246091,12973.722428019995,33.7744257000013,53339.12687136001 2025-10-23,19:01:33.000,296,11021486,14325,0,1761246092,12973.83020897999,33.76737657000194,53339.28757512 2025-10-23,19:01:34.000,296,11021416,14565,0,1761246093,12973.83020897999,33.78852396000002,53339.23866528 2025-10-23,19:01:35.000,296,11021555,14565,0,1761246094,12974.012089349992,33.79557308999938,53339.31552360001 2025-10-23,19:01:36.000,296,11021616,14205,0,1761246095,12974.099661380002,33.68983614000172,53339.31552360001 2025-10-23,19:01:37.000,296,11021616,14605,0,1761246096,12974.086188759997,33.66163962000428,53339.18975544 2025-10-23,19:01:38.000,296,11021558,14525,0,1761246097,12974.099661380002,33.513607890003186,53339.392381920006 2025-10-23,19:01:39.000,296,11021386,14405,0,1761246098,12974.119870310002,33.44311659000232,53339.34347208001 2025-10-23,19:01:40.000,296,11021438,14605,0,1761246099,12974.153551859992,33.43606746000296,53339.40635616 2025-10-23,19:01:41.000,296,11021402,14405,0,1761246100,12974.187233409997,33.36557616000209,53339.441291760006 2025-10-23,19:01:42.000,296,11021259,14405,0,1761246101,12974.072716139992,33.3162322499993,53339.420330400004 2025-10-23,19:01:43.000,296,11021593,14165,0,1761246102,12974.099661380002,33.1822987800042,53339.44827888 2025-10-23,19:01:44.000,296,11021313,14405,0,1761246103,12974.059243520001,33.19639704000292,53339.46225312001 2025-10-23,19:01:45.000,296,11021470,14405,0,1761246104,12974.079452450002,33.16820051999821,53339.53212432001 2025-10-23,19:01:46.000,296,11021420,14405,0,1761246105,12974.039034590001,33.13295487000141,53339.51815008 2025-10-23,19:01:47.000,296,11021394,14525,0,1761246106,12973.958198870001,33.05541444000119,53339.55308568001 2025-10-23,19:01:48.000,296,11021427,14365,0,1761246107,12973.911044699991,32.99902139999904,53339.56705992 2025-10-23,19:01:49.000,296,11021342,14365,0,1761246108,12973.823472669996,32.92148096999881,53339.64391824 2025-10-23,19:01:50.000,296,11021428,14605,0,1761246109,12973.823472669996,32.850989669997944,53339.67885384001 2025-10-23,19:01:51.000,296,11021430,14245,0,1761246110,12973.870626839991,32.82279315000051,53339.74872504001 2025-10-23,19:01:52.000,296,11021473,14405,0,1761246111,12973.978407800001,32.67476141999941,53339.68584096 2025-10-23,19:01:53.000,296,11021460,14565,0,1761246112,12973.924517319996,32.717056200002844,53339.657892480005 2025-10-23,19:01:54.000,296,11021529,14205,0,1761246113,12974.018825660001,32.69590881000477,53339.69282808 2025-10-23,19:01:55.000,296,11021430,14405,0,1761246114,12974.086188759997,32.69590881000477,53339.79763488001 2025-10-23,19:01:56.000,296,11021451,14405,0,1761246115,12974.234387579992,32.667712290000054,53339.85353184 2025-10-23,19:01:57.000,296,11021494,14605,0,1761246116,12974.247860199997,32.61836838000454,53339.74872504001 2025-10-23,19:01:58.000,296,11021444,14485,0,1761246117,12974.382586399988,32.653614030001336,53339.86051896 2025-10-23,19:01:59.000,296,11021624,14565,0,1761246118,12974.429740569998,32.73115446000156,53339.944364400006 2025-10-23,19:02:00.000,296,11021533,14285,0,1761246119,12974.449949499998,32.80869489000179,53339.8395576 2025-10-23,19:02:01.000,296,11021429,14165,0,1761246120,12974.530785219999,32.879186190002656,53339.86051896 2025-10-23,19:02:02.000,296,11021397,14605,0,1761246121,12974.577939389994,32.92853009999817,53339.825583360005 2025-10-23,19:02:03.000,296,11021293,14405,0,1761246122,12974.584675699989,32.99902139999904,53339.9094288 2025-10-23,19:02:04.000,296,11021339,14405,0,1761246123,12974.530785219999,32.91443183999945,53340.00026136 2025-10-23,19:02:05.000,296,11021466,14205,0,1761246124,12974.517312599994,32.96377575000224,53339.9793 2025-10-23,19:02:06.000,296,11021506,14405,0,1761246125,12974.449949499998,32.94967749000352,53340.02820984 2025-10-23,19:02:07.000,296,11021457,14285,0,1761246126,12974.456685809993,32.99902139999904,53340.10506816001 2025-10-23,19:02:08.000,296,11021685,14365,0,1761246127,12974.463422119989,33.02721792000375,53340.042184080005 2025-10-23,19:02:09.000,296,11021447,14365,0,1761246128,12974.409531639998,33.076561829999264,53340.07013256 2025-10-23,19:02:10.000,296,11021521,14685,0,1761246129,12974.402795329988,32.99197226999968,53340.0491712 2025-10-23,19:02:11.000,296,11021472,14205,0,1761246130,12974.362377469988,33.013119659997756,53340.112055280006 2025-10-23,19:02:12.000,296,11021411,14045,0,1761246131,12974.342168540003,32.942628360004164,53340.20288784001 2025-10-23,19:02:13.000,296,11021340,14245,0,1761246132,12974.308486989998,32.86508793000394,53340.08410680001 2025-10-23,19:02:14.000,296,11021457,14285,0,1761246133,12974.241123890002,32.90033358000073,53340.07711968 2025-10-23,19:02:15.000,296,11021428,14165,0,1761246134,12974.133342929992,32.99197226999968,53340.112055280006 2025-10-23,19:02:16.000,296,11021426,14485,0,1761246135,12974.126606619997,32.829842279999866,53340.02122272 2025-10-23,19:02:17.000,296,11021586,14205,0,1761246136,12974.092925069992,32.73820359000092,53340.091093920004 2025-10-23,19:02:18.000,296,11021545,14285,0,1761246137,12974.045770899997,32.759350979999,53340.28673328 2025-10-23,19:02:19.000,296,11021440,14245,0,1761246138,12974.012089349992,32.6254175100039,53340.20288784001 2025-10-23,19:02:20.000,296,11021474,14645,0,1761246139,12974.032298279992,32.611319249997905,53340.17493936 2025-10-23,19:02:21.000,296,11021408,14365,0,1761246140,12974.106397689997,32.55492621000303,53340.24481056 2025-10-23,19:02:22.000,296,11021599,14485,0,1761246141,12974.119870310002,32.55492621000303,53340.20288784001 2025-10-23,19:02:23.000,296,11021415,14085,0,1761246142,12974.180497100002,32.53377881999768,53340.24481056 2025-10-23,19:02:24.000,296,11021292,14405,0,1761246143,12974.234387579992,32.51968055999896,53340.26577192 2025-10-23,19:02:25.000,296,11021326,14285,0,1761246144,12974.375850089993,32.56197534000239,53340.22384920001 2025-10-23,19:02:26.000,296,11021518,14405,0,1761246145,12974.321959610003,32.470336650003446,53340.19590072 2025-10-23,19:02:27.000,296,11021427,14365,0,1761246146,12974.416267949993,32.61836838000454,53340.23782344 2025-10-23,19:02:28.000,296,11021323,14205,0,1761246147,12974.510576289998,32.611319249997905,53340.18192648001 2025-10-23,19:02:29.000,296,11021491,14445,0,1761246148,12974.510576289998,32.667712290000054,53340.27275904001 2025-10-23,19:02:30.000,296,11021526,14565,0,1761246149,12974.476894739993,32.61836838000454,53340.19590072 2025-10-23,19:02:31.000,296,11021480,14485,0,1761246150,12974.456685809993,32.55492621000303,53340.21686208 2025-10-23,19:02:32.000,296,11021379,14405,0,1761246151,12974.362377469988,32.76640010999836,53340.279746160006 2025-10-23,19:02:33.000,296,11021463,14405,0,1761246152,12974.261332820002,32.604270119998546,53340.25179768001 2025-10-23,19:02:34.000,296,11021389,14285,0,1761246153,12974.200706030002,32.653614030001336,53340.27275904001 2025-10-23,19:02:35.000,296,11021519,14285,0,1761246154,12974.113133999992,32.6254175100039,53340.28673328 2025-10-23,19:02:36.000,296,11021522,14325,0,1761246155,12974.052507209992,32.717056200002844,53340.30070752001 2025-10-23,19:02:37.000,296,11021501,14285,0,1761246156,12973.971671489991,32.58312273000047,53340.25179768001 2025-10-23,19:02:38.000,296,11021527,14365,0,1761246157,12973.904308389996,32.56902447000175,53340.08410680001 2025-10-23,19:02:39.000,296,11021329,14405,0,1761246158,12973.85715422,32.54787708000367,53340.230836320006 2025-10-23,19:02:40.000,296,11021523,14285,0,1761246159,12973.83694529,32.5126314299996,53340.21686208 2025-10-23,19:02:41.000,296,11021337,14725,0,1761246160,12973.904308389996,32.477385780002805,53340.1889136 2025-10-23,19:02:42.000,296,11021550,14205,0,1761246161,12973.978407800001,32.540827950004314,53340.18192648001 2025-10-23,19:02:43.000,296,11021451,14245,0,1761246162,12973.991880419992,32.59722098999919,53340.15397800001 2025-10-23,19:02:44.000,296,11021533,14285,0,1761246163,12974.018825660001,32.44918925999809,53340.19590072 2025-10-23,19:02:45.000,296,11021463,14565,0,1761246164,12974.039034590001,32.39279622000322,53340.08410680001 2025-10-23,19:02:46.000,296,11021639,14485,0,1761246165,12974.113133999992,32.51968055999896,53340.20288784001 2025-10-23,19:02:47.000,296,11021398,14365,0,1761246166,12974.133342929992,32.39279622000322,53340.16795224 2025-10-23,19:02:48.000,296,11021317,14325,0,1761246167,12974.126606619997,32.371648829997866,53340.18192648001 2025-10-23,19:02:49.000,296,11021494,14405,0,1761246168,12974.173760789992,32.3786979600045,53340.27275904001 2025-10-23,19:02:50.000,296,11021418,14485,0,1761246169,12974.039034590001,32.35050143999979,53340.18192648001 2025-10-23,19:02:51.000,296,11021493,14605,0,1761246170,12974.113133999992,32.301157530004275,53340.14000376 2025-10-23,19:02:52.000,296,11021514,14605,0,1761246171,12974.079452450002,32.34345231000043,53340.24481056 2025-10-23,19:02:53.000,296,11021506,14245,0,1761246172,12974.012089349992,32.294108400004916,53340.12602952 2025-10-23,19:02:54.000,296,11021559,14365,0,1761246173,12974.012089349992,32.202469709998695,53340.26577192 2025-10-23,19:02:55.000,296,11021461,14245,0,1761246174,12973.964935179996,32.27296100999956,53340.27275904001 2025-10-23,19:02:56.000,296,11021331,14285,0,1761246175,12973.964935179996,32.23066623000341,53340.1889136 2025-10-23,19:02:57.000,296,11021509,14365,0,1761246176,12973.87736315,32.209518839998054,53340.30769464 2025-10-23,19:02:58.000,296,11021437,14365,0,1761246177,12973.83020897999,32.11788014999911,53340.34961736001 2025-10-23,19:02:59.000,296,11021426,14365,0,1761246178,12973.742636949995,32.251813620001485,53340.30070752001 2025-10-23,19:03:00.000,296,11021500,14205,0,1761246179,12973.823472669996,32.13197840999783,53340.377565840005 2025-10-23,19:03:01.000,296,11021503,14605,0,1761246180,12973.74937325999,32.14607667000382,53340.28673328 2025-10-23,19:03:02.000,296,11021384,14245,0,1761246181,12973.62811967999,32.13902754000446,53340.377565840005 2025-10-23,19:03:03.000,296,11021456,14245,0,1761246182,12973.59443813,32.18837144999998,53340.32166888001 2025-10-23,19:03:04.000,296,11021413,14605,0,1761246183,12973.58770181999,32.13902754000446,53340.30070752001 2025-10-23,19:03:05.000,296,11021676,14325,0,1761246184,12973.5742292,32.12492927999847,53340.37057872001 2025-10-23,19:03:06.000,296,11021486,14205,0,1761246185,12973.54728395999,32.202469709998695,53340.35660448 2025-10-23,19:03:07.000,296,11021459,14245,0,1761246186,12973.54728395999,32.17427319000126,53340.32166888001 2025-10-23,19:03:08.000,296,11021387,14205,0,1761246187,12973.51360241,32.17427319000126,53340.22384920001 2025-10-23,19:03:09.000,296,11021377,14325,0,1761246188,12973.55402027,32.28705926999828,53340.30769464 2025-10-23,19:03:10.000,296,11021616,14365,0,1761246189,12973.53381134,32.18837144999998,53340.26577192 2025-10-23,19:03:11.000,296,11021492,14325,0,1761246190,12973.53381134,32.21656797000469,53340.230836320006 2025-10-23,19:03:12.000,296,11021543,14445,0,1761246191,12973.459711929994,32.39279622000322,53340.34263024 2025-10-23,19:03:13.000,296,11021533,14205,0,1761246192,12973.56749288999,32.28001013999892,53340.39154008001 2025-10-23,19:03:14.000,296,11021527,14565,0,1761246193,12973.54728395999,32.33640318000107,53340.32166888001 2025-10-23,19:03:15.000,296,11021444,14365,0,1761246194,12973.358667279994,32.22361710000405,53340.34263024 2025-10-23,19:03:16.000,296,11021428,14765,0,1761246195,12973.338458349994,32.18132232000062,53340.32166888001 2025-10-23,19:03:17.000,296,11021579,14405,0,1761246196,12973.250886319998,32.23066623000341,53340.21686208 2025-10-23,19:03:18.000,296,11021594,14325,0,1761246197,12973.210468459998,32.13902754000446,53340.17493936 2025-10-23,19:03:19.000,296,11021499,14565,0,1761246198,12973.176786909993,32.068536240003596,53340.28673328 2025-10-23,19:03:20.000,296,11021547,14445,0,1761246199,12973.015115469992,32.01214320000145,53340.24481056 2025-10-23,19:03:21.000,296,11021608,14365,0,1761246200,12973.042060710002,31.94165190000058,53340.24481056 2025-10-23,19:03:22.000,296,11021485,14405,0,1761246201,12972.934279749992,31.899357120004424,53340.21686208 2025-10-23,19:03:23.000,296,11021471,14565,0,1761246202,12972.866916649997,31.99804494000273,53340.25179768001 2025-10-23,19:03:24.000,296,11021554,14285,0,1761246203,12972.826498789997,31.92755364000186,53340.258784800004 2025-10-23,19:03:25.000,296,11021493,14205,0,1761246204,12972.752399379991,31.89230798999779,53340.22384920001 2025-10-23,19:03:26.000,296,11021539,14245,0,1761246205,12972.772608309991,31.793620169999485,53340.22384920001 2025-10-23,19:03:27.000,296,11021559,14485,0,1761246206,12972.772608309991,31.88525885999843,53340.02122272 2025-10-23,19:03:28.000,296,11021548,14365,0,1761246207,12972.671563659991,31.864111470000353,53340.10506816001 2025-10-23,19:03:29.000,296,11021409,14405,0,1761246208,12972.685036279996,31.89230798999779,53340.15397800001 2025-10-23,19:03:30.000,296,11021449,14285,0,1761246209,12972.732190449991,31.871160599999712,53340.15397800001 2025-10-23,19:03:31.000,296,11021409,14365,0,1761246210,12972.685036279996,31.88525885999843,53340.16795224 2025-10-23,19:03:32.000,296,11021591,14445,0,1761246211,12972.671563659991,31.75132539000333,53340.07013256 2025-10-23,19:03:33.000,296,11021431,14405,0,1761246212,12972.61767318,31.779521910000767,53340.160965120005 2025-10-23,19:03:34.000,296,11021507,14165,0,1761246213,12972.59072793999,31.786571040000126,53340.10506816001 2025-10-23,19:03:35.000,296,11021467,14565,0,1761246214,12972.631145799991,31.680834090002463,53339.74173792 2025-10-23,19:03:36.000,296,11021419,14445,0,1761246215,12972.65809104,31.553949749999447,53339.657892480005 2025-10-23,19:03:37.000,296,11021500,14445,0,1761246216,12972.671563659991,31.58214627000416,53339.5950084 2025-10-23,19:03:38.000,296,11021570,14365,0,1761246217,12972.604200559996,31.610342790001596,53339.63693112 2025-10-23,19:03:39.000,296,11021410,14165,0,1761246218,12972.67829997,31.5750971400048,53339.62295688 2025-10-23,19:03:40.000,296,11021367,14285,0,1761246219,12972.59072793999,31.617391920000955,53339.60199552001 2025-10-23,19:03:41.000,296,11021462,14565,0,1761246220,12972.57725532,31.553949749999447,53339.7347508 2025-10-23,19:03:42.000,296,11021403,14125,0,1761246221,12972.47621067,31.673784960003104,53339.67186672 2025-10-23,19:03:43.000,296,11021457,14245,0,1761246222,12972.43579281,31.553949749999447,53339.55308568001 2025-10-23,19:03:44.000,296,11021430,14205,0,1761246223,12972.37516602,31.511654970003292,53339.57404704 2025-10-23,19:03:45.000,296,11021471,14325,0,1761246224,12972.166340409989,31.448212800001784,53339.69282808 2025-10-23,19:03:46.000,296,11021490,14205,0,1761246225,12972.125922549989,31.497556710004574,53339.46225312001 2025-10-23,19:03:47.000,296,11021459,14205,0,1761246226,12972.011405279998,31.398868889998994,53339.539111440004 2025-10-23,19:03:48.000,296,11021450,14405,0,1761246227,12972.085504689989,31.370672370001557,53339.61596976 2025-10-23,19:03:49.000,296,11021506,14485,0,1761246228,12972.024877899988,31.434114540003065,53339.62295688 2025-10-23,19:03:50.000,296,11021660,14605,0,1761246229,12972.018141589993,31.427065410003706,53339.54609856 2025-10-23,19:03:51.000,296,11021524,14405,0,1761246230,12971.964251109988,31.412967149997712,53339.60199552001 2025-10-23,19:03:52.000,296,11021577,14565,0,1761246231,12971.890151699998,31.398868889998994,53339.62994400001 2025-10-23,19:03:53.000,296,11021413,14205,0,1761246232,12971.836261219993,31.455261930001143,53339.608982640006 2025-10-23,19:03:54.000,296,11021450,14245,0,1761246233,12971.809315979997,31.504605840003933,53339.61596976 2025-10-23,19:03:55.000,296,11021421,14405,0,1761246234,12971.883415390002,31.53280236000137,53339.62994400001 2025-10-23,19:03:56.000,296,11021433,14365,0,1761246235,12971.748689189997,31.624441050000314,53339.72077656001 2025-10-23,19:03:57.000,296,11021419,14365,0,1761246236,12971.701535020002,31.659686700004386,53339.657892480005 2025-10-23,19:03:58.000,296,11021573,14365,0,1761246237,12971.640908230002,31.723128869998618,53339.5950084 2025-10-23,19:03:59.000,296,11021562,14525,0,1761246238,12971.580281440001,31.786571040000126,53339.79763488001 2025-10-23,19:04:00.000,296,11021528,14405,0,1761246239,12971.39166475999,31.899357120004424,53339.608982640006 2025-10-23,19:04:01.000,296,11021443,14445,0,1761246240,12971.304092729995,31.92755364000186,53339.6648796 2025-10-23,19:04:02.000,296,11021444,14205,0,1761246241,12971.17610284,31.969848419998016,53339.61596976 2025-10-23,19:04:03.000,296,11021423,14645,0,1761246242,12971.11547605,32.026241460000165,53339.58103416001 2025-10-23,19:04:04.000,296,11021516,14405,0,1761246243,12970.866232579989,32.026241460000165,53339.62994400001 2025-10-23,19:04:05.000,296,11021496,14205,0,1761246244,12970.825814719989,32.026241460000165,53339.657892480005 2025-10-23,19:04:06.000,296,11021537,14445,0,1761246245,12970.711297449998,32.019192330000806,53339.64391824 2025-10-23,19:04:07.000,296,11021496,14285,0,1761246246,12970.522680770002,32.11083101999975,53339.62295688 2025-10-23,19:04:08.000,296,11021614,14485,0,1761246247,12970.563098630002,31.99804494000273,53339.560072800006 2025-10-23,19:04:09.000,296,11021638,14045,0,1761246248,12970.361009330001,32.033290589999524,53339.441291760006 2025-10-23,19:04:10.000,296,11021575,14365,0,1761246249,12970.334064089991,32.026241460000165,53339.51116296001 2025-10-23,19:04:11.000,296,11021413,14325,0,1761246250,12970.253228369991,32.05443798000488,53339.36443344001 2025-10-23,19:04:12.000,296,11021516,14245,0,1761246251,12970.185865269996,32.075585370002955,53339.40635616 2025-10-23,19:04:13.000,296,11021534,14325,0,1761246252,12970.01745752,32.12492927999847,53339.420330400004 2025-10-23,19:04:14.000,296,11021348,14125,0,1761246253,12969.99724859,32.202469709998695,53339.455266 2025-10-23,19:04:15.000,296,11021552,14285,0,1761246254,12969.801895599994,32.251813620001485,53339.35744632 2025-10-23,19:04:16.000,296,11021552,14405,0,1761246255,12969.700850949994,32.39279622000322,53339.26661376001 2025-10-23,19:04:17.000,296,11021598,14485,0,1761246256,12969.512234269998,32.53377881999768,53339.16180696 2025-10-23,19:04:18.000,296,11021407,14645,0,1761246257,12969.471816409998,32.64656490000198,53339.273600880006 2025-10-23,19:04:19.000,296,11021481,14325,0,1761246258,12969.343826520002,32.710007070003485,53339.273600880006 2025-10-23,19:04:20.000,296,11021527,14725,0,1761246259,12969.236045559992,32.90738271000009,53339.2107168 2025-10-23,19:04:21.000,296,11021427,14565,0,1761246260,12969.081110430001,33.09770922000462,53339.06398728 2025-10-23,19:04:22.000,296,11021473,14565,0,1761246261,12969.182155080001,33.08361095999862,53339.12687136001 2025-10-23,19:04:23.000,296,11021539,14645,0,1761246262,12969.054165189991,33.18934791000356,53339.0709744 2025-10-23,19:04:24.000,296,11021515,14325,0,1761246263,12968.966593159996,33.252790079997794,53339.04302592 2025-10-23,19:04:25.000,296,11021565,14285,0,1761246264,12968.93964792,33.351477900003374,53339.07796152001 2025-10-23,19:04:26.000,296,11021516,14725,0,1761246265,12968.89249374999,33.37967442000081,53338.97315472 2025-10-23,19:04:27.000,296,11021496,14485,0,1761246266,12968.81839434,33.40082180999889,53338.94520624 2025-10-23,19:04:28.000,296,11021493,14325,0,1761246267,12968.845339579995,33.337379640004656,53338.97315472 2025-10-23,19:04:29.000,296,11021496,14205,0,1761246268,12968.784712789995,33.49246049999783,53338.9661676 2025-10-23,19:04:30.000,296,11021572,14405,0,1761246269,12968.75103123999,33.49950963000447,53338.84039944001 2025-10-23,19:04:31.000,296,11021488,14285,0,1761246270,12968.67693183,33.45721485000104,53338.88232216001 2025-10-23,19:04:32.000,296,11021489,14405,0,1761246271,12968.67019551999,33.513607890003186,53338.889309280006 2025-10-23,19:04:33.000,296,11021523,14325,0,1761246272,12968.69040444999,33.577050060004694,53338.8264252 2025-10-23,19:04:34.000,296,11021495,14365,0,1761246273,12968.643250279994,33.57000092999806,53338.74257976001 2025-10-23,19:04:35.000,296,11021535,14565,0,1761246274,12968.623041349994,33.471313109999755,53338.72860552 2025-10-23,19:04:36.000,296,11021557,14285,0,1761246275,12968.62977765999,33.49246049999783,53338.77751536 2025-10-23,19:04:37.000,296,11021506,14285,0,1761246276,12968.575887179999,33.527706150001904,53338.756554 2025-10-23,19:04:38.000,296,11021424,14325,0,1761246277,12968.542205629994,33.45721485000104,53338.67969568 2025-10-23,19:04:39.000,296,11021620,14285,0,1761246278,12968.528733009989,33.49950963000447,53338.63777296 2025-10-23,19:04:40.000,296,11021465,14445,0,1761246279,12968.515260389999,33.513607890003186,53338.62379872001 2025-10-23,19:04:41.000,296,11021551,14565,0,1761246280,12968.474842529999,33.4290183300036,53338.67270856001 2025-10-23,19:04:42.000,296,11021537,14565,0,1761246281,12968.454633599998,33.42196920000424,53338.553927520006 2025-10-23,19:04:43.000,296,11021523,14125,0,1761246282,12968.468106219989,33.40082180999889,53338.602837360006 2025-10-23,19:04:44.000,296,11021512,14445,0,1761246283,12968.420952049994,33.37967442000081,53338.63078584 2025-10-23,19:04:45.000,296,11021530,14405,0,1761246284,12968.501787769994,33.40082180999889,53338.651747200005 2025-10-23,19:04:46.000,296,11021437,14285,0,1761246285,12968.54894193999,33.3162322499993,53338.5120048 2025-10-23,19:04:47.000,296,11021455,14165,0,1761246286,12968.488315149989,33.344428770004015,53338.63777296 2025-10-23,19:04:48.000,296,11021435,14205,0,1761246287,12968.501787769994,33.16820051999821,53338.62379872001 2025-10-23,19:04:49.000,296,11021608,14205,0,1761246288,12968.56915086999,33.14705313000013,53338.5120048 2025-10-23,19:04:50.000,296,11021425,14525,0,1761246289,12968.501787769994,33.14705313000013,53338.56790176 2025-10-23,19:04:51.000,296,11021474,14405,0,1761246290,12968.454633599998,33.04131618000247,53338.57488888001 2025-10-23,19:04:52.000,296,11021477,14245,0,1761246291,12968.434424669998,33.08361095999862,53338.58886312 2025-10-23,19:04:53.000,296,11021380,14365,0,1761246292,12968.427688359989,33.04131618000247,53338.602837360006 2025-10-23,19:04:54.000,296,11021521,14725,0,1761246293,12968.407479429989,33.013119659997756,53338.58886312 2025-10-23,19:04:55.000,296,11021592,14125,0,1761246294,12968.319907399993,32.95672662000288,53338.57488888001 2025-10-23,19:04:56.000,296,11021495,14405,0,1761246295,12968.286225849988,32.97787401000096,53338.553927520006 2025-10-23,19:04:57.000,296,11021613,14565,0,1761246296,12968.205390130002,33.104758350003976,53338.581876000004 2025-10-23,19:04:58.000,296,11021412,14365,0,1761246297,12968.212126439998,32.935579230004805,53338.56790176 2025-10-23,19:04:59.000,296,11021411,14485,0,1761246298,12968.138027029992,32.942628360004164,53338.581876000004 2025-10-23,19:05:00.000,296,11021578,14565,0,1761246299,12968.191917509997,33.0060705299984,53338.63777296 2025-10-23,19:05:01.000,296,11021483,14725,0,1761246300,12968.178444889993,32.99197226999968,53338.5120048 2025-10-23,19:05:02.000,296,11021440,14365,0,1761246301,12968.286225849988,32.9708248800016,53338.58886312 2025-10-23,19:05:03.000,296,11021490,14485,0,1761246302,12968.319907399993,32.97787401000096,53338.66572144 2025-10-23,19:05:04.000,296,11021510,14445,0,1761246303,12968.367061569988,32.99197226999968,53338.6168116 2025-10-23,19:05:05.000,296,11021480,14285,0,1761246304,12968.427688359989,33.013119659997756,53338.60982448 2025-10-23,19:05:06.000,296,11021496,14405,0,1761246305,12968.481578839994,32.98492314000032,53338.60982448 2025-10-23,19:05:07.000,296,11021529,14205,0,1761246306,12968.562414559994,33.03426705000311,53338.553927520006 2025-10-23,19:05:08.000,296,11021495,14285,0,1761246307,12968.60956872999,33.05541444000119,53338.56091464 2025-10-23,19:05:09.000,296,11021556,14245,0,1761246308,12968.63651397,32.99197226999968,53338.59585024001 2025-10-23,19:05:10.000,296,11021580,14485,0,1761246309,12968.724085999995,32.94967749000352,53338.56790176 2025-10-23,19:05:11.000,296,11021503,14325,0,1761246310,12968.71734969,32.942628360004164,53338.42815936001 2025-10-23,19:05:12.000,296,11021541,14525,0,1761246311,12968.67019551999,32.95672662000288,53338.6168116 2025-10-23,19:05:13.000,296,11021468,14165,0,1761246312,12968.67693183,32.99902139999904,53338.66572144 2025-10-23,19:05:24.000,296,11021483,14245,0,1761246323,12967.996564519992,32.92148096999881,53338.70764416 2025-10-23,19:05:25.000,296,11021491,14645,0,1761246324,12967.915728799991,32.98492314000032,53338.770528240006 2025-10-23,19:05:26.000,296,11021431,14205,0,1761246325,12967.942674040001,32.94967749000352,53338.66572144 2025-10-23,19:05:27.000,296,11021495,14605,0,1761246326,12967.848365699996,32.91443183999945,53338.67270856001 2025-10-23,19:05:28.000,296,11021432,14605,0,1761246327,12967.875310939991,33.0060705299984,53338.71463128001 2025-10-23,19:05:29.000,296,11021350,14325,0,1761246328,12967.882047250001,32.893284450001374,53338.602837360006 2025-10-23,19:05:30.000,296,11021515,14725,0,1761246329,12967.855102009991,32.886235320002015,53338.6168116 2025-10-23,19:05:31.000,296,11021592,14725,0,1761246330,12967.794475219991,32.879186190002656,53338.602837360006 2025-10-23,19:05:32.000,296,11021514,14365,0,1761246331,12967.828156769996,32.92148096999881,53338.59585024001 2025-10-23,19:05:33.000,296,11021551,14405,0,1761246332,12967.855102009991,32.76640010999836,53338.54694040001 2025-10-23,19:05:34.000,296,11021556,14405,0,1761246333,12967.855102009991,32.80869489000179,53338.581876000004 2025-10-23,19:05:35.000,296,11021296,14205,0,1761246334,12967.848365699996,32.74525272000028,53338.67270856001 2025-10-23,19:05:36.000,296,11021420,14445,0,1761246335,12967.834893079991,32.702957940004126,53338.6168116 2025-10-23,19:05:37.000,296,11021579,14365,0,1761246336,12967.834893079991,32.73820359000092,53338.53995328 2025-10-23,19:05:38.000,296,11021402,14365,0,1761246337,12967.908992489996,32.660663160000695,53338.47008208 2025-10-23,19:05:39.000,296,11021444,14445,0,1761246338,12967.861838320001,32.69590881000477,53338.56091464 2025-10-23,19:05:40.000,296,11021570,14285,0,1761246339,12968.030246069997,32.53377881999768,53338.484056320005 2025-10-23,19:05:41.000,296,11021594,14525,0,1761246340,12967.996564519992,32.63951577000262,53338.51899192 2025-10-23,19:05:42.000,296,11021549,14445,0,1761246341,12968.063927620002,32.491484040001524,53338.56091464 2025-10-23,19:05:43.000,296,11021533,14445,0,1761246342,12968.070663929997,32.49853317000088,53338.44912072 2025-10-23,19:05:44.000,296,11021506,14365,0,1761246343,12968.124554410002,32.39984535000258,53338.54694040001 2025-10-23,19:05:45.000,296,11021423,14325,0,1761246344,12968.097609169992,32.38574709000386,53338.56091464 2025-10-23,19:05:46.000,296,11021494,14525,0,1761246345,12968.131290719997,32.371648829997866,53338.56790176 2025-10-23,19:05:47.000,296,11021557,14365,0,1761246346,12968.111081789997,32.31525579000299,53338.5120048 2025-10-23,19:05:48.000,296,11021460,14445,0,1761246347,12968.198653819993,32.258862750000844,53338.56790176 2025-10-23,19:05:49.000,296,11021522,14445,0,1761246348,12968.178444889993,32.23066623000341,53338.56091464 2025-10-23,19:05:50.000,296,11021473,14405,0,1761246349,12968.158235959992,32.22361710000405,53338.51899192 2025-10-23,19:05:51.000,296,11021431,14325,0,1761246350,12968.144763340002,32.15312580000318,53338.56091464 2025-10-23,19:05:52.000,296,11021493,14205,0,1761246351,12968.111081789997,32.15312580000318,53338.58886312 2025-10-23,19:05:53.000,296,11021425,14565,0,1761246352,12968.084136550002,32.17427319000126,53338.49803056 2025-10-23,19:05:54.000,296,11021527,14285,0,1761246353,12968.036982379992,32.23771536000277,53338.56790176 2025-10-23,19:05:55.000,296,11021604,14445,0,1761246354,12968.090872859997,32.251813620001485,53338.50501768001 2025-10-23,19:05:56.000,296,11021541,14605,0,1761246355,12968.111081789997,32.244764490002126,53338.53995328 2025-10-23,19:05:57.000,296,11021448,14205,0,1761246356,12968.306434779988,32.32230492000235,53338.53995328 2025-10-23,19:05:58.000,296,11021498,14045,0,1761246357,12968.340116329993,32.195420579999336,53338.53995328 2025-10-23,19:05:59.000,296,11021491,13765,0,1761246358,12968.218862749993,32.13197840999783,53338.30937832001 2025-10-23,19:06:00.000,296,11021492,13805,0,1761246359,12968.151499649997,32.11083101999975,53338.28142984 2025-10-23,19:06:01.000,296,11021480,13925,0,1761246360,12968.043718690002,32.08968363000167,53338.28142984 2025-10-23,19:06:02.000,296,11021440,13845,0,1761246361,12968.003300830002,32.10378189000039,53338.32335256 2025-10-23,19:06:03.000,296,11021479,13885,0,1761246362,12967.989828209997,32.17427319000126,53338.365275280004 2025-10-23,19:06:04.000,296,11021545,14005,0,1761246363,12968.057191309992,32.195420579999336,53338.435146480006 2025-10-23,19:06:05.000,296,11021509,14125,0,1761246364,12968.104345480002,32.18837144999998,53338.42815936001 2025-10-23,19:06:06.000,296,11021516,14005,0,1761246365,12968.164972270002,32.18132232000062,53338.42117224 2025-10-23,19:06:07.000,296,11021391,14085,0,1761246366,12968.212126439998,32.14607667000382,53338.42117224 2025-10-23,19:06:08.000,296,11021426,14085,0,1761246367,12968.191917509997,32.11788014999911,53338.33033968 2025-10-23,19:06:09.000,296,11021532,14005,0,1761246368,12968.124554410002,32.04033971999888,53338.34431392 2025-10-23,19:06:10.000,296,11021549,13805,0,1761246369,12968.144763340002,31.98394668000401,53338.34431392 2025-10-23,19:06:11.000,296,11021485,13805,0,1761246370,12968.063927620002,31.93460277000122,53338.26046848001 2025-10-23,19:06:12.000,296,11021435,14085,0,1761246371,12968.131290719997,31.969848419998016,53338.28142984 2025-10-23,19:06:13.000,296,11021456,13885,0,1761246372,12968.158235959992,31.92755364000186,53338.3023912 2025-10-23,19:06:14.000,296,11021441,13845,0,1761246373,12968.266016920003,31.93460277000122,53338.267455600006 2025-10-23,19:06:15.000,296,11021549,14005,0,1761246374,12968.346852639988,31.88525885999843,53338.33732680001 2025-10-23,19:06:16.000,296,11021472,13925,0,1761246375,12968.394006809998,31.9205045100025,53338.29540408 2025-10-23,19:06:17.000,296,11021507,13805,0,1761246376,12968.542205629994,31.88525885999843,53338.35828816001 2025-10-23,19:06:18.000,296,11021479,13885,0,1761246377,12968.61630504,31.89230798999779,53338.34431392 2025-10-23,19:06:19.000,296,11021490,13845,0,1761246378,12968.67019551999,31.871160599999712,53338.39322376 2025-10-23,19:06:20.000,296,11021475,13885,0,1761246379,12968.75103123999,31.828865820003557,53338.42117224 2025-10-23,19:06:21.000,296,11021500,13765,0,1761246380,12968.81839434,31.87820972999907,53338.42815936001 2025-10-23,19:06:22.000,296,11021495,14005,0,1761246381,12968.81839434,31.835914950002916,53338.34431392 2025-10-23,19:06:23.000,296,11021540,14085,0,1761246382,12968.885757439995,31.864111470000353,53338.435146480006 2025-10-23,19:06:24.000,296,11021515,13965,0,1761246383,12968.905966369995,31.842964080002275,53338.35130104 2025-10-23,19:06:25.000,296,11021480,13925,0,1761246384,12968.926175299996,31.828865820003557,53338.3722624 2025-10-23,19:06:26.000,296,11021468,13885,0,1761246385,12968.905966369995,31.88525885999843,53338.33732680001 2025-10-23,19:06:27.000,296,11021482,13885,0,1761246386,12968.95312053999,31.828865820003557,53338.39322376 2025-10-23,19:06:28.000,296,11021410,13725,0,1761246387,12968.91270267999,31.821816690004198,53338.386236640006 2025-10-23,19:06:29.000,296,11021519,13845,0,1761246388,12968.905966369995,31.828865820003557,53338.316365440005 2025-10-23,19:06:30.000,296,11021509,13925,0,1761246389,12968.926175299996,31.786571040000126,53338.35130104 2025-10-23,19:06:31.000,296,11021498,13965,0,1761246390,12968.885757439995,31.75837452000269,53338.35130104 2025-10-23,19:06:32.000,296,11021578,14085,0,1761246391,12968.885757439995,31.807718429998204,53338.3722624 2025-10-23,19:06:33.000,296,11021429,13805,0,1761246392,12968.91943899,31.793620169999485,53338.34431392 2025-10-23,19:06:34.000,296,11021535,13805,0,1761246393,12968.865548509995,31.76542365000205,53338.435146480006 2025-10-23,19:06:35.000,296,11021461,13925,0,1761246394,12968.89923006,31.76542365000205,53338.44912072 2025-10-23,19:06:36.000,296,11021475,13765,0,1761246395,12968.885757439995,31.737227130004612,53338.42117224 2025-10-23,19:06:37.000,296,11021501,13845,0,1761246396,12968.91270267999,31.75837452000269,53338.435146480006 2025-10-23,19:06:38.000,296,11021464,13805,0,1761246397,12968.93291160999,31.730177999997977,53338.42117224 2025-10-23,19:06:39.000,296,11021495,13765,0,1761246398,12968.95312053999,31.737227130004612,53338.40021088 2025-10-23,19:06:40.000,296,11021496,14045,0,1761246399,12969.027219949996,31.69493235000118,53338.4421336 2025-10-23,19:06:41.000,296,11021443,13725,0,1761246400,12969.04069257,31.687883220001822,53338.47008208 2025-10-23,19:06:42.000,296,11021518,13725,0,1761246401,12969.081110430001,31.70198148000054,53338.484056320005 2025-10-23,19:06:43.000,296,11021424,13925,0,1761246402,12969.209100319997,31.687883220001822,53338.44912072 2025-10-23,19:06:54.000,296,11021526,13805,0,1761246413,12969.667169399989,31.088707169998088,53338.65873432 2025-10-23,19:06:55.000,296,11021418,13845,0,1761246414,12969.667169399989,31.039363260002574,53338.6866828 2025-10-23,19:06:56.000,296,11021464,13885,0,1761246415,12969.721059879994,30.94772457000363,53338.756554 2025-10-23,19:06:57.000,296,11021491,13685,0,1761246416,12969.680642019994,30.968871960001707,53338.74257976001 2025-10-23,19:06:58.000,296,11021431,14005,0,1761246417,12969.714323569999,30.89133153000148,53338.72860552 2025-10-23,19:06:59.000,296,11021479,13805,0,1761246418,12969.741268809994,30.863135010004044,53338.76354112001 2025-10-23,19:07:00.000,296,11021542,13685,0,1761246419,12969.74800511999,30.820840230000613,53338.81245096001 2025-10-23,19:07:01.000,296,11021479,14005,0,1761246420,12969.761477739994,30.792643710003176,53338.79148960001 2025-10-23,19:07:02.000,296,11021516,14045,0,1761246421,12969.781686669994,30.778545450004458,53338.84039944001 2025-10-23,19:07:03.000,296,11021425,13685,0,1761246422,12969.78842297999,30.736250670001027,53338.86136080001 2025-10-23,19:07:04.000,296,11021452,13685,0,1761246423,12969.86925869999,30.757398059999105,53338.889309280006 2025-10-23,19:07:05.000,296,11021476,13845,0,1761246424,12969.86925869999,30.743299800000386,53338.85437368 2025-10-23,19:07:06.000,296,11021473,14005,0,1761246425,12969.862522389994,30.799692840002535,53338.87533504 2025-10-23,19:07:07.000,296,11021505,14085,0,1761246426,12969.85578608,30.813791100001254,53338.868347920004 2025-10-23,19:07:08.000,296,11021459,13765,0,1761246427,12969.89620394,30.820840230000613,53338.95219336 2025-10-23,19:07:09.000,296,11021485,13925,0,1761246428,12969.902940249995,30.827889359999972,53338.94520624 2025-10-23,19:07:10.000,296,11021512,13805,0,1761246429,12969.85578608,30.84198761999869,53338.889309280006 2025-10-23,19:07:11.000,296,11021433,13885,0,1761246430,12969.80863190999,30.820840230000613,53338.91027064001 2025-10-23,19:07:12.000,296,11021438,13605,0,1761246431,12969.781686669994,30.820840230000613,53338.94520624 2025-10-23,19:07:13.000,296,11021491,13885,0,1761246432,12969.781686669994,30.83493848999933,53338.9661676 2025-10-23,19:07:14.000,296,11021488,14005,0,1761246433,12969.76821404999,30.83493848999933,53338.9661676 2025-10-23,19:07:15.000,296,11021489,13765,0,1761246434,12969.76821404999,30.813791100001254,53339.02905168001 2025-10-23,19:07:16.000,296,11021488,14165,0,1761246435,12969.754741429999,30.778545450004458,53339.02905168001 2025-10-23,19:07:17.000,296,11021485,13845,0,1761246436,12969.741268809994,30.736250670001027,53339.02905168001 2025-10-23,19:07:18.000,296,11021442,14045,0,1761246437,12969.727796189989,30.750348929999745,53339.057000160006 2025-10-23,19:07:19.000,296,11021517,13885,0,1761246438,12969.707587259989,30.679857629998878,53339.036038800004 2025-10-23,19:07:20.000,296,11021460,13805,0,1761246439,12969.694114639999,30.693955890004872,53338.99411608 2025-10-23,19:07:21.000,296,11021475,13685,0,1761246440,12969.680642019994,30.6587102400008,53339.084948640004 2025-10-23,19:07:22.000,296,11021489,14205,0,1761246441,12969.707587259989,30.65166111000144,53339.11289712 2025-10-23,19:07:23.000,296,11021468,13725,0,1761246442,12969.700850949994,30.644611980002082,53339.12687136001 2025-10-23,19:07:24.000,296,11021472,13725,0,1761246443,12969.667169399989,30.623464590004005,53339.084948640004 2025-10-23,19:07:25.000,296,11021492,13805,0,1761246444,12969.640224159994,30.65166111000144,53339.17578120001 2025-10-23,19:07:26.000,296,11021487,13725,0,1761246445,12969.599806299993,30.623464590004005,53339.16879408 2025-10-23,19:07:27.000,296,11021484,13645,0,1761246446,12969.559388439993,30.616415460004646,53339.12687136001 2025-10-23,19:07:28.000,296,11021507,13725,0,1761246447,12969.552652129998,30.644611980002082,53339.16879408 2025-10-23,19:07:29.000,296,11021491,13965,0,1761246448,12969.505497959988,30.60231719999865,53339.18975544 2025-10-23,19:07:30.000,296,11021501,13645,0,1761246449,12969.451607479998,30.65166111000144,53339.2107168 2025-10-23,19:07:31.000,296,11021458,13565,0,1761246450,12969.417925929993,30.644611980002082,53339.17578120001 2025-10-23,19:07:32.000,296,11021516,13725,0,1761246451,12969.397716999993,30.637562850002723,53339.18975544 2025-10-23,19:07:33.000,296,11021441,13565,0,1761246452,12969.377508069992,30.679857629998878,53339.203729680004 2025-10-23,19:07:34.000,296,11021458,13925,0,1761246453,12969.384244380002,30.623464590004005,53339.17578120001 2025-10-23,19:07:35.000,296,11021482,13645,0,1761246454,12969.350562829997,30.623464590004005,53339.24565240001 2025-10-23,19:07:36.000,296,11021462,13765,0,1761246455,12969.316881279992,30.581169810000574,53339.28757512 2025-10-23,19:07:37.000,296,11021525,13965,0,1761246456,12969.323617590002,30.574120680001215,53339.33648496 2025-10-23,19:07:38.000,296,11021457,13645,0,1761246457,12969.310144969997,30.552973290003138,53339.32949784 2025-10-23,19:07:39.000,296,11021508,13925,0,1761246458,12969.269727109997,30.510678509999707,53339.33648496 2025-10-23,19:07:40.000,296,11021486,14085,0,1761246459,12969.188891389997,30.503629380000348,53339.36443344001 2025-10-23,19:07:41.000,296,11021566,13965,0,1761246460,12969.195627699992,30.411990690001403,53339.33648496 2025-10-23,19:07:42.000,296,11021543,13845,0,1761246461,12969.121528290001,30.411990690001403,53339.38539480001 2025-10-23,19:07:43.000,296,11021423,13805,0,1761246462,12969.121528290001,30.411990690001403,53339.39936904 2025-10-23,19:07:44.000,296,11021474,13965,0,1761246463,12969.087846739996,30.390843300003326,53339.37840768 2025-10-23,19:07:45.000,296,11021472,14245,0,1761246464,12969.027219949996,30.355597649999254,53339.420330400004 2025-10-23,19:07:46.000,296,11021509,13925,0,1761246465,12969.033956259991,30.411990690001403,53339.420330400004 2025-10-23,19:07:47.000,296,11021465,14085,0,1761246466,12968.97332946999,30.369695909997972,53339.41334328001 2025-10-23,19:07:48.000,296,11021494,14005,0,1761246467,12968.89923006,30.390843300003326,53339.43430464001 2025-10-23,19:07:49.000,296,11021466,13885,0,1761246468,12968.87228481999,30.397892430002685,53339.46225312001 2025-10-23,19:07:50.000,296,11021433,13925,0,1761246469,12968.8588122,30.404941560002044,53339.47622736 2025-10-23,19:07:51.000,296,11021489,13925,0,1761246470,12968.73755862,30.43313807999948,53339.47622736 2025-10-23,19:07:52.000,296,11021504,13725,0,1761246471,12968.67693183,30.468383730003552,53339.51815008 2025-10-23,19:07:53.000,296,11021463,13805,0,1761246472,12968.596096109999,30.47543286000291,53339.46225312001 2025-10-23,19:07:54.000,296,11021494,14045,0,1761246473,12968.582623489994,30.503629380000348,53339.43430464001 2025-10-23,19:07:55.000,296,11021540,14045,0,1761246474,12968.468106219989,30.560022420002497,53339.54609856 2025-10-23,19:07:56.000,296,11021506,14005,0,1761246475,12968.420952049994,30.588218939999933,53339.51116296001 2025-10-23,19:07:57.000,296,11021512,13765,0,1761246476,12968.306434779988,30.60231719999865,53339.55308568001 2025-10-23,19:07:58.000,296,11021460,13925,0,1761246477,12968.232335369998,30.65166111000144,53339.49718872 2025-10-23,19:07:59.000,296,11021537,13885,0,1761246478,12968.117818099992,30.644611980002082,53339.47622736 2025-10-23,19:08:00.000,296,11021513,13725,0,1761246479,12968.077400239992,30.71510328000295,53339.46924024 2025-10-23,19:08:01.000,296,11021533,13645,0,1761246480,12967.976355589992,30.729201540001668,53339.47622736 2025-10-23,19:08:02.000,296,11021461,13965,0,1761246481,12967.902256180001,30.778545450004458,53339.539111440004 2025-10-23,19:08:03.000,296,11021457,13725,0,1761246482,12967.807947839996,30.778545450004458,53339.46225312001 2025-10-23,19:08:04.000,296,11021489,13845,0,1761246483,12967.706903189996,30.778545450004458,53339.455266 2025-10-23,19:08:05.000,296,11021490,13885,0,1761246484,12967.59912223,30.827889359999972,53339.420330400004 2025-10-23,19:08:06.000,296,11021490,13805,0,1761246485,12967.61933116,30.827889359999972,53339.41334328001 2025-10-23,19:08:07.000,296,11021505,14245,0,1761246486,12967.51828651,30.813791100001254,53339.441291760006 2025-10-23,19:08:08.000,296,11021461,13845,0,1761246487,12967.47113233999,30.806741970001895,53339.490201600005 2025-10-23,19:08:09.000,296,11021440,14045,0,1761246488,12967.403769239994,30.792643710003176,53339.392381920006 2025-10-23,19:08:10.000,296,11021501,14165,0,1761246489,12967.403769239994,30.757398059999105,53339.42731752 2025-10-23,19:08:11.000,296,11021475,13885,0,1761246490,12967.309460899989,30.743299800000386,53339.39936904 2025-10-23,19:08:12.000,296,11021522,13965,0,1761246491,12967.322933519994,30.729201540001668,53339.39936904 2025-10-23,19:08:13.000,296,11021467,13765,0,1761246492,12967.289251969989,30.65166111000144,53339.33648496 2025-10-23,19:08:14.000,296,11021433,13725,0,1761246493,12967.248834109989,30.637562850002723,53339.31552360001 2025-10-23,19:08:15.000,296,11021452,13805,0,1761246494,12967.215152559998,30.6587102400008,53339.30853648 2025-10-23,19:08:16.000,296,11021509,13925,0,1761246495,12967.208416249989,30.60231719999865,53339.28757512 2025-10-23,19:08:17.000,296,11021497,13685,0,1761246496,12967.208416249989,30.560022420002497,53339.21770392001 2025-10-23,19:08:18.000,296,11021469,13805,0,1761246497,12967.181471009993,30.574120680001215,53339.31552360001 2025-10-23,19:08:19.000,296,11021491,14045,0,1761246498,12967.181471009993,30.552973290003138,53339.33648496 2025-10-23,19:08:20.000,296,11021486,14005,0,1761246499,12967.174734699998,30.531825899997784,53339.24565240001 2025-10-23,19:08:21.000,296,11021474,14005,0,1761246500,12967.174734699998,30.53887503000442,53339.273600880006 2025-10-23,19:08:22.000,296,11021456,14045,0,1761246501,12967.147789459988,30.517727639999066,53339.30154936 2025-10-23,19:08:23.000,296,11021444,13885,0,1761246502,12967.114107909998,30.517727639999066,53339.21770392001 2025-10-23,19:08:24.000,296,11021472,13925,0,1761246503,12967.087162669988,30.503629380000348,53339.26661376001 2025-10-23,19:08:25.000,296,11021540,13725,0,1761246504,12967.060217429993,30.503629380000348,53339.23167816 2025-10-23,19:08:26.000,296,11021471,13765,0,1761246505,12967.006326950002,30.510678509999707,53339.252639520004 2025-10-23,19:08:27.000,296,11021487,13845,0,1761246506,12966.972645399997,30.454285470004834,53339.21770392001 2025-10-23,19:08:28.000,296,11021514,13805,0,1761246507,12966.925491230002,30.461334600004193,53339.23167816 2025-10-23,19:08:29.000,296,11021512,14125,0,1761246508,12966.918754919992,30.468383730003552,53339.203729680004 2025-10-23,19:08:30.000,296,11021455,14005,0,1761246509,12966.864864440002,30.4472363399982,53339.18975544 2025-10-23,19:08:31.000,296,11021511,14125,0,1761246510,12966.790765029997,30.43313807999948,53339.224691040006 2025-10-23,19:08:32.000,296,11021493,13805,0,1761246511,12966.757083479992,30.404941560002044,53339.23866528 2025-10-23,19:08:33.000,296,11021470,13965,0,1761246512,12966.709929309996,30.44018720999884,53339.21770392001 2025-10-23,19:08:34.000,296,11021473,13885,0,1761246513,12966.662775140001,30.503629380000348,53339.23167816 2025-10-23,19:08:35.000,296,11021482,13685,0,1761246514,12966.615620969991,30.44018720999884,53339.203729680004 2025-10-23,19:08:36.000,296,11021464,14005,0,1761246515,12966.55499417999,30.44018720999884,53339.11988424 2025-10-23,19:08:37.000,296,11021497,13885,0,1761246516,12966.52131263,30.510678509999707,53339.17578120001 2025-10-23,19:08:38.000,296,11021436,13805,0,1761246517,12966.46068584,30.48248199000227,53339.09892288001 2025-10-23,19:08:39.000,296,11021460,13765,0,1761246518,12966.447213219995,30.517727639999066,53339.14783272001 2025-10-23,19:08:40.000,296,11021500,13805,0,1761246519,12966.43374059999,30.48953112000163,53339.12687136001 2025-10-23,19:08:41.000,296,11021576,13845,0,1761246520,12966.386586429995,30.510678509999707,53339.12687136001 2025-10-23,19:08:42.000,296,11021516,13925,0,1761246521,12966.40005905,30.503629380000348,53339.0709744 2025-10-23,19:08:43.000,296,11021475,13765,0,1761246522,12966.33269594999,30.503629380000348,53339.11289712 2025-10-23,19:08:44.000,296,11021451,14085,0,1761246523,12966.29227808999,30.411990690001403,53339.11289712 2025-10-23,19:08:45.000,296,11021499,14005,0,1761246524,12966.27206915999,30.42608895000012,53339.09193576 2025-10-23,19:08:46.000,296,11021516,13965,0,1761246525,12966.224914989994,30.411990690001403,53339.09892288001 2025-10-23,19:08:47.000,296,11021530,13645,0,1761246526,12966.157551889999,30.355597649999254,53339.04302592 2025-10-23,19:08:48.000,296,11021511,13845,0,1761246527,12966.13060664999,30.355597649999254,53339.11988424 2025-10-23,19:08:49.000,296,11021494,13885,0,1761246528,12966.103661409994,30.3133028700031,53339.09193576 2025-10-23,19:08:50.000,296,11021495,13965,0,1761246529,12966.076716169999,30.29920461000438,53339.057000160006 2025-10-23,19:08:51.000,296,11021519,13805,0,1761246530,12966.009353069989,30.292155479997746,53339.0709744 2025-10-23,19:08:52.000,296,11021494,14085,0,1761246531,12965.962198899993,30.27100808999967,53339.07796152001 2025-10-23,19:08:53.000,296,11021494,13925,0,1761246532,12965.935253659998,30.27100808999967,53339.09193576 2025-10-23,19:08:54.000,296,11021511,14005,0,1761246533,12965.874626869998,30.235762440002873,53339.02206456 2025-10-23,19:08:55.000,296,11021502,13885,0,1761246534,12965.840945319993,30.25690983000095,53339.057000160006 2025-10-23,19:08:56.000,296,11021492,13885,0,1761246535,12965.780318529993,30.25690983000095,53339.06398728 2025-10-23,19:08:57.000,296,11021539,13925,0,1761246536,12965.706219120002,30.292155479997746,53339.06398728 2025-10-23,19:08:58.000,296,11021480,13845,0,1761246537,12965.692746499997,30.30625374000374,53339.02206456 2025-10-23,19:08:59.000,296,11021469,13805,0,1761246538,12965.652328639997,30.334450260001177,53339.036038800004 2025-10-23,19:09:00.000,296,11021467,13805,0,1761246539,12965.611910779997,30.327401130001817,53339.02905168001 2025-10-23,19:09:01.000,296,11021520,13965,0,1761246540,12965.591701849997,30.397892430002685,53339.036038800004 2025-10-23,19:09:02.000,296,11021503,14125,0,1761246541,12965.537811369992,30.390843300003326,53338.95918048001 2025-10-23,19:09:03.000,296,11021489,13805,0,1761246542,12965.490657199996,30.42608895000012,53338.94520624 2025-10-23,19:09:14.000,296,11021528,13925,0,1761246553,12965.28183159,30.397892430002685,53338.756554 2025-10-23,19:09:15.000,296,11021528,14005,0,1761246554,12965.28183159,30.397892430002685,53338.67270856001 2025-10-23,19:09:16.000,296,11021522,13965,0,1761246555,12965.288567899996,30.348548519999895,53338.64476008001 2025-10-23,19:09:17.000,296,11021439,13965,0,1761246556,12965.28183159,30.355597649999254,53338.73559264 2025-10-23,19:09:18.000,296,11021436,13765,0,1761246557,12965.328985759996,30.411990690001403,53338.6866828 2025-10-23,19:09:19.000,296,11021459,14005,0,1761246558,12965.328985759996,30.348548519999895,53338.66572144 2025-10-23,19:09:20.000,296,11021496,13725,0,1761246559,12965.376139929991,30.362646779998613,53338.64476008001 2025-10-23,19:09:21.000,296,11021522,13925,0,1761246560,12965.349194689996,30.29920461000438,53338.63777296 2025-10-23,19:09:22.000,296,11021527,14005,0,1761246561,12965.396348859991,30.29920461000438,53338.64476008001 2025-10-23,19:09:23.000,296,11021490,13685,0,1761246562,12965.416557789991,30.26395896000031,53338.62379872001 2025-10-23,19:09:24.000,296,11021512,13925,0,1761246563,12965.409821479996,30.235762440002873,53338.602837360006 2025-10-23,19:09:25.000,296,11021491,14005,0,1761246564,12965.443503030001,30.179369400000724,53338.58886312 2025-10-23,19:09:26.000,296,11021480,13805,0,1761246565,12965.504129820001,30.165271140002005,53338.553927520006 2025-10-23,19:09:27.000,296,11021487,13845,0,1761246566,12965.517602439992,30.144123750003928,53338.5120048 2025-10-23,19:09:28.000,296,11021532,14085,0,1761246567,12965.591701849997,30.13707462000457,53338.50501768001 2025-10-23,19:09:29.000,296,11021471,13885,0,1761246568,12965.598438159992,30.122976359998574,53338.51899192 2025-10-23,19:09:30.000,296,11021500,13845,0,1761246569,12965.638856019992,30.094779840001138,53338.51899192 2025-10-23,19:09:31.000,296,11021512,14085,0,1761246570,12965.665801260002,30.108878099999856,53338.50501768001 2025-10-23,19:09:32.000,296,11021538,13725,0,1761246571,12965.686010190002,30.108878099999856,53338.553927520006 2025-10-23,19:09:33.000,296,11021470,13925,0,1761246572,12965.679273879992,30.165271140002005,53338.46309496 2025-10-23,19:09:34.000,296,11021441,14085,0,1761246573,12965.659064949992,30.2005167899988,53338.49104344 2025-10-23,19:09:35.000,296,11021492,13885,0,1761246574,12965.665801260002,30.27100808999967,53338.52597904001 2025-10-23,19:09:36.000,296,11021432,13885,0,1761246575,12965.665801260002,30.27100808999967,53338.484056320005 2025-10-23,19:09:37.000,296,11021563,14165,0,1761246576,12965.672537569997,30.334450260001177,53338.46309496 2025-10-23,19:09:38.000,296,11021494,14085,0,1761246577,12965.632119709997,30.355597649999254,53338.435146480006 2025-10-23,19:09:39.000,296,11021480,14125,0,1761246578,12965.686010190002,30.390843300003326,53338.37924952001 2025-10-23,19:09:40.000,296,11021453,13805,0,1761246579,12965.659064949992,30.44018720999884,53338.414185120004 2025-10-23,19:09:41.000,296,11021528,13845,0,1761246580,12965.672537569997,30.47543286000291,53338.435146480006 2025-10-23,19:09:42.000,296,11021508,13885,0,1761246581,12965.699482809992,30.510678509999707,53338.33732680001 2025-10-23,19:09:43.000,296,11021454,13845,0,1761246582,12965.699482809992,30.552973290003138,53338.40021088 2025-10-23,19:09:44.000,296,11021492,14085,0,1761246583,12965.679273879992,30.595268069999292,53338.365275280004 2025-10-23,19:09:45.000,296,11021525,13805,0,1761246584,12965.672537569997,30.595268069999292,53338.39322376 2025-10-23,19:09:46.000,296,11021488,14085,0,1761246585,12965.672537569997,30.616415460004646,53338.33732680001 2025-10-23,19:09:47.000,296,11021481,13965,0,1761246586,12965.726428050002,30.60231719999865,53338.33732680001 2025-10-23,19:09:48.000,296,11021522,13725,0,1761246587,12965.733164359997,30.623464590004005,53338.30937832001 2025-10-23,19:09:49.000,296,11021517,14005,0,1761246588,12965.733164359997,30.581169810000574,53338.3023912 2025-10-23,19:09:50.000,296,11021498,13965,0,1761246589,12965.719691739992,30.637562850002723,53338.28142984 2025-10-23,19:09:51.000,296,11021501,14165,0,1761246590,12965.699482809992,30.630513720003364,53338.3023912 2025-10-23,19:09:52.000,296,11021523,13965,0,1761246591,12965.712955429997,30.644611980002082,53338.28142984 2025-10-23,19:09:53.000,296,11021509,14085,0,1761246592,12965.726428050002,30.637562850002723,53338.25348136 2025-10-23,19:09:54.000,296,11021514,14165,0,1761246593,12965.773582219997,30.66575937000016,53338.28142984 2025-10-23,19:09:55.000,296,11021478,13925,0,1761246594,12965.787054840002,30.616415460004646,53338.267455600006 2025-10-23,19:09:56.000,296,11021511,13885,0,1761246595,12965.793791149998,30.595268069999292,53338.23950712001 2025-10-23,19:09:57.000,296,11021550,13805,0,1761246596,12965.753373289997,30.60231719999865,53338.33732680001 2025-10-23,19:09:58.000,296,11021453,13845,0,1761246597,12965.807263770002,30.595268069999292,53338.267455600006 2025-10-23,19:09:59.000,296,11021518,14045,0,1761246598,12965.820736389993,30.581169810000574,53338.28142984 2025-10-23,19:10:00.000,296,11021535,14125,0,1761246599,12965.847681630003,30.560022420002497,53338.29540408 2025-10-23,19:10:01.000,296,11021539,14165,0,1761246600,12965.867890559988,30.581169810000574,53338.30937832001 2025-10-23,19:10:02.000,296,11021510,14125,0,1761246601,12965.867890559988,30.630513720003364,53338.316365440005 2025-10-23,19:10:03.000,296,11021487,13845,0,1761246602,12965.874626869998,30.6587102400008,53338.29540408 2025-10-23,19:10:04.000,296,11021511,13805,0,1761246603,12965.881363179993,30.644611980002082,53338.267455600006 2025-10-23,19:10:05.000,296,11021503,13965,0,1761246604,12965.908308419988,30.72215241000231,53338.27444272 2025-10-23,19:10:06.000,296,11021538,14045,0,1761246605,12965.854417939998,30.764447189998464,53338.3023912 2025-10-23,19:10:07.000,296,11021523,13845,0,1761246606,12965.814000079998,30.750348929999745,53338.3023912 2025-10-23,19:10:08.000,296,11021493,14005,0,1761246607,12965.780318529993,30.806741970001895,53338.246494240004 2025-10-23,19:10:09.000,296,11021533,14045,0,1761246608,12965.773582219997,30.863135010004044,53338.21155864001 2025-10-23,19:10:10.000,296,11021520,13805,0,1761246609,12965.760109599993,30.84198761999869,53338.26046848001 2025-10-23,19:10:11.000,296,11021562,13965,0,1761246610,12965.679273879992,30.89133153000148,53338.21155864001 2025-10-23,19:10:12.000,296,11021571,13885,0,1761246611,12965.686010190002,30.94067544000427,53338.267455600006 2025-10-23,19:10:13.000,296,11021514,13885,0,1761246612,12965.686010190002,30.997068479999143,53338.22553288 2025-10-23,19:10:14.000,296,11021552,13925,0,1761246613,12965.672537569997,30.961822830002347,53338.23950712001 2025-10-23,19:10:15.000,296,11021472,14005,0,1761246614,12965.659064949992,30.975921090001066,53338.28142984 2025-10-23,19:10:16.000,296,11021505,14125,0,1761246615,12965.679273879992,30.926577179998276,53338.15566168 2025-10-23,19:10:17.000,296,11021502,14045,0,1761246616,12965.659064949992,30.919528049998917,53338.1626488 2025-10-23,19:10:18.000,296,11021448,13845,0,1761246617,12965.611910779997,30.975921090001066,53338.17662304 2025-10-23,19:10:19.000,296,11021545,14085,0,1761246618,12965.625383400002,30.94772457000363,53338.1626488 2025-10-23,19:10:20.000,296,11021549,14045,0,1761246619,12965.618647089992,30.975921090001066,53338.17662304 2025-10-23,19:10:21.000,296,11021547,13965,0,1761246620,12965.584965540002,30.93362631000491,53338.21155864001 2025-10-23,19:10:22.000,296,11021511,13885,0,1761246621,12965.584965540002,30.94772457000363,53338.20457152 2025-10-23,19:10:23.000,296,11021509,14045,0,1761246622,12965.584965540002,30.94067544000427,53338.18361016 2025-10-23,19:10:24.000,296,11021511,13845,0,1761246623,12965.564756610001,30.93362631000491,53338.20457152 2025-10-23,19:10:25.000,296,11021503,14085,0,1761246624,12965.584965540002,30.94772457000363,53338.15566168 2025-10-23,19:10:26.000,296,11021550,14085,0,1761246625,12965.611910779997,30.95477370000299,53338.1277132 2025-10-23,19:10:27.000,296,11021524,14205,0,1761246626,12965.544547680001,30.9054297900002,53338.15566168 2025-10-23,19:10:28.000,296,11021394,13805,0,1761246627,12965.611910779997,30.93362631000491,53338.1626488 2025-10-23,19:10:29.000,296,11021545,13885,0,1761246628,12965.611910779997,30.863135010004044,53338.15566168 2025-10-23,19:10:30.000,296,11021536,14045,0,1761246629,12965.652328639997,30.926577179998276,53338.16963592001 2025-10-23,19:10:31.000,296,11021421,14205,0,1761246630,12965.726428050002,30.912478919999558,53338.197584400004 2025-10-23,19:10:32.000,296,11021500,13885,0,1761246631,12965.780318529993,30.919528049998917,53338.17662304 2025-10-23,19:10:33.000,296,11021499,13965,0,1761246632,12965.854417939998,30.9054297900002,53338.19059728001 2025-10-23,19:10:34.000,296,11021475,13885,0,1761246633,12965.901572109993,30.89133153000148,53338.1626488 2025-10-23,19:10:35.000,296,11021489,14245,0,1761246634,12965.962198899993,30.863135010004044,53338.148674560005 2025-10-23,19:10:36.000,296,11021498,13885,0,1761246635,12966.029561999989,30.856085880004684,53338.10675184 2025-10-23,19:10:37.000,296,11021556,13925,0,1761246636,12966.043034619994,30.827889359999972,53338.197584400004 2025-10-23,19:10:38.000,296,11021491,13725,0,1761246637,12966.11039771999,30.856085880004684,53338.12072608001 2025-10-23,19:10:39.000,296,11021534,14085,0,1761246638,12966.23165129999,30.84198761999869,53338.20457152 2025-10-23,19:10:40.000,296,11021500,14125,0,1761246639,12966.23838761,30.813791100001254,53338.22553288 2025-10-23,19:10:41.000,296,11021500,13965,0,1761246640,12966.25859654,30.792643710003176,53338.25348136 2025-10-23,19:10:42.000,296,11021533,14285,0,1761246641,12966.31248701999,30.778545450004458,53338.22553288 2025-10-23,19:10:43.000,296,11021461,13925,0,1761246642,12966.406795359995,30.729201540001668,53338.27444272 2025-10-23,19:10:44.000,296,11021528,14245,0,1761246643,12966.44047691,30.70805415000359,53338.246494240004 2025-10-23,19:10:45.000,296,11021566,14285,0,1761246644,12966.46068584,30.70805415000359,53338.28142984 2025-10-23,19:10:46.000,296,11021488,14085,0,1761246645,12966.49436738999,30.736250670001027,53338.34431392 2025-10-23,19:10:47.000,296,11021522,14205,0,1761246646,12966.55499417999,30.70100502000423,53338.42117224 2025-10-23,19:10:48.000,296,11021491,13965,0,1761246647,12966.60214835,30.778545450004458,53338.386236640006 2025-10-23,19:10:49.000,296,11021483,13925,0,1761246648,12966.595412039991,30.778545450004458,53338.42815936001 2025-10-23,19:10:50.000,296,11021539,13925,0,1761246649,12966.55499417999,30.799692840002535,53338.484056320005 2025-10-23,19:10:51.000,296,11021479,13845,0,1761246650,12966.55499417999,30.863135010004044,53338.4421336 2025-10-23,19:10:52.000,296,11021467,14005,0,1761246651,12966.54152156,30.926577179998276,53338.5120048 2025-10-23,19:10:53.000,296,11021451,13925,0,1761246652,12966.528048939996,30.95477370000299,53338.46309496 2025-10-23,19:11:04.000,296,11021532,14085,0,1761246663,12966.157551889999,31.857062340000994,53338.74257976001 2025-10-23,19:11:05.000,296,11021545,13925,0,1761246664,12966.090188789989,31.9205045100025,53338.749566880004 2025-10-23,19:11:06.000,296,11021506,14085,0,1761246665,12966.063243549994,31.955750159999297,53338.721618400006 2025-10-23,19:11:07.000,296,11021472,14045,0,1761246666,12966.049770929989,32.019192330000806,53338.71463128001 2025-10-23,19:11:08.000,296,11021552,14085,0,1761246667,12966.002616759994,32.10378189000039,53338.77751536 2025-10-23,19:11:09.000,296,11021532,13965,0,1761246668,12965.962198899993,32.12492927999847,53338.76354112001 2025-10-23,19:11:10.000,296,11021497,13965,0,1761246669,12965.928517349988,32.1672240600019,53338.79148960001 2025-10-23,19:11:11.000,296,11021450,13765,0,1761246670,12965.881363179993,32.23066623000341,53338.84738656 2025-10-23,19:11:12.000,296,11021497,13805,0,1761246671,12965.820736389993,32.28705926999828,53338.81245096001 2025-10-23,19:11:13.000,296,11021454,13805,0,1761246672,12965.773582219997,32.33640318000107,53338.84738656 2025-10-23,19:11:14.000,296,11021498,14005,0,1761246673,12965.773582219997,32.38574709000386,53338.78450248 2025-10-23,19:11:15.000,296,11021471,13965,0,1761246674,12965.712955429997,32.442140129998734,53338.78450248 2025-10-23,19:11:16.000,296,11021455,14045,0,1761246675,12965.645592330002,32.50558230000024,53338.81245096001 2025-10-23,19:11:17.000,296,11021455,13965,0,1761246676,12965.578229229992,32.51968055999896,53338.86136080001 2025-10-23,19:11:18.000,296,11021492,13885,0,1761246677,12965.544547680001,32.53377881999768,53338.8264252 2025-10-23,19:11:19.000,296,11021443,14045,0,1761246678,12965.463711960001,32.604270119998546,53338.83341232 2025-10-23,19:11:20.000,296,11021525,14005,0,1761246679,12965.470448269996,32.59017185999983,53338.79847672 2025-10-23,19:11:21.000,296,11021512,14005,0,1761246680,12965.436766719991,32.667712290000054,53338.8962964 2025-10-23,19:11:22.000,296,11021445,13845,0,1761246681,12965.396348859991,32.653614030001336,53338.84039944001 2025-10-23,19:11:23.000,296,11021495,14045,0,1761246682,12965.33572206999,32.68181054999877,53338.917257760004 2025-10-23,19:11:24.000,296,11021596,13965,0,1761246683,12965.328985759996,32.68885967999813,53338.87533504 2025-10-23,19:11:25.000,296,11021527,13925,0,1761246684,12965.21446848999,32.64656490000198,53338.84738656 2025-10-23,19:11:26.000,296,11021528,14165,0,1761246685,12965.248150039995,32.67476141999941,53338.85437368 2025-10-23,19:11:27.000,296,11021501,13885,0,1761246686,12965.20099587,32.68181054999877,53338.819438080005 2025-10-23,19:11:28.000,296,11021537,13805,0,1761246687,12965.227941109995,32.710007070003485,53338.84039944001 2025-10-23,19:11:29.000,296,11021478,13725,0,1761246688,12965.20099587,32.702957940004126,53338.87533504 2025-10-23,19:11:30.000,296,11021522,14165,0,1761246689,12965.20099587,32.68885967999813,53338.85437368 2025-10-23,19:11:31.000,296,11021473,14125,0,1761246690,12965.23467741999,32.667712290000054,53338.8962964 2025-10-23,19:11:32.000,296,11021478,13885,0,1761246691,12965.24141373,32.67476141999941,53338.88232216001 2025-10-23,19:11:33.000,296,11021513,13965,0,1761246692,12965.24141373,32.63246664000326,53338.85437368 2025-10-23,19:11:34.000,296,11021527,14005,0,1761246693,12965.288567899996,32.611319249997905,53338.86136080001 2025-10-23,19:11:35.000,296,11021473,14005,0,1761246694,12965.349194689996,32.50558230000024,53338.889309280006 2025-10-23,19:11:36.000,296,11021533,14085,0,1761246695,12965.349194689996,32.484434910002165,53338.87533504 2025-10-23,19:11:37.000,296,11021552,13965,0,1761246696,12965.369403619996,32.428041870000015,53338.87533504 2025-10-23,19:11:38.000,296,11021540,13805,0,1761246697,12965.396348859991,32.371648829997866,53338.91027064001 2025-10-23,19:11:39.000,296,11021519,14005,0,1761246698,12965.456975649991,32.36459969999851,53338.84039944001 2025-10-23,19:11:40.000,296,11021482,14045,0,1761246699,12965.443503030001,32.28705926999828,53338.819438080005 2025-10-23,19:11:41.000,296,11021519,13925,0,1761246700,12965.430030409996,32.18837144999998,53338.84738656 2025-10-23,19:11:42.000,296,11021545,13925,0,1761246701,12965.477184579991,32.1672240600019,53338.868347920004 2025-10-23,19:11:43.000,296,11021500,13805,0,1761246702,12965.456975649991,32.12492927999847,53338.88232216001 2025-10-23,19:11:44.000,296,11021558,13925,0,1761246703,12965.524338750001,32.082634500002314,53338.87533504 2025-10-23,19:11:45.000,296,11021517,13725,0,1761246704,12965.551283989997,31.98394668000401,53338.84738656 2025-10-23,19:11:46.000,296,11021473,14005,0,1761246705,12965.558020299992,31.913455380003143,53338.938219120006 2025-10-23,19:11:47.000,296,11021499,13925,0,1761246706,12965.605174470002,31.835914950002916,53338.84039944001 2025-10-23,19:11:48.000,296,11021522,13885,0,1761246707,12965.632119709997,31.779521910000767,53338.88232216001 2025-10-23,19:11:49.000,296,11021498,14165,0,1761246708,12965.652328639997,31.74427626000397,53338.917257760004 2025-10-23,19:11:50.000,296,11021500,14125,0,1761246709,12965.692746499997,31.64558843999839,53338.94520624 2025-10-23,19:11:51.000,296,11021521,13805,0,1761246710,12965.726428050002,31.610342790001596,53338.987128960005 2025-10-23,19:11:52.000,296,11021528,13885,0,1761246711,12965.820736389993,31.49050757999794,53338.99411608 2025-10-23,19:11:53.000,296,11021513,14085,0,1761246712,12965.894835799998,31.53280236000137,53339.057000160006 2025-10-23,19:12:04.000,296,11021501,14085,0,1761246723,12966.55499417999,31.01116673999786,53339.26661376001 2025-10-23,19:12:05.000,296,11021642,13925,0,1761246724,12966.54152156,31.025265000003856,53339.23866528 2025-10-23,19:12:06.000,296,11021552,14085,0,1761246725,12966.568466799996,30.968871960001707,53339.30853648 2025-10-23,19:12:07.000,296,11021495,13965,0,1761246726,12966.53478524999,30.9054297900002,53339.28757512 2025-10-23,19:12:08.000,296,11021502,13965,0,1761246727,12966.575203109991,30.926577179998276,53339.322510720005 2025-10-23,19:12:09.000,296,11021544,13925,0,1761246728,12966.575203109991,30.919528049998917,53339.29456224001 2025-10-23,19:12:10.000,296,11021550,14005,0,1761246729,12966.60214835,30.863135010004044,53339.34347208001 2025-10-23,19:12:11.000,296,11021488,13725,0,1761246730,12966.595412039991,30.88428240000212,53339.35744632 2025-10-23,19:12:12.000,296,11021537,14005,0,1761246731,12966.575203109991,30.863135010004044,53339.392381920006 2025-10-23,19:12:13.000,296,11021576,13885,0,1761246732,12966.60214835,30.919528049998917,53339.41334328001 2025-10-23,19:12:14.000,296,11021537,13885,0,1761246733,12966.62235728,30.912478919999558,53339.420330400004 2025-10-23,19:12:15.000,296,11021564,14085,0,1761246734,12966.588675729996,30.94772457000363,53339.39936904 2025-10-23,19:12:16.000,296,11021519,13845,0,1761246735,12966.595412039991,30.912478919999558,53339.40635616 2025-10-23,19:12:17.000,296,11021464,14005,0,1761246736,12966.635829899991,30.93362631000491,53339.42731752 2025-10-23,19:12:18.000,296,11021514,13845,0,1761246737,12966.62235728,30.919528049998917,53339.46225312001 2025-10-23,19:12:19.000,296,11021556,14125,0,1761246738,12966.662775140001,30.89133153000148,53339.44827888 2025-10-23,19:12:20.000,296,11021533,13885,0,1761246739,12966.669511449996,30.9054297900002,53339.53212432001 2025-10-23,19:12:21.000,296,11021495,13965,0,1761246740,12966.696456689991,30.9054297900002,53339.53212432001 2025-10-23,19:12:22.000,296,11021467,13885,0,1761246741,12966.669511449996,30.877233270002762,53339.49718872 2025-10-23,19:12:23.000,296,11021549,13765,0,1761246742,12966.682984070001,30.870184140003403,53339.51815008 2025-10-23,19:12:24.000,296,11021533,14165,0,1761246743,12966.676247759991,30.856085880004684,53339.50417584 2025-10-23,19:12:25.000,296,11021543,14045,0,1761246744,12966.709929309996,30.820840230000613,53339.51116296001 2025-10-23,19:12:26.000,296,11021551,14125,0,1761246745,12966.716665619992,30.778545450004458,53339.51815008 2025-10-23,19:12:27.000,296,11021508,13765,0,1761246746,12966.750347169997,30.743299800000386,53339.63693112 2025-10-23,19:12:28.000,296,11021527,13805,0,1761246747,12966.723401930001,30.72215241000231,53339.65090536001 2025-10-23,19:12:29.000,296,11021539,13885,0,1761246748,12966.797501339992,30.729201540001668,53339.63693112 2025-10-23,19:12:30.000,296,11021487,13845,0,1761246749,12966.757083479992,30.70100502000423,53339.67885384001 2025-10-23,19:12:31.000,296,11021493,14165,0,1761246750,12966.810973959997,30.65166111000144,53339.69981520001 2025-10-23,19:12:32.000,296,11021537,13885,0,1761246751,12966.837919199992,30.644611980002082,53339.727763680006 2025-10-23,19:12:33.000,296,11021486,13965,0,1761246752,12966.858128129992,30.630513720003364,53339.71378944 2025-10-23,19:12:34.000,296,11021545,14005,0,1761246753,12966.878337059992,30.630513720003364,53339.706802320004 2025-10-23,19:12:35.000,296,11021489,13885,0,1761246754,12966.938963849992,30.623464590004005,53339.727763680006 2025-10-23,19:12:36.000,296,11021498,13885,0,1761246755,12966.918754919992,30.637562850002723,53339.71378944 2025-10-23,19:12:37.000,296,11021501,13845,0,1761246756,12966.952436469997,30.595268069999292,53339.69282808 2025-10-23,19:12:38.000,296,11021589,13925,0,1761246757,12966.979381709993,30.616415460004646,53339.65090536001 2025-10-23,19:12:39.000,296,11021545,13965,0,1761246758,12967.026535880002,30.623464590004005,53339.706802320004 2025-10-23,19:12:40.000,296,11021555,14085,0,1761246759,12967.033272189998,30.595268069999292,53339.67885384001 2025-10-23,19:12:41.000,296,11021538,13965,0,1761246760,12967.033272189998,30.574120680001215,53339.76269928 2025-10-23,19:12:42.000,296,11021561,14085,0,1761246761,12967.046744810003,30.588218939999933,53339.67885384001 2025-10-23,19:12:43.000,296,11021539,13725,0,1761246762,12967.087162669988,30.49658025000099,53339.69981520001 2025-10-23,19:12:44.000,296,11021539,14005,0,1761246763,12967.107371599988,30.454285470004834,53339.776673520006 2025-10-23,19:12:45.000,296,11021511,14045,0,1761246764,12967.141053149993,30.43313807999948,53339.7347508 2025-10-23,19:12:46.000,296,11021525,13845,0,1761246765,12967.215152559998,30.404941560002044,53339.74872504001 2025-10-23,19:12:47.000,296,11021581,13925,0,1761246766,12967.215152559998,30.355597649999254,53339.76968640001 2025-10-23,19:12:48.000,296,11021473,13805,0,1761246767,12967.248834109989,30.327401130001817,53339.76968640001 2025-10-23,19:12:49.000,296,11021466,13925,0,1761246768,12967.255570419999,30.278057219999027,53339.76968640001 2025-10-23,19:12:50.000,296,11021523,14045,0,1761246769,12967.255570419999,30.30625374000374,53339.74872504001 2025-10-23,19:12:51.000,296,11021527,13765,0,1761246770,12967.302724589994,30.228713310003513,53339.76269928 2025-10-23,19:12:52.000,296,11021497,13925,0,1761246771,12967.269043039989,30.2005167899988,53339.72077656001 2025-10-23,19:12:53.000,296,11021481,13805,0,1761246772,12967.343142449994,30.221664180004154,53339.727763680006 2025-10-23,19:12:54.000,296,11021495,13885,0,1761246773,12967.336406139999,30.144123750003928,53339.776673520006 2025-10-23,19:12:55.000,296,11021528,14005,0,1761246774,12967.356615069999,30.186418530000083,53339.72077656001 2025-10-23,19:12:56.000,296,11021551,13725,0,1761246775,12967.376823999999,30.122976359998574,53339.78366064 2025-10-23,19:12:57.000,296,11021519,13965,0,1761246776,12967.444187099994,30.130025489997934,53339.7347508 2025-10-23,19:12:58.000,296,11021484,13925,0,1761246777,12967.49134126999,30.13707462000457,53339.78366064 2025-10-23,19:12:59.000,296,11021535,13965,0,1761246778,12967.5789133,30.07363245000306,53339.755712160004 2025-10-23,19:13:00.000,296,11021480,13965,0,1761246779,12967.605858539995,30.08068158000242,53339.78366064 2025-10-23,19:13:01.000,296,11021582,14005,0,1761246780,12967.727112119996,30.03838679999899,53339.74173792 2025-10-23,19:13:02.000,296,11021519,13925,0,1761246781,12967.834893079991,30.0665833200037,53339.79763488001 2025-10-23,19:13:03.000,296,11021559,14045,0,1761246782,12967.915728799991,30.052485059997707,53339.79064776 2025-10-23,19:13:04.000,296,11021532,13765,0,1761246783,12967.969619279997,29.981993760004116,53339.78366064 2025-10-23,19:13:05.000,296,11021530,13805,0,1761246784,12968.077400239992,29.981993760004116,53339.776673520006 2025-10-23,19:13:06.000,296,11021518,14205,0,1761246785,12968.111081789997,30.003141150002193,53339.79064776 2025-10-23,19:13:07.000,296,11021502,13885,0,1761246786,12968.144763340002,29.925600720001967,53339.776673520006 2025-10-23,19:13:08.000,296,11021512,14085,0,1761246787,12968.205390130002,29.932649850001326,53339.81859624001 2025-10-23,19:13:09.000,296,11021487,14005,0,1761246788,12968.299698469993,29.946748110000044,53339.76269928 2025-10-23,19:13:10.000,296,11021514,13925,0,1761246789,12968.340116329993,29.883305939998536,53339.81859624001 2025-10-23,19:13:11.000,296,11021502,14085,0,1761246790,12968.360325259993,29.819863770004304,53339.81160912 2025-10-23,19:13:12.000,296,11021547,13805,0,1761246791,12968.427688359989,29.819863770004304,53339.79064776 2025-10-23,19:13:13.000,296,11021503,13845,0,1761246792,12968.474842529999,29.784618120000232,53339.76269928 2025-10-23,19:13:14.000,296,11021501,13845,0,1761246793,12968.535469319999,29.749372470003436,53339.755712160004 2025-10-23,19:13:15.000,296,11021531,13885,0,1761246794,12968.62977765999,29.67888117000257,53339.804622 2025-10-23,19:13:16.000,296,11021533,14085,0,1761246795,12968.64998658999,29.707077690000006,53339.79064776 2025-10-23,19:13:17.000,296,11021567,14165,0,1761246796,12968.703877069995,29.636586389999138,53339.83257048 2025-10-23,19:13:18.000,296,11021626,13805,0,1761246797,12968.77797648,29.587242480003624,53339.84654472001 2025-10-23,19:13:19.000,296,11021530,14045,0,1761246798,12968.865548509995,29.56609508999827,53339.874493200005 2025-10-23,19:13:20.000,296,11021575,13685,0,1761246799,12968.885757439995,29.580193350004265,53339.86750608001 2025-10-23,19:13:21.000,296,11021544,13885,0,1761246800,12968.93291160999,29.537898570000834,53339.825583360005 2025-10-23,19:13:22.000,296,11021502,13885,0,1761246801,12968.97332946999,29.551996829999553,53339.79064776 2025-10-23,19:13:23.000,296,11021572,13725,0,1761246802,12969.04069257,29.56609508999827,53339.93039016 2025-10-23,19:13:24.000,296,11021515,13965,0,1761246803,12969.087846739996,29.516751180002757,53339.79763488001 2025-10-23,19:13:25.000,296,11021523,13805,0,1761246804,12969.168682459996,29.481505529998685,53339.85353184 2025-10-23,19:13:26.000,296,11021607,13805,0,1761246805,12969.236045559992,29.509702050003398,53339.88148032 2025-10-23,19:13:27.000,296,11021528,13845,0,1761246806,12969.303408660002,29.481505529998685,53339.86051896 2025-10-23,19:13:28.000,296,11021517,14085,0,1761246807,12969.350562829997,29.45330901000125,53339.923403040004 2025-10-23,19:13:29.000,296,11021532,13885,0,1761246808,12969.390980689997,29.40396509999846,53339.84654472001 2025-10-23,19:13:30.000,296,11021532,13885,0,1761246809,12969.404453310002,29.38986683999974,53339.825583360005 2025-10-23,19:13:31.000,296,11021534,14085,0,1761246810,12969.424662240002,29.361670320002304,53339.86750608001 2025-10-23,19:13:32.000,296,11021479,13885,0,1761246811,12969.451607479998,29.326424669998232,53339.86750608001 2025-10-23,19:13:33.000,296,11021546,13845,0,1761246812,12969.478552719993,29.262982500004,53339.895454560006 2025-10-23,19:13:34.000,296,11021499,13885,0,1761246813,12969.498761649993,29.354621190002945,53339.91641592001 2025-10-23,19:13:35.000,296,11021541,13925,0,1761246814,12969.512234269998,29.27708076000272,53339.895454560006 2025-10-23,19:13:36.000,296,11021561,14165,0,1761246815,12969.492025339998,29.25593337000464,53339.895454560006 2025-10-23,19:13:37.000,296,11021513,14165,0,1761246816,12969.518970579993,29.241835109998647,53339.993274240005 2025-10-23,19:13:38.000,296,11021545,14045,0,1761246817,12969.539179509993,29.27003163000336,53340.02820984 2025-10-23,19:13:39.000,296,11021602,13805,0,1761246818,12969.599806299993,29.248884239998006,53340.07711968 2025-10-23,19:13:40.000,296,11021548,13885,0,1761246819,12969.599806299993,29.241835109998647,53340.112055280006 2025-10-23,19:13:41.000,296,11021533,13845,0,1761246820,12969.626751539989,29.20658946000185,53340.14699088 2025-10-23,19:13:42.000,296,11021552,13645,0,1761246821,12969.660433089994,29.20658946000185,53340.1190424 2025-10-23,19:13:43.000,296,11021485,14125,0,1761246822,12969.673905709999,29.107901640003547,53340.17493936 2025-10-23,19:13:44.000,296,11021546,14085,0,1761246823,12969.714323569999,29.114950770002906,53340.15397800001 2025-10-23,19:13:45.000,296,11021550,13765,0,1761246824,12969.76821404999,29.136098160000984,53340.14699088 2025-10-23,19:13:46.000,296,11021562,14045,0,1761246825,12969.727796189989,29.086754249998194,53340.1889136 2025-10-23,19:13:47.000,296,11021563,14005,0,1761246826,12969.774950359999,29.058557730000757,53340.20288784001 2025-10-23,19:13:48.000,296,11021582,14085,0,1761246827,12969.761477739994,29.058557730000757,53340.258784800004 2025-10-23,19:13:49.000,296,11021501,14205,0,1761246828,12969.754741429999,29.02331208000396,53340.22384920001 2025-10-23,19:13:50.000,296,11021514,14125,0,1761246829,12969.78842297999,28.98806642999989,53340.258784800004 2025-10-23,19:13:51.000,296,11021539,13965,0,1761246830,12969.754741429999,29.016262950004602,53340.328656000005 2025-10-23,19:13:52.000,296,11021498,13965,0,1761246831,12969.74800511999,28.98806642999989,53340.30769464 2025-10-23,19:13:53.000,296,11021544,14005,0,1761246832,12969.721059879994,29.016262950004602,53340.31468176 2025-10-23,19:13:54.000,296,11021567,14085,0,1761246833,12969.734532499999,28.99511555999925,53340.32166888001 2025-10-23,19:13:55.000,296,11021511,13885,0,1761246834,12969.741268809994,29.009213819997967,53340.377565840005 2025-10-23,19:13:56.000,296,11021450,13725,0,1761246835,12969.707587259989,29.051508600001398,53340.426475680004 2025-10-23,19:13:57.000,296,11021480,13885,0,1761246836,12969.687378329989,29.04445947000204,53340.447437040006 2025-10-23,19:13:58.000,296,11021529,13925,0,1761246837,12969.694114639999,29.086754249998194,53340.45442416 2025-10-23,19:13:59.000,296,11021547,13725,0,1761246838,12969.700850949994,29.04445947000204,53340.48935976001 2025-10-23,19:14:00.000,296,11021516,14045,0,1761246839,12969.606542609989,29.058557730000757,53340.503334 2025-10-23,19:14:01.000,296,11021552,13845,0,1761246840,12969.593069989998,29.058557730000757,53340.496346880005 2025-10-23,19:14:02.000,296,11021548,14245,0,1761246841,12969.572861059998,29.04445947000204,53340.503334 2025-10-23,19:14:03.000,296,11021500,13885,0,1761246842,12969.545915819988,29.002164689998608,53340.58717944001 2025-10-23,19:14:04.000,296,11021512,13925,0,1761246843,12969.552652129998,29.016262950004602,53340.545256720005 2025-10-23,19:14:05.000,296,11021510,13965,0,1761246844,12969.586333679988,28.98806642999989,53340.56621808001 2025-10-23,19:14:06.000,296,11021534,13685,0,1761246845,12969.478552719993,28.938722520004376,53340.62211504 2025-10-23,19:14:07.000,296,11021531,14005,0,1761246846,12969.465080100003,28.903476870000304,53340.545256720005 2025-10-23,19:14:08.000,296,11021532,14085,0,1761246847,12969.424662240002,28.917575129999022,53340.58019232 2025-10-23,19:14:09.000,296,11021546,13805,0,1761246848,12969.390980689997,28.93167338999774,53340.594166560004 2025-10-23,19:14:10.000,296,11021538,13845,0,1761246849,12969.397716999993,28.917575129999022,53340.56621808001 2025-10-23,19:14:11.000,296,11021533,13925,0,1761246850,12969.350562829997,28.945771650003735,53340.5732052 2025-10-23,19:14:12.000,296,11021546,13885,0,1761246851,12969.296672349992,28.889378610001586,53340.62211504 2025-10-23,19:14:13.000,296,11021518,14005,0,1761246852,12969.249518179997,28.875280350002868,53340.65705064001 2025-10-23,19:14:14.000,296,11021597,14045,0,1761246853,12969.242781870002,28.896427740000945,53340.69198624 2025-10-23,19:14:15.000,296,11021528,14125,0,1761246854,12969.222572940002,28.847083829998155,53340.678012 2025-10-23,19:14:16.000,296,11021504,13685,0,1761246855,12969.182155080001,28.840034699998796,53340.69897336 2025-10-23,19:14:17.000,296,11021515,13925,0,1761246856,12969.108055669996,28.840034699998796,53340.72692184001 2025-10-23,19:14:18.000,296,11021512,14165,0,1761246857,12969.108055669996,28.85413296000479,53340.712947600005 2025-10-23,19:14:19.000,296,11021505,13885,0,1761246858,12969.04069257,28.840034699998796,53340.664037760005 2025-10-23,19:14:20.000,296,11021589,13885,0,1761246859,12969.00027471,28.79773992000264,53340.68499912001 2025-10-23,19:14:21.000,296,11021509,14165,0,1761246860,12968.993538399991,28.776592530004564,53340.761857440004 2025-10-23,19:14:22.000,296,11021524,13805,0,1761246861,12968.905966369995,28.741346880000492,53340.664037760005 2025-10-23,19:14:23.000,296,11021494,14165,0,1761246862,12968.89249374999,28.74839600999985,53340.60115368 2025-10-23,19:14:24.000,296,11021574,13805,0,1761246863,12968.81839434,28.79773992000264,53340.63608928001 2025-10-23,19:14:25.000,296,11021479,14005,0,1761246864,12968.79144909999,28.76954339999793,53340.62910216 2025-10-23,19:14:26.000,296,11021518,13765,0,1761246865,12968.73082230999,28.75544513999921,53340.615127920006 2025-10-23,19:14:27.000,296,11021527,13925,0,1761246866,12968.73755862,28.776592530004564,53340.68499912001 2025-10-23,19:14:28.000,296,11021528,14085,0,1761246867,12968.69714076,28.790690790003282,53340.71993472 2025-10-23,19:14:29.000,296,11021516,13845,0,1761246868,12968.602832419994,28.790690790003282,53340.70596048001 2025-10-23,19:14:30.000,296,11021510,14005,0,1761246869,12968.58935979999,28.825936440000078,53340.69897336 2025-10-23,19:14:31.000,296,11021510,13965,0,1761246870,12968.508524079989,28.81183818000136,53340.69897336 2025-10-23,19:14:32.000,296,11021536,13805,0,1761246871,12968.474842529999,28.804789050002,53340.70596048001 2025-10-23,19:14:33.000,296,11021504,13725,0,1761246872,12968.400743119993,28.76954339999793,53340.72692184001 2025-10-23,19:14:34.000,296,11021471,13965,0,1761246873,12968.360325259993,28.76249426999857,53340.77583168001 2025-10-23,19:14:35.000,296,11021544,13965,0,1761246874,12968.326643709988,28.79773992000264,53340.782818800006 2025-10-23,19:14:36.000,296,11021528,13925,0,1761246875,12968.218862749993,28.81888731000072,53340.712947600005 2025-10-23,19:14:37.000,296,11021529,13805,0,1761246876,12968.218862749993,28.790690790003282,53340.678012 2025-10-23,19:14:38.000,296,11021519,14165,0,1761246877,12968.178444889993,28.790690790003282,53340.74089608 2025-10-23,19:14:39.000,296,11021461,13765,0,1761246878,12968.158235959992,28.776592530004564,53340.72692184001 2025-10-23,19:14:40.000,296,11021544,14045,0,1761246879,12968.063927620002,28.790690790003282,53340.7478832 2025-10-23,19:14:41.000,296,11021560,14165,0,1761246880,12968.043718690002,28.75544513999921,53340.73390896001 2025-10-23,19:14:42.000,296,11021546,13965,0,1761246881,12968.036982379992,28.741346880000492,53340.75487032001 2025-10-23,19:14:43.000,296,11021507,13885,0,1761246882,12968.010037139997,28.741346880000492,53340.80378016001 2025-10-23,19:14:44.000,296,11021479,13885,0,1761246883,12967.915728799991,28.727248620001774,53340.77583168001 2025-10-23,19:14:45.000,296,11021474,13565,0,1761246884,12967.935937729992,28.734297750001133,53340.80378016001 2025-10-23,19:14:46.000,296,11021546,13965,0,1761246885,12967.929201419996,28.663806450000266,53340.831728640005 2025-10-23,19:14:47.000,296,11021606,13805,0,1761246886,12967.861838320001,28.663806450000266,53340.73390896001 2025-10-23,19:14:48.000,296,11021558,13965,0,1761246887,12967.828156769996,28.63560993000283,53340.76884456 2025-10-23,19:14:49.000,296,11021484,13925,0,1761246888,12967.74058474,28.551020370003243,53340.69897336 2025-10-23,19:14:50.000,296,11021499,13805,0,1761246889,12967.69343056999,28.52282384999853,53340.75487032001 2025-10-23,19:14:51.000,296,11021507,13805,0,1761246890,12967.65301270999,28.494627330001094,53340.7478832 2025-10-23,19:14:52.000,296,11021455,13565,0,1761246891,12967.59238591999,28.4593816800043,53340.761857440004 2025-10-23,19:14:53.000,296,11021545,13965,0,1761246892,12967.525022819995,28.473479940003017,53340.78980592 2025-10-23,19:14:54.000,296,11021470,14085,0,1761246893,12967.49807758,28.38889038000343,53340.678012 2025-10-23,19:14:55.000,296,11021515,13925,0,1761246894,12967.504813889995,28.41003777000151,53340.761857440004 2025-10-23,19:14:56.000,296,11021614,14045,0,1761246895,12967.43071447999,28.367742989998078,53340.74089608 2025-10-23,19:14:57.000,296,11021550,13845,0,1761246896,12967.376823999999,28.311349950003205,53340.71993472 2025-10-23,19:14:58.000,296,11021486,13765,0,1761246897,12967.34987875999,28.311349950003205,53340.712947600005 2025-10-23,19:14:59.000,296,11021535,13805,0,1761246898,12967.34987875999,28.240858650002338,53340.712947600005 2025-10-23,19:15:00.000,296,11021466,13965,0,1761246899,12967.289251969989,28.191514739999548,53340.65006352 2025-10-23,19:15:01.000,296,11021506,13725,0,1761246900,12967.269043039989,28.156269090002752,53340.65705064001 2025-10-23,19:15:02.000,296,11021565,13765,0,1761246901,12967.282515659994,28.11397430999932,53340.678012 2025-10-23,19:15:03.000,296,11021551,13885,0,1761246902,12967.269043039989,28.106925179999962,53340.712947600005 2025-10-23,19:15:04.000,296,11021519,14365,0,1761246903,12967.242097799994,28.11397430999932,53340.68499912001 2025-10-23,19:15:05.000,296,11021505,13885,0,1761246904,12967.181471009993,28.050532139997813,53340.63608928001 2025-10-23,19:15:06.000,296,11021492,13845,0,1761246905,12967.161262079993,28.064630400003807,53340.6430764 2025-10-23,19:15:07.000,296,11021480,14165,0,1761246906,12967.134316839998,28.064630400003807,53340.65705064001 2025-10-23,19:15:08.000,296,11021488,13885,0,1761246907,12967.053481119998,28.029384749999736,53340.60115368 2025-10-23,19:15:09.000,296,11021484,13925,0,1761246908,12967.013063259998,28.029384749999736,53340.62211504 2025-10-23,19:15:10.000,296,11021529,14005,0,1761246909,12966.965909090002,28.029384749999736,53340.5732052 2025-10-23,19:15:11.000,296,11021596,14125,0,1761246910,12966.959172779993,28.092826920001244,53340.615127920006 2025-10-23,19:15:12.000,296,11021536,13765,0,1761246911,12966.925491230002,28.050532139997813,53340.58717944001 2025-10-23,19:15:13.000,296,11021525,14165,0,1761246912,12966.898545989992,28.064630400003807,53340.615127920006 2025-10-23,19:15:14.000,296,11021532,14085,0,1761246913,12966.891809679997,28.064630400003807,53340.56621808001 2025-10-23,19:15:15.000,296,11021462,14085,0,1761246914,12966.945700160002,28.0011882300023,53340.62211504 2025-10-23,19:15:16.000,296,11021509,14085,0,1761246915,12966.932227539997,28.0011882300023,53340.63608928001 2025-10-23,19:15:17.000,296,11021466,14045,0,1761246916,12966.972645399997,27.965942579998227,53340.60115368 2025-10-23,19:15:18.000,296,11021499,13765,0,1761246917,12966.979381709993,27.965942579998227,53340.62910216 2025-10-23,19:15:19.000,296,11021504,13845,0,1761246918,12966.992854329997,27.93069693000143,53340.58019232 2025-10-23,19:15:20.000,296,11021490,13885,0,1761246919,12967.019799569993,27.867254759999923,53340.615127920006 2025-10-23,19:15:21.000,296,11021483,13845,0,1761246920,12967.013063259998,27.909549540003354,53340.60814080001 2025-10-23,19:15:22.000,296,11021463,14245,0,1761246921,12967.087162669988,27.88135301999864,53340.60115368 2025-10-23,19:15:23.000,296,11021503,13885,0,1761246922,12967.100635289993,27.916598670002713,53340.678012 2025-10-23,19:15:24.000,296,11021475,13885,0,1761246923,12967.120844219993,27.88135301999864,53340.545256720005 2025-10-23,19:15:25.000,296,11021482,14005,0,1761246924,12967.147789459988,27.895451280004636,53340.62910216 2025-10-23,19:15:26.000,296,11021542,13965,0,1761246925,12967.161262079993,27.88135301999864,53340.58717944001 2025-10-23,19:15:27.000,296,11021517,13925,0,1761246926,12967.194943629998,27.839058240002487,53340.55923096001 2025-10-23,19:15:28.000,296,11021543,14085,0,1761246927,12967.228625179989,27.839058240002487,53340.63608928001 2025-10-23,19:15:29.000,296,11021528,14005,0,1761246928,12967.188207319989,27.82495998000377,53340.62211504 2025-10-23,19:15:30.000,296,11021483,13725,0,1761246929,12967.194943629998,27.860205630000564,53340.60115368 2025-10-23,19:15:31.000,296,11021432,13925,0,1761246930,12967.208416249989,27.909549540003354,53340.58717944001 2025-10-23,19:15:32.000,296,11021470,13845,0,1761246931,12967.262306729994,27.93069693000143,53340.60814080001 2025-10-23,19:15:33.000,296,11021511,13965,0,1761246932,12967.255570419999,27.93774606000079,53340.615127920006 2025-10-23,19:15:34.000,296,11021511,13925,0,1761246933,12967.269043039989,27.965942579998227,53340.63608928001 2025-10-23,19:15:35.000,296,11021495,13885,0,1761246934,12967.275779349999,27.98708997000358,53340.62211504 2025-10-23,19:15:36.000,296,11021579,14245,0,1761246935,12967.289251969989,28.050532139997813,53340.62211504 2025-10-23,19:15:37.000,296,11021478,13965,0,1761246936,12967.289251969989,28.099876050000603,53340.67102488 2025-10-23,19:15:38.000,296,11021444,14085,0,1761246937,12967.322933519994,28.149219960003393,53340.65705064001 2025-10-23,19:15:39.000,296,11021536,13885,0,1761246938,12967.295988279999,28.198563869998907,53340.594166560004 2025-10-23,19:15:40.000,296,11021531,13885,0,1761246939,12967.275779349999,28.22676039000362,53340.63608928001 2025-10-23,19:15:41.000,296,11021486,14085,0,1761246940,12967.262306729994,28.254956910001056,53340.65006352 2025-10-23,19:15:42.000,296,11021486,13725,0,1761246941,12967.282515659994,28.3465956,53340.69897336 2025-10-23,19:15:43.000,296,11021498,13725,0,1761246942,12967.275779349999,28.35364472999936,53340.68499912001 2025-10-23,19:15:44.000,296,11021525,13765,0,1761246943,12967.289251969989,28.438234289998945,53340.678012 2025-10-23,19:15:45.000,296,11021531,13805,0,1761246944,12967.269043039989,28.41003777000151,53340.615127920006 2025-10-23,19:15:46.000,296,11021517,13565,0,1761246945,12967.269043039989,28.452332549997664,53340.60115368 2025-10-23,19:15:47.000,296,11021507,13925,0,1761246946,12967.262306729994,28.487578200001735,53340.58019232 2025-10-23,19:15:48.000,296,11021498,13965,0,1761246947,12967.242097799994,28.480529070002376,53340.615127920006 2025-10-23,19:15:49.000,296,11021504,13885,0,1761246948,12967.255570419999,28.501676460000454,53340.65006352 2025-10-23,19:15:50.000,296,11021503,13685,0,1761246949,12967.262306729994,28.480529070002376,53340.60115368 2025-10-23,19:15:51.000,296,11021534,13885,0,1761246950,12967.269043039989,28.494627330001094,53340.65705064001 2025-10-23,19:15:52.000,296,11021494,13925,0,1761246951,12967.262306729994,28.508725589999813,53340.60115368 2025-10-23,19:15:53.000,296,11021473,13885,0,1761246952,12967.295988279999,28.466430810003658,53340.615127920006 2025-10-23,19:16:04.000,296,11021512,13805,0,1761246963,12967.087162669988,28.74839600999985,53340.447437040006 2025-10-23,19:16:05.000,296,11021513,13845,0,1761246964,12967.073690049998,28.713150360003056,53340.496346880005 2025-10-23,19:16:06.000,296,11021509,13885,0,1761246965,12967.013063259998,28.75544513999921,53340.48237264 2025-10-23,19:16:07.000,296,11021513,13885,0,1761246966,12967.006326950002,28.783641660003923,53340.46141128 2025-10-23,19:16:08.000,296,11021527,14045,0,1761246967,12967.006326950002,28.790690790003282,53340.44044992001 2025-10-23,19:16:09.000,296,11021445,14005,0,1761246968,12966.992854329997,28.76954339999793,53340.38455296 2025-10-23,19:16:10.000,296,11021457,13725,0,1761246969,12966.959172779993,28.76954339999793,53340.40551432 2025-10-23,19:16:11.000,296,11021556,13925,0,1761246970,12966.925491230002,28.741346880000492,53340.46141128 2025-10-23,19:16:12.000,296,11021518,13725,0,1761246971,12966.898545989992,28.76249426999857,53340.34961736001 2025-10-23,19:16:13.000,296,11021537,13965,0,1761246972,12966.858128129992,28.734297750001133,53340.39154008001 2025-10-23,19:16:14.000,296,11021521,14125,0,1761246973,12966.871600749997,28.75544513999921,53340.328656000005 2025-10-23,19:16:15.000,296,11021509,14045,0,1761246974,12966.851391819997,28.706101230003696,53340.28673328 2025-10-23,19:16:16.000,296,11021515,14125,0,1761246975,12966.817710269992,28.692002969997702,53340.30769464 2025-10-23,19:16:17.000,296,11021538,14045,0,1761246976,12966.810973959997,28.706101230003696,53340.230836320006 2025-10-23,19:16:18.000,296,11021498,14045,0,1761246977,12966.837919199992,28.734297750001133,53340.27275904001 2025-10-23,19:16:19.000,296,11021519,14085,0,1761246978,12966.831182889997,28.74839600999985,53340.23782344 2025-10-23,19:16:20.000,296,11021479,13685,0,1761246979,12966.790765029997,28.76249426999857,53340.25179768001 2025-10-23,19:16:21.000,296,11021522,13685,0,1761246980,12966.837919199992,28.75544513999921,53340.23782344 2025-10-23,19:16:22.000,296,11021415,13805,0,1761246981,12966.797501339992,28.727248620001774,53340.21686208 2025-10-23,19:16:23.000,296,11021525,14125,0,1761246982,12966.804237650002,28.663806450000266,53340.22384920001 2025-10-23,19:16:24.000,296,11021494,13685,0,1761246983,12966.817710269992,28.63560993000283,53340.209874960005 2025-10-23,19:16:25.000,296,11021485,13845,0,1761246984,12966.871600749997,28.62151167000411,53340.18192648001 2025-10-23,19:16:26.000,296,11021546,13925,0,1761246985,12966.844655510002,28.62151167000411,53340.18192648001 2025-10-23,19:16:27.000,296,11021509,13685,0,1761246986,12966.837919199992,28.642659060002188,53340.042184080005 2025-10-23,19:16:28.000,296,11021508,13805,0,1761246987,12966.824446580002,28.607413409998117,53340.091093920004 2025-10-23,19:16:29.000,296,11021517,13725,0,1761246988,12966.824446580002,28.62151167000411,53340.063145440006 2025-10-23,19:16:30.000,296,11021532,13965,0,1761246989,12966.885073370002,28.57216776000132,53340.05615832001 2025-10-23,19:16:31.000,296,11021525,13925,0,1761246990,12966.885073370002,28.543971240003884,53340.00026136 2025-10-23,19:16:32.000,296,11021518,13925,0,1761246991,12966.878337059992,28.466430810003658,53339.95833864 2025-10-23,19:16:33.000,296,11021464,13965,0,1761246992,12966.878337059992,28.494627330001094,53339.93737728001 2025-10-23,19:16:34.000,296,11021512,13845,0,1761246993,12966.905282300002,28.487578200001735,53340.00026136 2025-10-23,19:16:35.000,296,11021541,13885,0,1761246994,12966.932227539997,28.4593816800043,53339.95833864 2025-10-23,19:16:36.000,296,11021495,13885,0,1761246995,12966.992854329997,28.508725589999813,53339.874493200005 2025-10-23,19:16:37.000,296,11021484,14005,0,1761246996,12967.013063259998,28.501676460000454,53339.804622 2025-10-23,19:16:38.000,296,11021489,14165,0,1761246997,12967.120844219993,28.515774719999172,53339.90244168 2025-10-23,19:16:39.000,296,11021524,13725,0,1761246998,12967.120844219993,28.536922110004525,53339.85353184 2025-10-23,19:16:40.000,296,11021543,13885,0,1761246999,12967.167998389988,28.508725589999813,53339.84654472001 2025-10-23,19:16:41.000,296,11021515,13885,0,1761247000,12967.248834109989,28.551020370003243,53339.8395576 2025-10-23,19:16:42.000,296,11021623,13765,0,1761247001,12967.302724589994,28.508725589999813,53339.78366064 2025-10-23,19:16:43.000,296,11021547,13965,0,1761247002,12967.32966982999,28.515774719999172,53339.825583360005 2025-10-23,19:16:44.000,296,11021509,14085,0,1761247003,12967.41050554999,28.515774719999172,53339.825583360005 2025-10-23,19:16:45.000,296,11021598,13725,0,1761247004,12967.43745079,28.501676460000454,53339.825583360005 2025-10-23,19:16:46.000,296,11021548,13925,0,1761247005,12967.484604959995,28.508725589999813,53339.76269928 2025-10-23,19:16:47.000,296,11021469,13805,0,1761247006,12967.53849544,28.508725589999813,53339.76968640001 2025-10-23,19:16:48.000,296,11021525,13805,0,1761247007,12967.545231749995,28.515774719999172,53339.76269928 2025-10-23,19:16:49.000,296,11021474,14005,0,1761247008,12967.59912223,28.480529070002376,53339.79064776 2025-10-23,19:16:50.000,296,11021527,13805,0,1761247009,12967.63280377999,28.487578200001735,53339.76269928 2025-10-23,19:16:51.000,296,11021472,13725,0,1761247010,12967.65301270999,28.431185159999586,53339.74173792 2025-10-23,19:16:52.000,296,11021513,13805,0,1761247011,12967.605858539995,28.381841250004072,53339.755712160004 2025-10-23,19:16:53.000,296,11021498,13925,0,1761247012,12967.63280377999,28.33954647000064,53339.76269928 2025-10-23,19:16:54.000,296,11021537,13765,0,1761247013,12967.626067469995,28.297251690004487,53339.78366064 2025-10-23,19:16:55.000,296,11021482,13845,0,1761247014,12967.59238591999,28.262006040000415,53339.7347508 2025-10-23,19:16:56.000,296,11021473,13925,0,1761247015,12967.61933116,28.262006040000415,53339.76968640001 2025-10-23,19:16:57.000,296,11021501,13965,0,1761247016,12967.59238591999,28.22676039000362,53339.74173792 2025-10-23,19:16:58.000,296,11021566,14045,0,1761247017,12967.59912223,28.191514739999548,53339.69981520001 2025-10-23,19:16:59.000,296,11021497,13925,0,1761247018,12967.666485329995,28.149219960003393,53339.79064776 2025-10-23,19:17:00.000,296,11021490,13685,0,1761247019,12967.626067469995,28.16331822000211,53339.776673520006 2025-10-23,19:17:01.000,296,11021547,13885,0,1761247020,12967.63280377999,28.142170830004034,53339.84654472001 2025-10-23,19:17:02.000,296,11021518,14045,0,1761247021,12967.626067469995,28.142170830004034,53339.85353184 2025-10-23,19:17:03.000,296,11021560,13765,0,1761247022,12967.57217698999,28.12102343999868,53339.79064776 2025-10-23,19:17:04.000,296,11021516,13845,0,1761247023,12967.55870437,28.078728660002525,53339.825583360005 2025-10-23,19:17:05.000,296,11021493,14005,0,1761247024,12967.565440679995,28.064630400003807,53339.84654472001 2025-10-23,19:17:06.000,296,11021519,14045,0,1761247025,12967.504813889995,28.043483009998454,53339.84654472001 2025-10-23,19:17:07.000,296,11021515,13805,0,1761247026,12967.484604959995,28.085777790001885,53339.83257048 2025-10-23,19:17:08.000,296,11021509,13885,0,1761247027,12967.47786865,28.085777790001885,53339.8395576 2025-10-23,19:17:09.000,296,11021530,14005,0,1761247028,12967.45092340999,28.050532139997813,53339.85353184 2025-10-23,19:17:10.000,296,11021534,13885,0,1761247029,12967.45092340999,28.12807256999804,53339.8395576 2025-10-23,19:17:11.000,296,11021482,14045,0,1761247030,12967.47113233999,28.071679530003166,53339.88846744001 2025-10-23,19:17:12.000,296,11021499,13685,0,1761247031,12967.45765972,28.036433879999095,53339.874493200005 2025-10-23,19:17:13.000,296,11021494,14045,0,1761247032,12967.45765972,28.078728660002525,53339.88846744001 2025-10-23,19:17:14.000,296,11021503,13885,0,1761247033,12967.47786865,28.064630400003807,53339.88148032 2025-10-23,19:17:15.000,296,11021504,13885,0,1761247034,12967.51155019999,28.078728660002525,53339.93737728001 2025-10-23,19:17:16.000,296,11021545,13805,0,1761247035,12967.504813889995,28.043483009998454,53339.86051896 2025-10-23,19:17:17.000,296,11021502,13885,0,1761247036,12967.53849544,28.043483009998454,53339.91641592001 2025-10-23,19:17:18.000,296,11021542,14005,0,1761247037,12967.605858539995,28.078728660002525,53339.91641592001 2025-10-23,19:17:19.000,296,11021507,13565,0,1761247038,12967.59238591999,28.092826920001244,53339.95833864 2025-10-23,19:17:20.000,296,11021552,13845,0,1761247039,12967.59238591999,28.036433879999095,53339.9094288 2025-10-23,19:17:21.000,296,11021550,14125,0,1761247040,12967.59912223,28.092826920001244,53339.96532576001 2025-10-23,19:17:22.000,296,11021508,13965,0,1761247041,12967.61933116,28.085777790001885,53340.02122272 2025-10-23,19:17:23.000,296,11021453,13805,0,1761247042,12967.65301270999,28.036433879999095,53339.96532576001 2025-10-23,19:17:24.000,296,11021481,13805,0,1761247043,12967.65301270999,28.050532139997813,53339.96532576001 2025-10-23,19:17:25.000,296,11021531,13885,0,1761247044,12967.70016688,28.050532139997813,53339.993274240005 2025-10-23,19:17:26.000,296,11021484,14005,0,1761247045,12967.70016688,28.071679530003166,53340.0491712 2025-10-23,19:17:27.000,296,11021547,13885,0,1761247046,12967.65301270999,28.064630400003807,53339.944364400006 2025-10-23,19:17:28.000,296,11021539,13885,0,1761247047,12967.67995795,28.064630400003807,53339.993274240005 2025-10-23,19:17:29.000,296,11021503,13845,0,1761247048,12967.65974902,28.106925179999962,53340.00724848 2025-10-23,19:17:30.000,296,11021486,13925,0,1761247049,12967.686694259995,28.092826920001244,53340.042184080005 2025-10-23,19:17:31.000,296,11021494,13925,0,1761247050,12967.65974902,28.078728660002525,53340.042184080005 2025-10-23,19:17:32.000,296,11021498,14045,0,1761247051,12967.646276399995,28.085777790001885,53340.00026136 2025-10-23,19:17:33.000,296,11021511,13845,0,1761247052,12967.59238591999,28.071679530003166,53340.063145440006 2025-10-23,19:17:34.000,296,11021514,13805,0,1761247053,12967.59238591999,28.050532139997813,53340.063145440006 2025-10-23,19:17:35.000,296,11021524,13965,0,1761247054,12967.55870437,28.0011882300023,53340.14000376 2025-10-23,19:17:36.000,296,11021460,14045,0,1761247055,12967.484604959995,28.015286490001017,53340.10506816001 2025-10-23,19:17:37.000,296,11021507,14005,0,1761247056,12967.45765972,27.99413910000294,53340.13301664001 2025-10-23,19:17:38.000,296,11021505,14285,0,1761247057,12967.41724186,28.008237360001658,53340.14000376 2025-10-23,19:17:39.000,296,11021500,13925,0,1761247058,12967.322933519994,27.99413910000294,53340.16795224 2025-10-23,19:17:40.000,296,11021510,14085,0,1761247059,12967.295988279999,27.902500410003995,53340.15397800001 2025-10-23,19:17:41.000,296,11021464,14085,0,1761247060,12967.228625179989,27.916598670002713,53340.091093920004 2025-10-23,19:17:42.000,296,11021465,14085,0,1761247061,12967.147789459988,27.860205630000564,53340.112055280006 2025-10-23,19:17:43.000,296,11021450,13925,0,1761247062,12967.100635289993,27.867254759999923,53340.042184080005 2025-10-23,19:17:44.000,296,11021546,13925,0,1761247063,12967.060217429993,27.832009110003128,53340.091093920004 2025-10-23,19:17:45.000,296,11021460,13965,0,1761247064,12966.959172779993,27.77561607000098,53340.01423560001 2025-10-23,19:17:46.000,296,11021467,13885,0,1761247065,12966.952436469997,27.7544686800029,53340.00724848 2025-10-23,19:17:47.000,296,11021447,14085,0,1761247066,12966.925491230002,27.683977380002034,53340.02820984 2025-10-23,19:17:48.000,296,11021483,13885,0,1761247067,12966.918754919992,27.648731729997962,53339.993274240005 2025-10-23,19:17:49.000,296,11021480,13925,0,1761247068,12966.979381709993,27.571191299997736,53339.95135152 2025-10-23,19:17:50.000,296,11021474,14125,0,1761247069,12966.965909090002,27.55004390999966,53339.93737728001 2025-10-23,19:17:51.000,296,11021544,13965,0,1761247070,12967.019799569993,27.571191299997736,53339.944364400006 2025-10-23,19:17:52.000,296,11021504,13885,0,1761247071,12967.060217429993,27.493650870004785,53339.895454560006 2025-10-23,19:17:53.000,296,11021476,14045,0,1761247072,12967.080426359993,27.47955260999879,53339.86051896 2025-10-23,19:17:54.000,296,11021511,14245,0,1761247073,12967.188207319989,27.430208700003277,53339.86750608001 2025-10-23,19:17:55.000,296,11021463,14125,0,1761247074,12967.248834109989,27.409061309997924,53339.86051896 2025-10-23,19:17:56.000,296,11021484,13805,0,1761247075,12967.356615069999,27.394963049999205,53339.874493200005 2025-10-23,19:17:57.000,296,11021479,14005,0,1761247076,12967.383560309994,27.36676653000177,53339.8395576 2025-10-23,19:17:58.000,296,11021550,13925,0,1761247077,12967.376823999999,27.35266827000305,53339.85353184 2025-10-23,19:17:59.000,296,11021494,13965,0,1761247078,12967.464396029995,27.35971740000241,53339.86051896 2025-10-23,19:18:00.000,296,11021460,14085,0,1761247079,12967.504813889995,27.34561914000369,53339.86750608001 2025-10-23,19:18:01.000,296,11021629,13965,0,1761247080,12967.525022819995,27.34561914000369,53339.85353184 2025-10-23,19:18:02.000,296,11021510,13725,0,1761247081,12967.55196805999,27.35266827000305,53339.93039016 2025-10-23,19:18:03.000,296,11021492,13725,0,1761247082,12967.565440679995,27.373815660001128,53339.8395576 2025-10-23,19:18:04.000,296,11021500,13805,0,1761247083,12967.5789133,27.387913919999846,53339.86750608001 2025-10-23,19:18:05.000,296,11021462,14045,0,1761247084,12967.59912223,27.380864790000487,53339.9094288 2025-10-23,19:18:06.000,296,11021459,13845,0,1761247085,12967.605858539995,27.41611044000456,53339.88148032 2025-10-23,19:18:07.000,296,11021499,13645,0,1761247086,12967.61259484999,27.458405220000714,53339.88846744001 2025-10-23,19:18:08.000,296,11021480,13885,0,1761247087,12967.63280377999,27.444306960001995,53339.88148032 2025-10-23,19:18:09.000,296,11021508,13925,0,1761247088,12967.65301270999,27.444306960001995,53339.91641592001 2025-10-23,19:18:10.000,296,11021573,14085,0,1761247089,12967.646276399995,27.48660173999815,53339.91641592001 2025-10-23,19:18:11.000,296,11021487,14005,0,1761247090,12967.69343056999,27.47955260999879,53339.874493200005 2025-10-23,19:18:12.000,296,11021506,14205,0,1761247091,12967.706903189996,27.55004390999966,53339.91641592001 2025-10-23,19:18:13.000,296,11021466,14045,0,1761247092,12967.73384842999,27.58528956000373,53339.97231288 2025-10-23,19:18:14.000,296,11021450,14085,0,1761247093,12967.747321049996,27.655780860004597,53339.944364400006 2025-10-23,19:18:15.000,296,11021473,13805,0,1761247094,12967.73384842999,27.70512477000011,53339.97231288 2025-10-23,19:18:16.000,296,11021422,13965,0,1761247095,12967.75405735999,27.71217389999947,53339.993274240005 2025-10-23,19:18:17.000,296,11021507,14045,0,1761247096,12967.73384842999,27.747419550003542,53340.01423560001 2025-10-23,19:18:18.000,296,11021504,13965,0,1761247097,12967.747321049996,27.747419550003542,53339.98628712001 2025-10-23,19:18:19.000,296,11021496,14045,0,1761247098,12967.75405735999,27.846107370001846,53340.02122272 2025-10-23,19:18:20.000,296,11021515,13885,0,1761247099,12967.706903189996,27.902500410003995,53340.042184080005 2025-10-23,19:18:21.000,296,11021503,14125,0,1761247100,12967.706903189996,27.972991710004862,53339.98628712001 2025-10-23,19:18:22.000,296,11021505,13845,0,1761247101,12967.63954009,27.94479519000015,53339.90244168 2025-10-23,19:18:23.000,296,11021471,13925,0,1761247102,12967.605858539995,28.0011882300023,53339.90244168 2025-10-23,19:18:24.000,296,11021522,14045,0,1761247103,12967.5789133,28.008237360001658,53339.95135152 2025-10-23,19:18:25.000,296,11021497,13885,0,1761247104,12967.55196805999,28.099876050000603,53339.93039016 2025-10-23,19:18:26.000,296,11021493,13725,0,1761247105,12967.504813889995,28.16331822000211,53339.895454560006 2025-10-23,19:18:27.000,296,11021479,13885,0,1761247106,12967.43071447999,28.18446561000019,53339.96532576001 2025-10-23,19:18:28.000,296,11021504,13725,0,1761247107,12967.39703293,28.17036735000147,53339.95135152 2025-10-23,19:18:29.000,296,11021469,14085,0,1761247108,12967.356615069999,28.21971126000426,53339.97231288 2025-10-23,19:18:30.000,296,11021505,13845,0,1761247109,12967.302724589994,28.240858650002338,53339.993274240005 2025-10-23,19:18:31.000,296,11021496,13925,0,1761247110,12967.248834109989,28.23380952000298,53340.00724848 2025-10-23,19:18:32.000,296,11021484,14085,0,1761247111,12967.221888869994,28.22676039000362,53339.993274240005 2025-10-23,19:18:33.000,296,11021504,14005,0,1761247112,12967.174734699998,28.247907780001697,53339.96532576001 2025-10-23,19:18:34.000,296,11021499,13845,0,1761247113,12967.181471009993,28.269055169999774,53339.98628712001 2025-10-23,19:18:35.000,296,11021489,13925,0,1761247114,12967.141053149993,28.247907780001697,53339.9793 2025-10-23,19:18:36.000,296,11021448,13885,0,1761247115,12967.147789459988,28.240858650002338,53339.9793 2025-10-23,19:18:37.000,296,11021502,14085,0,1761247116,12967.167998389988,28.297251690004487,53340.02122272 2025-10-23,19:18:38.000,296,11021534,13725,0,1761247117,12967.141053149993,28.269055169999774,53339.96532576001 2025-10-23,19:18:39.000,296,11021480,14085,0,1761247118,12967.215152559998,28.29020255999785,53339.993274240005 2025-10-23,19:18:40.000,296,11021500,14045,0,1761247119,12967.242097799994,28.325448210001923,53339.9793 2025-10-23,19:18:41.000,296,11021481,14045,0,1761247120,12967.242097799994,28.325448210001923,53340.03519696001 2025-10-23,19:18:42.000,296,11021496,14165,0,1761247121,12967.316197209999,28.33954647000064,53340.0491712 2025-10-23,19:18:43.000,296,11021533,13805,0,1761247122,12967.37008768999,28.332497340001282,53340.00724848 2025-10-23,19:19:04.000,296,11021459,14005,0,1761247143,12967.181471009993,27.676928250002675,53340.230836320006 2025-10-23,19:19:05.000,296,11021575,13765,0,1761247144,12967.39703293,27.53594565000094,53340.51730824001 2025-10-23,19:19:06.000,296,11021531,14125,0,1761247145,12967.356615069999,27.458405220000714,53340.496346880005 2025-10-23,19:19:07.000,296,11021512,14165,0,1761247146,12967.37008768999,27.34561914000369,53340.545256720005 2025-10-23,19:19:08.000,296,11021496,13925,0,1761247147,12967.39029661999,27.2962752300009,53340.55224384 2025-10-23,19:19:09.000,296,11021520,13965,0,1761247148,12967.336406139999,27.232833059999393,53340.51032112 2025-10-23,19:19:10.000,296,11021561,13805,0,1761247149,12967.262306729994,27.18348915000388,53340.56621808001 2025-10-23,19:19:11.000,296,11021517,13965,0,1761247150,12967.235361489998,27.155292629999167,53340.55923096001 2025-10-23,19:19:12.000,296,11021502,14005,0,1761247151,12967.215152559998,27.098899590004294,53340.503334 2025-10-23,19:19:13.000,296,11021503,13885,0,1761247152,12967.201679939993,27.056604810000863,53340.496346880005 2025-10-23,19:19:14.000,296,11021461,14085,0,1761247153,12966.891809679997,27.07070306999958,53340.21686208 2025-10-23,19:19:15.000,296,11021475,13885,0,1761247154,12966.851391819997,27.07070306999958,53340.18192648001 2025-10-23,19:19:16.000,296,11021449,13885,0,1761247155,12966.912018609997,27.049555680001504,53340.18192648001 2025-10-23,19:19:17.000,296,11021486,14045,0,1761247156,12966.898545989992,27.035457420002786,53340.091093920004 2025-10-23,19:19:18.000,296,11021517,13965,0,1761247157,12966.925491230002,26.986113509999996,53340.16795224 2025-10-23,19:19:19.000,296,11021469,13925,0,1761247158,12966.932227539997,27.042506550002145,53340.15397800001 2025-10-23,19:19:20.000,296,11021478,13885,0,1761247159,12966.979381709993,27.042506550002145,53340.15397800001 2025-10-23,19:19:21.000,296,11021506,14245,0,1761247160,12966.999590639993,27.09185045999766,53340.14699088 2025-10-23,19:19:22.000,296,11021508,13885,0,1761247161,12967.040008499993,27.09185045999766,53340.15397800001 2025-10-23,19:19:23.000,296,11021505,13725,0,1761247162,12967.073690049998,27.098899590004294,53340.15397800001 2025-10-23,19:19:34.000,296,11021479,13845,0,1761247173,12966.932227539997,27.042506550002145,53340.25179768001 2025-10-23,19:19:35.000,296,11021484,13925,0,1761247174,12966.864864440002,26.95791699000256,53340.30769464 2025-10-23,19:19:36.000,296,11021492,14085,0,1761247175,12966.804237650002,26.873327430002973,53340.230836320006 2025-10-23,19:19:37.000,296,11021432,13885,0,1761247176,12966.784028720002,26.816934390000824,53340.27275904001 2025-10-23,19:19:38.000,296,11021583,13925,0,1761247177,12966.736874549992,26.816934390000824,53340.25179768001 2025-10-23,19:19:39.000,296,11021486,13925,0,1761247178,12966.682984070001,26.760541349998675,53340.26577192 2025-10-23,19:19:40.000,296,11021434,14005,0,1761247179,12966.689720379996,26.690050049997808,53340.20288784001 2025-10-23,19:19:41.000,296,11021433,13965,0,1761247180,12966.62235728,26.690050049997808,53340.28673328 2025-10-23,19:19:42.000,296,11021502,13765,0,1761247181,12966.595412039991,26.633657010002935,53340.328656000005 2025-10-23,19:19:43.000,296,11021461,13685,0,1761247182,12966.588675729996,26.647755270001653,53340.30769464 2025-10-23,19:19:44.000,296,11021476,14085,0,1761247183,12966.595412039991,26.598411359998863,53340.258784800004 2025-10-23,19:19:45.000,296,11021516,13725,0,1761247184,12966.588675729996,26.619558750004217,53340.24481056 2025-10-23,19:19:46.000,296,11021438,13925,0,1761247185,12966.60214835,26.54201832000399,53340.22384920001 2025-10-23,19:19:47.000,296,11021432,13725,0,1761247186,12966.62235728,26.598411359998863,53340.22384920001 2025-10-23,19:19:48.000,296,11021473,13765,0,1761247187,12966.608884659996,26.53496919000463,53340.17493936 2025-10-23,19:19:49.000,296,11021446,14085,0,1761247188,12966.608884659996,26.54906745000335,53340.160965120005 2025-10-23,19:19:50.000,296,11021398,13645,0,1761247189,12966.608884659996,26.570214840001427,53340.18192648001 2025-10-23,19:19:51.000,296,11021447,13765,0,1761247190,12966.642566210001,26.513821799999278,53340.1190424 2025-10-23,19:19:52.000,296,11021465,13685,0,1761247191,12966.635829899991,26.49972354000056,53340.20288784001 2025-10-23,19:19:53.000,296,11021451,13885,0,1761247192,12966.696456689991,26.513821799999278,53340.15397800001 2025-10-23,19:19:54.000,296,11021518,13565,0,1761247193,12966.662775140001,26.520870929998637,53340.15397800001 2025-10-23,19:19:55.000,296,11021508,13925,0,1761247194,12966.703193000001,26.49972354000056,53340.160965120005 2025-10-23,19:19:56.000,296,11021446,14205,0,1761247195,12966.723401930001,26.471527020003123,53340.17493936 2025-10-23,19:19:57.000,296,11021494,13845,0,1761247196,12966.703193000001,26.422183110000333,53340.14699088 2025-10-23,19:19:58.000,296,11021463,14045,0,1761247197,12966.676247759991,26.471527020003123,53340.1889136 2025-10-23,19:19:59.000,296,11021485,13885,0,1761247198,12966.669511449996,26.401035720002255,53340.14699088 2025-10-23,19:20:00.000,296,11021476,13725,0,1761247199,12966.669511449996,26.358740939998825,53340.17493936 2025-10-23,19:20:01.000,296,11021442,14125,0,1761247200,12966.696456689991,26.351691809999465,53340.16795224 2025-10-23,19:20:02.000,296,11021442,13685,0,1761247201,12966.716665619992,26.30939703000331,53340.16795224 2025-10-23,19:20:03.000,296,11021534,14005,0,1761247202,12966.730138239996,26.330544420001388,53340.160965120005 2025-10-23,19:20:04.000,296,11021487,13885,0,1761247203,12966.716665619992,26.295298770004592,53340.230836320006 2025-10-23,19:20:05.000,296,11021462,14085,0,1761247204,12966.750347169997,26.288249639997957,53340.21686208 2025-10-23,19:20:06.000,296,11021438,13845,0,1761247205,12966.743610860001,26.281200509998598,53340.16795224 2025-10-23,19:20:07.000,296,11021505,14165,0,1761247206,12966.784028720002,26.30234790000395,53340.258784800004 2025-10-23,19:20:08.000,296,11021436,14085,0,1761247207,12966.777292409992,26.30939703000331,53340.18192648001 2025-10-23,19:20:09.000,296,11021395,13885,0,1761247208,12966.810973959997,26.365790069998184,53340.17493936 2025-10-23,19:20:10.000,296,11021479,13845,0,1761247209,12966.804237650002,26.386937460003537,53340.18192648001 2025-10-23,19:20:11.000,296,11021491,14045,0,1761247210,12966.864864440002,26.386937460003537,53340.21686208 2025-10-23,19:20:12.000,296,11021414,13925,0,1761247211,12966.871600749997,26.408084850001615,53340.18192648001 2025-10-23,19:20:13.000,296,11021471,14045,0,1761247212,12966.905282300002,26.422183110000333,53340.18192648001 2025-10-23,19:20:14.000,296,11021445,14125,0,1761247213,12966.912018609997,26.44333049999841,53340.1889136 2025-10-23,19:20:15.000,296,11021483,13685,0,1761247214,12966.925491230002,26.464477890003764,53340.17493936 2025-10-23,19:20:16.000,296,11021467,13845,0,1761247215,12966.952436469997,26.45037962999777,53340.14699088 2025-10-23,19:20:17.000,296,11021463,13885,0,1761247216,12966.999590639993,26.45037962999777,53340.17493936 2025-10-23,19:20:18.000,296,11021519,13685,0,1761247217,12967.033272189998,26.457428760004404,53340.209874960005 2025-10-23,19:20:19.000,296,11021443,14005,0,1761247218,12967.060217429993,26.48562528000184,53340.1889136 2025-10-23,19:20:20.000,296,11021461,13845,0,1761247219,12967.060217429993,26.457428760004404,53340.17493936 2025-10-23,19:20:21.000,296,11021494,13925,0,1761247220,12967.073690049998,26.49972354000056,53340.14000376 2025-10-23,19:20:22.000,296,11021463,13725,0,1761247221,12967.114107909998,26.4926744100012,53340.23782344 2025-10-23,19:20:23.000,296,11021527,13845,0,1761247222,12967.114107909998,26.49972354000056,53340.19590072 2025-10-23,19:20:24.000,296,11021471,13965,0,1761247223,12967.141053149993,26.513821799999278,53340.23782344 2025-10-23,19:20:25.000,296,11021458,13925,0,1761247224,12967.147789459988,26.48562528000184,53340.21686208 2025-10-23,19:20:26.000,296,11021483,14045,0,1761247225,12967.194943629998,26.54201832000399,53340.19590072 2025-10-23,19:20:27.000,296,11021508,14125,0,1761247226,12967.188207319989,26.577263970000786,53340.24481056 2025-10-23,19:20:28.000,296,11021471,13965,0,1761247227,12967.215152559998,26.570214840001427,53340.24481056 2025-10-23,19:20:29.000,296,11021439,13885,0,1761247228,12967.269043039989,26.55611658000271,53340.209874960005 2025-10-23,19:20:30.000,296,11021497,13765,0,1761247229,12967.309460899989,26.605460489998222,53340.230836320006 2025-10-23,19:20:31.000,296,11021455,13925,0,1761247230,12967.343142449994,26.612509620004857,53340.230836320006 2025-10-23,19:20:32.000,296,11021454,13845,0,1761247231,12967.43071447999,26.612509620004857,53340.20288784001 2025-10-23,19:20:33.000,296,11021504,13725,0,1761247232,12967.51828651,26.570214840001427,53340.23782344 2025-10-23,19:20:34.000,296,11021535,13885,0,1761247233,12967.59912223,26.577263970000786,53340.22384920001 2025-10-23,19:20:35.000,296,11021507,13925,0,1761247234,12967.686694259995,26.50677266999992,53340.20288784001 2025-10-23,19:20:36.000,296,11021451,13805,0,1761247235,12967.76079367,26.478576150002482,53340.1889136 2025-10-23,19:20:37.000,296,11021482,13725,0,1761247236,12967.834893079991,26.429232239999692,53340.18192648001 2025-10-23,19:20:38.000,296,11021466,13725,0,1761247237,12967.929201419996,26.330544420001388,53340.25179768001 2025-10-23,19:20:39.000,296,11021506,13925,0,1761247238,12967.996564519992,26.27415137999924,53340.19590072 2025-10-23,19:20:40.000,296,11021485,13685,0,1761247239,12968.063927620002,26.231856600003084,53340.209874960005 2025-10-23,19:20:41.000,296,11021408,13885,0,1761247240,12968.131290719997,26.182512690000294,53340.21686208 2025-10-23,19:20:42.000,296,11021455,14125,0,1761247241,12968.185181200002,26.119070519998786,53340.279746160006 2025-10-23,19:20:43.000,296,11021450,13685,0,1761247242,12968.185181200002,26.07677574000263,53340.2937204 2025-10-23,19:20:44.000,296,11021426,13925,0,1761247243,12968.191917509997,26.07677574000263,53340.30070752001 2025-10-23,19:20:45.000,296,11021497,14005,0,1761247244,12968.212126439998,25.999235310002405,53340.24481056 2025-10-23,19:20:46.000,296,11021514,13885,0,1761247245,12968.232335369998,25.971038789997692,53340.33564312 2025-10-23,19:20:47.000,296,11021512,13765,0,1761247246,12968.252544299998,25.992186180003046,53340.30769464 2025-10-23,19:20:48.000,296,11021455,13965,0,1761247247,12968.245807990003,25.992186180003046,53340.33564312 2025-10-23,19:20:49.000,296,11021444,13885,0,1761247248,12968.286225849988,25.999235310002405,53340.35660448 2025-10-23,19:20:50.000,296,11021444,13925,0,1761247249,12968.286225849988,25.999235310002405,53340.30070752001 2025-10-23,19:20:51.000,296,11021458,14045,0,1761247250,12968.326643709988,26.006284440001764,53340.37057872001 2025-10-23,19:20:52.000,296,11021504,14245,0,1761247251,12968.380534189993,26.062677480003913,53340.34961736001 2025-10-23,19:20:53.000,296,11021521,13685,0,1761247252,12968.414215739998,26.09087400000135,53340.3635916 2025-10-23,19:20:54.000,296,11021482,13565,0,1761247253,12968.488315149989,26.104972260000068,53340.3635916 2025-10-23,19:20:55.000,296,11021450,13965,0,1761247254,12968.501787769994,26.189561819999653,53340.398527200006 2025-10-23,19:20:56.000,296,11021455,13885,0,1761247255,12968.501787769994,26.217758340004366,53340.398527200006 2025-10-23,19:20:57.000,296,11021490,14085,0,1761247256,12968.575887179999,26.281200509998598,53340.41250144 2025-10-23,19:20:58.000,296,11021485,14125,0,1761247257,12968.61630504,26.32349529000203,53340.44044992001 2025-10-23,19:20:59.000,296,11021478,13925,0,1761247258,12968.683668139995,26.386937460003537,53340.44044992001 2025-10-23,19:21:00.000,296,11021494,14125,0,1761247259,12968.724085999995,26.386937460003537,53340.377565840005 2025-10-23,19:21:01.000,296,11021442,13845,0,1761247260,12968.744294929995,26.401035720002255,53340.39154008001 2025-10-23,19:21:02.000,296,11021460,14165,0,1761247261,12968.75776755,26.478576150002482,53340.41250144 2025-10-23,19:21:03.000,296,11021398,13805,0,1761247262,12968.79144909999,26.520870929998637,53340.48237264 2025-10-23,19:21:04.000,296,11021429,14005,0,1761247263,12968.79818541,26.527920059997996,53340.48935976001 2025-10-23,19:21:05.000,296,11021539,14245,0,1761247264,12968.81165802999,26.520870929998637,53340.56621808001 2025-10-23,19:21:06.000,296,11021477,14005,0,1761247265,12968.87902113,26.53496919000463,53340.53128248 2025-10-23,19:21:07.000,296,11021479,13725,0,1761247266,12968.8588122,26.584313100000145,53340.55923096001 2025-10-23,19:21:08.000,296,11021477,13965,0,1761247267,12968.845339579995,26.598411359998863,53340.594166560004 2025-10-23,19:21:09.000,296,11021470,14165,0,1761247268,12968.85207588999,26.654804400001012,53340.60814080001 2025-10-23,19:21:10.000,296,11021446,13885,0,1761247269,12968.885757439995,26.612509620004857,53340.56621808001 2025-10-23,19:21:11.000,296,11021503,14045,0,1761247270,12968.845339579995,26.598411359998863,53340.6430764 2025-10-23,19:21:12.000,296,11021447,13925,0,1761247271,12968.865548509995,26.605460489998222,53340.615127920006 2025-10-23,19:21:13.000,296,11021496,13925,0,1761247272,12968.885757439995,26.55611658000271,53340.6430764 2025-10-23,19:21:14.000,296,11021502,13885,0,1761247273,12968.91943899,26.577263970000786,53340.68499912001 2025-10-23,19:21:15.000,296,11021478,13965,0,1761247274,12968.905966369995,26.53496919000463,53340.67102488 2025-10-23,19:21:16.000,296,11021438,13885,0,1761247275,12968.986802089996,26.457428760004404,53340.60115368 2025-10-23,19:21:17.000,296,11021472,13805,0,1761247276,12968.986802089996,26.527920059997996,53340.6430764 2025-10-23,19:21:18.000,296,11021490,13885,0,1761247277,12969.047428879996,26.471527020003123,53340.6430764 2025-10-23,19:21:19.000,296,11021467,14085,0,1761247278,12969.081110430001,26.408084850001615,53340.58717944001 2025-10-23,19:21:20.000,296,11021530,13885,0,1761247279,12969.161946150001,26.422183110000333,53340.65006352 2025-10-23,19:21:21.000,296,11021522,13845,0,1761247280,12969.155209839992,26.415133980000974,53340.664037760005 2025-10-23,19:21:22.000,296,11021489,13925,0,1761247281,12969.215836629992,26.365790069998184,53340.65006352 2025-10-23,19:21:23.000,296,11021467,13885,0,1761247282,12969.283199730002,26.351691809999465,53340.73390896001 2025-10-23,19:21:24.000,296,11021443,14285,0,1761247283,12969.316881279992,26.32349529000203,53340.678012 2025-10-23,19:21:25.000,296,11021428,13725,0,1761247284,12969.350562829997,26.26710224999988,53340.72692184001 2025-10-23,19:21:26.000,296,11021468,13925,0,1761247285,12969.404453310002,26.26005312000052,53340.72692184001 2025-10-23,19:21:27.000,296,11021499,13925,0,1761247286,12969.424662240002,26.20366007999837,53340.73390896001 2025-10-23,19:21:28.000,296,11021459,14165,0,1761247287,12969.471816409998,26.231856600003084,53340.70596048001 2025-10-23,19:21:29.000,296,11021449,13805,0,1761247288,12969.505497959988,26.1472670400035,53340.70596048001 2025-10-23,19:21:30.000,296,11021466,13685,0,1761247289,12969.525706889988,26.119070519998786,53340.67102488 2025-10-23,19:21:31.000,296,11021529,13925,0,1761247290,12969.532443199998,26.09087400000135,53340.72692184001 2025-10-23,19:21:32.000,296,11021478,13885,0,1761247291,12969.606542609989,26.104972260000068,53340.69897336 2025-10-23,19:21:33.000,296,11021482,14005,0,1761247292,12969.626751539989,26.09792313000071,53340.712947600005 2025-10-23,19:21:34.000,296,11021485,13645,0,1761247293,12969.660433089994,26.055628350004554,53340.712947600005 2025-10-23,19:21:35.000,296,11021454,14045,0,1761247294,12969.714323569999,26.069726610003272,53340.73390896001 2025-10-23,19:21:36.000,296,11021488,13765,0,1761247295,12969.734532499999,26.069726610003272,53340.72692184001 2025-10-23,19:21:37.000,296,11021497,13885,0,1761247296,12969.76821404999,26.055628350004554,53340.72692184001 2025-10-23,19:21:38.000,296,11021467,13685,0,1761247297,12969.80863190999,26.04153008999856,53340.74089608 2025-10-23,19:21:39.000,296,11021473,13885,0,1761247298,12969.82884083999,26.0344809599992,53340.81076728 2025-10-23,19:21:40.000,296,11021466,13965,0,1761247299,12969.86925869999,25.949891399999615,53340.81076728 2025-10-23,19:21:41.000,296,11021496,13605,0,1761247300,12969.89620394,25.949891399999615,53340.75487032001 2025-10-23,19:21:42.000,296,11021453,13885,0,1761247301,12969.88946762999,25.84415445000195,53340.87365136001 2025-10-23,19:21:43.000,296,11021585,13885,0,1761247302,12969.92988548999,25.815957930004515,53340.79679304 2025-10-23,19:21:44.000,296,11021455,13845,0,1761247303,12969.9366218,25.73841750000429,53340.83871576 2025-10-23,19:21:45.000,296,11021524,13805,0,1761247304,12969.95683073,25.66792620000342,53340.86666424 2025-10-23,19:21:46.000,296,11021462,14125,0,1761247305,12970.01072120999,25.597434900002554,53340.880638480005 2025-10-23,19:21:47.000,296,11021498,13925,0,1761247306,12970.003984899995,25.519894470002328,53340.85967712 2025-10-23,19:21:48.000,296,11021467,13765,0,1761247307,12970.05113906999,25.44940317000146,53340.87365136001 2025-10-23,19:21:49.000,296,11021468,13885,0,1761247308,12970.044402759995,25.385960999999952,53340.880638480005 2025-10-23,19:21:50.000,296,11021461,13765,0,1761247309,12970.05787538,25.364813610001875,53340.93653544 2025-10-23,19:21:51.000,296,11021421,14005,0,1761247310,12970.03093013999,25.315469699999085,53340.85269000001 2025-10-23,19:21:52.000,296,11021419,14045,0,1761247311,12970.05787538,25.287273180001648,53340.92256120001 2025-10-23,19:21:53.000,296,11021464,13885,0,1761247312,12970.01072120999,25.294322310001007,53340.99243240001 2025-10-23,19:21:54.000,296,11021524,13805,0,1761247313,12970.024193829995,25.308420569999726,53341.00640664 2025-10-23,19:21:55.000,296,11021470,13685,0,1761247314,12970.024193829995,25.28022405000229,53340.99243240001 2025-10-23,19:21:56.000,296,11021493,13845,0,1761247315,12970.03766645,25.294322310001007,53341.027368 2025-10-23,19:21:57.000,296,11021506,13925,0,1761247316,12970.05113906999,25.308420569999726,53341.08326496 2025-10-23,19:21:58.000,296,11021443,13885,0,1761247317,12970.05113906999,25.364813610001875,53341.04134224001 2025-10-23,19:21:59.000,296,11021458,13765,0,1761247318,12970.064611689995,25.44940317000146,53341.097239200004 2025-10-23,19:22:00.000,296,11021513,13845,0,1761247319,12970.03093013999,25.4423540400021,53341.11121344001 2025-10-23,19:22:01.000,296,11021504,13845,0,1761247320,12970.044402759995,25.541041860000405,53341.10422632 2025-10-23,19:22:02.000,296,11021489,13965,0,1761247321,12970.084820619995,25.590385770003195,53341.11121344001 2025-10-23,19:22:03.000,296,11021578,13805,0,1761247322,12970.05113906999,25.660877070004062,53341.14614904 2025-10-23,19:22:04.000,296,11021470,13925,0,1761247323,12970.084820619995,25.710220979999576,53341.18108464 2025-10-23,19:22:05.000,296,11021442,14085,0,1761247324,12970.105029549995,25.794810539999162,53341.264930080004 2025-10-23,19:22:06.000,296,11021497,13965,0,1761247325,12970.07808431,25.85120358000131,53341.216020240005 2025-10-23,19:22:07.000,296,11021473,13805,0,1761247326,12970.105029549995,25.837105320002593,53341.216020240005 2025-10-23,19:22:08.000,296,11021513,13885,0,1761247327,12970.05787538,25.886449229998107,53341.17409752 2025-10-23,19:22:09.000,296,11021482,14085,0,1761247328,12970.05787538,25.935793140000897,53341.20903312001 2025-10-23,19:22:10.000,296,11021491,13925,0,1761247329,12970.03766645,25.942842270000256,53341.202046 2025-10-23,19:22:11.000,296,11021527,13925,0,1761247330,12970.05113906999,25.92169488000218,53341.18807176001 2025-10-23,19:22:12.000,296,11021511,13765,0,1761247331,12969.99724859,25.91464575000282,53341.22300736 2025-10-23,19:22:13.000,296,11021506,13725,0,1761247332,12969.99724859,25.91464575000282,53341.23698160001 2025-10-23,19:22:14.000,296,11021507,14045,0,1761247333,12970.024193829995,25.9005474900041,53341.24396872 2025-10-23,19:22:15.000,296,11021442,14085,0,1761247334,12970.01072120999,25.886449229998107,53341.24396872 2025-10-23,19:22:16.000,296,11021451,13805,0,1761247335,12969.95683073,25.84415445000195,53341.25794296001 2025-10-23,19:22:17.000,296,11021448,13925,0,1761247336,12969.902940249995,25.830056190003233,53341.22300736 2025-10-23,19:22:18.000,296,11021505,13725,0,1761247337,12969.87599501,25.837105320002593,53341.32781416001 2025-10-23,19:22:19.000,296,11021457,14085,0,1761247338,12969.882731319994,25.780712280000444,53341.334801280005 2025-10-23,19:22:20.000,296,11021541,13885,0,1761247339,12969.842313459994,25.84415445000195,53341.30685280001 2025-10-23,19:22:21.000,296,11021458,14005,0,1761247340,12969.801895599994,25.794810539999162,53341.31383992 2025-10-23,19:22:22.000,296,11021500,13885,0,1761247341,12969.754741429999,25.752515760003007,53341.285891440006 2025-10-23,19:22:23.000,296,11021474,14005,0,1761247342,12969.700850949994,25.731368369997654,53341.25095584 2025-10-23,19:22:24.000,296,11021492,13885,0,1761247343,12969.741268809994,25.745466630003648,53341.22300736 2025-10-23,19:22:25.000,296,11021428,13845,0,1761247344,12969.673905709999,25.6890735900015,53341.25095584 2025-10-23,19:22:26.000,296,11021426,14045,0,1761247345,12969.660433089994,25.660877070004062,53341.29287856 2025-10-23,19:22:27.000,296,11021438,13965,0,1761247346,12969.646960469989,25.6890735900015,53341.29986568 2025-10-23,19:22:28.000,296,11021502,13765,0,1761247347,12969.579597369993,25.63268054999935,53341.32781416001 2025-10-23,19:22:29.000,296,11021471,14245,0,1761247348,12969.593069989998,25.555140119999123,53341.29287856 2025-10-23,19:22:30.000,296,11021410,14085,0,1761247349,12969.640224159994,25.61858229000063,53341.36973688 2025-10-23,19:22:31.000,296,11021470,14205,0,1761247350,12969.586333679988,25.562189249998482,53341.32781416001 2025-10-23,19:22:32.000,296,11021469,14325,0,1761247351,12969.606542609989,25.541041860000405,53341.32781416001 2025-10-23,19:22:33.000,296,11021528,14045,0,1761247352,12969.579597369993,25.519894470002328,53341.36274976 2025-10-23,19:22:34.000,296,11021484,13765,0,1761247353,12969.572861059998,25.477599689998897,53341.383711120005 2025-10-23,19:22:35.000,296,11021450,13765,0,1761247354,12969.539179509993,25.484648819998256,53341.39069824 2025-10-23,19:22:36.000,296,11021439,13965,0,1761247355,12969.512234269998,25.484648819998256,53341.27890432001 2025-10-23,19:22:37.000,296,11021496,13885,0,1761247356,12969.498761649993,25.44940317000146,53341.334801280005 2025-10-23,19:22:38.000,296,11021540,13925,0,1761247357,12969.545915819988,25.378911870000593,53341.29986568 2025-10-23,19:22:39.000,296,11021461,13885,0,1761247358,12969.498761649993,25.40710838999803,53341.36274976 2025-10-23,19:22:40.000,296,11021481,13805,0,1761247359,12969.478552719993,25.378911870000593,53341.31383992 2025-10-23,19:22:41.000,296,11021443,14165,0,1761247360,12969.451607479998,25.329567959997803,53341.264930080004 2025-10-23,19:22:42.000,296,11021425,14045,0,1761247361,12969.465080100003,25.336617090004438,53341.31383992 2025-10-23,19:22:43.000,296,11021452,13805,0,1761247362,12969.438134859993,25.252027530004852,53341.32082704 2025-10-23,19:22:44.000,296,11021440,13965,0,1761247363,12969.438134859993,25.315469699999085,53341.29986568 2025-10-23,19:22:45.000,296,11021473,13845,0,1761247364,12969.424662240002,25.322518829998444,53341.3417884 2025-10-23,19:22:46.000,296,11021494,13845,0,1761247365,12969.390980689997,25.308420569999726,53341.37672400001 2025-10-23,19:22:47.000,296,11021455,13925,0,1761247366,12969.411189619997,25.287273180001648,53341.36274976 2025-10-23,19:22:48.000,296,11021479,14085,0,1761247367,12969.431398549998,25.315469699999085,53341.4116596 2025-10-23,19:22:49.000,296,11021522,13925,0,1761247368,12969.431398549998,25.371862740001234,53341.39768536001 2025-10-23,19:22:50.000,296,11021494,14085,0,1761247369,12969.364035450002,25.4423540400021,53341.43960808 2025-10-23,19:22:51.000,296,11021432,14005,0,1761247370,12969.357299139992,25.4423540400021,53341.44659520001 2025-10-23,19:22:52.000,296,11021485,13885,0,1761247371,12969.357299139992,25.484648819998256,53341.44659520001 2025-10-23,19:22:53.000,296,11021534,13645,0,1761247372,12969.357299139992,25.484648819998256,53341.42563384001 2025-10-23,19:22:54.000,296,11021485,13885,0,1761247373,12969.330353899997,25.526943600001687,53341.42563384001 2025-10-23,19:22:55.000,296,11021497,13885,0,1761247374,12969.330353899997,25.49874708000425,53341.39069824 2025-10-23,19:22:56.000,296,11021441,13885,0,1761247375,12969.337090209992,25.533992730001046,53341.432620960004 2025-10-23,19:22:57.000,296,11021454,14085,0,1761247376,12969.310144969997,25.562189249998482,53341.46056944 2025-10-23,19:22:58.000,296,11021490,14085,0,1761247377,12969.343826520002,25.51284534000297,53341.44659520001 2025-10-23,19:22:59.000,296,11021508,13845,0,1761247378,12969.283199730002,25.51284534000297,53341.46755656 2025-10-23,19:23:00.000,296,11021460,13885,0,1761247379,12969.350562829997,25.470550559999538,53341.502492160005 2025-10-23,19:23:01.000,296,11021522,13885,0,1761247380,12969.343826520002,25.477599689998897,53341.46056944 2025-10-23,19:23:02.000,296,11021465,13885,0,1761247381,12969.303408660002,25.421206650004024,53341.46755656 2025-10-23,19:23:03.000,296,11021481,13925,0,1761247382,12969.310144969997,25.40710838999803,53341.383711120005 2025-10-23,19:23:04.000,296,11021453,13845,0,1761247383,12969.303408660002,25.421206650004024,53341.47454368001 2025-10-23,19:23:05.000,296,11021433,13845,0,1761247384,12969.256254489992,25.40005925999867,53341.453582320006 2025-10-23,19:23:06.000,296,11021460,14085,0,1761247385,12969.249518179997,25.350715350003156,53341.40467248001 2025-10-23,19:23:07.000,296,11021501,14005,0,1761247386,12969.276463419992,25.329567959997803,53341.4116596 2025-10-23,19:23:08.000,296,11021464,13965,0,1761247387,12969.289936039997,25.336617090004438,53341.39768536001 2025-10-23,19:23:09.000,296,11021493,14045,0,1761247388,12969.289936039997,25.301371440000366,53341.36274976 2025-10-23,19:23:10.000,296,11021548,13765,0,1761247389,12969.262990800002,25.322518829998444,53341.40467248001 2025-10-23,19:23:11.000,296,11021509,13965,0,1761247390,12969.316881279992,25.294322310001007,53341.39069824 2025-10-23,19:23:12.000,296,11021461,13805,0,1761247391,12969.276463419992,25.350715350003156,53341.35576264001 2025-10-23,19:23:13.000,296,11021491,13685,0,1761247392,12969.343826520002,25.322518829998444,53341.39069824 2025-10-23,19:23:14.000,296,11021494,14045,0,1761247393,12969.283199730002,25.308420569999726,53341.36973688 2025-10-23,19:23:15.000,296,11021471,13845,0,1761247394,12969.323617590002,25.385960999999952,53341.3417884 2025-10-23,19:23:16.000,296,11021513,14085,0,1761247395,12969.289936039997,25.385960999999952,53341.35576264001 2025-10-23,19:23:17.000,296,11021534,14245,0,1761247396,12969.310144969997,25.385960999999952,53341.35576264001 2025-10-23,19:23:18.000,296,11021453,13885,0,1761247397,12969.303408660002,25.357764480002515,53341.31383992 2025-10-23,19:23:19.000,296,11021475,14005,0,1761247398,12969.316881279992,25.364813610001875,53341.3417884 2025-10-23,19:23:20.000,296,11021504,14045,0,1761247399,12969.276463419992,25.357764480002515,53341.34877552 2025-10-23,19:23:21.000,296,11021540,14125,0,1761247400,12969.222572940002,25.364813610001875,53341.35576264001 2025-10-23,19:23:22.000,296,11021559,14005,0,1761247401,12969.168682459996,25.378911870000593,53341.30685280001 2025-10-23,19:23:23.000,296,11021535,13965,0,1761247402,12969.161946150001,25.421206650004024,53341.36973688 2025-10-23,19:23:24.000,296,11021470,14085,0,1761247403,12969.135000909992,25.40710838999803,53341.2719172 2025-10-23,19:23:25.000,296,11021462,13885,0,1761247404,12969.0609015,25.385960999999952,53341.31383992 2025-10-23,19:23:26.000,296,11021527,14085,0,1761247405,12969.007011019996,25.39301012999931,53341.32082704 2025-10-23,19:23:27.000,296,11021486,14125,0,1761247406,12968.97332946999,25.385960999999952,53341.31383992 2025-10-23,19:23:28.000,296,11021481,14085,0,1761247407,12968.95985685,25.385960999999952,53341.285891440006 2025-10-23,19:23:29.000,296,11021448,14125,0,1761247408,12968.91270267999,25.385960999999952,53341.2719172 2025-10-23,19:23:30.000,296,11021492,13805,0,1761247409,12968.83186695999,25.414157520004665,53341.27890432001 2025-10-23,19:23:31.000,296,11021472,13925,0,1761247410,12968.784712789995,25.357764480002515,53341.27890432001 2025-10-23,19:23:32.000,296,11021523,14085,0,1761247411,12968.73082230999,25.343666220003797,53341.30685280001 2025-10-23,19:23:33.000,296,11021517,13765,0,1761247412,12968.703877069995,25.350715350003156,53341.24396872 2025-10-23,19:23:34.000,296,11021421,13885,0,1761247413,12968.6567229,25.315469699999085,53341.24396872 2025-10-23,19:23:35.000,296,11021496,13965,0,1761247414,12968.596096109999,25.294322310001007,53341.216020240005 2025-10-23,19:23:36.000,296,11021528,14165,0,1761247415,12968.60956872999,25.294322310001007,53341.23698160001 2025-10-23,19:23:37.000,296,11021525,14085,0,1761247416,12968.562414559994,25.322518829998444,53341.17409752 2025-10-23,19:23:38.000,296,11021543,14085,0,1761247417,12968.528733009989,25.350715350003156,53341.16012328001 2025-10-23,19:23:39.000,296,11021471,14005,0,1761247418,12968.515260389999,25.315469699999085,53341.16012328001 2025-10-23,19:23:40.000,296,11021491,13805,0,1761247419,12968.528733009989,25.336617090004438,53341.118200560006 2025-10-23,19:23:41.000,296,11021534,13965,0,1761247420,12968.508524079989,25.357764480002515,53341.07627784 2025-10-23,19:23:42.000,296,11021424,14005,0,1761247421,12968.542205629994,25.378911870000593,53341.15313616 2025-10-23,19:23:43.000,296,11021505,13925,0,1761247422,12968.54894193999,25.357764480002515,53341.11121344001 2025-10-23,19:23:44.000,296,11021538,13925,0,1761247423,12968.54894193999,25.357764480002515,53341.08326496 2025-10-23,19:23:45.000,296,11021535,13925,0,1761247424,12968.54894193999,25.364813610001875,53341.10422632 2025-10-23,19:23:46.000,296,11021544,14045,0,1761247425,12968.582623489994,25.385960999999952,53341.10422632 2025-10-23,19:23:47.000,296,11021498,14005,0,1761247426,12968.562414559994,25.385960999999952,53341.1321748 2025-10-23,19:23:48.000,296,11021484,14085,0,1761247427,12968.60956872999,25.371862740001234,53341.06929072001 2025-10-23,19:23:49.000,296,11021603,13925,0,1761247428,12968.663459209994,25.329567959997803,53341.07627784 2025-10-23,19:23:50.000,296,11021501,13845,0,1761247429,12968.69714076,25.294322310001007,53341.09025208001 2025-10-23,19:23:51.000,296,11021493,13925,0,1761247430,12968.69040444999,25.336617090004438,53341.04134224001 2025-10-23,19:23:52.000,296,11021547,13725,0,1761247431,12968.71734969,25.315469699999085,53341.08326496 2025-10-23,19:23:53.000,296,11021545,13685,0,1761247432,12968.79144909999,25.350715350003156,53341.027368 2025-10-23,19:23:54.000,296,11021525,13885,0,1761247433,12968.724085999995,25.336617090004438,53341.01339376 2025-10-23,19:23:55.000,296,11021473,13965,0,1761247434,12968.75776755,25.371862740001234,53340.9574968 2025-10-23,19:23:56.000,296,11021450,13965,0,1761247435,12968.75776755,25.364813610001875,53341.03435512 2025-10-23,19:23:57.000,296,11021455,13885,0,1761247436,12968.724085999995,25.371862740001234,53341.02038088001 2025-10-23,19:23:58.000,296,11021444,13965,0,1761247437,12968.79818541,25.385960999999952,53341.04134224001 2025-10-23,19:23:59.000,296,11021500,14045,0,1761247438,12968.81165802999,25.4423540400021,53340.999419520005 2025-10-23,19:24:00.000,296,11021513,13685,0,1761247439,12968.885757439995,25.477599689998897,53340.97147104001 2025-10-23,19:24:01.000,296,11021470,13885,0,1761247440,12968.91943899,25.49169795000489,53340.929548320004 2025-10-23,19:24:02.000,296,11021465,13885,0,1761247441,12968.91270267999,25.49874708000425,53341.02038088001 2025-10-23,19:24:03.000,296,11021477,13845,0,1761247442,12968.89923006,25.533992730001046,53340.93653544 2025-10-23,19:24:04.000,296,11021452,14165,0,1761247443,12968.946384229996,25.583336640003836,53340.929548320004 2025-10-23,19:24:05.000,296,11021492,13925,0,1761247444,12968.986802089996,25.548090989999764,53341.00640664 2025-10-23,19:24:06.000,296,11021468,13765,0,1761247445,12968.95312053999,25.597434900002554,53341.04134224001 2025-10-23,19:24:07.000,296,11021518,13965,0,1761247446,12968.926175299996,25.611533160001272,53341.01339376 2025-10-23,19:24:08.000,296,11021496,14245,0,1761247447,12968.946384229996,25.597434900002554,53341.05531648 2025-10-23,19:24:09.000,296,11021509,13765,0,1761247448,12968.926175299996,25.653827940004703,53341.01339376 2025-10-23,19:24:10.000,296,11021486,14085,0,1761247449,12968.98006578,25.597434900002554,53340.99243240001 2025-10-23,19:24:11.000,296,11021522,13925,0,1761247450,12968.946384229996,25.590385770003195,53341.048329360005 2025-10-23,19:24:12.000,296,11021469,13965,0,1761247451,12968.905966369995,25.63972967999871,53341.05531648 2025-10-23,19:24:13.000,296,11021466,13885,0,1761247452,12968.87228481999,25.63268054999935,53341.02038088001 2025-10-23,19:24:14.000,296,11021443,13885,0,1761247453,12968.81839434,25.590385770003195,53341.00640664 2025-10-23,19:24:15.000,296,11021454,13845,0,1761247454,12968.865548509995,25.63268054999935,53341.01339376 2025-10-23,19:24:16.000,296,11021511,14085,0,1761247455,12968.87228481999,25.604484030001913,53341.01339376 2025-10-23,19:24:17.000,296,11021522,14085,0,1761247456,12968.825130649995,25.590385770003195,53341.06929072001 2025-10-23,19:24:18.000,296,11021452,14285,0,1761247457,12968.8588122,25.590385770003195,53341.05531648 2025-10-23,19:24:19.000,296,11021536,14045,0,1761247458,12968.81165802999,25.576287510004477,53341.11121344001 2025-10-23,19:24:20.000,296,11021467,14005,0,1761247459,12968.87902113,25.604484030001913,53341.06929072001 2025-10-23,19:24:21.000,296,11021433,14045,0,1761247460,12968.825130649995,25.555140119999123,53341.07627784 2025-10-23,19:24:22.000,296,11021472,14245,0,1761247461,12968.845339579995,25.590385770003195,53341.05531648 2025-10-23,19:24:23.000,296,11021421,14005,0,1761247462,12968.8588122,25.590385770003195,53341.11121344001 2025-10-23,19:24:24.000,296,11021480,14125,0,1761247463,12968.89249374999,25.562189249998482,53340.98544528 2025-10-23,19:24:25.000,296,11021479,13765,0,1761247464,12968.91943899,25.604484030001913,53341.04134224001 2025-10-23,19:24:26.000,296,11021518,13885,0,1761247465,12968.926175299996,25.61858229000063,53341.08326496 2025-10-23,19:24:27.000,296,11021492,13965,0,1761247466,12968.89249374999,25.590385770003195,53341.05531648 2025-10-23,19:24:28.000,296,11021531,13805,0,1761247467,12968.91270267999,25.555140119999123,53341.00640664 2025-10-23,19:24:29.000,296,11021492,14005,0,1761247468,12968.91270267999,25.51284534000297,53341.01339376 2025-10-23,19:24:30.000,296,11021471,14045,0,1761247469,12968.926175299996,25.541041860000405,53340.97147104001 2025-10-23,19:24:31.000,296,11021541,14085,0,1761247470,12968.93964792,25.526943600001687,53340.9574968 2025-10-23,19:24:32.000,296,11021543,13885,0,1761247471,12968.98006578,25.533992730001046,53340.929548320004 2025-10-23,19:24:33.000,296,11021478,14045,0,1761247472,12968.93964792,25.49874708000425,53340.89461272001 2025-10-23,19:24:34.000,296,11021509,13845,0,1761247473,12968.986802089996,25.45645230000082,53340.93653544 2025-10-23,19:24:35.000,296,11021484,14165,0,1761247474,12968.986802089996,25.4423540400021,53340.8876256 2025-10-23,19:24:36.000,296,11021505,14125,0,1761247475,12969.00027471,25.470550559999538,53340.91557408 2025-10-23,19:24:37.000,296,11021483,14125,0,1761247476,12969.00027471,25.45645230000082,53340.880638480005 2025-10-23,19:24:38.000,296,11021519,14085,0,1761247477,12969.074374119991,25.4423540400021,53340.94352256001 2025-10-23,19:24:39.000,296,11021430,13885,0,1761247478,12969.074374119991,25.46350143000018,53340.87365136001 2025-10-23,19:24:40.000,296,11021486,13925,0,1761247479,12969.094583049991,25.40005925999867,53340.87365136001 2025-10-23,19:24:41.000,296,11021481,13965,0,1761247480,12969.121528290001,25.40710838999803,53340.8876256 2025-10-23,19:24:42.000,296,11021494,13925,0,1761247481,12969.128264599996,25.371862740001234,53340.84570288 2025-10-23,19:24:43.000,296,11021483,14005,0,1761247482,12969.148473529996,25.40710838999803,53340.81076728 2025-10-23,19:24:44.000,296,11021477,13725,0,1761247483,12969.222572940002,25.39301012999931,53340.81076728 2025-10-23,19:24:45.000,296,11021527,13965,0,1761247484,12969.202364010001,25.40710838999803,53340.831728640005 2025-10-23,19:24:46.000,296,11021489,14005,0,1761247485,12969.276463419992,25.364813610001875,53340.83871576 2025-10-23,19:24:47.000,296,11021508,13685,0,1761247486,12969.242781870002,25.357764480002515,53340.81076728 2025-10-23,19:24:48.000,296,11021543,13885,0,1761247487,12969.330353899997,25.378911870000593,53340.81076728 2025-10-23,19:24:49.000,296,11021515,13885,0,1761247488,12969.377508069992,25.385960999999952,53340.85269000001 2025-10-23,19:24:50.000,296,11021581,13685,0,1761247489,12969.384244380002,25.315469699999085,53340.80378016001 2025-10-23,19:24:51.000,296,11021541,13885,0,1761247490,12969.417925929993,25.329567959997803,53340.79679304 2025-10-23,19:24:52.000,296,11021531,13925,0,1761247491,12969.431398549998,25.294322310001007,53340.782818800006 2025-10-23,19:24:53.000,296,11021447,13965,0,1761247492,12969.444871170002,25.2308801399995,53340.82474152001 2025-10-23,19:24:54.000,296,11021544,14005,0,1761247493,12969.498761649993,25.188585360003344,53340.84570288 2025-10-23,19:24:55.000,296,11021503,14085,0,1761247494,12969.525706889988,25.181536230003985,53340.84570288 2025-10-23,19:24:56.000,296,11021480,14205,0,1761247495,12969.532443199998,25.111044930003118,53340.8177544 2025-10-23,19:24:57.000,296,11021517,14045,0,1761247496,12969.620015229993,25.04760276000161,53340.782818800006 2025-10-23,19:24:58.000,296,11021482,14085,0,1761247497,12969.646960469989,25.00530797999818,53340.80378016001 2025-10-23,19:24:59.000,296,11021477,13805,0,1761247498,12969.721059879994,24.955964070002665,53340.77583168001 2025-10-23,19:25:00.000,296,11021525,13965,0,1761247499,12969.74800511999,24.87137451000308,53340.782818800006 2025-10-23,19:25:01.000,296,11021503,13845,0,1761247500,12969.80863190999,24.82203060000029,53340.782818800006 2025-10-23,19:25:02.000,296,11021478,13965,0,1761247501,12969.84904976999,24.772686690004775,53340.782818800006 2025-10-23,19:25:03.000,296,11021467,14085,0,1761247502,12969.963567039995,24.737441040000704,53340.75487032001 2025-10-23,19:25:04.000,296,11021477,13725,0,1761247503,12970.01072120999,24.723342780001985,53340.79679304 2025-10-23,19:25:05.000,296,11021487,14045,0,1761247504,12970.044402759995,24.69514626000455,53340.77583168001 2025-10-23,19:25:06.000,296,11021497,13725,0,1761247505,12970.09155692999,24.69514626000455,53340.82474152001 2025-10-23,19:25:07.000,296,11021507,14045,0,1761247506,12970.13197478999,24.673998869999195,53340.80378016001 2025-10-23,19:25:08.000,296,11021507,14085,0,1761247507,12970.185865269996,24.730391910001345,53340.782818800006 2025-10-23,19:25:09.000,296,11021468,14325,0,1761247508,12970.246492059996,24.69514626000455,53340.81076728 2025-10-23,19:25:10.000,296,11021486,13925,0,1761247509,12970.293646229991,24.688097129997914,53340.83871576 2025-10-23,19:25:11.000,296,11021493,13725,0,1761247510,12970.347536709996,24.688097129997914,53340.85967712 2025-10-23,19:25:12.000,296,11021452,13885,0,1761247511,12970.381218260001,24.737441040000704,53340.83871576 2025-10-23,19:25:13.000,296,11021491,13845,0,1761247512,12970.455317669992,24.716293650002626,53340.8876256 2025-10-23,19:25:14.000,296,11021524,13885,0,1761247513,12970.441845050002,24.723342780001985,53340.83871576 2025-10-23,19:25:15.000,296,11021447,13965,0,1761247514,12970.448581359997,24.744490170000063,53340.90858696 2025-10-23,19:25:16.000,296,11021548,13845,0,1761247515,12970.435108739992,24.730391910001345,53340.90159984001 2025-10-23,19:25:17.000,296,11021482,14005,0,1761247516,12970.455317669992,24.723342780001985,53340.90159984001 2025-10-23,19:25:18.000,296,11021512,14205,0,1761247517,12970.495735529992,24.688097129997914,53340.90858696 2025-10-23,19:25:19.000,296,11021496,13885,0,1761247518,12970.495735529992,24.681047999998555,53340.90159984001 2025-10-23,19:25:20.000,296,11021550,14005,0,1761247519,12970.529417079997,24.58940930999961,53340.929548320004 2025-10-23,19:25:21.000,296,11021440,13965,0,1761247520,12970.522680770002,24.57531105000089,53340.929548320004 2025-10-23,19:25:22.000,296,11021505,14045,0,1761247521,12970.549626009997,24.497770620000665,53340.929548320004 2025-10-23,19:25:23.000,296,11021560,14165,0,1761247522,12970.616989109993,24.427279319999798,53340.92256120001 2025-10-23,19:25:24.000,296,11021477,13845,0,1761247523,12970.677615899993,24.39908280000236,53340.950509680006 2025-10-23,19:25:25.000,296,11021505,14005,0,1761247524,12970.731506379998,24.36383714999829,53340.929548320004 2025-10-23,19:25:26.000,296,11021468,13885,0,1761247525,12970.866232579989,24.328591500001494,53340.97147104001 2025-10-23,19:25:27.000,296,11021483,14005,0,1761247526,12970.947068299989,24.307444110003416,53340.92256120001 2025-10-23,19:25:28.000,296,11021512,13965,0,1761247527,12971.00769508999,24.321542370002135,53340.98544528 2025-10-23,19:25:29.000,296,11021569,13965,0,1761247528,12971.13568498,24.300394980004057,53340.999419520005 2025-10-23,19:25:30.000,296,11021440,13565,0,1761247529,12971.19631177,24.342689760000212,53341.02038088001 2025-10-23,19:25:31.000,296,11021482,13765,0,1761247530,12971.27714749,24.35678801999893,53341.04134224001 2025-10-23,19:25:32.000,296,11021480,13925,0,1761247531,12971.35798321,24.328591500001494,53341.048329360005 2025-10-23,19:25:33.000,296,11021540,13845,0,1761247532,12971.37819214,24.37088627999765,53340.99243240001 2025-10-23,19:25:34.000,296,11021502,13765,0,1761247533,12971.384928449996,24.377935410004284,53341.03435512 2025-10-23,19:25:35.000,296,11021532,13765,0,1761247534,12971.39166475999,24.39908280000236,53341.04134224001 2025-10-23,19:25:36.000,296,11021508,13885,0,1761247535,12971.41187368999,24.37088627999765,53341.027368 2025-10-23,19:25:37.000,296,11021445,14205,0,1761247536,12971.43881893,24.35678801999893,53341.04134224001 2025-10-23,19:25:38.000,296,11021487,13885,0,1761247537,12971.41187368999,24.34973888999957,53341.09025208001 2025-10-23,19:25:39.000,296,11021483,13645,0,1761247538,12971.47923679,24.35678801999893,53341.01339376 2025-10-23,19:25:40.000,296,11021456,14165,0,1761247539,12971.506182029996,24.321542370002135,53341.02038088001 2025-10-23,19:25:41.000,296,11021458,14085,0,1761247540,12971.566808819996,24.335640630000853,53341.06230360001 2025-10-23,19:25:42.000,296,11021505,13965,0,1761247541,12971.580281440001,24.314493240002776,53341.02038088001 2025-10-23,19:25:43.000,296,11021463,13765,0,1761247542,12971.640908230002,24.321542370002135,53341.09025208001 2025-10-23,19:25:44.000,296,11021503,14045,0,1761247543,12971.694798709992,24.314493240002776,53341.097239200004 2025-10-23,19:25:45.000,296,11021498,13805,0,1761247544,12971.701535020002,24.377935410004284,53341.06929072001 2025-10-23,19:25:46.000,296,11021499,14245,0,1761247545,12971.768898119997,24.342689760000212,53341.10422632 2025-10-23,19:25:47.000,296,11021474,13805,0,1761247546,12971.789107049997,24.314493240002776,53341.118200560006 2025-10-23,19:25:48.000,296,11021431,13885,0,1761247547,12971.842997530002,24.300394980004057,53341.07627784 2025-10-23,19:25:49.000,296,11021506,13885,0,1761247548,12971.863206460002,24.328591500001494,53341.15313616 2025-10-23,19:25:50.000,296,11021494,13845,0,1761247549,12971.923833250003,24.265149329999986,53341.18108464 2025-10-23,19:25:51.000,296,11021392,13885,0,1761247550,12971.984460039988,24.272198459999345,53341.08326496 2025-10-23,19:25:52.000,296,11021467,13925,0,1761247551,12972.058559449993,24.21580542000447,53341.15313616 2025-10-23,19:25:53.000,296,11021472,13765,0,1761247552,12972.112449929999,24.208756289997837,53341.11121344001 2025-10-23,19:25:54.000,296,11021491,14085,0,1761247553,12972.112449929999,24.159412380002323,53341.16012328001 2025-10-23,19:25:55.000,296,11021406,14005,0,1761247554,12972.159604099994,24.145314120003604,53341.24396872 2025-10-23,19:25:56.000,296,11021444,13925,0,1761247555,12972.26738505999,24.12416672999825,53341.15313616 2025-10-23,19:25:57.000,296,11021502,13965,0,1761247556,12972.28759398999,24.046626299998024,53341.202046 2025-10-23,19:25:58.000,296,11021424,14085,0,1761247557,12972.341484469995,24.103019340000174,53341.16012328001 2025-10-23,19:25:59.000,296,11021501,13885,0,1761247558,12972.31453923,24.088921080001455,53341.20903312001 2025-10-23,19:26:00.000,296,11021475,14165,0,1761247559,12972.31453923,24.046626299998024,53341.19505888 2025-10-23,19:26:01.000,296,11021466,14005,0,1761247560,12972.37516602,24.06072456000402,53341.22300736 2025-10-23,19:26:02.000,296,11021450,13965,0,1761247561,12972.341484469995,24.032528039999306,53341.25794296001 2025-10-23,19:26:03.000,296,11021439,14045,0,1761247562,12972.33474816,23.99023326000315,53341.264930080004 2025-10-23,19:26:04.000,296,11021501,13925,0,1761247563,12972.341484469995,23.99728239000251,53341.285891440006 2025-10-23,19:26:05.000,296,11021417,14325,0,1761247564,12972.341484469995,23.94793847999972,53341.32082704 2025-10-23,19:26:06.000,296,11021481,13965,0,1761247565,12972.38863863999,23.94088935000036,53341.29287856 2025-10-23,19:26:07.000,296,11021448,13925,0,1761247566,12972.37516602,23.94793847999972,53341.30685280001 2025-10-23,19:26:08.000,296,11021457,13805,0,1761247567,12972.42905649999,23.969085869997798,53341.36274976 2025-10-23,19:26:09.000,296,11021485,13845,0,1761247568,12972.42905649999,23.94088935000036,53341.37672400001 2025-10-23,19:26:10.000,296,11021494,13885,0,1761247569,12972.48968328999,23.94793847999972,53341.36274976 2025-10-23,19:26:11.000,296,11021436,13885,0,1761247570,12972.51662853,23.99728239000251,53341.37672400001 2025-10-23,19:26:12.000,296,11021484,14205,0,1761247571,12972.59746425,24.067773690003378,53341.37672400001 2025-10-23,19:26:13.000,296,11021503,13645,0,1761247572,12972.631145799991,24.05367543000466,53341.40467248001 2025-10-23,19:26:14.000,296,11021471,13845,0,1761247573,12972.631145799991,24.05367543000466,53341.453582320006 2025-10-23,19:26:15.000,296,11021496,13925,0,1761247574,12972.65809104,24.110068469999533,53341.41864672 2025-10-23,19:26:16.000,296,11021549,13885,0,1761247575,12972.718717830001,24.131215860004886,53341.383711120005 2025-10-23,19:26:17.000,296,11021514,13925,0,1761247576,12972.711981519991,24.081871950002096,53341.44659520001 2025-10-23,19:26:18.000,296,11021491,13885,0,1761247577,12972.725454139996,24.145314120003604,53341.44659520001 2025-10-23,19:26:19.000,296,11021472,13885,0,1761247578,12972.691772589991,24.131215860004886,53341.5164664 2025-10-23,19:26:20.000,296,11021432,13845,0,1761247579,12972.711981519991,24.138264990004245,53341.5164664 2025-10-23,19:26:21.000,296,11021469,13725,0,1761247580,12972.711981519991,24.23695281000255,53341.50947928 2025-10-23,19:26:22.000,296,11021478,14045,0,1761247581,12972.765871999996,24.18760889999976,53341.54441488001 2025-10-23,19:26:23.000,296,11021559,13925,0,1761247582,12972.765871999996,24.16646151000168,53341.53742776 2025-10-23,19:26:24.000,296,11021440,14245,0,1761247583,12972.759135690001,24.19465802999912,53341.57935048 2025-10-23,19:26:25.000,296,11021480,13965,0,1761247584,12972.765871999996,24.201707159998477,53341.54441488001 2025-10-23,19:26:26.000,296,11021471,13925,0,1761247585,12972.745663069996,24.208756289997837,53341.59332472001 2025-10-23,19:26:27.000,296,11021533,13885,0,1761247586,12972.752399379991,24.22990368000319,53341.63524744 2025-10-23,19:26:28.000,296,11021480,14005,0,1761247587,12972.765871999996,24.18760889999976,53341.64922168 2025-10-23,19:26:29.000,296,11021504,13965,0,1761247588,12972.732190449991,24.24400194000191,53341.64223456001 2025-10-23,19:26:30.000,296,11021461,13925,0,1761247589,12972.711981519991,24.265149329999986,53341.63524744 2025-10-23,19:26:31.000,296,11021444,13965,0,1761247590,12972.685036279996,24.272198459999345,53341.6562088 2025-10-23,19:26:32.000,296,11021504,14005,0,1761247591,12972.65809104,24.265149329999986,53341.67717016 2025-10-23,19:26:33.000,296,11021499,13725,0,1761247592,12972.604200559996,24.279247589998704,53341.67717016 2025-10-23,19:26:34.000,296,11021506,13925,0,1761247593,12972.57725532,24.272198459999345,53341.719092880005 2025-10-23,19:26:35.000,296,11021465,13685,0,1761247594,12972.563782699995,24.314493240002776,53341.69813152 2025-10-23,19:26:36.000,296,11021463,14205,0,1761247595,12972.46947435999,24.251051070001267,53341.67717016 2025-10-23,19:26:37.000,296,11021494,13805,0,1761247596,12972.503155909995,24.279247589998704,53341.70511864 2025-10-23,19:26:38.000,296,11021548,14045,0,1761247597,12972.48968328999,24.300394980004057,53341.76101560001 2025-10-23,19:26:39.000,296,11021483,13885,0,1761247598,12972.50989221999,24.293345850004698,53341.768002720004 2025-10-23,19:26:40.000,296,11021440,13765,0,1761247599,12972.48968328999,24.314493240002776,53341.80293832 2025-10-23,19:26:41.000,296,11021469,14045,0,1761247600,12972.57051900999,24.39908280000236,53341.7959512 2025-10-23,19:26:42.000,296,11021463,13885,0,1761247601,12972.543573769995,24.35678801999893,53341.7959512 2025-10-23,19:26:43.000,296,11021477,14045,0,1761247602,12972.57725532,24.328591500001494,53341.7959512 2025-10-23,19:26:44.000,296,11021403,14285,0,1761247603,12972.583991629996,24.36383714999829,53341.788964080006 2025-10-23,19:26:45.000,296,11021459,13845,0,1761247604,12972.53683746,24.300394980004057,53341.87979664001 2025-10-23,19:26:46.000,296,11021470,13685,0,1761247605,12972.563782699995,24.34973888999957,53341.8658224 2025-10-23,19:26:47.000,296,11021436,13765,0,1761247606,12972.55704639,24.300394980004057,53341.837873920005 2025-10-23,19:26:48.000,296,11021455,13805,0,1761247607,12972.55704639,24.24400194000191,53341.92171936 2025-10-23,19:26:49.000,296,11021508,13725,0,1761247608,12972.55031007999,24.251051070001267,53341.956654960006 2025-10-23,19:26:50.000,296,11021469,13965,0,1761247609,12972.47621067,24.152363250002963,53341.97761632001 2025-10-23,19:26:51.000,296,11021475,14245,0,1761247610,12972.43579281,24.145314120003604,53341.92870648001 2025-10-23,19:26:52.000,296,11021468,14085,0,1761247611,12972.36842970999,24.117117599998892,53341.99159056 2025-10-23,19:26:53.000,296,11021519,13965,0,1761247612,12972.361693399995,24.039577169998665,53341.98460344 2025-10-23,19:26:54.000,296,11021476,13925,0,1761247613,12972.27412137,24.018429780000588,53341.99857768001 2025-10-23,19:26:55.000,296,11021442,14005,0,1761247614,12972.25391244,23.99023326000315,53342.0405004 2025-10-23,19:26:56.000,296,11021494,14045,0,1761247615,12972.139395169994,23.969085869997798,53342.0405004 2025-10-23,19:26:57.000,296,11021519,13885,0,1761247616,12972.072032069998,23.912692830002925,53342.02652616001 2025-10-23,19:26:58.000,296,11021447,13845,0,1761247617,12971.997932659993,23.877447179998853,53342.005564800005 2025-10-23,19:26:59.000,296,11021456,13565,0,1761247618,12971.917096939993,23.863348920000135,53342.04748752001 2025-10-23,19:27:00.000,296,11021505,13965,0,1761247619,12971.876679079993,23.77171023000119,53342.103384480004 2025-10-23,19:27:01.000,296,11021524,14125,0,1761247620,12971.768898119997,23.76466110000183,53342.08941024 2025-10-23,19:27:02.000,296,11021556,14045,0,1761247621,12971.735216569992,23.7223663199984,53342.07543600001 2025-10-23,19:27:03.000,296,11021565,13925,0,1761247622,12971.640908230002,23.72941544999776,53342.0405004 2025-10-23,19:27:04.000,296,11021484,13885,0,1761247623,12971.587017749996,23.694169800000964,53342.06844888001 2025-10-23,19:27:05.000,296,11021489,13885,0,1761247624,12971.573545129992,23.71531718999904,53342.08242312 2025-10-23,19:27:06.000,296,11021490,13925,0,1761247625,12971.560072510001,23.673022410002886,53342.09639736001 2025-10-23,19:27:07.000,296,11021498,14245,0,1761247626,12971.546599889996,23.687120670001605,53342.07543600001 2025-10-23,19:27:08.000,296,11021424,13925,0,1761247627,12971.519654650001,23.623678500000096,53342.09639736001 2025-10-23,19:27:09.000,296,11021494,13805,0,1761247628,12971.546599889996,23.658924150004168,53342.11735872001 2025-10-23,19:27:10.000,296,11021509,14085,0,1761247629,12971.560072510001,23.687120670001605,53342.15928144 2025-10-23,19:27:11.000,296,11021475,14285,0,1761247630,12971.587017749996,23.708268059999682,53342.14530720001 2025-10-23,19:27:12.000,296,11021490,13925,0,1761247631,12971.647644539997,23.673022410002886,53342.08242312 2025-10-23,19:27:13.000,296,11021487,13965,0,1761247632,12971.694798709992,23.71531718999904,53342.08941024 2025-10-23,19:27:14.000,296,11021510,13965,0,1761247633,12971.728480259997,23.694169800000964,53342.06844888001 2025-10-23,19:27:15.000,296,11021526,13765,0,1761247634,12971.775634429992,23.71531718999904,53342.02652616001 2025-10-23,19:27:16.000,296,11021537,14005,0,1761247635,12971.795843359992,23.7223663199984,53342.124345840006 2025-10-23,19:27:17.000,296,11021541,13925,0,1761247636,12971.782370740002,23.76466110000183,53342.01255192 2025-10-23,19:27:18.000,296,11021514,14045,0,1761247637,12971.802579670002,23.701218930000323,53342.054474640005 2025-10-23,19:27:19.000,296,11021503,13885,0,1761247638,12971.816052289993,23.76466110000183,53342.06844888001 2025-10-23,19:27:20.000,296,11021541,13925,0,1761247639,12971.748689189997,23.72941544999776,53342.08242312 2025-10-23,19:27:21.000,296,11021467,13805,0,1761247640,12971.701535020002,23.78580848999991,53342.103384480004 2025-10-23,19:27:22.000,296,11021499,13885,0,1761247641,12971.661117160002,23.77875936000055,53342.13133296 2025-10-23,19:27:23.000,296,11021559,13965,0,1761247642,12971.634171919992,23.78580848999991,53342.09639736001 2025-10-23,19:27:24.000,296,11021503,14005,0,1761247643,12971.566808819996,23.82810327000334,53342.124345840006 2025-10-23,19:27:25.000,296,11021503,13925,0,1761247644,12971.47923679,23.82810327000334,53342.1103716 2025-10-23,19:27:26.000,296,11021517,13885,0,1761247645,12971.37145582999,23.849250660001417,53342.09639736001 2025-10-23,19:27:27.000,296,11021520,13885,0,1761247646,12971.324301659995,23.877447179998853,53342.124345840006 2025-10-23,19:27:28.000,296,11021534,14245,0,1761247647,12971.243465939995,23.856299790000776,53342.08242312 2025-10-23,19:27:29.000,296,11021531,14085,0,1761247648,12971.162630219995,23.891545440004847,53342.103384480004 2025-10-23,19:27:30.000,296,11021594,13965,0,1761247649,12971.11547605,23.863348920000135,53342.04748752001 2025-10-23,19:27:31.000,296,11021531,13885,0,1761247650,12971.07505819,23.919741960002284,53342.08941024 2025-10-23,19:27:32.000,296,11021460,13765,0,1761247651,12971.04811294999,23.983184130003792,53342.07543600001 2025-10-23,19:27:33.000,296,11021507,13885,0,1761247652,12971.014431399999,23.983184130003792,53342.07543600001 2025-10-23,19:27:34.000,296,11021453,13885,0,1761247653,12970.974013539999,23.983184130003792,53342.06844888001 2025-10-23,19:27:35.000,296,11021441,13805,0,1761247654,12970.980749849994,24.018429780000588,53342.005564800005 2025-10-23,19:27:36.000,296,11021478,13805,0,1761247655,12970.980749849994,24.06072456000402,53341.99159056 2025-10-23,19:27:37.000,296,11021478,13765,0,1761247656,12970.926859369989,24.05367543000466,53341.99857768001 2025-10-23,19:27:38.000,296,11021511,13925,0,1761247657,12970.953804609999,24.103019340000174,53342.005564800005 2025-10-23,19:27:39.000,296,11021498,13765,0,1761247658,12970.913386749999,24.103019340000174,53341.96364208 2025-10-23,19:27:40.000,296,11021468,13885,0,1761247659,12970.913386749999,24.138264990004245,53341.956654960006 2025-10-23,19:27:41.000,296,11021489,13885,0,1761247660,12970.906650439989,24.12416672999825,53342.01953904 2025-10-23,19:27:42.000,296,11021455,14005,0,1761247661,12970.893177819999,24.21580542000447,53341.9706292 2025-10-23,19:27:43.000,296,11021489,14045,0,1761247662,12970.886441509989,24.17351064000104,53341.90774512001 2025-10-23,19:27:44.000,296,11021476,13845,0,1761247663,12970.893177819999,24.21580542000447,53341.886783760005 2025-10-23,19:27:45.000,296,11021539,13725,0,1761247664,12970.879705199994,24.23695281000255,53341.87979664001 2025-10-23,19:27:46.000,296,11021535,14045,0,1761247665,12970.798869479993,24.314493240002776,53341.8658224 2025-10-23,19:27:47.000,296,11021469,13885,0,1761247666,12970.839287339993,24.314493240002776,53341.85883528001 2025-10-23,19:27:48.000,296,11021516,13925,0,1761247667,12970.798869479993,24.36383714999829,53341.89377088 2025-10-23,19:27:49.000,296,11021475,13965,0,1761247668,12970.738242689993,24.40613193000172,53341.90774512001 2025-10-23,19:27:50.000,296,11021457,14005,0,1761247669,12970.704561140003,24.335640630000853,53341.82389968 2025-10-23,19:27:51.000,296,11021469,13925,0,1761247670,12970.657406969993,24.37088627999765,53341.90075800001 2025-10-23,19:27:52.000,296,11021452,14205,0,1761247671,12970.616989109993,24.392033670003002,53341.99857768001 2025-10-23,19:27:53.000,296,11021520,14165,0,1761247672,12970.596780179992,24.41318106000108,53341.89377088 2025-10-23,19:27:54.000,296,11021503,13845,0,1761247673,12970.576571249992,24.384984540003643,53341.8658224 2025-10-23,19:27:55.000,296,11021480,14045,0,1761247674,12970.542889700002,24.39908280000236,53341.90075800001 2025-10-23,19:27:56.000,296,11021514,13925,0,1761247675,12970.542889700002,24.40613193000172,53341.90075800001 2025-10-23,19:27:57.000,296,11021503,13765,0,1761247676,12970.542889700002,24.377935410004284,53341.837873920005 2025-10-23,19:27:58.000,296,11021521,13925,0,1761247677,12970.563098630002,24.34973888999957,53341.87979664001 2025-10-23,19:27:59.000,296,11021445,13725,0,1761247678,12970.536153389992,24.314493240002776,53341.837873920005 2025-10-23,19:28:00.000,296,11021476,13885,0,1761247679,12970.542889700002,24.321542370002135,53341.82389968 2025-10-23,19:28:01.000,296,11021503,13685,0,1761247680,12970.515944459992,24.279247589998704,53341.74005424001 2025-10-23,19:28:02.000,296,11021498,14005,0,1761247681,12970.515944459992,24.293345850004698,53341.74005424001 2025-10-23,19:28:03.000,296,11021499,13885,0,1761247682,12970.536153389992,24.286296719998063,53341.76101560001 2025-10-23,19:28:04.000,296,11021471,13965,0,1761247683,12970.542889700002,24.258100200000627,53341.78197696001 2025-10-23,19:28:05.000,296,11021500,14045,0,1761247684,12970.556362319992,24.286296719998063,53341.75402848 2025-10-23,19:28:06.000,296,11021545,14085,0,1761247685,12970.610252799997,24.321542370002135,53341.72608 2025-10-23,19:28:07.000,296,11021481,13965,0,1761247686,12970.657406969993,24.265149329999986,53341.6562088 2025-10-23,19:28:08.000,296,11021526,14085,0,1761247687,12970.670879589998,24.300394980004057,53341.719092880005 2025-10-23,19:28:09.000,296,11021528,13845,0,1761247688,12970.718033759993,24.272198459999345,53341.68415728 2025-10-23,19:28:10.000,296,11021522,14045,0,1761247689,12970.825814719989,24.293345850004698,53341.63524744 2025-10-23,19:28:11.000,296,11021464,14045,0,1761247690,12970.872968889998,24.335640630000853,53341.64223456001 2025-10-23,19:28:12.000,296,11021508,13885,0,1761247691,12970.893177819999,24.392033670003002,53341.63524744 2025-10-23,19:28:13.000,296,11021466,13885,0,1761247692,12970.947068299989,24.321542370002135,53341.57236336001 2025-10-23,19:28:14.000,296,11021459,14045,0,1761247693,12971.021167709994,24.40613193000172,53341.600311840004 2025-10-23,19:28:15.000,296,11021473,14085,0,1761247694,12971.061585569994,24.39908280000236,53341.60729896 2025-10-23,19:28:16.000,296,11021551,13805,0,1761247695,12971.05484926,24.427279319999798,53341.53742776 2025-10-23,19:28:17.000,296,11021496,13565,0,1761247696,12971.14915759999,24.441377579998516,53341.621273200006 2025-10-23,19:28:18.000,296,11021542,13965,0,1761247697,12971.18957545999,24.46957410000323,53341.551402000005 2025-10-23,19:28:19.000,296,11021487,13885,0,1761247698,12971.182839149995,24.511868879999383,53341.57935048 2025-10-23,19:28:20.000,296,11021544,14005,0,1761247699,12971.14915759999,24.504819750000024,53341.52345352001 2025-10-23,19:28:21.000,296,11021537,13965,0,1761247700,12971.203048079995,24.547114530003455,53341.56537624001 2025-10-23,19:28:22.000,296,11021529,13925,0,1761247701,12971.223257009995,24.554163660002814,53341.59332472001 2025-10-23,19:28:23.000,296,11021521,13885,0,1761247702,12971.223257009995,24.58940930999961,53341.551402000005 2025-10-23,19:28:24.000,296,11021483,13965,0,1761247703,12971.223257009995,24.518918009998742,53341.48851792 2025-10-23,19:28:25.000,296,11021526,14045,0,1761247704,12971.25020224999,24.533016270004737,53341.4815308 2025-10-23,19:28:26.000,296,11021526,14085,0,1761247705,12971.223257009995,24.497770620000665,53341.50947928 2025-10-23,19:28:27.000,296,11021554,14005,0,1761247706,12971.25693856,24.497770620000665,53341.47454368001 2025-10-23,19:28:28.000,296,11021490,13925,0,1761247707,12971.223257009995,24.45547584000451,53341.502492160005 2025-10-23,19:28:29.000,296,11021440,14085,0,1761247708,12971.243465939995,24.476623230002588,53341.48851792 2025-10-23,19:28:30.000,296,11021486,13885,0,1761247709,12971.18957545999,24.41318106000108,53341.432620960004 2025-10-23,19:28:31.000,296,11021523,13885,0,1761247710,12971.16936652999,24.42023019000044,53341.44659520001 2025-10-23,19:28:32.000,296,11021464,14125,0,1761247711,12971.203048079995,24.37088627999765,53341.502492160005 2025-10-23,19:28:33.000,296,11021476,14005,0,1761247712,12971.19631177,24.34973888999957,53341.46755656 2025-10-23,19:28:34.000,296,11021485,13725,0,1761247713,12971.12894866999,24.37088627999765,53341.49550504001 2025-10-23,19:28:35.000,296,11021456,13885,0,1761247714,12971.11547605,24.36383714999829,53341.48851792 2025-10-23,19:28:36.000,296,11021496,13885,0,1761247715,12971.12894866999,24.377935410004284,53341.453582320006 2025-10-23,19:28:37.000,296,11021511,14085,0,1761247716,12971.09526712,24.392033670003002,53341.37672400001 2025-10-23,19:28:38.000,296,11021459,13725,0,1761247717,12971.09526712,24.377935410004284,53341.334801280005 2025-10-23,19:28:39.000,296,11021528,13805,0,1761247718,12971.11547605,24.384984540003643,53341.40467248001 2025-10-23,19:28:40.000,296,11021486,13845,0,1761247719,12971.061585569994,24.40613193000172,53341.29986568 2025-10-23,19:28:41.000,296,11021457,13845,0,1761247720,12971.122212359995,24.34973888999957,53341.31383992 2025-10-23,19:28:42.000,296,11021469,14125,0,1761247721,12971.05484926,24.392033670003002,53341.29287856 2025-10-23,19:28:43.000,296,11021474,13925,0,1761247722,12971.06832187999,24.40613193000172,53341.216020240005 2025-10-23,19:28:44.000,296,11021475,13725,0,1761247723,12971.061585569994,24.434328449999157,53341.25794296001 2025-10-23,19:28:45.000,296,11021491,13845,0,1761247724,12971.06832187999,24.434328449999157,53341.23698160001 2025-10-23,19:28:46.000,296,11021500,14005,0,1761247725,12971.02790401999,24.427279319999798,53341.24396872 2025-10-23,19:28:47.000,296,11021489,14045,0,1761247726,12971.07505819,24.40613193000172,53341.264930080004 2025-10-23,19:28:48.000,296,11021518,14045,0,1761247727,12971.102003429995,24.441377579998516,53341.22999448001 2025-10-23,19:28:49.000,296,11021433,13885,0,1761247728,12971.102003429995,24.39908280000236,53341.202046 2025-10-23,19:28:50.000,296,11021528,13925,0,1761247729,12971.13568498,24.46957410000323,53341.22300736 2025-10-23,19:28:51.000,296,11021487,13845,0,1761247730,12971.11547605,24.37088627999765,53341.13916192001 2025-10-23,19:28:52.000,296,11021502,13845,0,1761247731,12971.12894866999,24.40613193000172,53341.118200560006 2025-10-23,19:28:53.000,296,11021473,13965,0,1761247732,12971.12894866999,24.328591500001494,53341.11121344001 2025-10-23,19:28:54.000,296,11021561,13965,0,1761247733,12971.14915759999,24.34973888999957,53341.11121344001 2025-10-23,19:28:55.000,296,11021443,13765,0,1761247734,12971.14915759999,24.307444110003416,53341.03435512 2025-10-23,19:28:56.000,296,11021562,14005,0,1761247735,12971.10873973999,24.300394980004057,53341.10422632 2025-10-23,19:28:57.000,296,11021502,14045,0,1761247736,12971.12894866999,24.23695281000255,53341.00640664 2025-10-23,19:28:58.000,296,11021516,14045,0,1761247737,12971.12894866999,24.251051070001267,53340.999419520005 2025-10-23,19:28:59.000,296,11021519,13765,0,1761247738,12971.122212359995,24.18760889999976,53341.06929072001 2025-10-23,19:29:00.000,296,11021477,13885,0,1761247739,12971.142421289995,24.19465802999912,53340.999419520005 2025-10-23,19:29:01.000,296,11021496,13845,0,1761247740,12971.122212359995,24.110068469999533,53341.00640664 2025-10-23,19:29:02.000,296,11021459,13965,0,1761247741,12971.182839149995,24.16646151000168,53340.99243240001 2025-10-23,19:29:03.000,296,11021526,14005,0,1761247742,12971.162630219995,24.103019340000174,53340.99243240001 2025-10-23,19:29:04.000,296,11021499,13925,0,1761247743,12971.19631177,24.074822820002737,53340.97845816 2025-10-23,19:29:05.000,296,11021531,14125,0,1761247744,12971.15589391,24.103019340000174,53340.99243240001 2025-10-23,19:29:06.000,296,11021456,14085,0,1761247745,12971.2165207,24.103019340000174,53340.99243240001 2025-10-23,19:29:07.000,296,11021490,13965,0,1761247746,12971.162630219995,24.05367543000466,53340.950509680006 2025-10-23,19:29:08.000,296,11021484,13925,0,1761247747,12971.22999331999,24.103019340000174,53340.9574968 2025-10-23,19:29:09.000,296,11021529,13965,0,1761247748,12971.15589391,24.095970210000814,53340.929548320004 2025-10-23,19:29:10.000,296,11021515,13885,0,1761247749,12971.203048079995,24.138264990004245,53340.87365136001 2025-10-23,19:29:11.000,296,11021474,13845,0,1761247750,12971.15589391,24.131215860004886,53340.91557408 2025-10-23,19:29:12.000,296,11021498,14085,0,1761247751,12971.223257009995,24.159412380002323,53340.87365136001 2025-10-23,19:29:13.000,296,11021544,14125,0,1761247752,12971.203048079995,24.1805597700004,53340.87365136001 2025-10-23,19:29:14.000,296,11021506,13925,0,1761247753,12971.2165207,24.17351064000104,53340.87365136001 2025-10-23,19:29:15.000,296,11021520,13805,0,1761247754,12971.162630219995,24.21580542000447,53340.782818800006 2025-10-23,19:29:16.000,296,11021532,13885,0,1761247755,12971.15589391,24.159412380002323,53340.77583168001 2025-10-23,19:29:17.000,296,11021471,13965,0,1761247756,12971.142421289995,24.17351064000104,53340.75487032001 2025-10-23,19:29:18.000,296,11021494,13885,0,1761247757,12971.16936652999,24.145314120003604,53340.77583168001 2025-10-23,19:29:19.000,296,11021452,13885,0,1761247758,12971.12894866999,24.159412380002323,53340.75487032001 2025-10-23,19:29:20.000,296,11021438,13925,0,1761247759,12971.15589391,24.17351064000104,53340.80378016001 2025-10-23,19:29:21.000,296,11021501,13965,0,1761247760,12971.142421289995,24.159412380002323,53340.79679304 2025-10-23,19:29:22.000,296,11021464,14045,0,1761247761,12971.162630219995,24.152363250002963,53340.76884456 2025-10-23,19:29:23.000,296,11021459,14005,0,1761247762,12971.142421289995,24.117117599998892,53340.71993472 2025-10-23,19:29:24.000,296,11021483,13965,0,1761247763,12971.16936652999,24.138264990004245,53340.68499912001 2025-10-23,19:29:25.000,296,11021486,13925,0,1761247764,12971.162630219995,24.12416672999825,53340.68499912001 2025-10-23,19:29:26.000,296,11021526,13805,0,1761247765,12971.2165207,24.110068469999533,53340.69897336 2025-10-23,19:29:27.000,296,11021480,14125,0,1761247766,12971.29735642,24.088921080001455,53340.71993472 2025-10-23,19:29:28.000,296,11021469,13885,0,1761247767,12971.29735642,24.06072456000402,53340.70596048001 2025-10-23,19:29:29.000,296,11021432,13885,0,1761247768,12971.33103796999,24.088921080001455,53340.72692184001 2025-10-23,19:29:30.000,296,11021486,13885,0,1761247769,12971.37819214,24.025478909999947,53340.65705064001 2025-10-23,19:29:31.000,296,11021501,14045,0,1761247770,12971.452291549991,23.94088935000036,53340.664037760005 2025-10-23,19:29:32.000,296,11021515,14085,0,1761247771,12971.465764169996,23.969085869997798,53340.712947600005 2025-10-23,19:29:33.000,296,11021477,14125,0,1761247772,12971.553336199991,23.969085869997798,53340.664037760005 2025-10-23,19:29:34.000,296,11021457,13885,0,1761247773,12971.566808819996,23.99728239000251,53340.615127920006 2025-10-23,19:29:35.000,296,11021516,13925,0,1761247774,12971.600490370001,24.018429780000588,53340.63608928001 2025-10-23,19:29:36.000,296,11021446,13965,0,1761247775,12971.634171919992,23.983184130003792,53340.62910216 2025-10-23,19:29:37.000,296,11021530,13925,0,1761247776,12971.654380849992,24.039577169998665,53340.65705064001 2025-10-23,19:29:38.000,296,11021470,13725,0,1761247777,12971.688062399997,24.103019340000174,53340.69897336 2025-10-23,19:29:39.000,296,11021516,13925,0,1761247778,12971.661117160002,24.095970210000814,53340.678012 2025-10-23,19:29:40.000,296,11021430,13845,0,1761247779,12971.667853469997,24.117117599998892,53340.678012 2025-10-23,19:29:41.000,296,11021496,14085,0,1761247780,12971.654380849992,24.1805597700004,53340.70596048001 2025-10-23,19:29:42.000,296,11021477,14165,0,1761247781,12971.627435609997,24.16646151000168,53340.72692184001 2025-10-23,19:29:43.000,296,11021475,13965,0,1761247782,12971.654380849992,24.19465802999912,53340.68499912001 2025-10-23,19:29:44.000,296,11021493,13685,0,1761247783,12971.661117160002,24.279247589998704,53340.70596048001 2025-10-23,19:29:45.000,296,11021546,13965,0,1761247784,12971.620699300001,24.335640630000853,53340.69897336 2025-10-23,19:29:46.000,296,11021480,14005,0,1761247785,12971.640908230002,24.328591500001494,53340.65705064001 2025-10-23,19:29:47.000,296,11021503,13925,0,1761247786,12971.681326090002,24.384984540003643,53340.69897336 2025-10-23,19:29:48.000,296,11021474,13725,0,1761247787,12971.701535020002,24.434328449999157,53340.62910216 2025-10-23,19:29:49.000,296,11021498,14005,0,1761247788,12971.661117160002,24.45547584000451,53340.678012 2025-10-23,19:29:50.000,296,11021482,14005,0,1761247789,12971.795843359992,24.547114530003455,53340.69198624 2025-10-23,19:29:51.000,296,11021503,13725,0,1761247790,12971.748689189997,24.57531105000089,53340.65006352 2025-10-23,19:29:52.000,296,11021484,14005,0,1761247791,12971.782370740002,24.63170409000304,53340.65006352 2025-10-23,19:29:53.000,296,11021506,13965,0,1761247792,12971.822788600002,24.652851480001118,53340.62211504 2025-10-23,19:29:54.000,296,11021432,13925,0,1761247793,12971.896888009993,24.688097129997914,53340.69198624 2025-10-23,19:29:55.000,296,11021498,13845,0,1761247794,12971.883415390002,24.81498147000093,53340.73390896001 2025-10-23,19:29:56.000,296,11021440,13925,0,1761247795,12971.930569559998,24.75858842999878,53340.712947600005 2025-10-23,19:29:57.000,296,11021487,13845,0,1761247796,12971.977723729993,24.80793234000157,53340.71993472 2025-10-23,19:29:58.000,296,11021508,13885,0,1761247797,12971.991196349998,24.87842364000244,53340.69897336 2025-10-23,19:29:59.000,296,11021473,13885,0,1761247798,12971.964251109988,24.913669289999234,53340.67102488 2025-10-23,19:30:00.000,296,11021516,14005,0,1761247799,12971.937305869993,24.87842364000244,53340.75487032001 2025-10-23,19:30:01.000,296,11021485,13885,0,1761247800,12971.964251109988,24.885472770001797,53340.74089608 2025-10-23,19:30:02.000,296,11021431,13885,0,1761247801,12971.970987419998,24.977111460000742,53340.72692184001 2025-10-23,19:30:03.000,296,11021546,13925,0,1761247802,12971.964251109988,24.9841605900001,53340.75487032001 2025-10-23,19:30:04.000,296,11021506,14165,0,1761247803,12971.923833250003,24.977111460000742,53340.7478832 2025-10-23,19:30:05.000,296,11021491,14005,0,1761247804,12971.944042179988,24.99120971999946,53340.83871576 2025-10-23,19:30:06.000,296,11021456,14125,0,1761247805,12971.917096939993,25.019406240004173,53340.75487032001 2025-10-23,19:30:07.000,296,11021458,13925,0,1761247806,12971.896888009993,25.05465189000097,53340.761857440004 2025-10-23,19:30:08.000,296,11021462,13645,0,1761247807,12971.903624320003,25.019406240004173,53340.76884456 2025-10-23,19:30:09.000,296,11021497,13965,0,1761247808,12971.869942769998,25.04055363000225,53340.782818800006 2025-10-23,19:30:10.000,296,11021541,13885,0,1761247809,12971.809315979997,25.03350450000289,53340.79679304 2025-10-23,19:30:11.000,296,11021486,13965,0,1761247810,12971.816052289993,24.99120971999946,53340.78980592 2025-10-23,19:30:12.000,296,11021511,13885,0,1761247811,12971.789107049997,24.934816680004587,53340.83871576 2025-10-23,19:30:13.000,296,11021484,14085,0,1761247812,12971.795843359992,24.927767549997952,53340.8177544 2025-10-23,19:30:14.000,296,11021549,14005,0,1761247813,12971.762161810002,24.843177989998367,53340.77583168001 2025-10-23,19:30:15.000,296,11021489,13885,0,1761247814,12971.741952880002,24.786784950003494,53340.80378016001 2025-10-23,19:30:16.000,296,11021486,13925,0,1761247815,12971.735216569992,24.723342780001985,53340.782818800006 2025-10-23,19:30:17.000,296,11021471,13805,0,1761247816,12971.728480259997,24.58236018000025,53340.75487032001 2025-10-23,19:30:18.000,296,11021467,13885,0,1761247817,12971.768898119997,24.533016270004737,53340.81076728 2025-10-23,19:30:19.000,296,11021469,13885,0,1761247818,12971.768898119997,24.39908280000236,53340.76884456 2025-10-23,19:30:20.000,296,11021438,13965,0,1761247819,12971.842997530002,24.293345850004698,53340.75487032001 2025-10-23,19:30:21.000,296,11021515,13845,0,1761247820,12971.890151699998,24.17351064000104,53340.72692184001 2025-10-23,19:30:22.000,296,11021456,14045,0,1761247821,12971.944042179988,24.152363250002963,53340.74089608 2025-10-23,19:30:23.000,296,11021516,14205,0,1761247822,12972.018141589993,24.00433152000187,53340.73390896001 2025-10-23,19:30:24.000,296,11021481,13965,0,1761247823,12972.045086829989,23.94793847999972,53340.76884456 2025-10-23,19:30:25.000,296,11021467,13965,0,1761247824,12972.166340409989,23.94088935000036,53340.782818800006 2025-10-23,19:30:26.000,296,11021489,14085,0,1761247825,12972.200021959994,23.926791090001643,53340.82474152001 2025-10-23,19:30:27.000,296,11021519,13925,0,1761247826,12972.220230889994,23.912692830002925,53340.79679304 2025-10-23,19:30:28.000,296,11021490,13845,0,1761247827,12972.233703509999,23.926791090001643,53340.8177544 2025-10-23,19:30:29.000,296,11021547,14005,0,1761247828,12972.28759398999,23.926791090001643,53340.8177544 2025-10-23,19:30:30.000,296,11021476,13845,0,1761247829,12972.341484469995,23.99023326000315,53340.8177544 2025-10-23,19:30:31.000,296,11021482,14085,0,1761247830,12972.402111259995,23.99728239000251,53340.82474152001 2025-10-23,19:30:32.000,296,11021488,13965,0,1761247831,12972.37516602,23.983184130003792,53340.85967712 2025-10-23,19:30:33.000,296,11021506,14005,0,1761247832,12972.38863863999,24.00433152000187,53340.8876256 2025-10-23,19:30:34.000,296,11021481,13885,0,1761247833,12972.402111259995,24.039577169998665,53340.87365136001 2025-10-23,19:30:35.000,296,11021465,13885,0,1761247834,12972.422320189995,24.05367543000466,53340.929548320004 2025-10-23,19:30:36.000,296,11021521,14005,0,1761247835,12972.40884756999,24.067773690003378,53340.90858696 2025-10-23,19:30:37.000,296,11021493,13885,0,1761247836,12972.37516602,24.117117599998892,53340.950509680006 2025-10-23,19:30:38.000,296,11021432,14005,0,1761247837,12972.34822077999,24.117117599998892,53340.96448392 2025-10-23,19:30:39.000,296,11021507,14085,0,1761247838,12972.35495709,24.16646151000168,53341.01339376 2025-10-23,19:30:40.000,296,11021487,14045,0,1761247839,12972.36842970999,24.152363250002963,53340.97147104001 2025-10-23,19:30:41.000,296,11021517,14045,0,1761247840,12972.33474816,24.18760889999976,53340.97147104001 2025-10-23,19:30:42.000,296,11021472,13965,0,1761247841,12972.260648749994,24.22285455000383,53341.02038088001 2025-10-23,19:30:43.000,296,11021490,14005,0,1761247842,12972.2943303,24.265149329999986,53341.027368 2025-10-23,19:30:44.000,296,11021498,13725,0,1761247843,12972.2943303,24.24400194000191,53341.06929072001 2025-10-23,19:30:45.000,296,11021493,14005,0,1761247844,12972.35495709,24.22285455000383,53341.06929072001 2025-10-23,19:30:46.000,296,11021463,14085,0,1761247845,12972.34822077999,24.321542370002135,53341.10422632 2025-10-23,19:30:47.000,296,11021496,13965,0,1761247846,12972.341484469995,24.251051070001267,53341.04134224001 2025-10-23,19:30:48.000,296,11021442,13645,0,1761247847,12972.36842970999,24.328591500001494,53341.097239200004 2025-10-23,19:30:49.000,296,11021424,13885,0,1761247848,12972.38863863999,24.272198459999345,53341.09025208001 2025-10-23,19:30:50.000,296,11021506,13845,0,1761247849,12972.38863863999,24.36383714999829,53341.09025208001 2025-10-23,19:30:51.000,296,11021482,13965,0,1761247850,12972.40884756999,24.342689760000212,53341.048329360005 2025-10-23,19:30:52.000,296,11021491,14005,0,1761247851,12972.43579281,24.392033670003002,53341.06929072001 2025-10-23,19:30:53.000,296,11021507,14045,0,1761247852,12972.402111259995,24.40613193000172,53341.06929072001 2025-10-23,19:30:54.000,296,11021485,13845,0,1761247853,12972.42905649999,24.41318106000108,53341.16012328001 2025-10-23,19:30:55.000,296,11021480,14085,0,1761247854,12972.381902329995,24.434328449999157,53341.13916192001 2025-10-23,19:30:56.000,296,11021530,14165,0,1761247855,12972.36842970999,24.434328449999157,53341.14614904 2025-10-23,19:30:57.000,296,11021518,14085,0,1761247856,12972.301066609994,24.392033670003002,53341.16012328001 2025-10-23,19:30:58.000,296,11021542,13885,0,1761247857,12972.26738505999,24.39908280000236,53341.167110400005 2025-10-23,19:30:59.000,296,11021471,13805,0,1761247858,12972.24717612999,24.427279319999798,53341.15313616 2025-10-23,19:31:00.000,296,11021494,14005,0,1761247859,12972.213494579999,24.377935410004284,53341.202046 2025-10-23,19:31:01.000,296,11021491,13885,0,1761247860,12972.179813029994,24.36383714999829,53341.18807176001 2025-10-23,19:31:02.000,296,11021447,13885,0,1761247861,12972.119186239994,24.35678801999893,53341.18807176001 2025-10-23,19:31:03.000,296,11021489,13725,0,1761247862,12972.072032069998,24.272198459999345,53341.17409752 2025-10-23,19:31:04.000,296,11021435,14125,0,1761247863,12972.038350519993,24.24400194000191,53341.16012328001 2025-10-23,19:31:05.000,296,11021517,14245,0,1761247864,12971.997932659993,24.22990368000319,53341.167110400005 2025-10-23,19:31:06.000,296,11021493,13645,0,1761247865,12971.944042179988,24.201707159998477,53341.202046 2025-10-23,19:31:07.000,296,11021507,13965,0,1761247866,12971.937305869993,24.110068469999533,53341.1321748 2025-10-23,19:31:08.000,296,11021471,13965,0,1761247867,12971.896888009993,24.046626299998024,53341.14614904 2025-10-23,19:31:09.000,296,11021476,13965,0,1761247868,12971.863206460002,23.976135000004433,53341.14614904 2025-10-23,19:31:10.000,296,11021506,13885,0,1761247869,12971.842997530002,23.919741960002284,53341.17409752 2025-10-23,19:31:11.000,296,11021480,13925,0,1761247870,12971.802579670002,23.905643700003566,53341.15313616 2025-10-23,19:31:12.000,296,11021521,14205,0,1761247871,12971.789107049997,23.912692830002925,53341.167110400005 2025-10-23,19:31:13.000,296,11021468,13765,0,1761247872,12971.762161810002,23.842201530002058,53341.10422632 2025-10-23,19:31:14.000,296,11021534,13645,0,1761247873,12971.775634429992,23.82105414000398,53341.15313616 2025-10-23,19:31:15.000,296,11021475,14085,0,1761247874,12971.816052289993,23.806955879997986,53341.15313616 2025-10-23,19:31:16.000,296,11021478,13925,0,1761247875,12971.809315979997,23.8351524000027,53341.16012328001 2025-10-23,19:31:17.000,296,11021496,14085,0,1761247876,12971.876679079993,23.792857619999268,53341.216020240005 2025-10-23,19:31:18.000,296,11021473,13845,0,1761247877,12971.896888009993,23.81400501000462,53341.167110400005 2025-10-23,19:31:19.000,296,11021438,13805,0,1761247878,12971.917096939993,23.806955879997986,53341.18108464 2025-10-23,19:31:20.000,296,11021461,13685,0,1761247879,12971.984460039988,23.806955879997986,53341.1321748 2025-10-23,19:31:21.000,296,11021517,14005,0,1761247880,12971.977723729993,23.757611970002472,53341.18807176001 2025-10-23,19:31:22.000,296,11021512,13925,0,1761247881,12971.970987419998,23.799906749998627,53341.17409752 2025-10-23,19:31:23.000,296,11021510,14285,0,1761247882,12971.970987419998,23.806955879997986,53341.15313616 2025-10-23,19:31:24.000,296,11021438,13925,0,1761247883,12971.944042179988,23.78580848999991,53341.15313616 2025-10-23,19:31:25.000,296,11021501,13925,0,1761247884,12971.964251109988,23.8351524000027,53341.22999448001 2025-10-23,19:31:26.000,296,11021515,13765,0,1761247885,12971.944042179988,23.8351524000027,53341.22300736 2025-10-23,19:31:27.000,296,11021497,13805,0,1761247886,12971.930569559998,23.792857619999268,53341.24396872 2025-10-23,19:31:28.000,296,11021526,13685,0,1761247887,12971.842997530002,23.8351524000027,53341.31383992 2025-10-23,19:31:29.000,296,11021485,13725,0,1761247888,12971.789107049997,23.8351524000027,53341.22999448001 2025-10-23,19:31:30.000,296,11021491,14245,0,1761247889,12971.728480259997,23.842201530002058,53341.20903312001 2025-10-23,19:31:31.000,296,11021493,13885,0,1761247890,12971.654380849992,23.884496309998212,53341.264930080004 2025-10-23,19:31:32.000,296,11021519,13885,0,1761247891,12971.640908230002,23.877447179998853,53341.27890432001 2025-10-23,19:31:33.000,296,11021471,14045,0,1761247892,12971.600490370001,23.891545440004847,53341.25095584 2025-10-23,19:31:34.000,296,11021470,14045,0,1761247893,12971.560072510001,23.856299790000776,53341.264930080004 2025-10-23,19:31:35.000,296,11021459,14085,0,1761247894,12971.512918339991,23.891545440004847,53341.24396872 2025-10-23,19:31:36.000,296,11021472,13885,0,1761247895,12971.506182029996,23.933840220001002,53341.2719172 2025-10-23,19:31:37.000,296,11021488,13965,0,1761247896,12971.47923679,23.898594570004207,53341.264930080004 2025-10-23,19:31:38.000,296,11021512,14045,0,1761247897,12971.452291549991,23.912692830002925,53341.24396872 2025-10-23,19:31:39.000,296,11021489,13845,0,1761247898,12971.384928449996,23.96203673999844,53341.22999448001 2025-10-23,19:31:40.000,296,11021438,13845,0,1761247899,12971.384928449996,23.983184130003792,53341.25794296001 2025-10-23,19:31:41.000,296,11021507,13885,0,1761247900,12971.33103796999,23.969085869997798,53341.22300736 2025-10-23,19:31:42.000,296,11021504,13765,0,1761247901,12971.29735642,24.00433152000187,53341.22999448001 2025-10-23,19:31:43.000,296,11021456,13885,0,1761247902,12971.31082903999,23.983184130003792,53341.24396872 2025-10-23,19:31:44.000,296,11021469,13845,0,1761247903,12971.29062010999,23.983184130003792,53341.22300736 2025-10-23,19:31:45.000,296,11021436,13885,0,1761247904,12971.243465939995,23.99023326000315,53341.202046 2025-10-23,19:31:46.000,296,11021508,14005,0,1761247905,12971.25693856,24.039577169998665,53341.167110400005 2025-10-23,19:31:47.000,296,11021537,13725,0,1761247906,12971.20978438999,24.018429780000588,53341.15313616 2025-10-23,19:31:48.000,296,11021461,13925,0,1761247907,12971.203048079995,24.039577169998665,53341.16012328001 2025-10-23,19:31:49.000,296,11021493,13805,0,1761247908,12971.142421289995,24.046626299998024,53341.12518768 2025-10-23,19:31:50.000,296,11021504,13885,0,1761247909,12971.13568498,24.046626299998024,53341.1321748 2025-10-23,19:31:51.000,296,11021423,13965,0,1761247910,12971.142421289995,24.032528039999306,53341.06929072001 2025-10-23,19:31:52.000,296,11021542,13965,0,1761247911,12971.06832187999,23.983184130003792,53341.08326496 2025-10-23,19:31:53.000,296,11021462,13885,0,1761247912,12971.03464033,24.018429780000588,53341.06230360001 2025-10-23,19:31:54.000,296,11021472,13965,0,1761247913,12971.061585569994,23.95498760999908,53341.048329360005 2025-10-23,19:31:55.000,296,11021528,13725,0,1761247914,12971.09526712,23.976135000004433,53341.048329360005 2025-10-23,19:31:56.000,296,11021434,13805,0,1761247915,12971.07505819,23.919741960002284,53341.02038088001 2025-10-23,19:31:57.000,296,11021508,14085,0,1761247916,12971.06832187999,23.905643700003566,53341.01339376 2025-10-23,19:31:58.000,296,11021493,14085,0,1761247917,12971.021167709994,23.891545440004847,53341.048329360005 2025-10-23,19:31:59.000,296,11021497,13925,0,1761247918,12971.04811294999,23.849250660001417,53341.04134224001 2025-10-23,19:32:00.000,296,11021505,14245,0,1761247919,12971.041376639994,23.743513710003754,53340.950509680006 2025-10-23,19:32:01.000,296,11021524,13925,0,1761247920,12971.061585569994,23.71531718999904,53340.950509680006 2025-10-23,19:32:02.000,296,11021520,13805,0,1761247921,12971.081794499994,23.687120670001605,53340.93653544 2025-10-23,19:32:03.000,296,11021530,14165,0,1761247922,12971.081794499994,23.637776759998815,53340.9574968 2025-10-23,19:32:04.000,296,11021536,13885,0,1761247923,12971.142421289995,23.5884328500033,53340.90858696 2025-10-23,19:32:05.000,296,11021502,13925,0,1761247924,12971.11547605,23.53908894000051,53340.929548320004 2025-10-23,19:32:06.000,296,11021498,14005,0,1761247925,12971.081794499994,23.53203981000115,53340.950509680006 2025-10-23,19:32:07.000,296,11021568,13725,0,1761247926,12971.05484926,23.454499380000925,53340.91557408 2025-10-23,19:32:08.000,296,11021527,13765,0,1761247927,12971.061585569994,23.447450250001566,53340.94352256001 2025-10-23,19:32:09.000,296,11021455,13845,0,1761247928,12971.07505819,23.447450250001566,53340.85967712 2025-10-23,19:32:10.000,296,11021442,13965,0,1761247929,12971.06832187999,23.461548510000284,53340.92256120001 2025-10-23,19:32:11.000,296,11021506,13925,0,1761247930,12971.04811294999,23.468597639999643,53340.85967712 2025-10-23,19:32:12.000,296,11021508,13885,0,1761247931,12971.000958779994,23.447450250001566,53340.880638480005 2025-10-23,19:32:13.000,296,11021469,14245,0,1761247932,12970.960540919994,23.440401120002207,53340.86666424 2025-10-23,19:32:14.000,296,11021458,14125,0,1761247933,12970.960540919994,23.461548510000284,53340.84570288 2025-10-23,19:32:15.000,296,11021486,13965,0,1761247934,12970.974013539999,23.461548510000284,53340.880638480005 2025-10-23,19:32:16.000,296,11021535,13965,0,1761247935,12970.947068299989,23.524990680001792,53340.929548320004 2025-10-23,19:32:17.000,296,11021468,13965,0,1761247936,12970.913386749999,23.53203981000115,53340.86666424 2025-10-23,19:32:18.000,296,11021466,14165,0,1761247937,12970.866232579989,23.54613806999987,53340.89461272001 2025-10-23,19:32:19.000,296,11021479,14045,0,1761247938,12970.832551029998,23.574334590004582,53340.8177544 2025-10-23,19:32:20.000,296,11021458,14085,0,1761247939,12970.812342099998,23.53203981000115,53340.87365136001 2025-10-23,19:32:21.000,296,11021473,13885,0,1761247940,12970.798869479993,23.574334590004582,53340.8177544 2025-10-23,19:32:22.000,296,11021500,13845,0,1761247941,12970.765187929988,23.567285459997947,53340.880638480005 2025-10-23,19:32:23.000,296,11021528,13885,0,1761247942,12970.738242689993,23.58138372000394,53340.82474152001 2025-10-23,19:32:34.000,296,11021489,13965,0,1761247953,12970.920123059994,23.560236329998588,53340.81076728 2025-10-23,19:32:35.000,296,11021441,13885,0,1761247954,12970.920123059994,23.5884328500033,53340.80378016001 2025-10-23,19:32:36.000,296,11021463,13925,0,1761247955,12971.02790401999,23.574334590004582,53340.7478832 2025-10-23,19:32:37.000,296,11021486,13925,0,1761247956,12971.021167709994,23.567285459997947,53340.75487032001 2025-10-23,19:32:38.000,296,11021520,14085,0,1761247957,12971.122212359995,23.5884328500033,53340.73390896001 2025-10-23,19:32:39.000,296,11021471,14125,0,1761247958,12971.182839149995,23.53908894000051,53340.7478832 2025-10-23,19:32:40.000,296,11021530,13605,0,1761247959,12971.20978438999,23.53203981000115,53340.7478832 2025-10-23,19:32:41.000,296,11021486,14005,0,1761247960,12971.22999331999,23.496794160004356,53340.73390896001 2025-10-23,19:32:42.000,296,11021454,13925,0,1761247961,12971.37819214,23.48269589999836,53340.69198624 2025-10-23,19:32:43.000,296,11021449,14005,0,1761247962,12971.364719519996,23.468597639999643,53340.71993472 2025-10-23,19:32:44.000,296,11021469,14085,0,1761247963,12971.472500479991,23.42630286000349,53340.712947600005 2025-10-23,19:32:45.000,296,11021509,13725,0,1761247964,12971.506182029996,23.391057209999417,53340.73390896001 2025-10-23,19:32:46.000,296,11021494,14125,0,1761247965,12971.607226679997,23.384008080000058,53340.69198624 2025-10-23,19:32:47.000,296,11021498,13885,0,1761247966,12971.667853469997,23.36990982000134,53340.7478832 2025-10-23,19:32:48.000,296,11021502,14005,0,1761247967,12971.728480259997,23.391057209999417,53340.782818800006 2025-10-23,19:32:49.000,296,11021562,13885,0,1761247968,12971.809315979997,23.32056590999855,53340.69198624 2025-10-23,19:32:50.000,296,11021489,14125,0,1761247969,12971.836261219993,23.36286069000198,53340.712947600005 2025-10-23,19:32:51.000,296,11021469,13925,0,1761247970,12971.836261219993,23.35581156000262,53340.78980592 2025-10-23,19:32:52.000,296,11021478,14005,0,1761247971,12971.856470149993,23.36286069000198,53340.68499912001 2025-10-23,19:32:53.000,296,11021504,14245,0,1761247972,12971.903624320003,23.384008080000058,53340.75487032001 2025-10-23,19:32:54.000,296,11021510,13965,0,1761247973,12971.917096939993,23.3769589500007,53340.782818800006 2025-10-23,19:32:55.000,296,11021528,13845,0,1761247974,12971.923833250003,23.405155469998135,53340.77583168001 2025-10-23,19:32:56.000,296,11021465,14045,0,1761247975,12971.923833250003,23.384008080000058,53340.76884456 2025-10-23,19:32:57.000,296,11021470,13885,0,1761247976,12971.890151699998,23.398106339998776,53340.79679304 2025-10-23,19:32:58.000,296,11021460,13885,0,1761247977,12971.842997530002,23.391057209999417,53340.84570288 2025-10-23,19:32:59.000,296,11021463,13885,0,1761247978,12971.809315979997,23.496794160004356,53340.78980592 2025-10-23,19:33:00.000,296,11021469,14045,0,1761247979,12971.728480259997,23.440401120002207,53340.74089608 2025-10-23,19:33:01.000,296,11021516,13925,0,1761247980,12971.688062399997,23.496794160004356,53340.86666424 2025-10-23,19:33:02.000,296,11021501,13725,0,1761247981,12971.627435609997,23.510892420003074,53340.90858696 2025-10-23,19:33:03.000,296,11021497,13725,0,1761247982,12971.580281440001,23.55318719999923,53340.93653544 2025-10-23,19:33:04.000,296,11021490,14005,0,1761247983,12971.499445720001,23.55318719999923,53340.85967712 2025-10-23,19:33:05.000,296,11021492,13925,0,1761247984,12971.512918339991,23.59548198000266,53341.02038088001 2025-10-23,19:33:06.000,296,11021470,14125,0,1761247985,12971.41187368999,23.616629370000737,53340.90159984001 2025-10-23,19:33:07.000,296,11021483,14005,0,1761247986,12971.37145582999,23.637776759998815,53340.880638480005 2025-10-23,19:33:08.000,296,11021496,13925,0,1761247987,12971.263674869995,23.687120670001605,53340.89461272001 2025-10-23,19:33:09.000,296,11021480,13925,0,1761247988,12971.25020224999,23.72941544999776,53340.8177544 2025-10-23,19:33:10.000,296,11021491,13885,0,1761247989,12971.18957545999,23.77875936000055,53340.85269000001 2025-10-23,19:33:11.000,296,11021469,13725,0,1761247990,12971.11547605,23.792857619999268,53340.82474152001 2025-10-23,19:33:12.000,296,11021473,13965,0,1761247991,12971.041376639994,23.82810327000334,53340.83871576 2025-10-23,19:33:13.000,296,11021478,14085,0,1761247992,12970.994222469999,23.8351524000027,53340.831728640005 2025-10-23,19:33:14.000,296,11021485,14085,0,1761247993,12970.899914129994,23.863348920000135,53340.84570288 2025-10-23,19:33:15.000,296,11021460,13965,0,1761247994,12970.866232579989,23.884496309998212,53340.76884456 2025-10-23,19:33:16.000,296,11021448,13885,0,1761247995,12970.832551029998,23.863348920000135,53340.80378016001 2025-10-23,19:33:17.000,296,11021474,13965,0,1761247996,12970.744978999988,23.82105414000398,53340.73390896001 2025-10-23,19:33:18.000,296,11021485,13885,0,1761247997,12970.684352210003,23.81400501000462,53340.77583168001 2025-10-23,19:33:19.000,296,11021491,13845,0,1761247998,12970.684352210003,23.76466110000183,53340.761857440004 2025-10-23,19:33:20.000,296,11021446,13845,0,1761247999,12970.623725420002,23.750562840003113,53340.761857440004 2025-10-23,19:33:21.000,296,11021483,14005,0,1761248000,12970.630461729997,23.687120670001605,53340.68499912001 2025-10-23,19:33:22.000,296,11021454,14325,0,1761248001,12970.549626009997,23.694169800000964,53340.70596048001 2025-10-23,19:33:23.000,296,11021485,13805,0,1761248002,12970.569834939997,23.65187502000481,53340.712947600005 2025-10-23,19:33:24.000,296,11021560,14045,0,1761248003,12970.556362319992,23.623678500000096,53340.5732052 2025-10-23,19:33:25.000,296,11021474,14245,0,1761248004,12970.603516490002,23.616629370000737,53340.60814080001 2025-10-23,19:33:26.000,296,11021469,13925,0,1761248005,12970.583307560002,23.616629370000737,53340.65006352 2025-10-23,19:33:27.000,296,11021495,13925,0,1761248006,12970.643934350002,23.53908894000051,53340.63608928001 2025-10-23,19:33:28.000,296,11021489,13805,0,1761248007,12970.691088519998,23.644825889998174,53340.60814080001 2025-10-23,19:33:29.000,296,11021468,14325,0,1761248008,12970.724770069988,23.58138372000394,53340.60814080001 2025-10-23,19:33:30.000,296,11021507,14045,0,1761248009,12970.778660549993,23.65187502000481,53340.594166560004 2025-10-23,19:33:31.000,296,11021409,14085,0,1761248010,12970.825814719989,23.665973280003527,53340.53128248 2025-10-23,19:33:32.000,296,11021514,14125,0,1761248011,12970.839287339993,23.71531718999904,53340.545256720005 2025-10-23,19:33:33.000,296,11021469,13965,0,1761248012,12970.832551029998,23.736464580004395,53340.545256720005 2025-10-23,19:33:34.000,296,11021522,13965,0,1761248013,12970.872968889998,23.799906749998627,53340.56621808001 2025-10-23,19:33:35.000,296,11021478,13885,0,1761248014,12970.886441509989,23.82810327000334,53340.51032112 2025-10-23,19:33:36.000,296,11021501,14005,0,1761248015,12970.906650439989,23.926791090001643,53340.496346880005 2025-10-23,19:33:37.000,296,11021517,13965,0,1761248016,12970.920123059994,23.94793847999972,53340.53128248 2025-10-23,19:33:38.000,296,11021527,13885,0,1761248017,12970.913386749999,23.96203673999844,53340.56621808001 2025-10-23,19:33:39.000,296,11021436,14045,0,1761248018,12970.899914129994,23.983184130003792,53340.46141128 2025-10-23,19:33:40.000,296,11021499,13805,0,1761248019,12970.893177819999,24.025478909999947,53340.47538552 2025-10-23,19:33:41.000,296,11021503,13965,0,1761248020,12970.846023649989,23.926791090001643,53340.46141128 2025-10-23,19:33:42.000,296,11021448,14005,0,1761248021,12970.866232579989,23.912692830002925,53340.447437040006 2025-10-23,19:33:43.000,296,11021518,13885,0,1761248022,12970.839287339993,23.884496309998212,53340.52429536 2025-10-23,19:33:44.000,296,11021490,13685,0,1761248023,12970.899914129994,23.863348920000135,53340.52429536 2025-10-23,19:33:45.000,296,11021491,13565,0,1761248024,12970.913386749999,23.77875936000055,53340.426475680004 2025-10-23,19:33:46.000,296,11021506,14085,0,1761248025,12970.893177819999,23.71531718999904,53340.45442416 2025-10-23,19:33:47.000,296,11021442,14085,0,1761248026,12970.899914129994,23.65187502000481,53340.41250144 2025-10-23,19:33:48.000,296,11021456,13885,0,1761248027,12970.926859369989,23.59548198000266,53340.41948856001 2025-10-23,19:33:49.000,296,11021501,13885,0,1761248028,12970.933595679999,23.560236329998588,53340.44044992001 2025-10-23,19:33:50.000,296,11021460,13885,0,1761248029,12970.974013539999,23.560236329998588,53340.44044992001 2025-10-23,19:33:51.000,296,11021463,14085,0,1761248030,12970.96727722999,23.574334590004582,53340.48237264 2025-10-23,19:33:52.000,296,11021502,14125,0,1761248031,12971.02790401999,23.58138372000394,53340.44044992001 2025-10-23,19:33:53.000,296,11021486,14085,0,1761248032,12971.000958779994,23.59548198000266,53340.41250144 2025-10-23,19:33:54.000,296,11021461,14005,0,1761248033,12971.03464033,23.616629370000737,53340.44044992001 2025-10-23,19:33:55.000,296,11021484,14165,0,1761248034,12971.00769508999,23.673022410002886,53340.44044992001 2025-10-23,19:33:56.000,296,11021487,14045,0,1761248035,12970.994222469999,23.750562840003113,53340.46839840001 2025-10-23,19:33:57.000,296,11021501,13765,0,1761248036,12970.953804609999,23.82810327000334,53340.4334628 2025-10-23,19:33:58.000,296,11021432,14045,0,1761248037,12970.906650439989,23.926791090001643,53340.48935976001 2025-10-23,19:33:59.000,296,11021483,14045,0,1761248038,12970.920123059994,23.969085869997798,53340.46141128 2025-10-23,19:34:00.000,296,11021432,14005,0,1761248039,12970.872968889998,24.018429780000588,53340.44044992001 2025-10-23,19:34:01.000,296,11021489,14085,0,1761248040,12970.852759959998,24.12416672999825,53340.46141128 2025-10-23,19:34:02.000,296,11021519,14005,0,1761248041,12970.812342099998,24.12416672999825,53340.4334628 2025-10-23,19:34:03.000,296,11021466,13965,0,1761248042,12970.819078409993,24.138264990004245,53340.45442416 2025-10-23,19:34:04.000,296,11021503,13805,0,1761248043,12970.819078409993,24.103019340000174,53340.41948856001 2025-10-23,19:34:05.000,296,11021486,13725,0,1761248044,12970.792133169998,24.117117599998892,53340.41948856001 2025-10-23,19:34:06.000,296,11021544,14005,0,1761248045,12970.819078409993,24.074822820002737,53340.447437040006 2025-10-23,19:34:07.000,296,11021475,14085,0,1761248046,12970.792133169998,24.01138065000123,53340.426475680004 2025-10-23,19:34:08.000,296,11021477,13885,0,1761248047,12970.819078409993,23.96203673999844,53340.447437040006 2025-10-23,19:34:09.000,296,11021538,13965,0,1761248048,12970.839287339993,23.898594570004207,53340.447437040006 2025-10-23,19:34:10.000,296,11021505,13805,0,1761248049,12970.899914129994,23.870398049999494,53340.55923096001 2025-10-23,19:34:11.000,296,11021461,13845,0,1761248050,12970.920123059994,23.77875936000055,53340.48237264 2025-10-23,19:34:12.000,296,11021500,13965,0,1761248051,12970.933595679999,23.736464580004395,53340.4334628 2025-10-23,19:34:13.000,296,11021476,13925,0,1761248052,12971.000958779994,23.750562840003113,53340.48237264 2025-10-23,19:34:14.000,296,11021424,13845,0,1761248053,12971.03464033,23.71531718999904,53340.46839840001 2025-10-23,19:34:15.000,296,11021463,13885,0,1761248054,12971.09526712,23.750562840003113,53340.447437040006 2025-10-23,19:34:16.000,296,11021520,14005,0,1761248055,12971.06832187999,23.78580848999991,53340.4334628 2025-10-23,19:34:17.000,296,11021513,13725,0,1761248056,12971.122212359995,23.870398049999494,53340.40551432 2025-10-23,19:34:18.000,296,11021405,14125,0,1761248057,12971.162630219995,23.933840220001002,53340.46141128 2025-10-23,19:34:19.000,296,11021493,14085,0,1761248058,12971.182839149995,23.983184130003792,53340.503334 2025-10-23,19:34:20.000,296,11021462,13925,0,1761248059,12971.18957545999,24.095970210000814,53340.51032112 2025-10-23,19:34:21.000,296,11021500,13965,0,1761248060,12971.22999331999,24.18760889999976,53340.46839840001 2025-10-23,19:34:22.000,296,11021489,14125,0,1761248061,12971.223257009995,24.22990368000319,53340.52429536 2025-10-23,19:34:23.000,296,11021438,13965,0,1761248062,12971.203048079995,24.40613193000172,53340.48237264 2025-10-23,19:34:24.000,296,11021533,14005,0,1761248063,12971.283883799995,24.37088627999765,53340.503334 2025-10-23,19:34:25.000,296,11021483,13805,0,1761248064,12971.27041117999,24.377935410004284,53340.46141128 2025-10-23,19:34:26.000,296,11021512,13845,0,1761248065,12971.29062010999,24.377935410004284,53340.496346880005 2025-10-23,19:34:27.000,296,11021471,14005,0,1761248066,12971.304092729995,24.36383714999829,53340.47538552 2025-10-23,19:34:28.000,296,11021449,13965,0,1761248067,12971.37145582999,24.286296719998063,53340.47538552 2025-10-23,19:34:29.000,296,11021472,14165,0,1761248068,12971.432082619991,24.286296719998063,53340.51730824001 2025-10-23,19:34:30.000,296,11021425,14045,0,1761248069,12971.445555239996,24.21580542000447,53340.51730824001 2025-10-23,19:34:31.000,296,11021531,13925,0,1761248070,12971.512918339991,24.159412380002323,53340.51730824001 2025-10-23,19:34:32.000,296,11021490,14045,0,1761248071,12971.566808819996,24.095970210000814,53340.53128248 2025-10-23,19:34:33.000,296,11021440,13925,0,1761248072,12971.627435609997,24.046626299998024,53340.53128248 2025-10-23,19:34:34.000,296,11021475,14125,0,1761248073,12971.715007639992,24.00433152000187,53340.56621808001 2025-10-23,19:34:35.000,296,11021446,14005,0,1761248074,12971.741952880002,23.919741960002284,53340.58019232 2025-10-23,19:34:36.000,296,11021497,13925,0,1761248075,12971.795843359992,23.856299790000776,53340.594166560004 2025-10-23,19:34:37.000,296,11021475,14205,0,1761248076,12971.795843359992,23.82105414000398,53340.56621808001 2025-10-23,19:34:38.000,296,11021469,13885,0,1761248077,12971.802579670002,23.76466110000183,53340.58019232 2025-10-23,19:34:39.000,296,11021547,14205,0,1761248078,12971.849733839997,23.7223663199984,53340.58019232 2025-10-23,19:34:40.000,296,11021511,14085,0,1761248079,12971.816052289993,23.72941544999776,53340.62211504 2025-10-23,19:34:41.000,296,11021516,13925,0,1761248080,12971.802579670002,23.708268059999682,53340.615127920006 2025-10-23,19:34:42.000,296,11021489,13925,0,1761248081,12971.816052289993,23.72941544999776,53340.62211504 2025-10-23,19:34:43.000,296,11021499,14045,0,1761248082,12971.836261219993,23.7223663199984,53340.678012 2025-10-23,19:34:44.000,296,11021508,14005,0,1761248083,12971.816052289993,23.77171023000119,53340.70596048001 2025-10-23,19:34:45.000,296,11021468,13765,0,1761248084,12971.869942769998,23.792857619999268,53340.72692184001 2025-10-23,19:34:46.000,296,11021456,14125,0,1761248085,12971.802579670002,23.82810327000334,53340.76884456 2025-10-23,19:34:47.000,296,11021461,13885,0,1761248086,12971.802579670002,23.77171023000119,53340.80378016001 2025-10-23,19:34:48.000,296,11021454,13965,0,1761248087,12971.789107049997,23.806955879997986,53340.82474152001 2025-10-23,19:34:49.000,296,11021520,13965,0,1761248088,12971.782370740002,23.8351524000027,53340.77583168001 2025-10-23,19:34:50.000,296,11021488,14125,0,1761248089,12971.735216569992,23.806955879997986,53340.84570288 2025-10-23,19:34:51.000,296,11021477,14005,0,1761248090,12971.762161810002,23.870398049999494,53340.84570288 2025-10-23,19:34:52.000,296,11021504,14125,0,1761248091,12971.694798709992,23.884496309998212,53340.85269000001 2025-10-23,19:34:53.000,296,11021430,13965,0,1761248092,12971.654380849992,23.842201530002058,53340.82474152001 2025-10-23,19:34:54.000,296,11021474,14325,0,1761248093,12971.580281440001,23.870398049999494,53340.89461272001 2025-10-23,19:34:55.000,296,11021473,13845,0,1761248094,12971.600490370001,23.856299790000776,53340.8876256 2025-10-23,19:34:56.000,296,11021443,13965,0,1761248095,12971.539863580001,23.856299790000776,53340.91557408 2025-10-23,19:34:57.000,296,11021436,13885,0,1761248096,12971.506182029996,23.884496309998212,53340.92256120001 2025-10-23,19:34:58.000,296,11021518,14165,0,1761248097,12971.43881893,23.842201530002058,53340.9574968 2025-10-23,19:34:59.000,296,11021486,13925,0,1761248098,12971.472500479991,23.849250660001417,53340.93653544 2025-10-23,19:35:00.000,296,11021464,13925,0,1761248099,12971.465764169996,23.856299790000776,53341.00640664 2025-10-23,19:35:01.000,296,11021490,13605,0,1761248100,12971.485973099996,23.863348920000135,53340.97147104001 2025-10-23,19:35:02.000,296,11021526,13805,0,1761248101,12971.485973099996,23.898594570004207,53340.97147104001 2025-10-23,19:35:03.000,296,11021478,13885,0,1761248102,12971.546599889996,23.877447179998853,53340.91557408 2025-10-23,19:35:04.000,296,11021456,13725,0,1761248103,12971.587017749996,23.933840220001002,53340.9574968 2025-10-23,19:35:05.000,296,11021456,13765,0,1761248104,12971.688062399997,23.95498760999908,53340.90159984001 2025-10-23,19:35:06.000,296,11021397,14085,0,1761248105,12971.708271329997,23.983184130003792,53340.89461272001 2025-10-23,19:35:07.000,296,11021502,14045,0,1761248106,12971.762161810002,24.039577169998665,53340.97845816 2025-10-23,19:35:08.000,296,11021482,14205,0,1761248107,12971.795843359992,24.032528039999306,53340.9574968 2025-10-23,19:35:09.000,296,11021502,13885,0,1761248108,12971.856470149993,24.074822820002737,53340.99243240001 2025-10-23,19:35:10.000,296,11021478,14085,0,1761248109,12971.903624320003,24.117117599998892,53340.98544528 2025-10-23,19:35:11.000,296,11021499,14045,0,1761248110,12971.930569559998,24.138264990004245,53341.027368 2025-10-23,19:35:12.000,296,11021500,14125,0,1761248111,12971.930569559998,24.12416672999825,53340.93653544 2025-10-23,19:35:13.000,296,11021485,13965,0,1761248112,12971.957514799993,24.117117599998892,53341.01339376 2025-10-23,19:35:14.000,296,11021540,14165,0,1761248113,12971.910360629998,24.12416672999825,53340.91557408 2025-10-23,19:35:15.000,296,11021528,14005,0,1761248114,12971.896888009993,24.117117599998892,53340.98544528 2025-10-23,19:35:16.000,296,11021484,13965,0,1761248115,12971.883415390002,24.06072456000402,53340.97147104001 2025-10-23,19:35:17.000,296,11021509,14165,0,1761248116,12971.863206460002,24.039577169998665,53340.97147104001 2025-10-23,19:35:18.000,296,11021473,13925,0,1761248117,12971.816052289993,23.99728239000251,53340.99243240001 2025-10-23,19:35:19.000,296,11021476,13885,0,1761248118,12971.748689189997,23.969085869997798,53340.94352256001 2025-10-23,19:35:20.000,296,11021539,13885,0,1761248119,12971.721743950002,23.96203673999844,53340.99243240001 2025-10-23,19:35:21.000,296,11021509,14045,0,1761248120,12971.667853469997,23.94088935000036,53341.01339376 2025-10-23,19:35:22.000,296,11021485,13885,0,1761248121,12971.681326090002,23.919741960002284,53340.96448392 2025-10-23,19:35:23.000,296,11021437,14005,0,1761248122,12971.661117160002,23.898594570004207,53341.01339376 2025-10-23,19:35:24.000,296,11021456,14085,0,1761248123,12971.667853469997,23.891545440004847,53340.93653544 2025-10-23,19:35:25.000,296,11021500,13805,0,1761248124,12971.708271329997,23.891545440004847,53340.97147104001 2025-10-23,19:35:26.000,296,11021551,14085,0,1761248125,12971.768898119997,23.877447179998853,53340.98544528 2025-10-23,19:35:27.000,296,11021541,13965,0,1761248126,12971.849733839997,23.884496309998212,53340.950509680006 2025-10-23,19:35:28.000,296,11021478,13885,0,1761248127,12971.883415390002,23.870398049999494,53340.90858696 2025-10-23,19:35:29.000,296,11021538,13965,0,1761248128,12972.004668969988,23.870398049999494,53340.950509680006 2025-10-23,19:35:30.000,296,11021497,14085,0,1761248129,12972.092240999998,23.905643700003566,53340.94352256001 2025-10-23,19:35:31.000,296,11021495,14125,0,1761248130,12972.193285649999,23.884496309998212,53340.94352256001 2025-10-23,19:35:32.000,296,11021440,14045,0,1761248131,12972.33474816,23.877447179998853,53340.89461272001 2025-10-23,19:35:33.000,296,11021469,13805,0,1761248132,12972.422320189995,23.82810327000334,53340.94352256001 2025-10-23,19:35:34.000,296,11021566,13805,0,1761248133,12972.523364839995,23.870398049999494,53340.93653544 2025-10-23,19:35:35.000,296,11021506,13885,0,1761248134,12972.63788211,23.8351524000027,53340.929548320004 2025-10-23,19:35:36.000,296,11021529,13885,0,1761248135,12972.752399379991,23.8351524000027,53340.999419520005 2025-10-23,19:35:37.000,296,11021517,13925,0,1761248136,12972.866916649997,23.82105414000398,53340.96448392 2025-10-23,19:35:38.000,296,11021429,13965,0,1761248137,12972.900598200002,23.792857619999268,53341.03435512 2025-10-23,19:35:39.000,296,11021466,13925,0,1761248138,12972.994906539992,23.77171023000119,53340.97147104001 2025-10-23,19:35:40.000,296,11021511,13925,0,1761248139,12973.082478570002,23.743513710003754,53340.97845816 2025-10-23,19:35:41.000,296,11021532,14085,0,1761248140,12973.109423809998,23.757611970002472,53341.048329360005 2025-10-23,19:35:42.000,296,11021539,13845,0,1761248141,12973.210468459998,23.701218930000323,53341.027368 2025-10-23,19:35:43.000,296,11021526,14045,0,1761248142,12973.284567869989,23.665973280003527,53341.05531648 2025-10-23,19:35:44.000,296,11021549,13805,0,1761248143,12973.358667279994,23.65187502000481,53341.05531648 2025-10-23,19:35:45.000,296,11021509,13845,0,1761248144,12973.419294069994,23.59548198000266,53341.13916192001 2025-10-23,19:35:46.000,296,11021528,13885,0,1761248145,12973.479920859994,23.567285459997947,53341.11121344001 2025-10-23,19:35:47.000,296,11021508,14005,0,1761248146,12973.500129789994,23.54613806999987,53341.14614904 2025-10-23,19:35:48.000,296,11021450,14165,0,1761248147,12973.52707502999,23.454499380000925,53341.12518768 2025-10-23,19:35:49.000,296,11021487,14045,0,1761248148,12973.58770181999,23.440401120002207,53341.18807176001 2025-10-23,19:35:50.000,296,11021455,14285,0,1761248149,12973.62811967999,23.32761503999791,53341.2719172 2025-10-23,19:35:51.000,296,11021529,14005,0,1761248150,12973.702219089995,23.299418520000472,53341.24396872 2025-10-23,19:35:52.000,296,11021479,14205,0,1761248151,12973.71569171,23.20073070000217,53341.285891440006 2025-10-23,19:35:53.000,296,11021435,13965,0,1761248152,12973.682010159995,23.066797229999793,53341.32781416001 2025-10-23,19:35:54.000,296,11021486,13925,0,1761248153,12973.702219089995,22.982207670000207,53341.334801280005 2025-10-23,19:35:55.000,296,11021490,13965,0,1761248154,12973.67527385,22.84827419999783,53341.32082704 2025-10-23,19:35:56.000,296,11021521,13845,0,1761248155,12973.661801229995,22.749586379999528,53341.383711120005 2025-10-23,19:35:57.000,296,11021471,14005,0,1761248156,12973.66853753999,22.629751170003146,53341.44659520001 2025-10-23,19:35:58.000,296,11021464,13845,0,1761248157,12973.61464706,22.5381124800042,53341.39768536001 2025-10-23,19:35:59.000,296,11021512,14045,0,1761248158,12973.621383369995,22.418277270000544,53341.46755656 2025-10-23,19:36:00.000,296,11021482,14045,0,1761248159,12973.61464706,22.31254032000288,53341.453582320006 2025-10-23,19:36:01.000,296,11021515,13965,0,1761248160,12973.580965509995,22.28434379999817,53341.43960808 2025-10-23,19:36:02.000,296,11021521,13805,0,1761248161,12973.58770181999,22.242049020002014,53341.43960808 2025-10-23,19:36:03.000,296,11021535,13965,0,1761248162,12973.63485599,22.26319641000009,53341.50947928 2025-10-23,19:36:04.000,296,11021446,13805,0,1761248163,12973.63485599,22.26319641000009,53341.5164664 2025-10-23,19:36:05.000,296,11021505,13885,0,1761248164,12973.641592299995,22.26319641000009,53341.4815308 2025-10-23,19:36:06.000,296,11021539,13885,0,1761248165,12973.67527385,22.31254032000288,53341.53742776 2025-10-23,19:36:07.000,296,11021522,13805,0,1761248166,12973.74937325999,22.390080750003108,53341.5164664 2025-10-23,19:36:08.000,296,11021519,14285,0,1761248167,12973.73590064,22.418277270000544,53341.56537624001 2025-10-23,19:36:09.000,296,11021478,14085,0,1761248168,12973.783054809996,22.474670310002693,53341.56537624001 2025-10-23,19:36:10.000,296,11021545,14245,0,1761248169,12973.783054809996,22.566309000001638,53341.53742776 2025-10-23,19:36:11.000,296,11021561,13925,0,1761248170,12973.83020897999,22.622702040003787,53341.551402000005 2025-10-23,19:36:12.000,296,11021497,13765,0,1761248171,12973.79652743,22.67909507999866,53341.57236336001 2025-10-23,19:36:13.000,296,11021495,13925,0,1761248172,12973.7763185,22.756635509998887,53341.56537624001 2025-10-23,19:36:14.000,296,11021506,14005,0,1761248173,12973.81673636,22.805979420001677,53341.54441488001 2025-10-23,19:36:15.000,296,11021477,13805,0,1761248174,12973.870626839991,22.855323330004467,53341.621273200006 2025-10-23,19:36:16.000,296,11021544,13845,0,1761248175,12973.85715422,22.90466723999998,53341.600311840004 2025-10-23,19:36:17.000,296,11021500,14005,0,1761248176,12973.81000004999,22.876470720002544,53341.60729896 2025-10-23,19:36:18.000,296,11021521,13925,0,1761248177,12973.742636949995,22.91171636999934,53341.56537624001 2025-10-23,19:36:19.000,296,11021469,13925,0,1761248178,12973.702219089995,22.89761811000062,53341.53742776 2025-10-23,19:36:20.000,296,11021517,13965,0,1761248179,12973.66853753999,22.827126809999754,53341.62826032 2025-10-23,19:36:21.000,296,11021516,14045,0,1761248180,12973.63485599,22.7848320300036,53341.60729896 2025-10-23,19:36:22.000,296,11021517,13925,0,1761248181,12973.53381134,22.72138986000209,53341.59332472001 2025-10-23,19:36:23.000,296,11021498,13885,0,1761248182,12973.452975619999,22.636800300002506,53341.5863376 2025-10-23,19:36:24.000,296,11021468,13965,0,1761248183,12973.40582144999,22.54516161000356,53341.56537624001 2025-10-23,19:36:25.000,296,11021466,14125,0,1761248184,12973.372139899999,22.38303162000375,53341.59332472001 2025-10-23,19:36:26.000,296,11021484,14165,0,1761248185,12973.237413699993,22.305491190003522,53341.59332472001 2025-10-23,19:36:27.000,296,11021531,13805,0,1761248186,12973.217204769993,22.13631207000435,53341.57935048 2025-10-23,19:36:28.000,296,11021574,14125,0,1761248187,12973.122896430003,22.002378600001975,53341.502492160005 2025-10-23,19:36:29.000,296,11021492,14125,0,1761248188,12973.089214879998,21.86139600000024,53341.55838912 2025-10-23,19:36:30.000,296,11021522,13885,0,1761248189,12973.021851780002,21.755659050002578,53341.53044064 2025-10-23,19:36:31.000,296,11021583,14045,0,1761248190,12972.981433920002,21.586479930003406,53341.48851792 2025-10-23,19:36:32.000,296,11021518,14085,0,1761248191,12972.954488679992,21.47369384999911,53341.502492160005 2025-10-23,19:36:33.000,296,11021466,14045,0,1761248192,12972.887125579997,21.410251680004876,53341.48851792 2025-10-23,19:36:34.000,296,11021569,13925,0,1761248193,12972.839971410001,21.353858640002727,53341.46056944 2025-10-23,19:36:35.000,296,11021469,13885,0,1761248194,12972.833235099992,21.346809510003368,53341.46056944 2025-10-23,19:36:36.000,296,11021467,14005,0,1761248195,12972.813026169992,21.297465600000578,53341.41864672 2025-10-23,19:36:37.000,296,11021501,14125,0,1761248196,12972.826498789997,21.318612989998655,53341.383711120005 2025-10-23,19:36:38.000,296,11021475,13965,0,1761248197,12972.887125579997,21.367956900001445,53341.37672400001 2025-10-23,19:36:39.000,296,11021485,14205,0,1761248198,12972.961224990002,21.424349940003594,53341.32082704 2025-10-23,19:36:40.000,296,11021502,13885,0,1761248199,12973.062269640002,21.51598863000254,53341.30685280001 2025-10-23,19:36:41.000,296,11021534,14205,0,1761248200,12973.176786909993,21.62877470999956,53341.285891440006 2025-10-23,19:36:42.000,296,11021557,14245,0,1761248201,12973.284567869989,21.671069490002992,53341.3417884 2025-10-23,19:36:43.000,296,11021501,13965,0,1761248202,12973.419294069994,21.812052090004727,53341.32082704 2025-10-23,19:36:44.000,296,11021479,13885,0,1761248203,12973.560756579995,21.896641650004312,53341.32082704 2025-10-23,19:36:45.000,296,11021482,13965,0,1761248204,12973.702219089995,22.023525990000053,53341.264930080004 2025-10-23,19:36:46.000,296,11021503,14005,0,1761248205,12973.78979111999,22.129262939997716,53341.29287856 2025-10-23,19:36:47.000,296,11021465,13925,0,1761248206,12973.937989940001,22.206803369997942,53341.29986568 2025-10-23,19:36:48.000,296,11021492,13925,0,1761248207,12974.025561969996,22.256147280000732,53341.334801280005 2025-10-23,19:36:49.000,296,11021534,14245,0,1761248208,12974.113133999992,22.298442060004163,53341.36274976 2025-10-23,19:36:50.000,296,11021568,14085,0,1761248209,12974.187233409997,22.340736840000318,53341.39069824 2025-10-23,19:36:51.000,296,11021526,14085,0,1761248210,12974.254596509993,22.368933359997754,53341.40467248001 2025-10-23,19:36:52.000,296,11021438,14005,0,1761248211,12974.268069129997,22.38303162000375,53341.42563384001 2025-10-23,19:36:53.000,296,11021446,13965,0,1761248212,12974.295014369993,22.38303162000375,53341.46056944 2025-10-23,19:36:54.000,296,11021514,14085,0,1761248213,12974.301750680002,22.432375529999263,53341.46755656 2025-10-23,19:36:55.000,296,11021460,13885,0,1761248214,12974.321959610003,22.361884229998395,53341.46056944 2025-10-23,19:36:56.000,296,11021473,13885,0,1761248215,12974.301750680002,22.368933359997754,53341.502492160005 2025-10-23,19:36:57.000,296,11021477,13965,0,1761248216,12974.268069129997,22.347785969999677,53341.54441488001 2025-10-23,19:36:58.000,296,11021494,13885,0,1761248217,12974.220914960002,22.31254032000288,53341.53044064 2025-10-23,19:36:59.000,296,11021508,14085,0,1761248218,12974.193969719992,22.27024553999945,53341.57236336001 2025-10-23,19:37:00.000,296,11021534,13725,0,1761248219,12974.160288170002,22.242049020002014,53341.621273200006 2025-10-23,19:37:01.000,296,11021475,13765,0,1761248220,12974.146815549997,22.220901630003937,53341.670183040005 2025-10-23,19:37:02.000,296,11021546,13725,0,1761248221,12974.140079240002,22.178606850000506,53341.67717016 2025-10-23,19:37:03.000,296,11021549,13805,0,1761248222,12974.106397689997,22.15745946000243,53341.63524744 2025-10-23,19:37:04.000,296,11021558,14005,0,1761248223,12974.092925069992,22.178606850000506,53341.670183040005 2025-10-23,19:37:05.000,296,11021513,13925,0,1761248224,12974.079452450002,22.213852500004577,53341.69813152 2025-10-23,19:37:06.000,296,11021550,13965,0,1761248225,12974.065979829997,22.242049020002014,53341.69114440001 2025-10-23,19:37:07.000,296,11021527,13965,0,1761248226,12974.045770899997,22.298442060004163,53341.70511864 2025-10-23,19:37:08.000,296,11021503,13925,0,1761248227,12974.012089349992,22.31254032000288,53341.80293832 2025-10-23,19:37:09.000,296,11021536,13805,0,1761248228,12974.018825660001,22.340736840000318,53341.75402848 2025-10-23,19:37:10.000,296,11021550,13805,0,1761248229,12973.944726249996,22.411228140001185,53341.69114440001 2025-10-23,19:37:11.000,296,11021501,13965,0,1761248230,12973.911044699991,22.44647378999798,53341.68415728 2025-10-23,19:37:12.000,296,11021504,14085,0,1761248231,12973.911044699991,22.580407260000356,53341.64922168 2025-10-23,19:37:13.000,296,11021489,13845,0,1761248232,12973.884099459996,22.664996819999942,53341.69114440001 2025-10-23,19:37:14.000,296,11021469,14005,0,1761248233,12973.911044699991,22.749586379999528,53341.6562088 2025-10-23,19:37:15.000,296,11021516,14005,0,1761248234,12973.91778101,22.79188116000296,53341.64922168 2025-10-23,19:37:16.000,296,11021541,13845,0,1761248235,12973.964935179996,22.925814629998058,53341.63524744 2025-10-23,19:37:17.000,296,11021504,13885,0,1761248236,12973.971671489991,23.01745332000428,53341.62826032 2025-10-23,19:37:18.000,296,11021536,13965,0,1761248237,12974.025561969996,23.116141140002583,53341.64922168 2025-10-23,19:37:19.000,296,11021496,13845,0,1761248238,12974.113133999992,23.14433766000002,53341.69114440001 2025-10-23,19:37:20.000,296,11021482,14125,0,1761248239,12974.119870310002,23.278271130002395,53341.61428608001 2025-10-23,19:37:21.000,296,11021423,14125,0,1761248240,12974.173760789992,23.3769589500007,53341.600311840004 2025-10-23,19:37:22.000,296,11021512,13605,0,1761248241,12974.227651269997,23.475646769999003,53341.60729896 2025-10-23,19:37:23.000,296,11021427,13805,0,1761248242,12974.234387579992,23.468597639999643,53341.60729896 2025-10-23,19:37:24.000,296,11021530,13765,0,1761248243,12974.281541750002,23.574334590004582,53341.57935048 2025-10-23,19:37:25.000,296,11021544,13965,0,1761248244,12974.241123890002,23.55318719999923,53341.57236336001 2025-10-23,19:37:26.000,296,11021525,13885,0,1761248245,12974.214178649992,23.5884328500033,53341.600311840004 2025-10-23,19:37:27.000,296,11021528,14005,0,1761248246,12974.160288170002,23.560236329998588,53341.64223456001 2025-10-23,19:37:28.000,296,11021465,14045,0,1761248247,12974.086188759997,23.658924150004168,53341.63524744 2025-10-23,19:37:29.000,296,11021510,13925,0,1761248248,12973.971671489991,23.609580240001378,53341.66319592001 2025-10-23,19:37:30.000,296,11021513,14005,0,1761248249,12973.890835769991,23.60253111000202,53341.69114440001 2025-10-23,19:37:31.000,296,11021510,14045,0,1761248250,12973.803263739996,23.60253111000202,53341.71210576001 2025-10-23,19:37:32.000,296,11021495,13885,0,1761248251,12973.67527385,23.59548198000266,53341.75402848 2025-10-23,19:37:33.000,296,11021424,14125,0,1761248252,12973.52707502999,23.55318719999923,53341.73306712001 2025-10-23,19:37:34.000,296,11021528,14005,0,1761248253,12973.42603037999,23.55318719999923,53341.72608 2025-10-23,19:37:35.000,296,11021521,13925,0,1761248254,12973.284567869989,23.503843290003715,53341.69813152 2025-10-23,19:37:36.000,296,11021507,13805,0,1761248255,12973.156577979993,23.48269589999836,53341.68415728 2025-10-23,19:37:37.000,296,11021479,14165,0,1761248256,12973.042060710002,23.391057209999417,53341.70511864 2025-10-23,19:37:38.000,296,11021458,13925,0,1761248257,12972.900598200002,23.398106339998776,53341.71210576001 2025-10-23,19:37:39.000,296,11021489,14085,0,1761248258,12972.779344620001,23.278271130002395,53341.621273200006 2025-10-23,19:37:40.000,296,11021541,14045,0,1761248259,12972.685036279996,23.278271130002395,53341.621273200006 2025-10-23,19:37:41.000,296,11021502,13885,0,1761248260,12972.57725532,23.207779830001527,53341.67717016 2025-10-23,19:37:42.000,296,11021571,14045,0,1761248261,12972.46947435999,23.13728853000066,53341.6562088 2025-10-23,19:37:43.000,296,11021518,13965,0,1761248262,12972.361693399995,23.102042880003864,53341.57935048 2025-10-23,19:37:44.000,296,11021516,14005,0,1761248263,12972.35495709,23.08794461999787,53341.600311840004 2025-10-23,19:37:45.000,296,11021445,13885,0,1761248264,12972.34822077999,22.975158540000848,53341.53742776 2025-10-23,19:37:46.000,296,11021547,13845,0,1761248265,12972.34822077999,22.989256799999566,53341.5164664 2025-10-23,19:37:47.000,296,11021482,13885,0,1761248266,12972.37516602,22.95401115000277,53341.48851792 2025-10-23,19:37:48.000,296,11021421,13925,0,1761248267,12972.40884756999,22.975158540000848,53341.502492160005 2025-10-23,19:37:49.000,296,11021475,13845,0,1761248268,12972.45600174,22.939912890004052,53341.453582320006 2025-10-23,19:37:50.000,296,11021548,14005,0,1761248269,12972.563782699995,22.95401115000277,53341.48851792 2025-10-23,19:37:51.000,296,11021528,13965,0,1761248270,12972.631145799991,22.94696202000341,53341.41864672 2025-10-23,19:37:52.000,296,11021564,14245,0,1761248271,12972.738926760001,22.996305929998925,53341.41864672 2025-10-23,19:37:53.000,296,11021481,14165,0,1761248272,12972.752399379991,23.066797229999793,53341.46755656 2025-10-23,19:37:54.000,296,11021563,14045,0,1761248273,12972.819762480001,23.14433766000002,53341.44659520001 2025-10-23,19:37:55.000,296,11021450,13885,0,1761248274,12972.826498789997,23.20073070000217,53341.4116596 2025-10-23,19:37:56.000,296,11021551,14005,0,1761248275,12972.853444029992,23.257123740004317,53341.453582320006 2025-10-23,19:37:57.000,296,11021521,13925,0,1761248276,12972.873652959992,23.35581156000262,53341.46056944 2025-10-23,19:37:58.000,296,11021448,13845,0,1761248277,12972.914070819992,23.3769589500007,53341.5164664 2025-10-23,19:37:59.000,296,11021500,13885,0,1761248278,12972.927543439997,23.42630286000349,53341.53742776 2025-10-23,19:38:00.000,296,11021475,14005,0,1761248279,12972.934279749992,23.53203981000115,53341.600311840004 2025-10-23,19:38:01.000,296,11021542,13965,0,1761248280,12972.860180340002,23.55318719999923,53341.62826032 2025-10-23,19:38:02.000,296,11021518,14085,0,1761248281,12972.860180340002,23.644825889998174,53341.66319592001 2025-10-23,19:38:03.000,296,11021441,14045,0,1761248282,12972.759135690001,23.687120670001605,53341.68415728 2025-10-23,19:38:04.000,296,11021509,13885,0,1761248283,12972.705245209996,23.694169800000964,53341.69114440001 2025-10-23,19:38:05.000,296,11021471,14125,0,1761248284,12972.604200559996,23.750562840003113,53341.768002720004 2025-10-23,19:38:06.000,296,11021589,13885,0,1761248285,12972.523364839995,23.750562840003113,53341.78197696001 2025-10-23,19:38:07.000,296,11021513,13925,0,1761248286,12972.40884756999,23.750562840003113,53341.71210576001 2025-10-23,19:38:08.000,296,11021469,14085,0,1761248287,12972.301066609994,23.757611970002472,53341.81691256 2025-10-23,19:38:09.000,296,11021511,13845,0,1761248288,12972.152867789999,23.743513710003754,53341.77498984 2025-10-23,19:38:10.000,296,11021444,13805,0,1761248289,12972.038350519993,23.77171023000119,53341.8658224 2025-10-23,19:38:11.000,296,11021488,14005,0,1761248290,12971.890151699998,23.81400501000462,53341.87280952 2025-10-23,19:38:12.000,296,11021528,14125,0,1761248291,12971.789107049997,23.806955879997986,53341.8658224 2025-10-23,19:38:13.000,296,11021543,14005,0,1761248292,12971.674589779992,23.877447179998853,53341.87979664001 2025-10-23,19:38:14.000,296,11021556,14085,0,1761248293,12971.553336199991,23.891545440004847,53341.81691256 2025-10-23,19:38:15.000,296,11021569,13925,0,1761248294,12971.519654650001,23.94088935000036,53341.85883528001 2025-10-23,19:38:16.000,296,11021498,13805,0,1761248295,12971.43881893,23.983184130003792,53341.788964080006 2025-10-23,19:38:17.000,296,11021507,13965,0,1761248296,12971.324301659995,24.103019340000174,53341.768002720004 2025-10-23,19:38:18.000,296,11021509,14005,0,1761248297,12971.33103796999,24.208756289997837,53341.82389968 2025-10-23,19:38:19.000,296,11021534,13885,0,1761248298,12971.25693856,24.258100200000627,53341.77498984 2025-10-23,19:38:20.000,296,11021477,13805,0,1761248299,12971.25020224999,24.35678801999893,53341.69114440001 2025-10-23,19:38:21.000,296,11021480,13965,0,1761248300,12971.263674869995,24.41318106000108,53341.71210576001 2025-10-23,19:38:22.000,296,11021542,13965,0,1761248301,12971.25693856,24.497770620000665,53341.72608 2025-10-23,19:38:23.000,296,11021437,13885,0,1761248302,12971.27041117999,24.533016270004737,53341.75402848 2025-10-23,19:38:24.000,296,11021497,13845,0,1761248303,12971.29735642,24.63170409000304,53341.69114440001 2025-10-23,19:38:25.000,296,11021561,14085,0,1761248304,12971.324301659995,24.6387532200024,53341.67717016 2025-10-23,19:38:26.000,296,11021560,13965,0,1761248305,12971.31756535,24.709244520003267,53341.60729896 2025-10-23,19:38:27.000,296,11021495,14205,0,1761248306,12971.29062010999,24.786784950003494,53341.55838912 2025-10-23,19:38:28.000,296,11021463,13965,0,1761248307,12971.283883799995,24.800883210002212,53341.57935048 2025-10-23,19:38:29.000,296,11021572,13805,0,1761248308,12971.263674869995,24.81498147000093,53341.502492160005 2025-10-23,19:38:30.000,296,11021529,14085,0,1761248309,12971.223257009995,24.81498147000093,53341.4815308 2025-10-23,19:38:31.000,296,11021476,13965,0,1761248310,12971.20978438999,24.82907972999965,53341.453582320006 2025-10-23,19:38:32.000,296,11021552,13845,0,1761248311,12971.14915759999,24.80793234000157,53341.46056944 2025-10-23,19:38:33.000,296,11021492,14085,0,1761248312,12971.081794499994,24.836128859999008,53341.46755656 2025-10-23,19:38:34.000,296,11021591,13965,0,1761248313,12970.974013539999,24.793834080002853,53341.4116596 2025-10-23,19:38:35.000,296,11021510,14285,0,1761248314,12970.960540919994,24.82203060000029,53341.37672400001 2025-10-23,19:38:36.000,296,11021518,14085,0,1761248315,12970.879705199994,24.836128859999008,53341.32781416001 2025-10-23,19:38:37.000,296,11021505,14045,0,1761248316,12970.846023649989,24.850227119997726,53341.39069824 2025-10-23,19:38:38.000,296,11021468,14045,0,1761248317,12970.792133169998,24.850227119997726,53341.334801280005 2025-10-23,19:38:39.000,296,11021527,13925,0,1761248318,12970.724770069988,24.85727625000436,53341.29986568 2025-10-23,19:38:40.000,296,11021511,13805,0,1761248319,12970.637198039993,24.836128859999008,53341.18108464 2025-10-23,19:38:41.000,296,11021496,13925,0,1761248320,12970.616989109993,24.85727625000436,53341.18108464 2025-10-23,19:38:42.000,296,11021600,13845,0,1761248321,12970.603516490002,24.836128859999008,53341.20903312001 2025-10-23,19:38:43.000,296,11021437,14045,0,1761248322,12970.529417079997,24.85727625000436,53341.097239200004 2025-10-23,19:38:44.000,296,11021512,14045,0,1761248323,12970.482262910002,24.843177989998367,53341.08326496 2025-10-23,19:38:45.000,296,11021511,13765,0,1761248324,12970.502471840002,24.87842364000244,53341.07627784 2025-10-23,19:38:46.000,296,11021540,13885,0,1761248325,12970.441845050002,24.913669289999234,53341.048329360005 2025-10-23,19:38:47.000,296,11021510,14085,0,1761248326,12970.435108739992,24.87842364000244,53340.97147104001 2025-10-23,19:38:48.000,296,11021488,14245,0,1761248327,12970.421636120001,24.970062330001383,53340.999419520005 2025-10-23,19:38:49.000,296,11021520,14085,0,1761248328,12970.435108739992,25.012357110004814,53340.92256120001 2025-10-23,19:38:50.000,296,11021528,14045,0,1761248329,12970.462053980002,24.99120971999946,53340.94352256001 2025-10-23,19:38:51.000,296,11021567,13885,0,1761248330,12970.502471840002,25.061701020000328,53340.99243240001 2025-10-23,19:38:52.000,296,11021519,14005,0,1761248331,12970.522680770002,25.10399580000376,53340.97845816 2025-10-23,19:38:53.000,296,11021499,14045,0,1761248332,12970.556362319992,25.118094060002477,53340.9574968 2025-10-23,19:38:54.000,296,11021548,14005,0,1761248333,12970.623725420002,25.195634490002703,53340.96448392 2025-10-23,19:38:55.000,296,11021549,13765,0,1761248334,12970.596780179992,25.22383101000014,53340.93653544 2025-10-23,19:38:56.000,296,11021606,14085,0,1761248335,12970.603516490002,25.26612579000357,53340.93653544 2025-10-23,19:38:57.000,296,11021441,13845,0,1761248336,12970.610252799997,25.301371440000366,53340.96448392 2025-10-23,19:38:58.000,296,11021464,14005,0,1761248337,12970.603516490002,25.301371440000366,53340.950509680006 2025-10-23,19:38:59.000,296,11021506,14045,0,1761248338,12970.657406969993,25.336617090004438,53340.91557408 2025-10-23,19:39:00.000,296,11021491,13845,0,1761248339,12970.684352210003,25.364813610001875,53340.98544528 2025-10-23,19:39:01.000,296,11021465,13725,0,1761248340,12970.691088519998,25.371862740001234,53340.97845816 2025-10-23,19:39:02.000,296,11021547,13885,0,1761248341,12970.724770069988,25.357764480002515,53341.01339376 2025-10-23,19:39:03.000,296,11021485,13885,0,1761248342,12970.798869479993,25.357764480002515,53340.97147104001 2025-10-23,19:39:04.000,296,11021541,13845,0,1761248343,12970.832551029998,25.371862740001234,53340.950509680006 2025-10-23,19:39:05.000,296,11021505,13885,0,1761248344,12970.866232579989,25.371862740001234,53340.97845816 2025-10-23,19:39:06.000,296,11021484,13725,0,1761248345,12970.920123059994,25.357764480002515,53341.01339376 2025-10-23,19:39:07.000,296,11021469,13925,0,1761248346,12970.953804609999,25.287273180001648,53340.99243240001 2025-10-23,19:39:08.000,296,11021531,13845,0,1761248347,12971.021167709994,25.287273180001648,53341.00640664 2025-10-23,19:39:09.000,296,11021521,13805,0,1761248348,12971.014431399999,25.294322310001007,53340.99243240001 2025-10-23,19:39:10.000,296,11021511,13805,0,1761248349,12971.102003429995,25.27317492000293,53340.9574968 2025-10-23,19:39:11.000,296,11021569,14005,0,1761248350,12971.102003429995,25.252027530004852,53340.97845816 2025-10-23,19:39:12.000,296,11021529,13925,0,1761248351,12971.14915759999,25.287273180001648,53340.9574968 2025-10-23,19:39:13.000,296,11021446,13965,0,1761248352,12971.15589391,25.20973275000142,53341.01339376 2025-10-23,19:39:14.000,296,11021489,13965,0,1761248353,12971.22999331999,25.252027530004852,53340.9574968 2025-10-23,19:39:15.000,296,11021481,14045,0,1761248354,12971.19631177,25.21678188000078,53340.91557408 2025-10-23,19:39:16.000,296,11021502,13885,0,1761248355,12971.223257009995,25.2308801399995,53340.91557408 2025-10-23,19:39:17.000,296,11021533,14045,0,1761248356,12971.25020224999,25.2308801399995,53340.91557408 2025-10-23,19:39:18.000,296,11021516,13765,0,1761248357,12971.263674869995,25.237929269998858,53340.880638480005 2025-10-23,19:39:19.000,296,11021504,14085,0,1761248358,12971.29062010999,25.25907666000421,53340.89461272001 2025-10-23,19:39:20.000,296,11021571,14085,0,1761248359,12971.33777428,25.2308801399995,53340.929548320004 2025-10-23,19:39:21.000,296,11021467,14125,0,1761248360,12971.35124689999,25.252027530004852,53340.90159984001 2025-10-23,19:39:22.000,296,11021476,13925,0,1761248361,12971.39166475999,25.287273180001648,53340.831728640005 2025-10-23,19:39:23.000,296,11021478,13965,0,1761248362,12971.41187368999,25.27317492000293,53340.85269000001 2025-10-23,19:39:24.000,296,11021586,13885,0,1761248363,12971.526390959996,25.287273180001648,53340.90159984001 2025-10-23,19:39:25.000,296,11021492,14045,0,1761248364,12971.499445720001,25.322518829998444,53340.84570288 2025-10-23,19:39:26.000,296,11021507,13805,0,1761248365,12971.512918339991,25.315469699999085,53340.8177544 2025-10-23,19:39:27.000,296,11021481,13885,0,1761248366,12971.539863580001,25.336617090004438,53340.782818800006 2025-10-23,19:39:28.000,296,11021532,13925,0,1761248367,12971.566808819996,25.385960999999952,53340.81076728 2025-10-23,19:39:29.000,296,11021536,13645,0,1761248368,12971.573545129992,25.357764480002515,53340.782818800006 2025-10-23,19:39:30.000,296,11021530,14005,0,1761248369,12971.627435609997,25.371862740001234,53340.77583168001 2025-10-23,19:39:31.000,296,11021508,13885,0,1761248370,12971.620699300001,25.371862740001234,53340.77583168001 2025-10-23,19:39:32.000,296,11021498,14085,0,1761248371,12971.634171919992,25.371862740001234,53340.73390896001 2025-10-23,19:39:33.000,296,11021452,14045,0,1761248372,12971.620699300001,25.40005925999867,53340.76884456 2025-10-23,19:39:34.000,296,11021495,13965,0,1761248373,12971.654380849992,25.343666220003797,53340.712947600005 2025-10-23,19:39:35.000,296,11021520,13965,0,1761248374,12971.640908230002,25.357764480002515,53340.6430764 2025-10-23,19:39:36.000,296,11021519,13965,0,1761248375,12971.640908230002,25.301371440000366,53340.72692184001 2025-10-23,19:39:37.000,296,11021501,13885,0,1761248376,12971.627435609997,25.301371440000366,53340.65705064001 2025-10-23,19:39:38.000,296,11021442,13965,0,1761248377,12971.560072510001,25.237929269998858,53340.65705064001 2025-10-23,19:39:39.000,296,11021485,13845,0,1761248378,12971.553336199991,25.26612579000357,53340.68499912001 2025-10-23,19:39:40.000,296,11021523,13885,0,1761248379,12971.499445720001,25.2308801399995,53340.664037760005 2025-10-23,19:39:41.000,296,11021504,14005,0,1761248380,12971.499445720001,25.252027530004852,53340.60115368 2025-10-23,19:39:42.000,296,11021523,13925,0,1761248381,12971.432082619991,25.22383101000014,53340.545256720005 2025-10-23,19:39:43.000,296,11021462,13885,0,1761248382,12971.425346309996,25.21678188000078,53340.53826960001 2025-10-23,19:39:44.000,296,11021522,13925,0,1761248383,12971.425346309996,25.181536230003985,53340.55923096001 2025-10-23,19:39:45.000,296,11021465,13805,0,1761248384,12971.344510589995,25.188585360003344,53340.53826960001 2025-10-23,19:39:46.000,296,11021504,13805,0,1761248385,12971.31756535,25.21678188000078,53340.55923096001 2025-10-23,19:39:47.000,296,11021550,13765,0,1761248386,12971.29062010999,25.188585360003344,53340.52429536 2025-10-23,19:39:48.000,296,11021510,14085,0,1761248387,12971.263674869995,25.174487100004626,53340.47538552 2025-10-23,19:39:49.000,296,11021439,13885,0,1761248388,12971.27041117999,25.195634490002703,53340.4334628 2025-10-23,19:39:50.000,296,11021495,14005,0,1761248389,12971.29735642,25.174487100004626,53340.41948856001 2025-10-23,19:39:51.000,296,11021461,14325,0,1761248390,12971.304092729995,25.2308801399995,53340.34263024 2025-10-23,19:39:52.000,296,11021505,13965,0,1761248391,12971.344510589995,25.252027530004852,53340.37057872001 2025-10-23,19:39:53.000,296,11021479,14245,0,1761248392,12971.35124689999,25.22383101000014,53340.32166888001 2025-10-23,19:39:54.000,296,11021522,14005,0,1761248393,12971.41187368999,25.21678188000078,53340.33564312 2025-10-23,19:39:55.000,296,11021477,13725,0,1761248394,12971.445555239996,25.195634490002703,53340.27275904001 2025-10-23,19:39:56.000,296,11021556,14045,0,1761248395,12971.445555239996,25.181536230003985,53340.258784800004 2025-10-23,19:39:57.000,296,11021454,14085,0,1761248396,12971.519654650001,25.181536230003985,53340.1190424 2025-10-23,19:39:58.000,296,11021451,13885,0,1761248397,12971.593754059992,25.16743796999799,53340.16795224 2025-10-23,19:39:59.000,296,11021541,13965,0,1761248398,12971.647644539997,25.139241450000554,53340.10506816001 2025-10-23,19:40:00.000,296,11021488,14085,0,1761248399,12971.735216569992,25.16038883999863,53340.091093920004 2025-10-23,19:40:01.000,296,11021485,13645,0,1761248400,12971.775634429992,25.146290579999913,53340.13301664001 2025-10-23,19:40:02.000,296,11021546,13885,0,1761248401,12971.782370740002,25.132192320001195,53340.02122272 2025-10-23,19:40:03.000,296,11021430,13685,0,1761248402,12971.856470149993,25.146290579999913,53340.01423560001 2025-10-23,19:40:04.000,296,11021506,13845,0,1761248403,12971.950778489998,25.125143190001836,53340.03519696001 2025-10-23,19:40:05.000,296,11021463,13885,0,1761248404,12971.991196349998,25.16743796999799,53340.00026136 2025-10-23,19:40:06.000,296,11021496,13885,0,1761248405,12971.977723729993,25.153339709999273,53339.97231288 2025-10-23,19:40:07.000,296,11021493,13845,0,1761248406,12972.078768379994,25.139241450000554,53339.944364400006 2025-10-23,19:40:08.000,296,11021511,13885,0,1761248407,12972.098977309994,25.139241450000554,53339.88846744001 2025-10-23,19:40:09.000,296,11021483,13885,0,1761248408,12972.18654933999,25.111044930003118,53339.9094288 2025-10-23,19:40:10.000,296,11021494,14085,0,1761248409,12972.193285649999,25.082848409998405,53339.93039016 2025-10-23,19:40:11.000,296,11021512,13925,0,1761248410,12972.24717612999,25.05465189000097,53339.96532576001 2025-10-23,19:40:12.000,296,11021497,14165,0,1761248411,12972.341484469995,25.075799279999046,53339.944364400006 2025-10-23,19:40:13.000,296,11021504,14125,0,1761248412,12972.36842970999,25.019406240004173,53339.9793 2025-10-23,19:40:14.000,296,11021509,13805,0,1761248413,12972.43579281,25.03350450000289,53339.9793 2025-10-23,19:40:15.000,296,11021511,13765,0,1761248414,12972.45600174,25.00530797999818,53339.96532576001 2025-10-23,19:40:16.000,296,11021536,13925,0,1761248415,12972.46947435999,24.955964070002665,53339.923403040004 2025-10-23,19:40:17.000,296,11021538,13885,0,1761248416,12972.563782699995,24.913669289999234,53339.93039016 2025-10-23,19:40:18.000,296,11021468,13885,0,1761248417,12972.583991629996,24.906620159999875,53339.95135152 2025-10-23,19:40:19.000,296,11021521,14045,0,1761248418,12972.63788211,24.87137451000308,53339.923403040004 2025-10-23,19:40:20.000,296,11021511,13805,0,1761248419,12972.705245209996,24.87137451000308,53339.95833864 2025-10-23,19:40:21.000,296,11021470,13845,0,1761248420,12972.772608309991,24.82203060000029,53339.93039016 2025-10-23,19:40:22.000,296,11021549,13965,0,1761248421,12972.806289859996,24.786784950003494,53339.95833864 2025-10-23,19:40:23.000,296,11021493,13925,0,1761248422,12972.839971410001,24.772686690004775,53339.96532576001 2025-10-23,19:40:24.000,296,11021492,13845,0,1761248423,12972.900598200002,24.76563755999814,53339.923403040004 2025-10-23,19:40:25.000,296,11021479,13845,0,1761248424,12972.880389270002,24.772686690004775,53340.00026136 2025-10-23,19:40:26.000,296,11021494,13885,0,1761248425,12972.907334509997,24.723342780001985,53339.98628712001 2025-10-23,19:40:27.000,296,11021561,13925,0,1761248426,12972.927543439997,24.716293650002626,53339.993274240005 2025-10-23,19:40:28.000,296,11021470,13925,0,1761248427,12972.914070819992,24.716293650002626,53339.96532576001 2025-10-23,19:40:29.000,296,11021514,13965,0,1761248428,12972.961224990002,24.69514626000455,53339.9793 2025-10-23,19:40:30.000,296,11021474,14085,0,1761248429,12972.927543439997,24.702195390003908,53339.95833864 2025-10-23,19:40:31.000,296,11021539,13925,0,1761248430,12972.927543439997,24.716293650002626,53340.01423560001 2025-10-23,19:40:32.000,296,11021504,13925,0,1761248431,12972.934279749992,24.730391910001345,53340.042184080005 2025-10-23,19:40:33.000,296,11021528,14045,0,1761248432,12972.927543439997,24.69514626000455,53340.02122272 2025-10-23,19:40:34.000,296,11021513,13845,0,1761248433,12972.914070819992,24.709244520003267,53340.07711968 2025-10-23,19:40:35.000,296,11021566,13885,0,1761248434,12972.873652959992,24.730391910001345,53340.042184080005 2025-10-23,19:40:36.000,296,11021562,13765,0,1761248435,12972.893861889992,24.751539299999422,53340.112055280006 2025-10-23,19:40:37.000,296,11021506,13965,0,1761248436,12972.907334509997,24.76563755999814,53340.07711968 2025-10-23,19:40:38.000,296,11021501,13845,0,1761248437,12972.914070819992,24.772686690004775,53340.091093920004 2025-10-23,19:40:39.000,296,11021513,13845,0,1761248438,12972.934279749992,24.82203060000029,53340.10506816001 2025-10-23,19:40:40.000,296,11021530,13885,0,1761248439,12972.954488679992,24.793834080002853,53340.15397800001 2025-10-23,19:40:41.000,296,11021460,13805,0,1761248440,12972.967961299997,24.772686690004775,53340.20288784001 2025-10-23,19:40:42.000,296,11021508,13885,0,1761248441,12972.988170229997,24.793834080002853,53340.23782344 2025-10-23,19:40:43.000,296,11021455,13965,0,1761248442,12973.001642850002,24.744490170000063,53340.20288784001 2025-10-23,19:40:44.000,296,11021487,13805,0,1761248443,12972.974697609992,24.737441040000704,53340.24481056 2025-10-23,19:40:45.000,296,11021520,14085,0,1761248444,12973.042060710002,24.709244520003267,53340.279746160006 2025-10-23,19:40:46.000,296,11021471,13845,0,1761248445,12973.089214879998,24.702195390003908,53340.2937204 2025-10-23,19:40:47.000,296,11021543,13885,0,1761248446,12973.102687500003,24.681047999998555,53340.35660448 2025-10-23,19:40:48.000,296,11021544,13885,0,1761248447,12973.136369049993,24.666949739999836,53340.33564312 2025-10-23,19:40:49.000,296,11021491,13925,0,1761248448,12973.143105359988,24.610556699997687,53340.30070752001 2025-10-23,19:40:50.000,296,11021537,13885,0,1761248449,12973.122896430003,24.540065400004096,53340.4334628 2025-10-23,19:40:51.000,296,11021519,13885,0,1761248450,12973.190259529998,24.504819750000024,53340.377565840005 2025-10-23,19:40:52.000,296,11021463,13765,0,1761248451,12973.176786909993,24.46957410000323,53340.34961736001 2025-10-23,19:40:53.000,296,11021513,13965,0,1761248452,12973.203732149988,24.427279319999798,53340.40551432 2025-10-23,19:40:54.000,296,11021538,14085,0,1761248453,12973.230677389998,24.392033670003002,53340.38455296 2025-10-23,19:40:55.000,296,11021510,13765,0,1761248454,12973.277831559994,24.384984540003643,53340.377565840005 2025-10-23,19:40:56.000,296,11021470,13885,0,1761248455,12973.298040489994,24.35678801999893,53340.39154008001 2025-10-23,19:40:57.000,296,11021542,13725,0,1761248456,12973.331722039999,24.314493240002776,53340.41948856001 2025-10-23,19:40:58.000,296,11021489,14085,0,1761248457,12973.385612519989,24.251051070001267,53340.47538552 2025-10-23,19:40:59.000,296,11021537,13725,0,1761248458,12973.432766689999,24.24400194000191,53340.46141128 2025-10-23,19:41:00.000,296,11021515,14245,0,1761248459,12973.46644823999,24.22285455000383,53340.4334628 2025-10-23,19:41:01.000,296,11021456,14245,0,1761248460,12973.50686609999,24.21580542000447,53340.503334 2025-10-23,19:41:02.000,296,11021516,13685,0,1761248461,12973.601174439995,24.22990368000319,53340.55224384 2025-10-23,19:41:03.000,296,11021491,14125,0,1761248462,12973.66853753999,24.18760889999976,53340.496346880005 2025-10-23,19:41:04.000,296,11021509,13765,0,1761248463,12973.71569171,24.21580542000447,53340.503334 2025-10-23,19:41:05.000,296,11021450,13885,0,1761248464,12973.76958218999,24.17351064000104,53340.5732052 2025-10-23,19:41:06.000,296,11021442,13925,0,1761248465,12973.803263739996,24.19465802999912,53340.63608928001 2025-10-23,19:41:07.000,296,11021480,13725,0,1761248466,12973.850417909991,24.208756289997837,53340.65006352 2025-10-23,19:41:08.000,296,11021513,14045,0,1761248467,12973.870626839991,24.23695281000255,53340.664037760005 2025-10-23,19:41:09.000,296,11021530,13765,0,1761248468,12973.884099459996,24.265149329999986,53340.67102488 2025-10-23,19:41:10.000,296,11021462,13765,0,1761248469,12973.911044699991,24.23695281000255,53340.71993472 2025-10-23,19:41:11.000,296,11021492,13765,0,1761248470,12973.964935179996,24.265149329999986,53340.664037760005 2025-10-23,19:41:12.000,296,11021517,14085,0,1761248471,12973.958198870001,24.314493240002776,53340.678012 2025-10-23,19:41:13.000,296,11021472,13965,0,1761248472,12973.958198870001,24.314493240002776,53340.68499912001 2025-10-23,19:41:14.000,296,11021505,13805,0,1761248473,12973.971671489991,24.34973888999957,53340.712947600005 2025-10-23,19:41:15.000,296,11021520,14085,0,1761248474,12973.985144109996,24.34973888999957,53340.73390896001 2025-10-23,19:41:16.000,296,11021506,14005,0,1761248475,12974.005353039996,24.314493240002776,53340.73390896001 2025-10-23,19:41:17.000,296,11021509,13965,0,1761248476,12973.985144109996,24.335640630000853,53340.70596048001 2025-10-23,19:41:18.000,296,11021460,13805,0,1761248477,12974.005353039996,24.272198459999345,53340.82474152001 2025-10-23,19:41:19.000,296,11021547,14005,0,1761248478,12973.978407800001,24.265149329999986,53340.76884456 2025-10-23,19:41:20.000,296,11021477,13725,0,1761248479,12974.012089349992,24.293345850004698,53340.86666424 2025-10-23,19:41:21.000,296,11021447,13965,0,1761248480,12974.039034590001,24.258100200000627,53340.90858696 2025-10-23,19:41:22.000,296,11021494,13965,0,1761248481,12974.099661380002,24.272198459999345,53340.950509680006 2025-10-23,19:41:23.000,296,11021517,13845,0,1761248482,12974.079452450002,24.21580542000447,53340.94352256001 2025-10-23,19:41:24.000,296,11021482,13925,0,1761248483,12974.099661380002,24.22990368000319,53340.94352256001 2025-10-23,19:41:25.000,296,11021468,13885,0,1761248484,12974.167024479997,24.152363250002963,53340.94352256001 2025-10-23,19:41:26.000,296,11021559,13725,0,1761248485,12974.092925069992,24.152363250002963,53340.950509680006 2025-10-23,19:41:27.000,296,11021512,14085,0,1761248486,12974.167024479997,24.088921080001455,53340.99243240001 2025-10-23,19:41:28.000,296,11021469,14165,0,1761248487,12974.200706030002,24.067773690003378,53341.02038088001 2025-10-23,19:41:29.000,296,11021511,13925,0,1761248488,12974.193969719992,24.039577169998665,53341.027368 2025-10-23,19:41:30.000,296,11021474,13765,0,1761248489,12974.227651269997,24.025478909999947,53341.00640664 2025-10-23,19:41:31.000,296,11021456,14085,0,1761248490,12974.227651269997,23.983184130003792,53340.99243240001 2025-10-23,19:41:32.000,296,11021474,13925,0,1761248491,12974.247860199997,23.94793847999972,53341.04134224001 2025-10-23,19:41:33.000,296,11021490,14005,0,1761248492,12974.214178649992,23.95498760999908,53340.999419520005 2025-10-23,19:41:34.000,296,11021507,13965,0,1761248493,12974.241123890002,23.933840220001002,53341.027368 2025-10-23,19:41:35.000,296,11021537,13885,0,1761248494,12974.241123890002,23.94793847999972,53341.02038088001 2025-10-23,19:41:36.000,296,11021491,13965,0,1761248495,12974.288278059998,23.905643700003566,53340.999419520005 2025-10-23,19:41:37.000,296,11021453,14045,0,1761248496,12974.281541750002,23.926791090001643,53341.048329360005 2025-10-23,19:41:38.000,296,11021517,14005,0,1761248497,12974.301750680002,23.94088935000036,53341.097239200004 2025-10-23,19:41:39.000,296,11021453,13765,0,1761248498,12974.281541750002,23.976135000004433,53341.027368 2025-10-23,19:41:40.000,296,11021531,13845,0,1761248499,12974.321959610003,23.912692830002925,53341.04134224001 2025-10-23,19:41:41.000,296,11021507,14005,0,1761248500,12974.321959610003,23.94793847999972,53341.06230360001 2025-10-23,19:41:42.000,296,11021479,13925,0,1761248501,12974.355641159993,23.96203673999844,53341.05531648 2025-10-23,19:41:43.000,296,11021490,14005,0,1761248502,12974.369113779998,23.95498760999908,53341.06929072001 2025-10-23,19:41:44.000,296,11021522,14005,0,1761248503,12974.416267949993,23.926791090001643,53341.12518768 2025-10-23,19:41:45.000,296,11021502,13925,0,1761248504,12974.463422119989,23.919741960002284,53341.22300736 2025-10-23,19:41:46.000,296,11021525,13965,0,1761248505,12974.443213189988,23.919741960002284,53341.14614904 2025-10-23,19:41:47.000,296,11021503,14005,0,1761248506,12974.490367359998,23.926791090001643,53341.167110400005 2025-10-23,19:41:48.000,296,11021478,13885,0,1761248507,12974.564466769989,23.905643700003566,53341.18807176001 2025-10-23,19:41:49.000,296,11021489,13885,0,1761248508,12974.598148319994,23.891545440004847,53341.19505888 2025-10-23,19:41:50.000,296,11021460,13805,0,1761248509,12974.571203079999,23.870398049999494,53341.20903312001 2025-10-23,19:41:51.000,296,11021533,13885,0,1761248510,12974.62509355999,23.863348920000135,53341.24396872 2025-10-23,19:41:52.000,296,11021536,13925,0,1761248511,12974.64530248999,23.81400501000462,53341.25794296001 2025-10-23,19:41:53.000,296,11021491,14125,0,1761248512,12974.64530248999,23.82810327000334,53341.2719172 2025-10-23,19:41:54.000,296,11021453,14005,0,1761248513,12974.618357249994,23.78580848999991,53341.264930080004 2025-10-23,19:41:55.000,296,11021494,14005,0,1761248514,12974.631829869999,23.743513710003754,53341.2719172 2025-10-23,19:41:56.000,296,11021492,14165,0,1761248515,12974.66551141999,23.78580848999991,53341.18807176001 2025-10-23,19:41:57.000,296,11021402,13805,0,1761248516,12974.66551141999,23.757611970002472,53341.27890432001 2025-10-23,19:41:58.000,296,11021504,13925,0,1761248517,12974.631829869999,23.7223663199984,53341.31383992 2025-10-23,19:41:59.000,296,11021517,13885,0,1761248518,12974.73287452,23.701218930000323,53341.285891440006 2025-10-23,19:42:00.000,296,11021452,13885,0,1761248519,12974.69245666,23.7223663199984,53341.29287856 2025-10-23,19:42:01.000,296,11021510,13845,0,1761248520,12974.75308345,23.7223663199984,53341.34877552 2025-10-23,19:42:02.000,296,11021577,13805,0,1761248521,12974.739610829994,23.680071540002245,53341.37672400001 2025-10-23,19:42:03.000,296,11021500,13845,0,1761248522,12974.759819759995,23.665973280003527,53341.29287856 2025-10-23,19:42:04.000,296,11021516,13885,0,1761248523,12974.74634713999,23.637776759998815,53341.29986568 2025-10-23,19:42:05.000,296,11021517,13805,0,1761248524,12974.79350131,23.60253111000202,53341.285891440006 2025-10-23,19:42:06.000,296,11021487,13805,0,1761248525,12974.78676499999,23.560236329998588,53341.30685280001 2025-10-23,19:42:07.000,296,11021482,13925,0,1761248526,12974.780028689995,23.53908894000051,53341.32781416001 2025-10-23,19:42:08.000,296,11021448,14045,0,1761248527,12974.77329238,23.433351990002848,53341.3417884 2025-10-23,19:42:09.000,296,11021524,14005,0,1761248528,12974.759819759995,23.475646769999003,53341.32781416001 2025-10-23,19:42:10.000,296,11021563,13925,0,1761248529,12974.71266559,23.384008080000058,53341.383711120005 2025-10-23,19:42:11.000,296,11021504,13885,0,1761248530,12974.739610829994,23.32761503999791,53341.383711120005 2025-10-23,19:42:12.000,296,11021505,13885,0,1761248531,12974.678984039994,23.30646764999983,53341.35576264001 2025-10-23,19:42:13.000,296,11021482,13845,0,1761248532,12974.672247729999,23.299418520000472,53341.40467248001 2025-10-23,19:42:14.000,296,11021459,14045,0,1761248533,12974.658775109994,23.257123740004317,53341.4116596 2025-10-23,19:42:15.000,296,11021427,14045,0,1761248534,12974.652038799999,23.235976349998964,53341.4116596 2025-10-23,19:42:16.000,296,11021494,13925,0,1761248535,12974.598148319994,23.17253418000473,53341.39069824 2025-10-23,19:42:17.000,296,11021470,13885,0,1761248536,12974.611620939999,23.158435919998738,53341.36973688 2025-10-23,19:42:18.000,296,11021415,13965,0,1761248537,12974.598148319994,23.094993750004505,53341.37672400001 2025-10-23,19:42:19.000,296,11021493,13925,0,1761248538,12974.672247729999,23.094993750004505,53341.334801280005 2025-10-23,19:42:20.000,296,11021541,13845,0,1761248539,12974.64530248999,23.059748100000434,53341.3417884 2025-10-23,19:42:21.000,296,11021477,13845,0,1761248540,12974.75308345,22.996305929998925,53341.3417884 2025-10-23,19:42:22.000,296,11021504,14125,0,1761248541,12974.73287452,23.031551580002997,53341.40467248001 2025-10-23,19:42:23.000,296,11021507,13965,0,1761248542,12974.820446549995,22.975158540000848,53341.37672400001 2025-10-23,19:42:24.000,296,11021536,13765,0,1761248543,12974.83391917,22.996305929998925,53341.334801280005 2025-10-23,19:42:25.000,296,11021392,14005,0,1761248544,12974.88780964999,23.003355059998285,53341.39768536001 2025-10-23,19:42:26.000,296,11021495,14085,0,1761248545,12974.97538168,22.95401115000277,53341.41864672 2025-10-23,19:42:27.000,296,11021478,13845,0,1761248546,12975.022535849996,22.96106028000213,53341.43960808 2025-10-23,19:42:28.000,296,11021497,13925,0,1761248547,12975.04948108999,22.96810941000149,53341.42563384001 2025-10-23,19:42:29.000,296,11021523,13965,0,1761248548,12975.09663526,22.989256799999566,53341.432620960004 2025-10-23,19:42:30.000,296,11021467,13805,0,1761248549,12975.163998359996,22.95401115000277,53341.41864672 2025-10-23,19:42:31.000,296,11021521,13725,0,1761248550,12975.190943599991,22.94696202000341,53341.43960808 2025-10-23,19:42:32.000,296,11021538,14325,0,1761248551,12975.190943599991,22.939912890004052,53341.46056944 2025-10-23,19:42:33.000,296,11021467,13845,0,1761248552,12975.258306700001,22.932863760004693,53341.44659520001 2025-10-23,19:42:34.000,296,11021513,13965,0,1761248553,12975.278515630001,22.925814629998058,53341.4116596 2025-10-23,19:42:35.000,296,11021509,13845,0,1761248554,12975.312197179992,22.96810941000149,53341.44659520001 2025-10-23,19:42:36.000,296,11021518,13805,0,1761248555,12975.325669799997,22.96810941000149,53341.44659520001 2025-10-23,19:42:37.000,296,11021457,14085,0,1761248556,12975.359351350002,22.96106028000213,53341.41864672 2025-10-23,19:42:38.000,296,11021499,13885,0,1761248557,12975.345878729997,22.96810941000149,53341.44659520001 2025-10-23,19:42:39.000,296,11021505,13965,0,1761248558,12975.393032899992,22.932863760004693,53341.46056944 2025-10-23,19:42:40.000,296,11021464,14045,0,1761248559,12975.386296589997,22.996305929998925,53341.48851792 2025-10-23,19:42:41.000,296,11021441,13725,0,1761248560,12975.372823969992,23.010404189997644,53341.50947928 2025-10-23,19:42:42.000,296,11021437,13845,0,1761248561,12975.406505519997,22.932863760004693,53341.53044064 2025-10-23,19:42:43.000,296,11021518,13805,0,1761248562,12975.426714449997,22.94696202000341,53341.52345352001 2025-10-23,19:42:44.000,296,11021555,14005,0,1761248563,12975.393032899992,22.925814629998058,53341.48851792 2025-10-23,19:42:45.000,296,11021494,13765,0,1761248564,12975.406505519997,22.89761811000062,53341.46056944 2025-10-23,19:42:46.000,296,11021458,13965,0,1761248565,12975.433450759992,22.883519850001903,53341.48851792 2025-10-23,19:42:47.000,296,11021487,14085,0,1761248566,12975.379560280002,22.883519850001903,53341.46755656 2025-10-23,19:42:48.000,296,11021496,13725,0,1761248567,12975.379560280002,22.89761811000062,53341.49550504001 2025-10-23,19:42:49.000,296,11021472,13925,0,1761248568,12975.372823969992,22.89761811000062,53341.46755656 2025-10-23,19:42:50.000,296,11021528,14165,0,1761248569,12975.345878729997,22.939912890004052,53341.502492160005 2025-10-23,19:42:51.000,296,11021468,14165,0,1761248570,12975.339142420002,22.96810941000149,53341.502492160005 2025-10-23,19:42:52.000,296,11021489,13885,0,1761248571,12975.345878729997,22.96106028000213,53341.551402000005 2025-10-23,19:42:53.000,296,11021521,13845,0,1761248572,12975.271779319992,22.982207670000207,53341.5164664 2025-10-23,19:42:54.000,296,11021512,14165,0,1761248573,12975.318933490002,22.989256799999566,53341.52345352001 2025-10-23,19:42:55.000,296,11021466,13725,0,1761248574,12975.278515630001,22.95401115000277,53341.53742776 2025-10-23,19:42:56.000,296,11021518,13805,0,1761248575,12975.278515630001,23.003355059998285,53341.48851792 2025-10-23,19:42:57.000,296,11021448,13805,0,1761248576,12975.258306700001,22.989256799999566,53341.47454368001 2025-10-23,19:42:58.000,296,11021488,14085,0,1761248577,12975.224625149996,22.989256799999566,53341.50947928 2025-10-23,19:42:59.000,296,11021439,13765,0,1761248578,12975.258306700001,22.96106028000213,53341.50947928 2025-10-23,19:43:00.000,296,11021530,14325,0,1761248579,12975.244834079997,22.975158540000848,53341.50947928 2025-10-23,19:43:01.000,296,11021454,13925,0,1761248580,12975.312197179992,22.96810941000149,53341.54441488001 2025-10-23,19:43:02.000,296,11021455,14005,0,1761248581,12975.291988249992,22.925814629998058,53341.46755656 2025-10-23,19:43:03.000,296,11021505,13925,0,1761248582,12975.312197179992,22.869421590003185,53341.49550504001 2025-10-23,19:43:04.000,296,11021461,13885,0,1761248583,12975.325669799997,22.91171636999934,53341.502492160005 2025-10-23,19:43:05.000,296,11021468,13885,0,1761248584,12975.332406109992,22.883519850001903,53341.50947928 2025-10-23,19:43:06.000,296,11021505,13885,0,1761248585,12975.413241829992,22.869421590003185,53341.55838912 2025-10-23,19:43:07.000,296,11021469,13965,0,1761248586,12975.419978140002,22.855323330004467,53341.46056944 2025-10-23,19:43:08.000,296,11021438,14365,0,1761248587,12975.500813860002,22.876470720002544,53341.52345352001 2025-10-23,19:43:09.000,296,11021467,13925,0,1761248588,12975.494077549993,22.834175939999113,53341.47454368001 2025-10-23,19:43:10.000,296,11021458,14085,0,1761248589,12975.561440650003,22.798930290002318,53341.46056944 2025-10-23,19:43:11.000,296,11021487,13965,0,1761248590,12975.547968029998,22.84827419999783,53341.44659520001 2025-10-23,19:43:12.000,296,11021463,13805,0,1761248591,12975.561440650003,22.79188116000296,53341.41864672 2025-10-23,19:43:13.000,296,11021445,13885,0,1761248592,12975.615331129993,22.763684639998246,53341.43960808 2025-10-23,19:43:14.000,296,11021461,13845,0,1761248593,12975.662485299988,22.74253725000017,53341.42563384001 2025-10-23,19:43:15.000,296,11021442,14005,0,1761248594,12975.696166849993,22.73548812000081,53341.453582320006 2025-10-23,19:43:16.000,296,11021458,13765,0,1761248595,12975.709639469998,22.707291600003373,53341.43960808 2025-10-23,19:43:17.000,296,11021448,13965,0,1761248596,12975.777002569994,22.68614420999802,53341.383711120005 2025-10-23,19:43:18.000,296,11021530,13805,0,1761248597,12975.797211499994,22.636800300002506,53341.453582320006 2025-10-23,19:43:19.000,296,11021440,13725,0,1761248598,12975.851101979999,22.622702040003787,53341.383711120005 2025-10-23,19:43:20.000,296,11021494,13885,0,1761248599,12975.90499245999,22.594505519999075,53341.40467248001 2025-10-23,19:43:21.000,296,11021519,13805,0,1761248600,12975.91172877,22.573358130000997,53341.432620960004 2025-10-23,19:43:22.000,296,11021454,13965,0,1761248601,12975.91172877,22.573358130000997,53341.46056944 2025-10-23,19:43:23.000,296,11021496,14005,0,1761248602,12975.92520138999,22.467621180003334,53341.42563384001 2025-10-23,19:43:24.000,296,11021540,13885,0,1761248603,12975.89151984,22.460572050003975,53341.41864672 2025-10-23,19:43:25.000,296,11021468,14045,0,1761248604,12975.9319377,22.44647378999798,53341.39069824 2025-10-23,19:43:26.000,296,11021501,14085,0,1761248605,12975.88478352999,22.404179010001826,53341.40467248001 2025-10-23,19:43:27.000,296,11021437,13925,0,1761248606,12975.90499245999,22.411228140001185,53341.43960808 2025-10-23,19:43:28.000,296,11021416,14005,0,1761248607,12975.84436566999,22.404179010001826,53341.43960808 2025-10-23,19:43:29.000,296,11021444,14005,0,1761248608,12975.89151984,22.481719440002053,53341.47454368001 2025-10-23,19:43:30.000,296,11021467,14005,0,1761248609,12975.810684119999,22.481719440002053,53341.432620960004 2025-10-23,19:43:31.000,296,11021455,14245,0,1761248610,12975.830893049999,22.467621180003334,53341.432620960004 2025-10-23,19:43:32.000,296,11021384,14005,0,1761248611,12975.803947809989,22.49581770000077,53341.39069824 2025-10-23,19:43:33.000,296,11021508,14045,0,1761248612,12975.790475189999,22.467621180003334,53341.36973688 2025-10-23,19:43:34.000,296,11021430,13925,0,1761248613,12975.756793639994,22.531063350004843,53341.39768536001 2025-10-23,19:43:35.000,296,11021432,13845,0,1761248614,12975.736584709994,22.51696508999885,53341.40467248001 2025-10-23,19:43:36.000,296,11021504,13805,0,1761248615,12975.729848399998,22.580407260000356,53341.39768536001 2025-10-23,19:43:37.000,296,11021485,13805,0,1761248616,12975.729848399998,22.587456389999716,53341.39768536001 2025-10-23,19:43:38.000,296,11021560,13645,0,1761248617,12975.716375779994,22.580407260000356,53341.42563384001 2025-10-23,19:43:39.000,296,11021460,13805,0,1761248618,12975.750057329999,22.615652910004428,53341.37672400001 2025-10-23,19:43:40.000,296,11021440,13805,0,1761248619,12975.750057329999,22.67909507999866,53341.43960808 2025-10-23,19:43:41.000,296,11021420,14165,0,1761248620,12975.756793639994,22.700242470004014,53341.40467248001 2025-10-23,19:43:42.000,296,11021460,13805,0,1761248621,12975.743321019989,22.74253725000017,53341.47454368001 2025-10-23,19:43:43.000,296,11021477,13845,0,1761248622,12975.716375779994,22.763684639998246,53341.52345352001 2025-10-23,19:43:44.000,296,11021499,14125,0,1761248623,12975.729848399998,22.820077680000395,53341.46056944 2025-10-23,19:43:45.000,296,11021409,13885,0,1761248624,12975.723112089989,22.84827419999783,53341.4815308 2025-10-23,19:43:46.000,296,11021484,13725,0,1761248625,12975.696166849993,22.820077680000395,53341.46755656 2025-10-23,19:43:47.000,296,11021481,14245,0,1761248626,12975.709639469998,22.890568980001262,53341.46755656 2025-10-23,19:43:48.000,296,11021487,14005,0,1761248627,12975.669221609998,22.925814629998058,53341.46755656 2025-10-23,19:43:49.000,296,11021456,13965,0,1761248628,12975.662485299988,22.932863760004693,53341.44659520001 2025-10-23,19:43:50.000,296,11021475,13885,0,1761248629,12975.628803749998,22.932863760004693,53341.46056944 2025-10-23,19:43:51.000,296,11021486,14085,0,1761248630,12975.669221609998,22.96106028000213,53341.4815308 2025-10-23,19:43:52.000,296,11021453,13965,0,1761248631,12975.655748989993,22.996305929998925,53341.5164664 2025-10-23,19:43:53.000,296,11021447,13885,0,1761248632,12975.608594819998,22.96106028000213,53341.53044064 2025-10-23,19:43:54.000,296,11021477,14125,0,1761248633,12975.628803749998,23.059748100000434,53341.47454368001 2025-10-23,19:43:55.000,296,11021443,14085,0,1761248634,12975.601858509988,23.045649840001715,53341.4815308 2025-10-23,19:43:56.000,296,11021459,13765,0,1761248635,12975.588385889998,23.08089548999851,53341.54441488001 2025-10-23,19:43:57.000,296,11021420,13925,0,1761248636,12975.554704339993,23.045649840001715,53341.57935048 2025-10-23,19:43:58.000,296,11021507,13885,0,1761248637,12975.534495409993,23.073846359999152,53341.59332472001 2025-10-23,19:43:59.000,296,11021423,14085,0,1761248638,12975.554704339993,23.102042880003864,53341.64922168 2025-10-23,19:44:00.000,296,11021411,13885,0,1761248639,12975.547968029998,23.14433766000002,53341.63524744 2025-10-23,19:44:01.000,296,11021412,13925,0,1761248640,12975.507550169998,23.123190270001942,53341.551402000005 2025-10-23,19:44:02.000,296,11021494,13965,0,1761248641,12975.473868619993,23.14433766000002,53341.57935048 2025-10-23,19:44:03.000,296,11021508,14005,0,1761248642,12975.487341239997,23.17958331000409,53341.670183040005 2025-10-23,19:44:04.000,296,11021499,14045,0,1761248643,12975.453659689992,23.221878090000246,53341.64223456001 2025-10-23,19:44:05.000,296,11021485,14045,0,1761248644,12975.480604930002,23.271222000003036,53341.66319592001 2025-10-23,19:44:06.000,296,11021536,13805,0,1761248645,12975.433450759992,23.243025479998323,53341.621273200006 2025-10-23,19:44:07.000,296,11021474,13925,0,1761248646,12975.453659689992,23.250074609997682,53341.64922168 2025-10-23,19:44:08.000,296,11021507,14245,0,1761248647,12975.433450759992,23.278271130002395,53341.5863376 2025-10-23,19:44:09.000,296,11021500,14005,0,1761248648,12975.460396000002,23.257123740004317,53341.621273200006 2025-10-23,19:44:10.000,296,11021460,14085,0,1761248649,12975.433450759992,23.334664170004544,53341.621273200006 2025-10-23,19:44:11.000,296,11021505,13885,0,1761248650,12975.406505519997,23.348762430003262,53341.62826032 2025-10-23,19:44:12.000,296,11021471,14085,0,1761248651,12975.406505519997,23.391057209999417,53341.551402000005 2025-10-23,19:44:13.000,296,11021449,13885,0,1761248652,12975.379560280002,23.440401120002207,53341.67717016 2025-10-23,19:44:14.000,296,11021520,13725,0,1761248653,12975.426714449997,23.42630286000349,53341.621273200006 2025-10-23,19:44:15.000,296,11021436,13805,0,1761248654,12975.433450759992,23.42630286000349,53341.63524744 2025-10-23,19:44:16.000,296,11021454,13965,0,1761248655,12975.440187070002,23.42630286000349,53341.55838912 2025-10-23,19:44:17.000,296,11021467,14005,0,1761248656,12975.467132309997,23.496794160004356,53341.5863376 2025-10-23,19:44:18.000,296,11021475,13805,0,1761248657,12975.453659689992,23.510892420003074,53341.60729896 2025-10-23,19:44:19.000,296,11021443,13845,0,1761248658,12975.494077549993,23.48269589999836,53341.57935048 2025-10-23,19:44:20.000,296,11021504,13925,0,1761248659,12975.494077549993,23.524990680001792,53341.62826032 2025-10-23,19:44:21.000,296,11021451,13965,0,1761248660,12975.473868619993,23.461548510000284,53341.551402000005 2025-10-23,19:44:22.000,296,11021487,14165,0,1761248661,12975.500813860002,23.475646769999003,53341.621273200006 2025-10-23,19:44:23.000,296,11021491,14045,0,1761248662,12975.480604930002,23.447450250001566,53341.61428608001 2025-10-23,19:44:24.000,296,11021472,13925,0,1761248663,12975.521022790002,23.440401120002207,53341.62826032 2025-10-23,19:44:25.000,296,11021465,13685,0,1761248664,12975.473868619993,23.3769589500007,53341.57236336001 2025-10-23,19:44:26.000,296,11021464,14165,0,1761248665,12975.487341239997,23.348762430003262,53341.60729896 2025-10-23,19:44:27.000,296,11021490,13805,0,1761248666,12975.440187070002,23.32056590999855,53341.6562088 2025-10-23,19:44:28.000,296,11021499,14165,0,1761248667,12975.480604930002,23.299418520000472,53341.64223456001 2025-10-23,19:44:29.000,296,11021437,13885,0,1761248668,12975.399769210002,23.271222000003036,53341.59332472001 2025-10-23,19:44:30.000,296,11021493,13805,0,1761248669,12975.413241829992,23.243025479998323,53341.59332472001 2025-10-23,19:44:31.000,296,11021444,13885,0,1761248670,12975.399769210002,23.214828960000887,53341.57935048 2025-10-23,19:44:32.000,296,11021451,13965,0,1761248671,12975.359351350002,23.214828960000887,53341.5164664 2025-10-23,19:44:33.000,296,11021510,13885,0,1761248672,12975.372823969992,23.19368157000281,53341.56537624001 2025-10-23,19:44:34.000,296,11021465,14005,0,1761248673,12975.393032899992,23.228927219999605,53341.453582320006 2025-10-23,19:44:35.000,296,11021392,13845,0,1761248674,12975.372823969992,23.257123740004317,53341.5164664 2025-10-23,19:44:36.000,296,11021462,13885,0,1761248675,12975.345878729997,23.250074609997682,53341.600311840004 2025-10-23,19:44:37.000,296,11021434,13765,0,1761248676,12975.352615039992,23.348762430003262,53341.59332472001 2025-10-23,19:44:38.000,296,11021483,13925,0,1761248677,12975.352615039992,23.3769589500007,53341.551402000005 2025-10-23,19:44:39.000,296,11021431,13925,0,1761248678,12975.386296589997,23.433351990002848,53341.5863376 2025-10-23,19:44:40.000,296,11021421,13885,0,1761248679,12975.399769210002,23.461548510000284,53341.49550504001 2025-10-23,19:44:41.000,296,11021433,13805,0,1761248680,12975.433450759992,23.48974502999772,53341.5164664 2025-10-23,19:44:42.000,296,11021484,13925,0,1761248681,12975.440187070002,23.567285459997947,53341.50947928 2025-10-23,19:44:43.000,296,11021523,13765,0,1761248682,12975.467132309997,23.60253111000202,53341.50947928 2025-10-23,19:44:44.000,296,11021459,13765,0,1761248683,12975.521022790002,23.616629370000737,53341.40467248001 2025-10-23,19:44:45.000,296,11021424,13925,0,1761248684,12975.554704339993,23.60253111000202,53341.49550504001 2025-10-23,19:44:46.000,296,11021517,13885,0,1761248685,12975.581649579988,23.637776759998815,53341.49550504001 2025-10-23,19:44:47.000,296,11021489,13725,0,1761248686,12975.642276369988,23.644825889998174,53341.53044064 2025-10-23,19:44:48.000,296,11021517,13925,0,1761248687,12975.655748989993,23.65187502000481,53341.53044064 2025-10-23,19:44:49.000,296,11021525,13845,0,1761248688,12975.662485299988,23.630727629999456,53341.47454368001 2025-10-23,19:44:50.000,296,11021408,14005,0,1761248689,12975.682694229989,23.609580240001378,53341.502492160005 2025-10-23,19:44:51.000,296,11021460,13965,0,1761248690,12975.682694229989,23.59548198000266,53341.502492160005 2025-10-23,19:44:52.000,296,11021455,13805,0,1761248691,12975.689430539998,23.59548198000266,53341.46755656 2025-10-23,19:44:53.000,296,11021485,13885,0,1761248692,12975.716375779994,23.560236329998588,53341.5164664 2025-10-23,19:44:54.000,296,11021465,13885,0,1761248693,12975.777002569994,23.58138372000394,53341.47454368001 2025-10-23,19:44:55.000,296,11021437,14125,0,1761248694,12975.770266259999,23.560236329998588,53341.47454368001 2025-10-23,19:44:56.000,296,11021457,13805,0,1761248695,12975.830893049999,23.560236329998588,53341.46056944 2025-10-23,19:44:57.000,296,11021430,13885,0,1761248696,12975.830893049999,23.567285459997947,53341.5164664 2025-10-23,19:44:58.000,296,11021543,13965,0,1761248697,12975.88478352999,23.560236329998588,53341.502492160005 2025-10-23,19:44:59.000,296,11021455,14045,0,1761248698,12975.878047219994,23.567285459997947,53341.502492160005 2025-10-23,19:45:00.000,296,11021447,13805,0,1761248699,12975.898256149994,23.5884328500033,53341.5164664 2025-10-23,19:45:01.000,296,11021485,13725,0,1761248700,12975.938674009994,23.609580240001378,53341.53742776 2025-10-23,19:45:02.000,296,11021486,13965,0,1761248701,12975.958882939995,23.59548198000266,53341.50947928 2025-10-23,19:45:03.000,296,11021484,14085,0,1761248702,12975.999300799995,23.60253111000202,53341.53044064 2025-10-23,19:45:04.000,296,11021459,13685,0,1761248703,12976.04645496999,23.658924150004168,53341.5164664 2025-10-23,19:45:05.000,296,11021428,13765,0,1761248704,12976.11381807,23.694169800000964,53341.502492160005 2025-10-23,19:45:06.000,296,11021438,14325,0,1761248705,12976.120554379995,23.694169800000964,53341.49550504001 2025-10-23,19:45:07.000,296,11021424,13965,0,1761248706,12976.140763309995,23.736464580004395,53341.52345352001 2025-10-23,19:45:08.000,296,11021467,13885,0,1761248707,12976.201390099995,23.77171023000119,53341.5863376 2025-10-23,19:45:09.000,296,11021492,13805,0,1761248708,12976.19465379,23.77171023000119,53341.54441488001 2025-10-23,19:45:10.000,296,11021412,14125,0,1761248709,12976.160972239995,23.78580848999991,53341.61428608001 2025-10-23,19:45:11.000,296,11021503,13885,0,1761248710,12976.21486272,23.849250660001417,53341.64223456001 2025-10-23,19:45:12.000,296,11021534,13685,0,1761248711,12976.23507165,23.849250660001417,53341.621273200006 2025-10-23,19:45:13.000,296,11021503,13965,0,1761248712,12976.20812640999,23.8351524000027,53341.5863376 2025-10-23,19:45:14.000,296,11021403,13885,0,1761248713,12976.201390099995,23.849250660001417,53341.5863376 2025-10-23,19:45:15.000,296,11021455,13925,0,1761248714,12976.22833533999,23.8351524000027,53341.5863376 2025-10-23,19:45:16.000,296,11021480,13925,0,1761248715,12976.24854426999,23.842201530002058,53341.59332472001 2025-10-23,19:45:17.000,296,11021422,14085,0,1761248716,12976.20812640999,23.863348920000135,53341.551402000005 2025-10-23,19:45:18.000,296,11021445,14005,0,1761248717,12976.25528058,23.863348920000135,53341.62826032 2025-10-23,19:45:19.000,296,11021467,13645,0,1761248718,12976.21486272,23.849250660001417,53341.57236336001 2025-10-23,19:45:20.000,296,11021483,13685,0,1761248719,12976.221599029996,23.842201530002058,53341.64922168 2025-10-23,19:45:21.000,296,11021392,13805,0,1761248720,12976.221599029996,23.842201530002058,53341.63524744 2025-10-23,19:45:22.000,296,11021455,13765,0,1761248721,12976.23507165,23.842201530002058,53341.61428608001 2025-10-23,19:45:23.000,296,11021448,13685,0,1761248722,12976.22833533999,23.884496309998212,53341.621273200006 2025-10-23,19:45:24.000,296,11021458,13925,0,1761248723,12976.24854426999,23.792857619999268,53341.67717016 2025-10-23,19:45:25.000,296,11021445,13765,0,1761248724,12976.25528058,23.849250660001417,53341.63524744 2025-10-23,19:45:26.000,296,11021426,14005,0,1761248725,12976.27548951,23.870398049999494,53341.64223456001 2025-10-23,19:45:27.000,296,11021470,13765,0,1761248726,12976.29569844,23.898594570004207,53341.66319592001 2025-10-23,19:45:28.000,296,11021489,13885,0,1761248727,12976.322643679996,23.919741960002284,53341.66319592001 2025-10-23,19:45:29.000,296,11021409,13765,0,1761248728,12976.329379989991,23.969085869997798,53341.60729896 2025-10-23,19:45:30.000,296,11021460,13925,0,1761248729,12976.3361163,23.94793847999972,53341.69114440001 2025-10-23,19:45:31.000,296,11021436,13885,0,1761248730,12976.363061539996,23.99023326000315,53341.64922168 2025-10-23,19:45:32.000,296,11021427,13805,0,1761248731,12976.390006779991,23.983184130003792,53341.64922168 2025-10-23,19:45:33.000,296,11021443,13925,0,1761248732,12976.410215709991,23.983184130003792,53341.62826032 2025-10-23,19:45:34.000,296,11021457,13885,0,1761248733,12976.410215709991,23.969085869997798,53341.670183040005 2025-10-23,19:45:35.000,296,11021456,13925,0,1761248734,12976.457369880001,23.96203673999844,53341.6562088 2025-10-23,19:45:36.000,296,11021425,13765,0,1761248735,12976.484315119997,23.976135000004433,53341.68415728 2025-10-23,19:45:37.000,296,11021460,13925,0,1761248736,12976.544941909997,23.926791090001643,53341.600311840004 2025-10-23,19:45:38.000,296,11021510,14085,0,1761248737,12976.578623460002,23.94088935000036,53341.59332472001 2025-10-23,19:45:39.000,296,11021478,13925,0,1761248738,12976.585359769997,23.919741960002284,53341.63524744 2025-10-23,19:45:40.000,296,11021440,13725,0,1761248739,12976.645986559997,23.891545440004847,53341.64223456001 2025-10-23,19:45:41.000,296,11021486,13845,0,1761248740,12976.625777629997,23.884496309998212,53341.60729896 2025-10-23,19:45:42.000,296,11021401,13725,0,1761248741,12976.625777629997,23.849250660001417,53341.61428608001 2025-10-23,19:45:43.000,296,11021472,13725,0,1761248742,12976.693140729993,23.856299790000776,53341.5863376 2025-10-23,19:45:44.000,296,11021416,14045,0,1761248743,12976.672931799993,23.863348920000135,53341.5863376 2025-10-23,19:45:45.000,296,11021434,13765,0,1761248744,12976.699877040002,23.82810327000334,53341.62826032 2025-10-23,19:45:46.000,296,11021463,13605,0,1761248745,12976.706613349997,23.8351524000027,53341.60729896 2025-10-23,19:45:47.000,296,11021437,13725,0,1761248746,12976.800921689988,23.849250660001417,53341.64223456001 2025-10-23,19:45:48.000,296,11021500,13965,0,1761248747,12976.827866929998,23.799906749998627,53341.64922168 2025-10-23,19:45:49.000,296,11021471,13725,0,1761248748,12976.800921689988,23.806955879997986,53341.63524744 2025-10-23,19:45:50.000,296,11021535,13845,0,1761248749,12976.821130619988,23.792857619999268,53341.69114440001 2025-10-23,19:45:51.000,296,11021517,13885,0,1761248750,12976.854812169993,23.799906749998627,53341.69813152 2025-10-23,19:45:52.000,296,11021494,13765,0,1761248751,12976.821130619988,23.82810327000334,53341.62826032 2025-10-23,19:45:53.000,296,11021445,13765,0,1761248752,12976.814394309993,23.81400501000462,53341.6562088 2025-10-23,19:45:54.000,296,11021488,13805,0,1761248753,12976.861548479988,23.799906749998627,53341.70511864 2025-10-23,19:45:55.000,296,11021436,13685,0,1761248754,12976.821130619988,23.77875936000055,53341.69114440001 2025-10-23,19:45:56.000,296,11021424,13925,0,1761248755,12976.827866929998,23.77875936000055,53341.69114440001 2025-10-23,19:45:57.000,296,11021463,13925,0,1761248756,12976.841339549988,23.736464580004395,53341.62826032 2025-10-23,19:45:58.000,296,11021477,14005,0,1761248757,12976.875021099993,23.78580848999991,53341.69114440001 2025-10-23,19:45:59.000,296,11021512,13845,0,1761248758,12976.868284789998,23.736464580004395,53341.67717016 2025-10-23,19:46:00.000,296,11021475,13725,0,1761248759,12976.827866929998,23.736464580004395,53341.69813152 2025-10-23,19:46:01.000,296,11021435,14005,0,1761248760,12976.814394309993,23.673022410002886,53341.670183040005 2025-10-23,19:46:02.000,296,11021443,14005,0,1761248761,12976.814394309993,23.65187502000481,53341.64922168 2025-10-23,19:46:03.000,296,11021460,13845,0,1761248762,12976.814394309993,23.58138372000394,53341.66319592001 2025-10-23,19:46:04.000,296,11021491,13925,0,1761248763,12976.834603239993,23.560236329998588,53341.670183040005 2025-10-23,19:46:05.000,296,11021446,13885,0,1761248764,12976.868284789998,23.53908894000051,53341.64922168 2025-10-23,19:46:06.000,296,11021452,14005,0,1761248765,12976.915438959993,23.48974502999772,53341.60729896 2025-10-23,19:46:07.000,296,11021441,14165,0,1761248766,12976.875021099993,23.454499380000925,53341.59332472001 2025-10-23,19:46:08.000,296,11021461,13685,0,1761248767,12976.901966339989,23.36286069000198,53341.60729896 2025-10-23,19:46:09.000,296,11021484,13965,0,1761248768,12976.901966339989,23.32761503999791,53341.621273200006 2025-10-23,19:46:10.000,296,11021444,13805,0,1761248769,12976.949120509998,23.299418520000472,53341.61428608001 2025-10-23,19:46:11.000,296,11021451,13965,0,1761248770,12976.922175269989,23.264172870003677,53341.59332472001 2025-10-23,19:46:12.000,296,11021388,13885,0,1761248771,12976.962593129989,23.20073070000217,53341.5863376 2025-10-23,19:46:13.000,296,11021488,14005,0,1761248772,12976.942384199989,23.165485049998097,53341.5863376 2025-10-23,19:46:14.000,296,11021473,13565,0,1761248773,12976.949120509998,23.13728853000066,53341.57935048 2025-10-23,19:46:15.000,296,11021447,13725,0,1761248774,12976.942384199989,23.102042880003864,53341.54441488001 2025-10-23,19:46:16.000,296,11021483,13805,0,1761248775,12976.969329439999,23.094993750004505,53341.56537624001 2025-10-23,19:46:17.000,296,11021430,13685,0,1761248776,12976.942384199989,23.066797229999793,53341.55838912 2025-10-23,19:46:18.000,296,11021454,14045,0,1761248777,12976.969329439999,23.059748100000434,53341.54441488001 2025-10-23,19:46:19.000,296,11021502,13925,0,1761248778,12976.962593129989,23.024502450003638,53341.57236336001 2025-10-23,19:46:20.000,296,11021496,13725,0,1761248779,12976.989538369999,23.003355059998285,53341.53044064 2025-10-23,19:46:21.000,296,11021493,13845,0,1761248780,12976.935647889994,22.996305929998925,53341.52345352001 2025-10-23,19:46:22.000,296,11021464,13805,0,1761248781,12977.009747299999,23.038600710002356,53341.5164664 2025-10-23,19:46:23.000,296,11021480,13845,0,1761248782,12977.036692539994,22.975158540000848,53341.47454368001 2025-10-23,19:46:24.000,296,11021499,13925,0,1761248783,12977.070374089999,22.9187654999987,53341.48851792 2025-10-23,19:46:25.000,296,11021459,13805,0,1761248784,12977.097319329994,22.975158540000848,53341.5164664 2025-10-23,19:46:26.000,296,11021493,13725,0,1761248785,12977.17141874,22.96106028000213,53341.53742776 2025-10-23,19:46:27.000,296,11021455,13925,0,1761248786,12977.18489135999,22.975158540000848,53341.49550504001 2025-10-23,19:46:28.000,296,11021506,13885,0,1761248787,12977.2118366,22.89761811000062,53341.46755656 2025-10-23,19:46:29.000,296,11021449,14045,0,1761248788,12977.27246339,22.94696202000341,53341.48851792 2025-10-23,19:46:30.000,296,11021477,14085,0,1761248789,12977.34656279999,22.89761811000062,53341.48851792 2025-10-23,19:46:31.000,296,11021435,13925,0,1761248790,12977.380244349995,22.9187654999987,53341.502492160005 2025-10-23,19:46:32.000,296,11021446,13725,0,1761248791,12977.420662209995,22.876470720002544,53341.48851792 2025-10-23,19:46:33.000,296,11021425,13765,0,1761248792,12977.46781637999,22.855323330004467,53341.50947928 2025-10-23,19:46:34.000,296,11021503,13805,0,1761248793,12977.488025309991,22.798930290002318,53341.551402000005 2025-10-23,19:46:35.000,296,11021502,13885,0,1761248794,12977.508234239991,22.798930290002318,53341.53742776 2025-10-23,19:46:36.000,296,11021472,13845,0,1761248795,12977.55538841,22.700242470004014,53341.5863376 2025-10-23,19:46:37.000,296,11021473,13725,0,1761248796,12977.55538841,22.693193340004655,53341.53742776 2025-10-23,19:46:38.000,296,11021462,13565,0,1761248797,12977.568861029991,22.643849430001865,53341.56537624001 2025-10-23,19:46:39.000,296,11021482,13925,0,1761248798,12977.53517948,22.608603779997793,53341.551402000005 2025-10-23,19:46:40.000,296,11021480,14005,0,1761248799,12977.548652099991,22.531063350004843,53341.600311840004 2025-10-23,19:46:41.000,296,11021474,13965,0,1761248800,12977.53517948,22.55925987000228,53341.56537624001 2025-10-23,19:46:42.000,296,11021448,13685,0,1761248801,12977.47455269,22.481719440002053,53341.5863376 2025-10-23,19:46:43.000,296,11021493,13725,0,1761248802,12977.47455269,22.531063350004843,53341.53044064 2025-10-23,19:46:44.000,296,11021474,13685,0,1761248803,12977.39371697,22.49581770000077,53341.5863376 2025-10-23,19:46:45.000,296,11021488,13965,0,1761248804,12977.360035419995,22.5381124800042,53341.60729896 2025-10-23,19:46:46.000,296,11021464,13925,0,1761248805,12977.35329911,22.573358130000997,53341.57935048 2025-10-23,19:46:47.000,296,11021476,14045,0,1761248806,12977.33309018,22.601554649998434,53341.59332472001 2025-10-23,19:46:48.000,296,11021475,14045,0,1761248807,12977.24551814999,22.664996819999942,53341.57935048 2025-10-23,19:46:49.000,296,11021546,13965,0,1761248808,12977.22530921999,22.693193340004655,53341.60729896 2025-10-23,19:46:50.000,296,11021510,14045,0,1761248809,12977.2118366,22.77073377000488,53341.59332472001 2025-10-23,19:46:51.000,296,11021505,14045,0,1761248810,12977.198363979995,22.827126809999754,53341.55838912 2025-10-23,19:46:52.000,296,11021536,13965,0,1761248811,12977.13100088,22.862372460003826,53341.53044064 2025-10-23,19:46:53.000,296,11021490,13565,0,1761248812,12977.17141874,22.90466723999998,53341.5863376 2025-10-23,19:46:54.000,296,11021508,14165,0,1761248813,12977.12426456999,22.96106028000213,53341.59332472001 2025-10-23,19:46:55.000,296,11021457,13805,0,1761248814,12977.16468242999,23.010404189997644,53341.53044064 2025-10-23,19:46:56.000,296,11021398,13845,0,1761248815,12977.157946119994,23.01745332000428,53341.42563384001 2025-10-23,19:46:57.000,296,11021453,13685,0,1761248816,12977.178155049995,23.052698970001074,53341.47454368001 2025-10-23,19:46:58.000,296,11021488,13565,0,1761248817,12977.238781839995,23.052698970001074,53341.53742776 2025-10-23,19:46:59.000,296,11021479,13805,0,1761248818,12977.238781839995,23.052698970001074,53341.47454368001 2025-10-23,19:47:00.000,296,11021509,13965,0,1761248819,12977.30614493999,23.003355059998285,53341.44659520001 2025-10-23,19:47:01.000,296,11021425,13925,0,1761248820,12977.30614493999,22.989256799999566,53341.46755656 2025-10-23,19:47:02.000,296,11021510,13965,0,1761248821,12977.360035419995,22.939912890004052,53341.5164664 2025-10-23,19:47:03.000,296,11021475,13965,0,1761248822,12977.42739851999,22.890568980001262,53341.43960808 2025-10-23,19:47:04.000,296,11021510,14005,0,1761248823,12977.45434376,22.827126809999754,53341.50947928 2025-10-23,19:47:05.000,296,11021493,13645,0,1761248824,12977.4139259,22.820077680000395,53341.50947928 2025-10-23,19:47:06.000,296,11021482,13765,0,1761248825,12977.46781637999,22.72138986000209,53341.55838912 2025-10-23,19:47:07.000,296,11021432,13845,0,1761248826,12977.461080069996,22.72138986000209,53341.5164664 2025-10-23,19:47:08.000,296,11021512,13805,0,1761248827,12977.440871139996,22.68614420999802,53341.5164664 2025-10-23,19:47:09.000,296,11021434,13885,0,1761248828,12977.43413483,22.6720459499993,53341.50947928 2025-10-23,19:47:10.000,296,11021438,13965,0,1761248829,12977.420662209995,22.68614420999802,53341.57935048 2025-10-23,19:47:11.000,296,11021500,13765,0,1761248830,12977.360035419995,22.601554649998434,53341.53044064 2025-10-23,19:47:12.000,296,11021458,13925,0,1761248831,12977.32635386999,22.615652910004428,53341.52345352001 2025-10-23,19:47:13.000,296,11021435,13565,0,1761248832,12977.339826489995,22.622702040003787,53341.48851792 2025-10-23,19:47:14.000,296,11021487,13925,0,1761248833,12977.24551814999,22.608603779997793,53341.4815308 2025-10-23,19:47:15.000,296,11021506,13725,0,1761248834,12977.24551814999,22.594505519999075,53341.50947928 2025-10-23,19:47:16.000,296,11021438,13605,0,1761248835,12977.238781839995,22.636800300002506,53341.49550504001 2025-10-23,19:47:17.000,296,11021423,13805,0,1761248836,12977.218572909995,22.594505519999075,53341.49550504001 2025-10-23,19:47:18.000,296,11021472,13805,0,1761248837,12977.20510028999,22.55925987000228,53341.47454368001 2025-10-23,19:47:19.000,296,11021524,13765,0,1761248838,12977.30614493999,22.50991595999949,53341.54441488001 2025-10-23,19:47:20.000,296,11021465,13645,0,1761248839,12977.36677172999,22.467621180003334,53341.50947928 2025-10-23,19:47:21.000,296,11021445,14125,0,1761248840,12977.461080069996,22.404179010001826,53341.4815308 2025-10-23,19:47:22.000,296,11021480,14045,0,1761248841,12977.562124719996,22.354835099999036,53341.43960808 2025-10-23,19:47:23.000,296,11021453,14245,0,1761248842,12977.723796159997,22.27024553999945,53341.41864672 2025-10-23,19:47:24.000,296,11021458,13725,0,1761248843,12977.885467599997,22.220901630003937,53341.4116596 2025-10-23,19:47:25.000,296,11021485,13885,0,1761248844,12978.040402729988,22.09401729000092,53341.39069824 2025-10-23,19:47:26.000,296,11021424,14005,0,1761248845,12978.26270095999,21.988280340003257,53341.334801280005 2025-10-23,19:47:27.000,296,11021492,13685,0,1761248846,12978.478262879995,21.889592519997677,53341.36973688 2025-10-23,19:47:28.000,296,11021502,13885,0,1761248847,12978.73424266,21.74156079000386,53341.34877552 2025-10-23,19:47:29.000,296,11021434,14005,0,1761248848,12978.929595649992,21.64287296999828,53341.37672400001 2025-10-23,19:47:30.000,296,11021468,14085,0,1761248849,12979.165366499998,21.480742979998467,53341.39768536001 2025-10-23,19:47:31.000,296,11021472,13765,0,1761248850,12979.327037939998,21.318612989998655,53341.36973688 2025-10-23,19:47:32.000,296,11021482,14085,0,1761248851,12979.58301771999,21.177630390004197,53341.43960808 2025-10-23,19:47:33.000,296,11021496,14005,0,1761248852,12979.72448022999,21.036647790002462,53341.432620960004 2025-10-23,19:47:34.000,296,11021474,14005,0,1761248853,12979.879415359996,20.9309108400048,53341.44659520001 2025-10-23,19:47:35.000,296,11021465,13965,0,1761248854,12980.047823109991,20.8181247600005,53341.48851792 2025-10-23,19:47:36.000,296,11021502,13925,0,1761248855,12980.148867759992,20.69828955000412,53341.53044064 2025-10-23,19:47:37.000,296,11021402,14005,0,1761248856,12980.243176099997,20.627798250003252,53341.54441488001 2025-10-23,19:47:38.000,296,11021461,13845,0,1761248857,12980.317275510002,20.550257820003026,53341.62826032 2025-10-23,19:47:39.000,296,11021411,14045,0,1761248858,12980.371165989993,20.550257820003026,53341.69114440001 2025-10-23,19:47:40.000,296,11021486,14005,0,1761248859,12980.425056469998,20.493864780000877,53341.75402848 2025-10-23,19:47:41.000,296,11021459,13885,0,1761248860,12980.398111230003,20.4727173900028,53341.77498984 2025-10-23,19:47:42.000,296,11021473,13965,0,1761248861,12980.371165989993,20.47976652000216,53341.80293832 2025-10-23,19:47:43.000,296,11021485,13885,0,1761248862,12980.344220749997,20.46566826000344,53341.837873920005 2025-10-23,19:47:44.000,296,11021468,13845,0,1761248863,12980.310539199992,20.486815650001517,53341.87979664001 2025-10-23,19:47:45.000,296,11021445,13885,0,1761248864,12980.256648720002,20.515012169998954,53341.92870648001 2025-10-23,19:47:46.000,296,11021439,13885,0,1761248865,12980.189285619992,20.515012169998954,53341.99857768001 2025-10-23,19:47:47.000,296,11021445,13965,0,1761248866,12980.148867759992,20.522061299998313,53341.99159056 2025-10-23,19:47:48.000,296,11021527,13805,0,1761248867,12980.074768350001,20.550257820003026,53342.02652616001 2025-10-23,19:47:49.000,296,11021407,13645,0,1761248868,12980.020877869996,20.620749120003893,53342.054474640005 2025-10-23,19:47:50.000,296,11021444,13725,0,1761248869,12979.95351477,20.65599477000069,53342.06844888001 2025-10-23,19:47:51.000,296,11021401,14005,0,1761248870,12979.859206429996,20.64189651000197,53342.07543600001 2025-10-23,19:47:52.000,296,11021473,13845,0,1761248871,12979.79184333,20.69124042000476,53342.14530720001 2025-10-23,19:47:53.000,296,11021513,13885,0,1761248872,12979.73121654,20.747633459999633,53342.09639736001 2025-10-23,19:47:54.000,296,11021463,13725,0,1761248873,12979.677326059995,20.83927214999858,53342.103384480004 2025-10-23,19:47:55.000,296,11021435,13965,0,1761248874,12979.62343557999,20.9309108400048,53342.08941024 2025-10-23,19:47:56.000,296,11021407,13645,0,1761248875,12979.515654619994,21.05074605000118,53342.14530720001 2025-10-23,19:47:57.000,296,11021446,13765,0,1761248876,12979.421346279989,21.10713909000333,53342.13133296 2025-10-23,19:47:58.000,296,11021455,13565,0,1761248877,12979.347246869998,21.22697429999971,53342.1103716 2025-10-23,19:47:59.000,296,11021438,13885,0,1761248878,12979.293356389993,21.325662119998015,53342.103384480004 2025-10-23,19:48:00.000,296,11021428,14325,0,1761248879,12979.212520669993,21.47369384999911,53342.103384480004 2025-10-23,19:48:01.000,296,11021460,13885,0,1761248880,12979.104739709997,21.579430800004047,53342.11735872001 2025-10-23,19:48:02.000,296,11021435,14085,0,1761248881,12979.023903989997,21.68516775000171,53342.173255680005 2025-10-23,19:48:03.000,296,11021426,14005,0,1761248882,12978.916123030001,21.80500295999809,53342.1802428 2025-10-23,19:48:04.000,296,11021469,13925,0,1761248883,12978.889177789992,21.87549425999896,53342.1802428 2025-10-23,19:48:05.000,296,11021437,14085,0,1761248884,12978.855496240001,21.896641650004312,53342.103384480004 2025-10-23,19:48:06.000,296,11021443,13845,0,1761248885,12978.801605759996,21.981231210003898,53342.1802428 2025-10-23,19:48:07.000,296,11021493,13925,0,1761248886,12978.767924209991,21.960083819998545,53342.15928144 2025-10-23,19:48:08.000,296,11021436,13965,0,1761248887,12978.767924209991,21.967132949997904,53342.15229432 2025-10-23,19:48:09.000,296,11021455,14045,0,1761248888,12978.6938248,21.91778904000239,53342.13133296 2025-10-23,19:48:10.000,296,11021432,14125,0,1761248889,12978.720770039996,21.882543389998318,53342.04748752001 2025-10-23,19:48:11.000,296,11021469,13725,0,1761248890,12978.71403373,21.790904699999373,53342.01255192 2025-10-23,19:48:12.000,296,11021444,14005,0,1761248891,12978.707297419991,21.755659050002578,53342.01953904 2025-10-23,19:48:13.000,296,11021432,13725,0,1761248892,12978.747715279991,21.64287296999828,53342.054474640005 2025-10-23,19:48:14.000,296,11021423,14085,0,1761248893,12978.75445159,21.544185149999976,53341.94966784001 2025-10-23,19:48:15.000,296,11021413,13925,0,1761248894,12978.808342069991,21.431399070002954,53341.99857768001 2025-10-23,19:48:16.000,296,11021454,13725,0,1761248895,12978.828550999991,21.33976038000401,53341.92870648001 2025-10-23,19:48:17.000,296,11021482,14085,0,1761248896,12978.868968859992,21.2763182100025,53341.91473224 2025-10-23,19:48:18.000,296,11021397,13965,0,1761248897,12978.909386719992,21.21992517000035,53341.956654960006 2025-10-23,19:48:19.000,296,11021432,13925,0,1761248898,12978.943068269997,21.205826910001633,53341.84486104 2025-10-23,19:48:20.000,296,11021460,13805,0,1761248899,12978.970013509992,21.128286480001407,53341.935693600004 2025-10-23,19:48:21.000,296,11021431,13845,0,1761248900,12978.976749820002,21.128286480001407,53341.92171936 2025-10-23,19:48:22.000,296,11021441,14165,0,1761248901,12979.037376610002,21.149433869999484,53341.92870648001 2025-10-23,19:48:23.000,296,11021450,14005,0,1761248902,12979.145157569998,21.163532129998202,53341.90075800001 2025-10-23,19:48:24.000,296,11021447,13965,0,1761248903,12979.138421260002,21.23402342999907,53341.85883528001 2025-10-23,19:48:25.000,296,11021458,13885,0,1761248904,12979.205784359998,21.255170820004423,53341.90774512001 2025-10-23,19:48:26.000,296,11021422,13965,0,1761248905,12979.259674839988,21.28336734000186,53341.87280952 2025-10-23,19:48:27.000,296,11021444,13885,0,1761248906,12979.367455799998,21.318612989998655,53341.87280952 2025-10-23,19:48:28.000,296,11021449,13885,0,1761248907,12979.387664729999,21.262219950003782,53341.886783760005 2025-10-23,19:48:29.000,296,11021362,13725,0,1761248908,12979.529127239999,21.205826910001633,53341.89377088 2025-10-23,19:48:30.000,296,11021441,13885,0,1761248909,12979.64364450999,21.170581260004838,53341.89377088 2025-10-23,19:48:31.000,296,11021377,13845,0,1761248910,12979.69079868,21.135335610000766,53341.90774512001 2025-10-23,19:48:32.000,296,11021449,13925,0,1761248911,12979.7716344,21.085991699997976,53341.91473224 2025-10-23,19:48:33.000,296,11021480,14085,0,1761248912,12979.85247012,21.015500400004385,53341.90774512001 2025-10-23,19:48:34.000,296,11021431,13965,0,1761248913,12979.90636059999,20.99435300999903,53341.89377088 2025-10-23,19:48:35.000,296,11021444,14005,0,1761248914,12979.960251079996,20.973205620000954,53341.96364208 2025-10-23,19:48:36.000,296,11021459,13925,0,1761248915,12979.987196319991,20.980254750000313,53341.94966784001 2025-10-23,19:48:37.000,296,11021435,13925,0,1761248916,12980.000668939996,20.9309108400048,53341.99159056 2025-10-23,19:48:38.000,296,11021450,14245,0,1761248917,12980.007405249991,20.937959970004158,53342.0405004 2025-10-23,19:48:39.000,296,11021393,13845,0,1761248918,12980.061295729996,20.945009100003517,53342.01953904 2025-10-23,19:48:40.000,296,11021475,14005,0,1761248919,12980.074768350001,21.00140213999839,53342.06844888001 2025-10-23,19:48:41.000,296,11021401,14045,0,1761248920,12980.068032039992,21.00140213999839,53342.09639736001 2025-10-23,19:48:42.000,296,11021337,13845,0,1761248921,12980.074768350001,21.05074605000118,53342.124345840006 2025-10-23,19:48:43.000,296,11021493,13765,0,1761248922,12980.094977280001,21.09304083000461,53342.14530720001 2025-10-23,19:48:44.000,296,11021424,13965,0,1761248923,12980.101713589997,21.142384740000125,53342.16626856001 2025-10-23,19:48:45.000,296,11021430,14005,0,1761248924,12980.094977280001,21.184679520003556,53342.15928144 2025-10-23,19:48:46.000,296,11021493,14085,0,1761248925,12980.094977280001,21.26926908000314,53342.24312688001 2025-10-23,19:48:47.000,296,11021467,14045,0,1761248926,12980.108449899992,21.304514729999937,53342.20120416 2025-10-23,19:48:48.000,296,11021520,13885,0,1761248927,12980.162340379997,21.346809510003368,53342.26408824001 2025-10-23,19:48:49.000,296,11021424,14045,0,1761248928,12980.142131449997,21.396153419998882,53342.31299808001 2025-10-23,19:48:50.000,296,11021473,14045,0,1761248929,12980.175813000002,21.33271125000465,53342.3549208 2025-10-23,19:48:51.000,296,11021456,13925,0,1761248930,12980.209494549992,21.410251680004876,53342.43177912001 2025-10-23,19:48:52.000,296,11021410,13845,0,1761248931,12980.216230860002,21.438448200002313,53342.3549208 2025-10-23,19:48:53.000,296,11021504,13845,0,1761248932,12980.290330269992,21.375006030000804,53342.38286928001 2025-10-23,19:48:54.000,296,11021413,13805,0,1761248933,12980.256648720002,21.382055160000164,53342.438766240004 2025-10-23,19:48:55.000,296,11021429,13885,0,1761248934,12980.317275510002,21.304514729999937,53342.45274048001 2025-10-23,19:48:56.000,296,11021414,13805,0,1761248935,12980.317275510002,21.28336734000186,53342.48767608 2025-10-23,19:48:57.000,296,11021440,13885,0,1761248936,12980.297066580002,21.212876040000992,53342.508637440005 2025-10-23,19:48:58.000,296,11021437,13925,0,1761248937,12980.317275510002,21.149433869999484,53342.48068896001 2025-10-23,19:48:59.000,296,11021450,13845,0,1761248938,12980.283593959997,21.0648443099999,53342.47370184 2025-10-23,19:49:00.000,296,11021428,14005,0,1761248939,12980.357693370002,21.05074605000118,53342.48068896001 2025-10-23,19:49:01.000,296,11021464,13805,0,1761248940,12980.350957059993,20.902714320000086,53342.40383064001 2025-10-23,19:49:02.000,296,11021420,14165,0,1761248941,12980.404847539998,20.83927214999858,53342.50165032001 2025-10-23,19:49:03.000,296,11021455,13725,0,1761248942,12980.425056469998,20.726486070001556,53342.48068896001 2025-10-23,19:49:04.000,296,11021451,13885,0,1761248943,12980.411583849993,20.712387810002838,53342.48767608 2025-10-23,19:49:05.000,296,11021388,14005,0,1761248944,12980.485683259998,20.620749120003893,53342.52261168 2025-10-23,19:49:06.000,296,11021469,14205,0,1761248945,12980.505892189998,20.557306950002385,53342.51562456 2025-10-23,19:49:07.000,296,11021404,13965,0,1761248946,12980.566518979998,20.493864780000877,53342.51562456 2025-10-23,19:49:08.000,296,11021437,13925,0,1761248947,12980.593464219994,20.46566826000344,53342.55056016001 2025-10-23,19:49:09.000,296,11021436,14005,0,1761248948,12980.640618389989,20.451570000004722,53342.50165032001 2025-10-23,19:49:10.000,296,11021475,13885,0,1761248949,12980.70124517999,20.45861913000408,53342.47370184 2025-10-23,19:49:11.000,296,11021425,13725,0,1761248950,12980.748399349999,20.437471739998728,53342.41081776001 2025-10-23,19:49:12.000,296,11021459,13965,0,1761248951,12980.80228982999,20.47976652000216,53342.48068896001 2025-10-23,19:49:13.000,296,11021487,13925,0,1761248952,12980.84270768999,20.42337348000001,53342.51562456 2025-10-23,19:49:14.000,296,11021393,13845,0,1761248953,12980.835971379995,20.500913910000236,53342.48068896001 2025-10-23,19:49:15.000,296,11021410,13805,0,1761248954,12980.849444,20.536159560004307,53342.48767608 2025-10-23,19:49:16.000,296,11021399,13885,0,1761248955,12980.876389239995,20.59255259999918,53342.51562456 2025-10-23,19:49:17.000,296,11021425,14125,0,1761248956,12980.88986186,20.620749120003893,53342.51562456 2025-10-23,19:49:18.000,296,11021476,13965,0,1761248957,12980.96396126999,20.613699990004534,53342.57152152001 2025-10-23,19:49:19.000,296,11021478,13925,0,1761248958,12980.94375233999,20.70533868000348,53342.58549576 2025-10-23,19:49:20.000,296,11021390,13965,0,1761248959,12980.896598169995,20.740584330000274,53342.5645344 2025-10-23,19:49:21.000,296,11021416,13965,0,1761248960,12980.88312554999,20.740584330000274,53342.66235408 2025-10-23,19:49:22.000,296,11021465,13885,0,1761248961,12980.849444,20.733535200000915,53342.65536696 2025-10-23,19:49:23.000,296,11021523,13965,0,1761248962,12980.835971379995,20.754682589998993,53342.68331544 2025-10-23,19:49:24.000,296,11021469,14085,0,1761248963,12980.775344589994,20.733535200000915,53342.76017376 2025-10-23,19:49:25.000,296,11021445,13965,0,1761248964,12980.76187196999,20.712387810002838,53342.73222528 2025-10-23,19:49:26.000,296,11021461,14045,0,1761248965,12980.694508869994,20.613699990004534,53342.78812224001 2025-10-23,19:49:27.000,296,11021473,14285,0,1761248966,12980.660827319989,20.58550346999982,53342.73222528 2025-10-23,19:49:28.000,296,11021472,13765,0,1761248967,12980.586727909998,20.529110429997672,53342.74619952001 2025-10-23,19:49:29.000,296,11021406,13965,0,1761248968,12980.499155879988,20.486815650001517,53342.795109360006 2025-10-23,19:49:30.000,296,11021402,13685,0,1761248969,12980.431792779993,20.437471739998728,53342.81607072001 2025-10-23,19:49:31.000,296,11021427,13725,0,1761248970,12980.425056469998,20.36698043999786,53342.8090836 2025-10-23,19:49:32.000,296,11021502,13965,0,1761248971,12980.350957059993,20.268292619999556,53342.82305784 2025-10-23,19:49:33.000,296,11021469,13885,0,1761248972,12980.297066580002,20.261243490000197,53342.83004496 2025-10-23,19:49:34.000,296,11021414,13805,0,1761248973,12980.256648720002,20.204850449998048,53342.80209648 2025-10-23,19:49:35.000,296,11021445,13725,0,1761248974,12980.243176099997,20.204850449998048,53342.844019200005 2025-10-23,19:49:36.000,296,11021459,13925,0,1761248975,12980.229703479992,20.19075218999933,53342.91389040001 2025-10-23,19:49:37.000,296,11021496,14045,0,1761248976,12980.175813000002,20.204850449998048,53342.91389040001 2025-10-23,19:49:38.000,296,11021421,14165,0,1761248977,12980.196021930002,20.155506540002534,53343.011710080005 2025-10-23,19:49:39.000,296,11021442,13965,0,1761248978,12980.209494549992,20.204850449998048,53342.95581312001 2025-10-23,19:49:40.000,296,11021456,14045,0,1761248979,12980.236439790002,20.23304697000276,53342.948826 2025-10-23,19:49:41.000,296,11021437,13925,0,1761248980,12980.276857650002,20.254194360000838,53342.98376160001 2025-10-23,19:49:42.000,296,11021463,13765,0,1761248981,12980.317275510002,20.24714523000148,53342.97677448 2025-10-23,19:49:43.000,296,11021523,13845,0,1761248982,12980.431792779993,20.331734790001065,53343.05363280001 2025-10-23,19:49:44.000,296,11021449,14125,0,1761248983,12980.465474329998,20.338783920000424,53343.04664568 2025-10-23,19:49:45.000,296,11021443,13805,0,1761248984,12980.559782669989,20.42337348000001,53342.99773584 2025-10-23,19:49:46.000,296,11021412,13685,0,1761248985,12980.627145769999,20.45861913000408,53343.0885684 2025-10-23,19:49:47.000,296,11021428,13805,0,1761248986,12980.755135659994,20.550257820003026,53343.09555552 2025-10-23,19:49:48.000,296,11021478,14005,0,1761248987,12980.856180309995,20.613699990004534,53343.06760704 2025-10-23,19:49:49.000,296,11021467,13925,0,1761248988,12980.95048865,20.627798250003252,53343.14446536 2025-10-23,19:49:50.000,296,11021430,13805,0,1761248989,12980.997642819995,20.69124042000476,53343.10254264001 2025-10-23,19:49:51.000,296,11021434,13805,0,1761248990,12981.09195116,20.70533868000348,53343.10254264001 2025-10-23,19:49:52.000,296,11021405,13885,0,1761248991,12981.15257795,20.733535200000915,53343.130491120006 2025-10-23,19:49:53.000,296,11021451,13845,0,1761248992,12981.219941049996,20.719436940002197,53343.0885684 2025-10-23,19:49:54.000,296,11021416,13965,0,1761248993,12981.294040460001,20.712387810002838,53343.1933752 2025-10-23,19:49:55.000,296,11021471,13925,0,1761248994,12981.280567839996,20.677142159998766,53343.1933752 2025-10-23,19:49:56.000,296,11021465,14045,0,1761248995,12981.307513079992,20.65599477000069,53343.20036232001 2025-10-23,19:49:57.000,296,11021450,13805,0,1761248996,12981.280567839996,20.578454340000462,53343.25625928 2025-10-23,19:49:58.000,296,11021418,13805,0,1761248997,12981.280567839996,20.557306950002385,53343.24927216001 2025-10-23,19:49:59.000,296,11021419,13965,0,1761248998,12981.219941049996,20.47976652000216,53343.20036232001 2025-10-23,19:50:00.000,296,11021500,13885,0,1761248999,12981.240149979996,20.41632435000065,53343.27023352001 2025-10-23,19:50:01.000,296,11021425,13765,0,1761249000,12981.15257795,20.36698043999786,53343.27023352001 2025-10-23,19:50:02.000,296,11021482,14205,0,1761249001,12981.15257795,20.303538270003628,53343.228310800005 2025-10-23,19:50:03.000,296,11021446,13765,0,1761249002,12981.159314259996,20.261243490000197,53343.23529792 2025-10-23,19:50:04.000,296,11021398,13885,0,1761249003,12981.10542377999,20.275341749998915,53343.24228504001 2025-10-23,19:50:05.000,296,11021483,14165,0,1761249004,12981.078478539996,20.24714523000148,53343.20036232001 2025-10-23,19:50:06.000,296,11021429,13885,0,1761249005,12981.08521484999,20.261243490000197,53343.22132368001 2025-10-23,19:50:07.000,296,11021371,13845,0,1761249006,12981.09195116,20.310587400002987,53343.179400960005 2025-10-23,19:50:08.000,296,11021481,14085,0,1761249007,12981.07174223,20.317636530002346,53343.20734944 2025-10-23,19:50:09.000,296,11021434,13805,0,1761249008,12981.038060679995,20.42337348000001,53343.20734944 2025-10-23,19:50:10.000,296,11021445,13845,0,1761249009,12981.038060679995,20.486815650001517,53343.17241384001 2025-10-23,19:50:11.000,296,11021406,13765,0,1761249010,12981.01111544,20.578454340000462,53343.21433656 2025-10-23,19:50:12.000,296,11021452,13765,0,1761249011,12980.997642819995,20.63484738000261,53343.1933752 2025-10-23,19:50:13.000,296,11021461,13925,0,1761249012,12981.03132437,20.670093029999407,53343.1584396 2025-10-23,19:50:24.000,296,11021448,13725,0,1761249023,12980.553046359993,21.311563859999296,53342.92087752 2025-10-23,19:50:25.000,296,11021481,14085,0,1761249024,12980.566518979998,21.396153419998882,53342.91389040001 2025-10-23,19:50:26.000,296,11021506,13925,0,1761249025,12980.539573739989,21.40320254999824,53342.85799344 2025-10-23,19:50:27.000,296,11021399,14245,0,1761249026,12980.512628499993,21.49484124000446,53342.86498056001 2025-10-23,19:50:28.000,296,11021411,14045,0,1761249027,12980.519364809988,21.49484124000446,53342.89991616 2025-10-23,19:50:29.000,296,11021463,14125,0,1761249028,12980.512628499993,21.530086890001257,53342.90690328001 2025-10-23,19:50:30.000,296,11021467,13885,0,1761249029,12980.512628499993,21.558283409998694,53342.87196768 2025-10-23,19:50:31.000,296,11021390,13845,0,1761249030,12980.573255289994,21.551234279999335,53342.82305784 2025-10-23,19:50:32.000,296,11021374,14045,0,1761249031,12980.579991599989,21.572381670004688,53342.8789548 2025-10-23,19:50:33.000,296,11021398,13925,0,1761249032,12980.539573739989,21.579430800004047,53342.85100632 2025-10-23,19:50:34.000,296,11021470,13965,0,1761249033,12980.553046359993,21.572381670004688,53342.81607072001 2025-10-23,19:50:35.000,296,11021409,14005,0,1761249034,12980.579991599989,21.586479930003406,53342.8090836 2025-10-23,19:50:36.000,296,11021434,13885,0,1761249035,12980.566518979998,21.621725580000202,53342.83004496 2025-10-23,19:50:37.000,296,11021442,13925,0,1761249036,12980.559782669989,21.63582383999892,53342.844019200005 2025-10-23,19:50:38.000,296,11021485,13885,0,1761249037,12980.546310049998,21.63582383999892,53342.81607072001 2025-10-23,19:50:39.000,296,11021422,14045,0,1761249038,12980.519364809988,21.64287296999828,53342.82305784 2025-10-23,19:50:40.000,296,11021453,13965,0,1761249039,12980.452001709993,21.62877470999956,53342.78812224001 2025-10-23,19:50:41.000,296,11021493,14045,0,1761249040,12980.452001709993,21.671069490002992,53342.8090836 2025-10-23,19:50:42.000,296,11021426,13845,0,1761249041,12980.391374919993,21.656971230004274,53342.73921240001 2025-10-23,19:50:43.000,296,11021468,14005,0,1761249042,12980.445265399998,21.720413399998506,53342.80209648 2025-10-23,19:50:44.000,296,11021457,13925,0,1761249043,12980.384638609998,21.755659050002578,53342.725238160005 2025-10-23,19:50:45.000,296,11021513,13925,0,1761249044,12980.391374919993,21.80500295999809,53342.76716088001 2025-10-23,19:50:46.000,296,11021463,13885,0,1761249045,12980.377902300002,21.847297740001522,53342.80209648 2025-10-23,19:50:47.000,296,11021417,13885,0,1761249046,12980.418320160003,21.92483817000175,53342.795109360006 2025-10-23,19:50:48.000,296,11021424,14085,0,1761249047,12980.431792779993,21.945985559999826,53342.774148000004 2025-10-23,19:50:49.000,296,11021497,14005,0,1761249048,12980.418320160003,21.97418208000454,53342.76716088001 2025-10-23,19:50:50.000,296,11021410,13965,0,1761249049,12980.438529089988,21.91073991000303,53342.78113512 2025-10-23,19:50:51.000,296,11021426,13925,0,1761249050,12980.526101119998,21.995329470002616,53342.73921240001 2025-10-23,19:50:52.000,296,11021417,14045,0,1761249051,12980.600200529989,21.960083819998545,53342.69728968001 2025-10-23,19:50:53.000,296,11021490,13965,0,1761249052,12980.647354699999,21.97418208000454,53342.69030256 2025-10-23,19:50:54.000,296,11021436,13885,0,1761249053,12980.674299939994,21.931887300001108,53342.69030256 2025-10-23,19:50:55.000,296,11021423,13845,0,1761249054,12980.76187196999,21.960083819998545,53342.725238160005 2025-10-23,19:50:56.000,296,11021416,14245,0,1761249055,12980.748399349999,21.953034689999186,53342.73222528 2025-10-23,19:50:57.000,296,11021423,13965,0,1761249056,12980.82249875999,21.953034689999186,53342.71825104001 2025-10-23,19:50:58.000,296,11021449,14045,0,1761249057,12980.815762449995,21.988280340003257,53342.725238160005 2025-10-23,19:50:59.000,296,11021449,14245,0,1761249058,12980.835971379995,21.967132949997904,53342.69728968001 2025-10-23,19:51:00.000,296,11021395,13845,0,1761249059,12980.795553519994,21.967132949997904,53342.66934120001 2025-10-23,19:51:01.000,296,11021495,13725,0,1761249060,12980.76187196999,21.938936430000467,53342.676328320005 2025-10-23,19:51:02.000,296,11021445,14125,0,1761249061,12980.72145410999,21.896641650004312,53342.66235408 2025-10-23,19:51:03.000,296,11021510,14085,0,1761249062,12980.70124517999,21.826150350003445,53342.66235408 2025-10-23,19:51:04.000,296,11021482,13965,0,1761249063,12980.660827319989,21.812052090004727,53342.66235408 2025-10-23,19:51:05.000,296,11021485,13925,0,1761249064,12980.640618389989,21.790904699999373,53342.69030256 2025-10-23,19:51:06.000,296,11021420,13965,0,1761249065,12980.579991599989,21.720413399998506,53342.65536696 2025-10-23,19:51:07.000,296,11021458,14085,0,1761249066,12980.559782669989,21.649922100004915,53342.61344424 2025-10-23,19:51:08.000,296,11021457,13725,0,1761249067,12980.519364809988,21.558283409998694,53342.64139272 2025-10-23,19:51:09.000,296,11021464,14125,0,1761249068,12980.499155879988,21.50893950000318,53342.59248288 2025-10-23,19:51:10.000,296,11021475,14205,0,1761249069,12980.492419569993,21.431399070002954,53342.66235408 2025-10-23,19:51:11.000,296,11021448,13925,0,1761249070,12980.458738019988,21.367956900001445,53342.61344424 2025-10-23,19:51:12.000,296,11021455,13925,0,1761249071,12980.418320160003,21.353858640002727,53342.61344424 2025-10-23,19:51:13.000,296,11021398,14245,0,1761249072,12980.505892189998,21.346809510003368,53342.64139272 2025-10-23,19:51:14.000,296,11021452,14045,0,1761249073,12980.418320160003,21.353858640002727,53342.627418480006 2025-10-23,19:51:15.000,296,11021409,13845,0,1761249074,12980.438529089988,21.33271125000465,53342.6344056 2025-10-23,19:51:16.000,296,11021520,13725,0,1761249075,12980.431792779993,21.33976038000401,53342.627418480006 2025-10-23,19:51:17.000,296,11021459,14125,0,1761249076,12980.418320160003,21.325662119998015,53342.61344424 2025-10-23,19:51:18.000,296,11021439,14005,0,1761249077,12980.411583849993,21.396153419998882,53342.5645344 2025-10-23,19:51:19.000,296,11021490,13885,0,1761249078,12980.411583849993,21.389104289999523,53342.606457120004 2025-10-23,19:51:20.000,296,11021439,13885,0,1761249079,12980.398111230003,21.50189037000382,53342.57850864001 2025-10-23,19:51:21.000,296,11021509,13965,0,1761249080,12980.398111230003,21.50189037000382,53342.51562456 2025-10-23,19:51:22.000,296,11021444,13925,0,1761249081,12980.377902300002,21.5230377600019,53342.53658592 2025-10-23,19:51:23.000,296,11021450,14005,0,1761249082,12980.391374919993,21.565332539998053,53342.51562456 2025-10-23,19:51:24.000,296,11021473,13805,0,1761249083,12980.384638609998,21.607627320001484,53342.51562456 2025-10-23,19:51:25.000,296,11021454,14085,0,1761249084,12980.404847539998,21.62877470999956,53342.51562456 2025-10-23,19:51:26.000,296,11021413,13845,0,1761249085,12980.485683259998,21.664020360003633,53342.50165032001 2025-10-23,19:51:27.000,296,11021456,13885,0,1761249086,12980.492419569993,21.67811862000235,53342.45274048001 2025-10-23,19:51:28.000,296,11021427,14005,0,1761249087,12980.579991599989,21.720413399998506,53342.52261168 2025-10-23,19:51:29.000,296,11021446,14085,0,1761249088,12980.539573739989,21.706315139999788,53342.54357304 2025-10-23,19:51:30.000,296,11021455,13845,0,1761249089,12980.519364809988,21.755659050002578,53342.47370184 2025-10-23,19:51:31.000,296,11021450,13925,0,1761249090,12980.492419569993,21.783855570000014,53342.50165032001 2025-10-23,19:51:32.000,296,11021492,13805,0,1761249091,12980.478946949988,21.769757310001296,53342.48767608 2025-10-23,19:51:33.000,296,11021413,14085,0,1761249092,12980.519364809988,21.8684451299996,53342.4946632 2025-10-23,19:51:34.000,296,11021418,13925,0,1761249093,12980.431792779993,21.8684451299996,53342.47370184 2025-10-23,19:51:35.000,296,11021436,14125,0,1761249094,12980.418320160003,21.882543389998318,53342.52959880001 2025-10-23,19:51:36.000,296,11021436,13925,0,1761249095,12980.418320160003,21.889592519997677,53342.50165032001 2025-10-23,19:51:37.000,296,11021402,13885,0,1761249096,12980.384638609998,21.945985559999826,53342.508637440005 2025-10-23,19:51:38.000,296,11021492,13885,0,1761249097,12980.411583849993,21.981231210003898,53342.50165032001 2025-10-23,19:51:39.000,296,11021440,13925,0,1761249098,12980.357693370002,21.945985559999826,53342.48068896001 2025-10-23,19:51:40.000,296,11021461,13765,0,1761249099,12980.377902300002,21.988280340003257,53342.459727600006 2025-10-23,19:51:41.000,296,11021468,14005,0,1761249100,12980.344220749997,22.03762424999877,53342.48767608 2025-10-23,19:51:42.000,296,11021445,14165,0,1761249101,12980.324011819997,21.981231210003898,53342.48767608 2025-10-23,19:51:43.000,296,11021457,14325,0,1761249102,12980.303802889997,21.960083819998545,53342.47370184 2025-10-23,19:51:44.000,296,11021451,13925,0,1761249103,12980.256648720002,21.960083819998545,53342.41780488 2025-10-23,19:51:45.000,296,11021419,13885,0,1761249104,12980.243176099997,21.91073991000303,53342.43177912001 2025-10-23,19:51:46.000,296,11021431,13885,0,1761249105,12980.202758239997,21.8684451299996,53342.438766240004 2025-10-23,19:51:47.000,296,11021472,13765,0,1761249106,12980.135395140001,21.8684451299996,53342.41780488 2025-10-23,19:51:48.000,296,11021448,14045,0,1761249107,12980.108449899992,21.797953829998733,53342.389856400005 2025-10-23,19:51:49.000,296,11021423,14005,0,1761249108,12980.047823109991,21.790904699999373,53342.36889504 2025-10-23,19:51:50.000,296,11021428,13925,0,1761249109,12980.007405249991,21.706315139999788,53342.3199852 2025-10-23,19:51:51.000,296,11021399,13845,0,1761249110,12979.993932630001,21.69221688000107,53342.31299808001 2025-10-23,19:51:52.000,296,11021418,14085,0,1761249111,12979.9737237,21.62877470999956,53342.31299808001 2025-10-23,19:51:53.000,296,11021423,13925,0,1761249112,12979.95351477,21.565332539998053,53342.26408824001 2025-10-23,19:51:54.000,296,11021473,13965,0,1761249113,12980.000668939996,21.5230377600019,53342.271075360004 2025-10-23,19:51:55.000,296,11021421,13805,0,1761249114,12980.020877869996,21.438448200002313,53342.20819128 2025-10-23,19:51:56.000,296,11021397,14005,0,1761249115,12980.027614179991,21.45254646000103,53342.24312688001 2025-10-23,19:51:57.000,296,11021460,13885,0,1761249116,12980.041086799996,21.410251680004876,53342.22915264 2025-10-23,19:51:58.000,296,11021425,14085,0,1761249117,12980.068032039992,21.33271125000465,53342.21517840001 2025-10-23,19:51:59.000,296,11021442,13565,0,1761249118,12980.088240969992,21.33271125000465,53342.250114 2025-10-23,19:52:00.000,296,11021404,13845,0,1761249119,12980.054559420001,21.304514729999937,53342.23613976001 2025-10-23,19:52:01.000,296,11021469,13885,0,1761249120,12980.020877869996,21.33976038000401,53342.222165520005 2025-10-23,19:52:02.000,296,11021467,14045,0,1761249121,12980.054559420001,21.360907770002086,53342.18722992 2025-10-23,19:52:03.000,296,11021498,13925,0,1761249122,12980.054559420001,21.40320254999824,53342.27806248 2025-10-23,19:52:04.000,296,11021417,13885,0,1761249123,12979.93330584,21.353858640002727,53342.14530720001 2025-10-23,19:52:05.000,296,11021466,14045,0,1761249124,12979.899624289996,21.375006030000804,53342.14530720001 2025-10-23,19:52:06.000,296,11021421,13885,0,1761249125,12979.82552487999,21.438448200002313,53342.124345840006 2025-10-23,19:52:07.000,296,11021435,14085,0,1761249126,12979.79184333,21.438448200002313,53342.124345840006 2025-10-23,19:52:08.000,296,11021430,13805,0,1761249127,12979.7716344,21.47369384999911,53342.07543600001 2025-10-23,19:52:09.000,296,11021522,13885,0,1761249128,12979.70427129999,21.544185149999976,53342.04748752001 2025-10-23,19:52:10.000,296,11021447,14245,0,1761249129,12979.717743919995,21.607627320001484,53342.124345840006 2025-10-23,19:52:11.000,296,11021456,14085,0,1761249130,12979.66385343999,21.600578190002125,53342.11735872001 2025-10-23,19:52:12.000,296,11021458,13925,0,1761249131,12979.636908199995,21.69221688000107,53341.99857768001 2025-10-23,19:52:13.000,296,11021462,14085,0,1761249132,12979.636908199995,21.706315139999788,53342.03351328 2025-10-23,19:52:14.000,296,11021462,13965,0,1761249133,12979.677326059995,21.727462529997865,53342.02652616001 2025-10-23,19:52:15.000,296,11021462,14205,0,1761249134,12979.73121654,21.74860992000322,53341.96364208 2025-10-23,19:52:16.000,296,11021486,13845,0,1761249135,12979.75142547,21.783855570000014,53341.99159056 2025-10-23,19:52:17.000,296,11021454,13885,0,1761249136,12979.7716344,21.826150350003445,53342.01953904 2025-10-23,19:52:18.000,296,11021404,13965,0,1761249137,12979.818788569995,21.819101220004086,53341.935693600004 2025-10-23,19:52:19.000,296,11021447,13925,0,1761249138,12979.86594273999,21.847297740001522,53341.94268072 2025-10-23,19:52:20.000,296,11021473,14045,0,1761249139,12979.946778459991,21.86139600000024,53341.92171936 2025-10-23,19:52:21.000,296,11021404,14045,0,1761249140,12979.9737237,21.8684451299996,53341.94268072 2025-10-23,19:52:22.000,296,11021487,13925,0,1761249141,12980.074768350001,21.882543389998318,53341.90075800001 2025-10-23,19:52:23.000,296,11021510,14125,0,1761249142,12980.148867759992,21.847297740001522,53341.87280952 2025-10-23,19:52:24.000,296,11021422,13725,0,1761249143,12980.189285619992,21.87549425999896,53341.85883528001 2025-10-23,19:52:25.000,296,11021484,13885,0,1761249144,12980.222967169997,21.896641650004312,53341.82389968 2025-10-23,19:52:26.000,296,11021473,13845,0,1761249145,12980.276857650002,21.847297740001522,53341.83088680001 2025-10-23,19:52:27.000,296,11021460,14005,0,1761249146,12980.310539199992,21.812052090004727,53341.82389968 2025-10-23,19:52:28.000,296,11021397,13885,0,1761249147,12980.371165989993,21.797953829998733,53341.81691256 2025-10-23,19:52:29.000,296,11021453,13805,0,1761249148,12980.384638609998,21.80500295999809,53341.81691256 2025-10-23,19:52:30.000,296,11021439,13965,0,1761249149,12980.384638609998,21.776806440000655,53341.7959512 2025-10-23,19:52:31.000,296,11021475,13885,0,1761249150,12980.404847539998,21.74156079000386,53341.837873920005 2025-10-23,19:52:32.000,296,11021429,14165,0,1761249151,12980.418320160003,21.74860992000322,53341.837873920005 2025-10-23,19:52:33.000,296,11021454,13805,0,1761249152,12980.452001709993,21.74156079000386,53341.8658224 2025-10-23,19:52:34.000,296,11021425,13885,0,1761249153,12980.404847539998,21.720413399998506,53341.84486104 2025-10-23,19:52:35.000,296,11021386,14165,0,1761249154,12980.431792779993,21.713364269999147,53341.87280952 2025-10-23,19:52:36.000,296,11021429,14125,0,1761249155,12980.452001709993,21.74156079000386,53341.82389968 2025-10-23,19:52:37.000,296,11021510,14125,0,1761249156,12980.458738019988,21.720413399998506,53341.80992544001 2025-10-23,19:52:38.000,296,11021452,13805,0,1761249157,12980.505892189998,21.706315139999788,53341.80992544001 2025-10-23,19:52:39.000,296,11021442,14085,0,1761249158,12980.539573739989,21.727462529997865,53341.80293832 2025-10-23,19:52:40.000,296,11021441,14045,0,1761249159,12980.512628499993,21.69926601000043,53341.768002720004 2025-10-23,19:52:41.000,296,11021414,13765,0,1761249160,12980.546310049998,21.720413399998506,53341.75402848 2025-10-23,19:52:42.000,296,11021456,13805,0,1761249161,12980.559782669989,21.69926601000043,53341.788964080006 2025-10-23,19:52:43.000,296,11021469,13885,0,1761249162,12980.613673149994,21.656971230004274,53341.76101560001 2025-10-23,19:52:44.000,296,11021466,14085,0,1761249163,12980.593464219994,21.664020360003633,53341.67717016 2025-10-23,19:52:45.000,296,11021403,13845,0,1761249164,12980.667563629999,21.671069490002992,53341.72608 2025-10-23,19:52:46.000,296,11021420,13885,0,1761249165,12980.714717799994,21.600578190002125,53341.74704136 2025-10-23,19:52:47.000,296,11021481,14045,0,1761249166,12980.74166303999,21.572381670004688,53341.74005424001 2025-10-23,19:52:48.000,296,11021432,14085,0,1761249167,12980.78881721,21.50893950000318,53341.67717016 2025-10-23,19:52:49.000,296,11021476,14085,0,1761249168,12980.795553519994,21.487792109997827,53341.75402848 2025-10-23,19:52:50.000,296,11021430,13965,0,1761249169,12980.856180309995,21.487792109997827,53341.74005424001 2025-10-23,19:52:51.000,296,11021438,13925,0,1761249170,12980.849444,21.445497330001672,53341.69813152 2025-10-23,19:52:52.000,296,11021423,14085,0,1761249171,12980.88312554999,21.45254646000103,53341.69114440001 2025-10-23,19:52:53.000,296,11021445,13805,0,1761249172,12980.977433889995,21.353858640002727,53341.70511864 2025-10-23,19:52:54.000,296,11021404,13725,0,1761249173,12980.977433889995,21.353858640002727,53341.74704136 2025-10-23,19:52:55.000,296,11021451,14005,0,1761249174,12981.02458805999,21.2763182100025,53341.69114440001 2025-10-23,19:52:56.000,296,11021469,13885,0,1761249175,12981.0515333,21.297465600000578,53341.719092880005 2025-10-23,19:52:57.000,296,11021407,13885,0,1761249176,12981.03132437,21.22697429999971,53341.68415728 2025-10-23,19:52:58.000,296,11021423,13925,0,1761249177,12981.02458805999,21.21992517000035,53341.66319592001 2025-10-23,19:52:59.000,296,11021438,14045,0,1761249178,12980.98417019999,21.205826910001633,53341.74005424001 2025-10-23,19:53:00.000,296,11021438,14005,0,1761249179,12980.97069758,21.170581260004838,53341.719092880005 2025-10-23,19:53:01.000,296,11021457,14005,0,1761249180,12980.92354340999,21.156482999998843,53341.6562088 2025-10-23,19:53:02.000,296,11021453,13925,0,1761249181,12980.94375233999,21.149433869999484,53341.70511864 2025-10-23,19:53:03.000,296,11021431,14085,0,1761249182,12980.93027972,21.149433869999484,53341.68415728 2025-10-23,19:53:04.000,296,11021428,14085,0,1761249183,12980.93027972,21.184679520003556,53341.719092880005 2025-10-23,19:53:05.000,296,11021495,13725,0,1761249184,12980.977433889995,21.163532129998202,53341.69114440001 2025-10-23,19:53:06.000,296,11021486,14005,0,1761249185,12980.95048865,21.121237350002048,53341.75402848 2025-10-23,19:53:07.000,296,11021444,14085,0,1761249186,12981.017851749995,21.184679520003556,53341.77498984 2025-10-23,19:53:08.000,296,11021435,14005,0,1761249187,12981.06500591999,21.198777780002274,53341.72608 2025-10-23,19:53:09.000,296,11021510,13925,0,1761249188,12981.098687469996,21.163532129998202,53341.78197696001 2025-10-23,19:53:10.000,296,11021465,14005,0,1761249189,12981.139105329996,21.23402342999907,53341.73306712001 2025-10-23,19:53:11.000,296,11021475,13805,0,1761249190,12981.179523189996,21.24107255999843,53341.74704136 2025-10-23,19:53:12.000,296,11021427,13925,0,1761249191,12981.233413670001,21.21992517000035,53341.71210576001 2025-10-23,19:53:13.000,296,11021428,13965,0,1761249192,12981.280567839996,21.2763182100025,53341.68415728 2025-10-23,19:53:14.000,296,11021478,13885,0,1761249193,12981.361403559997,21.248121689997788,53341.70511864 2025-10-23,19:53:15.000,296,11021497,13925,0,1761249194,12981.428766659992,21.297465600000578,53341.788964080006 2025-10-23,19:53:16.000,296,11021462,14125,0,1761249195,12981.442239279997,21.2763182100025,53341.75402848 2025-10-23,19:53:17.000,296,11021457,14045,0,1761249196,12981.455711900002,21.262219950003782,53341.768002720004 2025-10-23,19:53:18.000,296,11021417,13885,0,1761249197,12981.509602379992,21.22697429999971,53341.78197696001 2025-10-23,19:53:19.000,296,11021423,13765,0,1761249198,12981.516338690002,21.22697429999971,53341.78197696001 2025-10-23,19:53:20.000,296,11021430,14005,0,1761249199,12981.502866069997,21.205826910001633,53341.72608 2025-10-23,19:53:21.000,296,11021476,13725,0,1761249200,12981.509602379992,21.142384740000125,53341.77498984 2025-10-23,19:53:22.000,296,11021398,14045,0,1761249201,12981.482657139997,21.0648443099999,53341.77498984 2025-10-23,19:53:23.000,296,11021426,14085,0,1761249202,12981.509602379992,21.015500400004385,53341.73306712001 2025-10-23,19:53:24.000,296,11021469,14045,0,1761249203,12981.489393449992,20.952058230002876,53341.77498984 2025-10-23,19:53:25.000,296,11021439,14045,0,1761249204,12981.502866069997,20.980254750000313,53341.78197696001 2025-10-23,19:53:26.000,296,11021449,14005,0,1761249205,12981.469184519992,20.87451780000265,53341.74704136 2025-10-23,19:53:27.000,296,11021491,13965,0,1761249206,12981.455711900002,20.853370410004572,53341.69813152 2025-10-23,19:53:28.000,296,11021420,13925,0,1761249207,12981.442239279997,20.796977370002423,53341.67717016 2025-10-23,19:53:29.000,296,11021510,13805,0,1761249208,12981.496129760002,20.782879110003705,53341.70511864 2025-10-23,19:53:30.000,296,11021456,13765,0,1761249209,12981.462448209997,20.804026500001783,53341.69813152 2025-10-23,19:53:31.000,296,11021523,13725,0,1761249210,12981.482657139997,20.719436940002197,53341.69813152 2025-10-23,19:53:32.000,296,11021454,14165,0,1761249211,12981.489393449992,20.726486070001556,53341.61428608001 2025-10-23,19:53:33.000,296,11021434,13885,0,1761249212,12981.550020239993,20.712387810002838,53341.66319592001 2025-10-23,19:53:34.000,296,11021394,13765,0,1761249213,12981.550020239993,20.712387810002838,53341.621273200006 2025-10-23,19:53:35.000,296,11021503,14285,0,1761249214,12981.617383340003,20.70533868000348,53341.55838912 2025-10-23,19:53:36.000,296,11021462,14045,0,1761249215,12981.637592270003,20.726486070001556,53341.57236336001 2025-10-23,19:53:37.000,296,11021407,14245,0,1761249216,12981.597174410002,20.726486070001556,53341.59332472001 2025-10-23,19:53:38.000,296,11021421,13925,0,1761249217,12981.684746439998,20.740584330000274,53341.55838912 2025-10-23,19:53:39.000,296,11021479,13805,0,1761249218,12981.671273819993,20.726486070001556,53341.600311840004 2025-10-23,19:53:40.000,296,11021436,14085,0,1761249219,12981.698219059988,20.69124042000476,53341.600311840004 2025-10-23,19:53:41.000,296,11021408,13765,0,1761249220,12981.725164299998,20.740584330000274,53341.621273200006 2025-10-23,19:53:42.000,296,11021480,14045,0,1761249221,12981.738636919988,20.719436940002197,53341.63524744 2025-10-23,19:53:43.000,296,11021403,13845,0,1761249222,12981.718427989988,20.69124042000476,53341.59332472001 2025-10-23,19:53:44.000,296,11021470,13725,0,1761249223,12981.738636919988,20.69124042000476,53341.64922168 2025-10-23,19:53:45.000,296,11021480,13845,0,1761249224,12981.752109539993,20.677142159998766,53341.62826032 2025-10-23,19:53:46.000,296,11021446,13965,0,1761249225,12981.779054779989,20.670093029999407,53341.70511864 2025-10-23,19:53:47.000,296,11021411,14165,0,1761249226,12981.758845849989,20.64894564000133,53341.670183040005 2025-10-23,19:53:48.000,296,11021521,14045,0,1761249227,12981.785791089998,20.64189651000197,53341.68415728 2025-10-23,19:53:49.000,296,11021486,13805,0,1761249228,12981.806000019998,20.69124042000476,53341.69114440001 2025-10-23,19:53:50.000,296,11021424,14045,0,1761249229,12981.758845849989,20.726486070001556,53341.62826032 2025-10-23,19:53:51.000,296,11021488,13805,0,1761249230,12981.785791089998,20.754682589998993,53341.6562088 2025-10-23,19:53:52.000,296,11021423,13725,0,1761249231,12981.806000019998,20.81107563000114,53341.69813152 2025-10-23,19:53:53.000,296,11021443,14005,0,1761249232,12981.859890499989,20.86041954000393,53341.62826032 2025-10-23,19:53:54.000,296,11021424,13645,0,1761249233,12981.859890499989,20.945009100003517,53341.64922168 2025-10-23,19:53:55.000,296,11021454,14205,0,1761249234,12981.873363119994,20.987303879999672,53341.6562088 2025-10-23,19:53:56.000,296,11021407,13965,0,1761249235,12981.832945259994,21.085991699997976,53341.62826032 2025-10-23,19:53:57.000,296,11021517,14005,0,1761249236,12981.792527399994,21.05779518000054,53341.768002720004 2025-10-23,19:53:58.000,296,11021377,13805,0,1761249237,12981.859890499989,21.121237350002048,53341.74704136 2025-10-23,19:53:59.000,296,11021498,13885,0,1761249238,12981.846417879999,21.205826910001633,53341.75402848 2025-10-23,19:54:00.000,296,11021448,14085,0,1761249239,12981.792527399994,21.255170820004423,53341.77498984 2025-10-23,19:54:01.000,296,11021492,14085,0,1761249240,12981.752109539993,21.23402342999907,53341.81691256 2025-10-23,19:54:02.000,296,11021458,13885,0,1761249241,12981.772318469993,21.297465600000578,53341.80992544001 2025-10-23,19:54:03.000,296,11021473,13885,0,1761249242,12981.812736329994,21.346809510003368,53341.82389968 2025-10-23,19:54:04.000,296,11021413,13805,0,1761249243,12981.779054779989,21.389104289999523,53341.85883528001 2025-10-23,19:54:05.000,296,11021482,14005,0,1761249244,12981.772318469993,21.45254646000103,53341.87979664001 2025-10-23,19:54:06.000,296,11021395,13965,0,1761249245,12981.826208949999,21.50893950000318,53341.94268072 2025-10-23,19:54:07.000,296,11021416,13925,0,1761249246,12981.779054779989,21.51598863000254,53341.92171936 2025-10-23,19:54:08.000,296,11021405,14205,0,1761249247,12981.752109539993,21.51598863000254,53341.99159056 2025-10-23,19:54:09.000,296,11021517,13965,0,1761249248,12981.725164299998,21.572381670004688,53342.01255192 2025-10-23,19:54:10.000,296,11021515,13885,0,1761249249,12981.664537509998,21.579430800004047,53341.96364208 2025-10-23,19:54:11.000,296,11021423,13965,0,1761249250,12981.684746439998,21.614676450000843,53341.87280952 2025-10-23,19:54:12.000,296,11021488,13845,0,1761249251,12981.678010129988,21.600578190002125,53341.935693600004 2025-10-23,19:54:13.000,296,11021478,13645,0,1761249252,12981.630855959993,21.586479930003406,53341.94966784001 2025-10-23,19:54:14.000,296,11021492,14045,0,1761249253,12981.576965480002,21.5230377600019,53341.9706292 2025-10-23,19:54:15.000,296,11021437,14205,0,1761249254,12981.529811309993,21.51598863000254,53341.935693600004 2025-10-23,19:54:16.000,296,11021500,13965,0,1761249255,12981.475920830002,21.410251680004876,53341.94966784001 2025-10-23,19:54:17.000,296,11021433,14165,0,1761249256,12981.415294040002,21.353858640002727,53341.98460344 2025-10-23,19:54:18.000,296,11021449,13885,0,1761249257,12981.408557729992,21.2763182100025,53341.98460344 2025-10-23,19:54:19.000,296,11021449,13805,0,1761249258,12981.415294040002,21.142384740000125,53341.98460344 2025-10-23,19:54:20.000,296,11021422,13645,0,1761249259,12981.415294040002,21.05074605000118,53341.97761632001 2025-10-23,19:54:21.000,296,11021445,13925,0,1761249260,12981.455711900002,20.945009100003517,53341.99857768001 2025-10-23,19:54:22.000,296,11021455,14085,0,1761249261,12981.442239279997,20.86041954000393,53341.91473224 2025-10-23,19:54:23.000,296,11021462,13765,0,1761249262,12981.448975589992,20.782879110003705,53341.87280952 2025-10-23,19:54:24.000,296,11021438,13885,0,1761249263,12981.502866069997,20.65599477000069,53341.956654960006 2025-10-23,19:54:25.000,296,11021426,14285,0,1761249264,12981.509602379992,20.536159560004307,53341.90075800001 2025-10-23,19:54:26.000,296,11021497,13925,0,1761249265,12981.550020239993,20.444520869998087,53341.956654960006 2025-10-23,19:54:27.000,296,11021415,13845,0,1761249266,12981.543283929997,20.374029570004495,53341.96364208 2025-10-23,19:54:28.000,296,11021514,13885,0,1761249267,12981.603910719998,20.324685660001705,53341.94966784001 2025-10-23,19:54:29.000,296,11021440,14125,0,1761249268,12981.637592270003,20.303538270003628,53341.92870648001 2025-10-23,19:54:30.000,296,11021482,13965,0,1761249269,12981.651064889993,20.29648914000427,53341.92870648001 2025-10-23,19:54:31.000,296,11021499,13925,0,1761249270,12981.664537509998,20.324685660001705,53341.91473224 2025-10-23,19:54:32.000,296,11021441,13965,0,1761249271,12981.704955369998,20.381078700003854,53341.90075800001 2025-10-23,19:54:33.000,296,11021449,13845,0,1761249272,12981.718427989988,20.395176960002573,53341.90774512001 2025-10-23,19:54:34.000,296,11021522,13805,0,1761249273,12981.725164299998,20.500913910000236,53341.90075800001 2025-10-23,19:54:35.000,296,11021507,13885,0,1761249274,12981.698219059988,20.529110429997672,53341.886783760005 2025-10-23,19:54:36.000,296,11021468,13845,0,1761249275,12981.704955369998,20.522061299998313,53341.8658224 2025-10-23,19:54:37.000,296,11021508,13805,0,1761249276,12981.698219059988,20.571405210001103,53341.92870648001 2025-10-23,19:54:38.000,296,11021442,13885,0,1761249277,12981.752109539993,20.486815650001517,53341.96364208 2025-10-23,19:54:39.000,296,11021479,13885,0,1761249278,12981.765582159998,20.536159560004307,53341.956654960006 2025-10-23,19:54:40.000,296,11021430,13925,0,1761249279,12981.792527399994,20.515012169998954,53341.956654960006 2025-10-23,19:54:41.000,296,11021518,13885,0,1761249280,12981.806000019998,20.500913910000236,53341.94268072 2025-10-23,19:54:42.000,296,11021495,13805,0,1761249281,12981.799263709989,20.45861913000408,53341.98460344 2025-10-23,19:54:43.000,296,11021523,13925,0,1761249282,12981.806000019998,20.395176960002573,53341.96364208 2025-10-23,19:54:44.000,296,11021374,14005,0,1761249283,12981.799263709989,20.41632435000065,53341.90774512001 2025-10-23,19:54:45.000,296,11021475,14045,0,1761249284,12981.785791089998,20.381078700003854,53341.99857768001 2025-10-23,19:54:46.000,296,11021429,13965,0,1761249285,12981.765582159998,20.402226090001932,53341.96364208 2025-10-23,19:54:47.000,296,11021425,13885,0,1761249286,12981.752109539993,20.338783920000424,53341.9706292 2025-10-23,19:54:48.000,296,11021421,13925,0,1761249287,12981.704955369998,20.338783920000424,53341.99857768001 2025-10-23,19:54:49.000,296,11021460,14085,0,1761249288,12981.651064889993,20.345833049999783,53342.06844888001 2025-10-23,19:54:50.000,296,11021433,13965,0,1761249289,12981.590438099993,20.36698043999786,53342.03351328 2025-10-23,19:54:51.000,296,11021541,13885,0,1761249290,12981.523074999997,20.42337348000001,53342.08941024 2025-10-23,19:54:52.000,296,11021436,13845,0,1761249291,12981.442239279997,20.45861913000408,53342.06844888001 2025-10-23,19:54:53.000,296,11021437,14005,0,1761249292,12981.381612489997,20.557306950002385,53342.02652616001 2025-10-23,19:54:54.000,296,11021482,13925,0,1761249293,12981.246886289991,20.59960172999854,53342.0405004 2025-10-23,19:54:55.000,296,11021490,14005,0,1761249294,12981.219941049996,20.63484738000261,53341.97761632001 2025-10-23,19:54:56.000,296,11021492,13885,0,1761249295,12981.12563270999,20.684191289998125,53342.054474640005 2025-10-23,19:54:57.000,296,11021438,14045,0,1761249296,12981.06500591999,20.733535200000915,53342.01953904 2025-10-23,19:54:58.000,296,11021472,14205,0,1761249297,12980.96396126999,20.775829980004346,53342.06146176 2025-10-23,19:54:59.000,296,11021452,13925,0,1761249298,12980.92354340999,20.83927214999858,53342.13133296 2025-10-23,19:55:00.000,296,11021482,13845,0,1761249299,12980.80902614,20.83222301999922,53342.1103716 2025-10-23,19:55:01.000,296,11021445,13965,0,1761249300,12980.795553519994,20.86746867000329,53342.06844888001 2025-10-23,19:55:02.000,296,11021435,13965,0,1761249301,12980.714717799994,20.88156693000201,53342.07543600001 2025-10-23,19:55:03.000,296,11021460,13925,0,1761249302,12980.70124517999,20.902714320000086,53342.08242312 2025-10-23,19:55:04.000,296,11021417,13965,0,1761249303,12980.654091009994,20.9309108400048,53342.1103716 2025-10-23,19:55:05.000,296,11021520,13725,0,1761249304,12980.627145769999,20.959107360002236,53342.005564800005 2025-10-23,19:55:06.000,296,11021428,14005,0,1761249305,12980.600200529989,20.916812579998805,53342.0405004 2025-10-23,19:55:07.000,296,11021410,13925,0,1761249306,12980.627145769999,20.952058230002876,53342.0405004 2025-10-23,19:55:08.000,296,11021577,13805,0,1761249307,12980.667563629999,20.952058230002876,53342.054474640005 2025-10-23,19:55:09.000,296,11021432,13925,0,1761249308,12980.68103624999,20.959107360002236,53342.054474640005 2025-10-23,19:55:10.000,296,11021457,14005,0,1761249309,12980.660827319989,20.987303879999672,53342.04748752001 2025-10-23,19:55:11.000,296,11021474,13805,0,1761249310,12980.734926729994,20.923861709998164,53342.005564800005 2025-10-23,19:55:12.000,296,11021473,14085,0,1761249311,12980.734926729994,20.909763449999446,53341.99857768001 2025-10-23,19:55:13.000,296,11021430,14045,0,1761249312,12980.755135659994,20.895665190000727,53342.01255192 2025-10-23,19:55:14.000,296,11021417,13925,0,1761249313,12980.728190419999,20.888616060001368,53342.03351328 2025-10-23,19:55:15.000,296,11021406,13965,0,1761249314,12980.748399349999,20.86041954000393,53341.99159056 2025-10-23,19:55:16.000,296,11021452,14045,0,1761249315,12980.74166303999,20.846321279997937,53342.01255192 2025-10-23,19:55:17.000,296,11021461,14045,0,1761249316,12980.714717799994,20.789928240003064,53341.94268072 2025-10-23,19:55:18.000,296,11021410,13885,0,1761249317,12980.707981489999,20.76173171999835,53341.96364208 2025-10-23,19:55:19.000,296,11021525,14085,0,1761249318,12980.728190419999,20.70533868000348,53341.90774512001 2025-10-23,19:55:20.000,296,11021427,13845,0,1761249319,12980.72145410999,20.712387810002838,53341.94268072 2025-10-23,19:55:21.000,296,11021422,13925,0,1761249320,12980.748399349999,20.670093029999407,53341.96364208 2025-10-23,19:55:22.000,296,11021451,14085,0,1761249321,12980.748399349999,20.684191289998125,53341.89377088 2025-10-23,19:55:23.000,296,11021435,14245,0,1761249322,12980.775344589994,20.64894564000133,53341.886783760005 2025-10-23,19:55:24.000,296,11021500,13845,0,1761249323,12980.80902614,20.677142159998766,53341.92171936 2025-10-23,19:55:25.000,296,11021452,14245,0,1761249324,12980.84270768999,20.663043900000048,53341.886783760005 2025-10-23,19:55:26.000,296,11021454,14085,0,1761249325,12980.815762449995,20.69124042000476,53341.85883528001 2025-10-23,19:55:27.000,296,11021479,14125,0,1761249326,12980.88986186,20.670093029999407,53341.85883528001 2025-10-23,19:55:28.000,296,11021440,13565,0,1761249327,12980.88986186,20.726486070001556,53341.80293832 2025-10-23,19:55:29.000,296,11021494,13805,0,1761249328,12980.916807099995,20.712387810002838,53341.83088680001 2025-10-23,19:55:30.000,296,11021463,14165,0,1761249329,12980.92354340999,20.69828955000412,53341.87280952 2025-10-23,19:55:31.000,296,11021461,13965,0,1761249330,12980.92354340999,20.719436940002197,53341.85883528001 2025-10-23,19:55:32.000,296,11021491,14045,0,1761249331,12980.977433889995,20.726486070001556,53341.7959512 2025-10-23,19:55:33.000,296,11021421,14085,0,1761249332,12980.95048865,20.740584330000274,53341.7959512 2025-10-23,19:55:34.000,296,11021438,14205,0,1761249333,12980.997642819995,20.796977370002423,53341.78197696001 2025-10-23,19:55:35.000,296,11021403,13965,0,1761249334,12980.99090651,20.754682589998993,53341.768002720004 2025-10-23,19:55:36.000,296,11021408,13765,0,1761249335,12980.95048865,20.83222301999922,53341.80293832 2025-10-23,19:55:37.000,296,11021470,13925,0,1761249336,12980.937016029995,20.846321279997937,53341.78197696001 2025-10-23,19:55:38.000,296,11021409,14085,0,1761249337,12980.92354340999,20.902714320000086,53341.74005424001 2025-10-23,19:55:39.000,296,11021454,14085,0,1761249338,12980.916807099995,20.923861709998164,53341.75402848 2025-10-23,19:55:40.000,296,11021490,14045,0,1761249339,12980.937016029995,20.923861709998164,53341.76101560001 2025-10-23,19:55:41.000,296,11021445,13885,0,1761249340,12980.93027972,20.987303879999672,53341.74005424001 2025-10-23,19:55:42.000,296,11021444,13885,0,1761249341,12980.96396126999,21.05074605000118,53341.71210576001 2025-10-23,19:55:43.000,296,11021485,14005,0,1761249342,12980.88986186,21.09304083000461,53341.77498984 2025-10-23,19:55:44.000,296,11021486,13845,0,1761249343,12980.916807099995,21.149433869999484,53341.788964080006 2025-10-23,19:55:45.000,296,11021471,14005,0,1761249344,12980.88312554999,21.149433869999484,53341.72608 2025-10-23,19:55:46.000,296,11021425,14005,0,1761249345,12980.896598169995,21.156482999998843,53341.74704136 2025-10-23,19:55:47.000,296,11021411,14085,0,1761249346,12980.84270768999,21.205826910001633,53341.67717016 2025-10-23,19:55:48.000,296,11021492,13805,0,1761249347,12980.849444,21.184679520003556,53341.69114440001 2025-10-23,19:55:49.000,296,11021482,13885,0,1761249348,12980.78881721,21.163532129998202,53341.74005424001 2025-10-23,19:55:50.000,296,11021416,14085,0,1761249349,12980.775344589994,21.170581260004838,53341.72608 2025-10-23,19:55:51.000,296,11021437,13965,0,1761249350,12980.728190419999,21.149433869999484,53341.69813152 2025-10-23,19:55:52.000,296,11021451,14245,0,1761249351,12980.674299939994,21.11418822000269,53341.73306712001 2025-10-23,19:55:53.000,296,11021410,14205,0,1761249352,12980.620409459989,21.128286480001407,53341.72608 2025-10-23,19:55:54.000,296,11021485,13885,0,1761249353,12980.559782669989,21.078942569998617,53341.68415728 2025-10-23,19:55:55.000,296,11021449,13965,0,1761249354,12980.532837429993,21.085991699997976,53341.68415728 2025-10-23,19:55:56.000,296,11021460,13965,0,1761249355,12980.478946949988,21.036647790002462,53341.621273200006 2025-10-23,19:55:57.000,296,11021390,13925,0,1761249356,12980.411583849993,21.022549530003744,53341.66319592001 2025-10-23,19:55:58.000,296,11021451,13885,0,1761249357,12980.357693370002,21.00845126999775,53341.61428608001 2025-10-23,19:55:59.000,296,11021436,14045,0,1761249358,12980.330748129993,20.973205620000954,53341.63524744 2025-10-23,19:56:00.000,296,11021445,14085,0,1761249359,12980.290330269992,20.980254750000313,53341.600311840004 2025-10-23,19:56:01.000,296,11021445,13885,0,1761249360,12980.256648720002,21.022549530003744,53341.57236336001 2025-10-23,19:56:02.000,296,11021439,13725,0,1761249361,12980.236439790002,20.973205620000954,53341.54441488001 2025-10-23,19:56:03.000,296,11021403,13925,0,1761249362,12980.256648720002,21.022549530003744,53341.502492160005 2025-10-23,19:56:04.000,296,11021447,13885,0,1761249363,12980.209494549992,21.015500400004385,53341.53044064 2025-10-23,19:56:05.000,296,11021444,14005,0,1761249364,12980.202758239997,21.00845126999775,53341.46755656 2025-10-23,19:56:06.000,296,11021443,14085,0,1761249365,12980.175813000002,21.04369692000182,53341.42563384001 2025-10-23,19:56:07.000,296,11021446,14045,0,1761249366,12980.148867759992,21.0648443099999,53341.453582320006 2025-10-23,19:56:08.000,296,11021417,14085,0,1761249367,12980.115186210001,21.149433869999484,53341.39069824 2025-10-23,19:56:09.000,296,11021415,13885,0,1761249368,12980.108449899992,21.177630390004197,53341.29986568 2025-10-23,19:56:10.000,296,11021387,14205,0,1761249369,12980.115186210001,21.212876040000992,53341.31383992 2025-10-23,19:56:11.000,296,11021411,14005,0,1761249370,12980.108449899992,21.205826910001633,53341.334801280005 2025-10-23,19:56:12.000,296,11021490,13965,0,1761249371,12980.081504659996,21.23402342999907,53341.29986568 2025-10-23,19:56:13.000,296,11021471,13925,0,1761249372,12980.047823109991,21.28336734000186,53341.30685280001 2025-10-23,19:56:14.000,296,11021478,13885,0,1761249373,12980.007405249991,21.2763182100025,53341.2719172 2025-10-23,19:56:15.000,296,11021447,14045,0,1761249374,12979.926569529991,21.304514729999937,53341.23698160001 2025-10-23,19:56:16.000,296,11021421,14005,0,1761249375,12979.926569529991,21.360907770002086,53341.20903312001 2025-10-23,19:56:17.000,296,11021425,13925,0,1761249376,12979.88615166999,21.396153419998882,53341.27890432001 2025-10-23,19:56:18.000,296,11021488,14125,0,1761249377,12979.899624289996,21.45254646000103,53341.20903312001 2025-10-23,19:56:19.000,296,11021493,13885,0,1761249378,12979.84573380999,21.417300810004235,53341.20903312001 2025-10-23,19:56:20.000,296,11021425,14005,0,1761249379,12979.82552487999,21.49484124000446,53341.167110400005 2025-10-23,19:56:21.000,296,11021475,14005,0,1761249380,12979.80531594999,21.51598863000254,53341.16012328001 2025-10-23,19:56:22.000,296,11021466,13845,0,1761249381,12979.80531594999,21.572381670004688,53341.18807176001 2025-10-23,19:56:23.000,296,11021456,13925,0,1761249382,12979.71100761,21.649922100004915,53341.13916192001 2025-10-23,19:56:24.000,296,11021414,13885,0,1761249383,12979.71100761,21.67811862000235,53341.16012328001 2025-10-23,19:56:25.000,296,11021485,14085,0,1761249384,12979.70427129999,21.656971230004274,53341.08326496 2025-10-23,19:56:26.000,296,11021402,13885,0,1761249385,12979.657117129995,21.7345116600045,53341.08326496 2025-10-23,19:56:27.000,296,11021401,13925,0,1761249386,12979.657117129995,21.727462529997865,53341.03435512 2025-10-23,19:56:28.000,296,11021467,14005,0,1761249387,12979.66385343999,21.776806440000655,53341.06230360001 2025-10-23,19:56:29.000,296,11021470,13645,0,1761249388,12979.60322664999,21.840248610002163,53341.04134224001 2025-10-23,19:56:30.000,296,11021423,14165,0,1761249389,12979.56280878999,21.896641650004312,53340.98544528 2025-10-23,19:56:31.000,296,11021470,13805,0,1761249390,12979.60322664999,21.953034689999186,53340.8876256 2025-10-23,19:56:32.000,296,11021464,13925,0,1761249391,12979.58975403,22.009427730001335,53340.90858696 2025-10-23,19:56:33.000,296,11021437,13925,0,1761249392,12979.60996296,22.030575119999412,53340.880638480005 2025-10-23,19:56:34.000,296,11021462,13965,0,1761249393,12979.60996296,22.08696816000156,53340.8177544 2025-10-23,19:56:35.000,296,11021458,13845,0,1761249394,12979.62343557999,22.164508590001788,53340.831728640005 2025-10-23,19:56:36.000,296,11021450,13965,0,1761249395,12979.63017189,22.213852500004577,53340.81076728 2025-10-23,19:56:37.000,296,11021440,14005,0,1761249396,12979.60322664999,22.291392930004804,53340.78980592 2025-10-23,19:56:38.000,296,11021387,13885,0,1761249397,12979.65038082,22.340736840000318,53340.76884456 2025-10-23,19:56:39.000,296,11021458,13925,0,1761249398,12979.677326059995,22.37598249000439,53340.73390896001 2025-10-23,19:56:40.000,296,11021471,14085,0,1761249399,12979.65038082,22.390080750003108,53340.75487032001 2025-10-23,19:56:41.000,296,11021453,13885,0,1761249400,12979.697534989995,22.50991595999949,53340.761857440004 2025-10-23,19:56:42.000,296,11021406,13965,0,1761249401,12979.697534989995,22.51696508999885,53340.78980592 2025-10-23,19:56:43.000,296,11021471,14205,0,1761249402,12979.73121654,22.531063350004843,53340.71993472 2025-10-23,19:56:44.000,296,11021493,13805,0,1761249403,12979.76489808999,22.51696508999885,53340.73390896001 2025-10-23,19:56:45.000,296,11021433,13965,0,1761249404,12979.798579639995,22.587456389999716,53340.69897336 2025-10-23,19:56:46.000,296,11021465,13805,0,1761249405,12979.80531594999,22.587456389999716,53340.65006352 2025-10-23,19:56:47.000,296,11021435,13765,0,1761249406,12979.81205226,22.587456389999716,53340.65705064001 2025-10-23,19:56:48.000,296,11021437,13925,0,1761249407,12979.85247012,22.629751170003146,53340.68499912001 2025-10-23,19:56:49.000,296,11021498,13965,0,1761249408,12979.86594273999,22.622702040003787,53340.73390896001 2025-10-23,19:56:50.000,296,11021461,14405,0,1761249409,12979.926569529991,22.587456389999716,53340.72692184001 2025-10-23,19:56:51.000,296,11021458,14045,0,1761249410,12979.89288798,22.615652910004428,53340.712947600005 2025-10-23,19:56:52.000,296,11021469,13805,0,1761249411,12979.89288798,22.587456389999716,53340.67102488 2025-10-23,19:56:53.000,296,11021483,13885,0,1761249412,12979.85247012,22.580407260000356,53340.6430764 2025-10-23,19:56:54.000,296,11021474,13885,0,1761249413,12979.818788569995,22.54516161000356,53340.67102488 2025-10-23,19:56:55.000,296,11021406,13845,0,1761249414,12979.818788569995,22.474670310002693,53340.63608928001 2025-10-23,19:56:56.000,296,11021384,13925,0,1761249415,12979.859206429996,22.49581770000077,53340.6430764 2025-10-23,19:56:57.000,296,11021470,13885,0,1761249416,12979.838997499995,22.44647378999798,53340.615127920006 2025-10-23,19:56:58.000,296,11021451,14085,0,1761249417,12979.7716344,22.460572050003975,53340.60115368 2025-10-23,19:56:59.000,296,11021429,13725,0,1761249418,12979.76489808999,22.481719440002053,53340.58717944001 2025-10-23,19:57:00.000,296,11021466,13885,0,1761249419,12979.737952849995,22.48876857000141,53340.56621808001 2025-10-23,19:57:01.000,296,11021460,13805,0,1761249420,12979.717743919995,22.474670310002693,53340.503334 2025-10-23,19:57:02.000,296,11021442,13725,0,1761249421,12979.67058975,22.467621180003334,53340.55224384 2025-10-23,19:57:03.000,296,11021515,13925,0,1761249422,12979.67058975,22.474670310002693,53340.5732052 2025-10-23,19:57:04.000,296,11021453,13925,0,1761249423,12979.63017189,22.467621180003334,53340.48237264 2025-10-23,19:57:05.000,296,11021461,14005,0,1761249424,12979.58301771999,22.44647378999798,53340.51032112 2025-10-23,19:57:06.000,296,11021426,13885,0,1761249425,12979.576281409994,22.467621180003334,53340.496346880005 2025-10-23,19:57:07.000,296,11021414,13725,0,1761249426,12979.515654619994,22.44647378999798,53340.53128248 2025-10-23,19:57:08.000,296,11021468,14165,0,1761249427,12979.535863549994,22.425326399999904,53340.46839840001 2025-10-23,19:57:09.000,296,11021435,14165,0,1761249428,12979.50218199999,22.432375529999263,53340.46839840001 2025-10-23,19:57:10.000,296,11021419,13965,0,1761249429,12979.46176413999,22.397129880002467,53340.48935976001 2025-10-23,19:57:11.000,296,11021463,13845,0,1761249430,12979.455027829994,22.411228140001185,53340.46141128 2025-10-23,19:57:12.000,296,11021429,14005,0,1761249431,12979.394401039994,22.432375529999263,53340.4334628 2025-10-23,19:57:13.000,296,11021407,14045,0,1761249432,12979.414609969994,22.418277270000544,53340.4334628 2025-10-23,19:57:14.000,296,11021416,13805,0,1761249433,12979.380928419989,22.44647378999798,53340.377565840005 2025-10-23,19:57:15.000,296,11021428,13925,0,1761249434,12979.360719489989,22.460572050003975,53340.426475680004 2025-10-23,19:57:16.000,296,11021454,13885,0,1761249435,12979.320301629989,22.48876857000141,53340.39154008001 2025-10-23,19:57:17.000,296,11021438,14045,0,1761249436,12979.313565319993,22.50991595999949,53340.37057872001 2025-10-23,19:57:18.000,296,11021372,14085,0,1761249437,12979.320301629989,22.474670310002693,53340.34263024 2025-10-23,19:57:19.000,296,11021406,13925,0,1761249438,12979.320301629989,22.474670310002693,53340.38455296 2025-10-23,19:57:20.000,296,11021468,13845,0,1761249439,12979.333774249993,22.48876857000141,53340.37057872001 2025-10-23,19:57:21.000,296,11021434,14165,0,1761249440,12979.340510559989,22.524014219998207,53340.377565840005 2025-10-23,19:57:22.000,296,11021492,13805,0,1761249441,12979.367455799998,22.524014219998207,53340.38455296 2025-10-23,19:57:23.000,296,11021469,13925,0,1761249442,12979.340510559989,22.531063350004843,53340.30769464 2025-10-23,19:57:24.000,296,11021454,14005,0,1761249443,12979.360719489989,22.5381124800042,53340.38455296 2025-10-23,19:57:25.000,296,11021464,13885,0,1761249444,12979.387664729999,22.49581770000077,53340.34961736001 2025-10-23,19:57:26.000,296,11021466,13765,0,1761249445,12979.407873659999,22.474670310002693,53340.35660448 2025-10-23,19:57:27.000,296,11021424,13805,0,1761249446,12979.441555209989,22.467621180003334,53340.30769464 2025-10-23,19:57:28.000,296,11021379,14085,0,1761249447,12979.46176413999,22.38303162000375,53340.33564312 2025-10-23,19:57:29.000,296,11021461,13845,0,1761249448,12979.495445689994,22.404179010001826,53340.30769464 2025-10-23,19:57:30.000,296,11021461,14125,0,1761249449,12979.475236759994,22.347785969999677,53340.33564312 2025-10-23,19:57:31.000,296,11021431,13925,0,1761249450,12979.535863549994,22.298442060004163,53340.30769464 2025-10-23,19:57:32.000,296,11021407,13965,0,1761249451,12979.48197306999,22.256147280000732,53340.30769464 2025-10-23,19:57:33.000,296,11021451,13805,0,1761249452,12979.508918309999,22.185655979999865,53340.31468176 2025-10-23,19:57:34.000,296,11021450,13805,0,1761249453,12979.48197306999,22.192705109999224,53340.32166888001 2025-10-23,19:57:35.000,296,11021426,13845,0,1761249454,12979.48197306999,22.10811554999964,53340.27275904001 2025-10-23,19:57:36.000,296,11021418,14005,0,1761249455,12979.50218199999,22.04467337999813,53340.26577192 2025-10-23,19:57:37.000,296,11021403,13765,0,1761249456,12979.50218199999,22.023525990000053,53340.28673328 2025-10-23,19:57:38.000,296,11021460,13765,0,1761249457,12979.535863549994,22.051722510004765,53340.258784800004 2025-10-23,19:57:39.000,296,11021413,13885,0,1761249458,12979.52239092999,21.981231210003898,53340.32166888001 2025-10-23,19:57:40.000,296,11021433,13805,0,1761249459,12979.515654619994,21.967132949997904,53340.26577192 2025-10-23,19:57:41.000,296,11021429,13845,0,1761249460,12979.54933617,22.023525990000053,53340.3635916 2025-10-23,19:57:42.000,296,11021426,14085,0,1761249461,12979.529127239999,22.009427730001335,53340.31468176 2025-10-23,19:57:43.000,296,11021472,13805,0,1761249462,12979.56280878999,22.03762424999877,53340.31468176 2025-10-23,19:57:44.000,296,11021406,13885,0,1761249463,12979.616699269995,22.051722510004765,53340.34961736001 2025-10-23,19:57:45.000,296,11021435,14005,0,1761249464,12979.5695451,22.10106642000028,53340.37057872001 2025-10-23,19:57:46.000,296,11021445,13965,0,1761249465,12979.596490339994,22.058771640004124,53340.35660448 2025-10-23,19:57:47.000,296,11021456,14125,0,1761249466,12979.616699269995,22.129262939997716,53340.41948856001 2025-10-23,19:57:48.000,296,11021416,14045,0,1761249467,12979.58975403,22.129262939997716,53340.39154008001 2025-10-23,19:57:49.000,296,11021426,14005,0,1761249468,12979.60322664999,22.185655979999865,53340.39154008001 2025-10-23,19:57:50.000,296,11021475,13965,0,1761249469,12979.60322664999,22.178606850000506,53340.40551432 2025-10-23,19:57:51.000,296,11021475,13965,0,1761249470,12979.60322664999,22.234999890002655,53340.377565840005 2025-10-23,19:57:52.000,296,11021471,14085,0,1761249471,12979.556072479994,22.220901630003937,53340.3635916 2025-10-23,19:57:53.000,296,11021431,14085,0,1761249472,12979.58975403,22.256147280000732,53340.41948856001 2025-10-23,19:57:54.000,296,11021438,13885,0,1761249473,12979.529127239999,22.234999890002655,53340.46141128 2025-10-23,19:57:55.000,296,11021480,13885,0,1761249474,12979.495445689994,22.206803369997942,53340.398527200006 2025-10-23,19:57:56.000,296,11021431,14125,0,1761249475,12979.495445689994,22.220901630003937,53340.48237264 2025-10-23,19:57:57.000,296,11021425,13685,0,1761249476,12979.46176413999,22.185655979999865,53340.496346880005 2025-10-23,19:57:58.000,296,11021360,14085,0,1761249477,12979.455027829994,22.206803369997942,53340.46839840001 2025-10-23,19:57:59.000,296,11021447,13885,0,1761249478,12979.468500449999,22.192705109999224,53340.48935976001 2025-10-23,19:58:00.000,296,11021454,14325,0,1761249479,12979.46176413999,22.164508590001788,53340.4334628 2025-10-23,19:58:01.000,296,11021461,14005,0,1761249480,12979.488709379999,22.171557720001147,53340.46141128 2025-10-23,19:58:02.000,296,11021471,13965,0,1761249481,12979.46176413999,22.14336120000371,53340.44044992001 2025-10-23,19:58:03.000,296,11021455,14165,0,1761249482,12979.488709379999,22.164508590001788,53340.46141128 2025-10-23,19:58:04.000,296,11021473,13885,0,1761249483,12979.455027829994,22.15041033000307,53340.496346880005 2025-10-23,19:58:05.000,296,11021433,13925,0,1761249484,12979.468500449999,22.14336120000371,53340.45442416 2025-10-23,19:58:06.000,296,11021442,14125,0,1761249485,12979.495445689994,22.115164679998998,53340.426475680004 2025-10-23,19:58:07.000,296,11021445,13925,0,1761249486,12979.48197306999,22.079919030002202,53340.447437040006 2025-10-23,19:58:08.000,296,11021420,14245,0,1761249487,12979.488709379999,22.079919030002202,53340.51730824001 2025-10-23,19:58:09.000,296,11021425,14165,0,1761249488,12979.488709379999,22.09401729000092,53340.46839840001 2025-10-23,19:58:10.000,296,11021450,13965,0,1761249489,12979.488709379999,22.065820770003484,53340.45442416 2025-10-23,19:58:11.000,296,11021458,13925,0,1761249490,12979.48197306999,22.04467337999813,53340.48237264 2025-10-23,19:58:12.000,296,11021441,13885,0,1761249491,12979.52239092999,22.04467337999813,53340.503334 2025-10-23,19:58:13.000,296,11021384,14125,0,1761249492,12979.529127239999,22.051722510004765,53340.51730824001 2025-10-23,19:58:14.000,296,11021395,14005,0,1761249493,12979.495445689994,22.002378600001975,53340.51730824001 2025-10-23,19:58:15.000,296,11021414,13965,0,1761249494,12979.46176413999,21.967132949997904,53340.55224384 2025-10-23,19:58:16.000,296,11021442,13845,0,1761249495,12979.401137349989,21.945985559999826,53340.55224384 2025-10-23,19:58:17.000,296,11021469,14045,0,1761249496,12979.407873659999,21.91778904000239,53340.55224384 2025-10-23,19:58:18.000,296,11021413,14005,0,1761249497,12979.387664729999,21.92483817000175,53340.56621808001 2025-10-23,19:58:19.000,296,11021507,13885,0,1761249498,12979.306829009998,21.847297740001522,53340.58717944001 2025-10-23,19:58:20.000,296,11021469,14085,0,1761249499,12979.259674839988,21.826150350003445,53340.58717944001 2025-10-23,19:58:21.000,296,11021482,13805,0,1761249500,12979.199048050003,21.812052090004727,53340.53128248 2025-10-23,19:58:22.000,296,11021424,14085,0,1761249501,12979.178839120003,21.812052090004727,53340.53128248 2025-10-23,19:58:23.000,296,11021411,14085,0,1761249502,12979.172102809993,21.762708180001937,53340.5732052 2025-10-23,19:58:24.000,296,11021440,13845,0,1761249503,12979.124948639997,21.762708180001937,53340.51032112 2025-10-23,19:58:25.000,296,11021431,13885,0,1761249504,12979.118212330002,21.7345116600045,53340.58717944001 2025-10-23,19:58:26.000,296,11021401,14045,0,1761249505,12979.124948639997,21.74156079000386,53340.60115368 2025-10-23,19:58:27.000,296,11021437,14005,0,1761249506,12979.131684949993,21.790904699999373,53340.545256720005 2025-10-23,19:58:28.000,296,11021443,14165,0,1761249507,12979.158630190002,21.819101220004086,53340.53826960001 2025-10-23,19:58:29.000,296,11021412,14125,0,1761249508,12979.118212330002,21.86139600000024,53340.56621808001 2025-10-23,19:58:30.000,296,11021422,13885,0,1761249509,12979.151893879993,21.90369078000367,53340.594166560004 2025-10-23,19:58:31.000,296,11021366,14045,0,1761249510,12979.145157569998,21.896641650004312,53340.58717944001 2025-10-23,19:58:32.000,296,11021479,13925,0,1761249511,12979.124948639997,21.91073991000303,53340.58019232 2025-10-23,19:58:33.000,296,11021394,14165,0,1761249512,12979.098003400002,21.92483817000175,53340.55923096001 2025-10-23,19:58:34.000,296,11021473,14085,0,1761249513,12979.084530779997,21.967132949997904,53340.56621808001 2025-10-23,19:58:35.000,296,11021495,14125,0,1761249514,12979.037376610002,21.967132949997904,53340.62910216 2025-10-23,19:58:36.000,296,11021500,13885,0,1761249515,12979.023903989997,21.938936430000467,53340.63608928001 2025-10-23,19:58:37.000,296,11021472,13925,0,1761249516,12979.030640299992,21.953034689999186,53340.65006352 2025-10-23,19:58:38.000,296,11021416,13805,0,1761249517,12978.983486129997,21.90369078000367,53340.60115368 2025-10-23,19:58:39.000,296,11021483,14005,0,1761249518,12978.970013509992,21.931887300001108,53340.615127920006 2025-10-23,19:58:40.000,296,11021449,14005,0,1761249519,12978.949804579992,21.889592519997677,53340.63608928001 2025-10-23,19:58:41.000,296,11021491,13805,0,1761249520,12978.949804579992,21.882543389998318,53340.58717944001 2025-10-23,19:58:42.000,296,11021518,13765,0,1761249521,12978.922859339997,21.90369078000367,53340.60115368 2025-10-23,19:58:43.000,296,11021446,14085,0,1761249522,12978.916123030001,21.91778904000239,53340.58717944001 2025-10-23,19:58:44.000,296,11021438,14125,0,1761249523,12978.956540890002,21.87549425999896,53340.594166560004 2025-10-23,19:58:45.000,296,11021471,13885,0,1761249524,12978.963277199997,21.882543389998318,53340.60115368 2025-10-23,19:58:46.000,296,11021462,14205,0,1761249525,12978.943068269997,21.85434687000088,53340.60115368 2025-10-23,19:58:47.000,296,11021440,13965,0,1761249526,12978.949804579992,21.85434687000088,53340.55224384 2025-10-23,19:58:48.000,296,11021471,14125,0,1761249527,12978.970013509992,21.797953829998733,53340.55923096001 2025-10-23,19:58:49.000,296,11021445,14125,0,1761249528,12978.949804579992,21.769757310001296,53340.53826960001 2025-10-23,19:58:50.000,296,11021480,13885,0,1761249529,12979.044112919997,21.783855570000014,53340.48935976001 2025-10-23,19:58:51.000,296,11021447,13965,0,1761249530,12979.030640299992,21.755659050002578,53340.51730824001 2025-10-23,19:58:52.000,296,11021428,14125,0,1761249531,12979.044112919997,21.755659050002578,53340.51032112 2025-10-23,19:58:53.000,296,11021366,13965,0,1761249532,12979.071058159992,21.755659050002578,53340.46839840001 2025-10-23,19:58:54.000,296,11021415,14205,0,1761249533,12979.091267089992,21.727462529997865,53340.503334 2025-10-23,19:58:55.000,296,11021487,13885,0,1761249534,12979.124948639997,21.7345116600045,53340.46839840001 2025-10-23,19:58:56.000,296,11021402,13885,0,1761249535,12979.145157569998,21.74860992000322,53340.46141128 2025-10-23,19:58:57.000,296,11021452,13845,0,1761249536,12979.158630190002,21.68516775000171,53340.496346880005 2025-10-23,19:58:58.000,296,11021455,14085,0,1761249537,12979.232729599993,21.720413399998506,53340.496346880005 2025-10-23,19:58:59.000,296,11021402,14085,0,1761249538,12979.246202219998,21.713364269999147,53340.44044992001 2025-10-23,19:59:00.000,296,11021419,14085,0,1761249539,12979.259674839988,21.706315139999788,53340.48237264 2025-10-23,19:59:01.000,296,11021500,13925,0,1761249540,12979.347246869998,21.727462529997865,53340.4334628 2025-10-23,19:59:02.000,296,11021438,13965,0,1761249541,12979.387664729999,21.755659050002578,53340.51730824001 2025-10-23,19:59:03.000,296,11021490,13965,0,1761249542,12979.380928419989,21.74156079000386,53340.503334 2025-10-23,19:59:04.000,296,11021419,14085,0,1761249543,12979.380928419989,21.74156079000386,53340.51032112 2025-10-23,19:59:05.000,296,11021434,13765,0,1761249544,12979.428082589999,21.755659050002578,53340.52429536 2025-10-23,19:59:06.000,296,11021389,14085,0,1761249545,12979.401137349989,21.74860992000322,53340.47538552 2025-10-23,19:59:07.000,296,11021456,14005,0,1761249546,12979.367455799998,21.776806440000655,53340.45442416 2025-10-23,19:59:08.000,296,11021464,14085,0,1761249547,12979.374192109994,21.74156079000386,53340.47538552 2025-10-23,19:59:09.000,296,11021478,13965,0,1761249548,12979.333774249993,21.720413399998506,53340.46839840001 2025-10-23,19:59:10.000,296,11021428,14005,0,1761249549,12979.340510559989,21.713364269999147,53340.503334 2025-10-23,19:59:11.000,296,11021473,13925,0,1761249550,12979.333774249993,21.69221688000107,53340.58019232 2025-10-23,19:59:12.000,296,11021449,13965,0,1761249551,12979.333774249993,21.656971230004274,53340.503334 2025-10-23,19:59:13.000,296,11021397,13965,0,1761249552,12979.374192109994,21.621725580000202,53340.55224384 2025-10-23,19:59:14.000,296,11021380,14165,0,1761249553,12979.353983179994,21.62877470999956,53340.594166560004 2025-10-23,19:59:15.000,296,11021442,13925,0,1761249554,12979.394401039994,21.614676450000843,53340.51730824001 2025-10-23,19:59:16.000,296,11021455,14205,0,1761249555,12979.468500449999,21.63582383999892,53340.58019232 2025-10-23,19:59:17.000,296,11021463,13885,0,1761249556,12979.475236759994,21.656971230004274,53340.51730824001 2025-10-23,19:59:18.000,296,11021405,14205,0,1761249557,12979.50218199999,21.664020360003633,53340.51730824001 2025-10-23,19:59:19.000,296,11021430,13965,0,1761249558,12979.576281409994,21.69926601000043,53340.53128248 2025-10-23,19:59:20.000,296,11021488,13885,0,1761249559,12979.68406236999,21.727462529997865,53340.545256720005 2025-10-23,19:59:21.000,296,11021433,14165,0,1761249560,12979.70427129999,21.762708180001937,53340.56621808001 2025-10-23,19:59:22.000,296,11021471,14245,0,1761249561,12979.7716344,21.790904699999373,53340.48237264 2025-10-23,19:59:23.000,296,11021417,13805,0,1761249562,12979.79184333,21.812052090004727,53340.52429536 2025-10-23,19:59:24.000,296,11021467,13885,0,1761249563,12979.83226119,21.8684451299996,53340.5732052 2025-10-23,19:59:25.000,296,11021425,13725,0,1761249564,12979.919833219996,21.8684451299996,53340.62211504 2025-10-23,19:59:26.000,296,11021485,14005,0,1761249565,12979.960251079996,21.889592519997677,53340.62211504 2025-10-23,19:59:27.000,296,11021452,14085,0,1761249566,12979.993932630001,21.931887300001108,53340.60814080001 2025-10-23,19:59:28.000,296,11021477,13845,0,1761249567,12980.020877869996,21.938936430000467,53340.5732052 2025-10-23,19:59:29.000,296,11021400,14045,0,1761249568,12980.054559420001,21.97418208000454,53340.58019232 2025-10-23,19:59:30.000,296,11021475,14085,0,1761249569,12980.068032039992,21.967132949997904,53340.65006352 2025-10-23,19:59:31.000,296,11021485,14125,0,1761249570,12980.135395140001,21.988280340003257,53340.62910216 2025-10-23,19:59:32.000,296,11021488,13925,0,1761249571,12980.108449899992,21.988280340003257,53340.65705064001 2025-10-23,19:59:33.000,296,11021426,14125,0,1761249572,12980.101713589997,21.945985559999826,53340.62910216 2025-10-23,19:59:34.000,296,11021408,14045,0,1761249573,12980.121922519997,21.988280340003257,53340.68499912001 2025-10-23,19:59:35.000,296,11021386,13925,0,1761249574,12980.169076689992,21.960083819998545,53340.67102488 2025-10-23,19:59:36.000,296,11021455,14005,0,1761249575,12980.182549309997,21.97418208000454,53340.678012 2025-10-23,19:59:37.000,296,11021454,14165,0,1761249576,12980.236439790002,21.945985559999826,53340.75487032001 2025-10-23,19:59:38.000,296,11021445,14125,0,1761249577,12980.236439790002,21.931887300001108,53340.712947600005 2025-10-23,19:59:39.000,296,11021469,13805,0,1761249578,12980.270121339992,21.91073991000303,53340.75487032001 2025-10-23,19:59:40.000,296,11021426,14005,0,1761249579,12980.337484440002,21.92483817000175,53340.73390896001 2025-10-23,19:59:41.000,296,11021430,14005,0,1761249580,12980.357693370002,21.889592519997677,53340.761857440004 2025-10-23,19:59:42.000,296,11021448,14005,0,1761249581,12980.411583849993,21.85434687000088,53340.82474152001 2025-10-23,19:59:43.000,296,11021425,13925,0,1761249582,12980.492419569993,21.826150350003445,53340.83871576 2025-10-23,19:59:44.000,296,11021448,13925,0,1761249583,12980.478946949988,21.812052090004727,53340.85967712 2025-10-23,19:59:45.000,296,11021481,13885,0,1761249584,12980.505892189998,21.819101220004086,53340.82474152001 2025-10-23,19:59:46.000,296,11021488,14125,0,1761249585,12980.519364809988,21.790904699999373,53340.84570288 2025-10-23,19:59:47.000,296,11021416,13565,0,1761249586,12980.553046359993,21.783855570000014,53340.85269000001 2025-10-23,19:59:48.000,296,11021384,14045,0,1761249587,12980.579991599989,21.727462529997865,53340.87365136001 2025-10-23,19:59:49.000,296,11021437,14005,0,1761249588,12980.559782669989,21.713364269999147,53340.87365136001 2025-10-23,19:59:50.000,296,11021412,14005,0,1761249589,12980.579991599989,21.69221688000107,53340.87365136001 2025-10-23,19:59:51.000,296,11021443,13845,0,1761249590,12980.526101119998,21.664020360003633,53340.93653544 2025-10-23,19:59:52.000,296,11021449,14085,0,1761249591,12980.539573739989,21.614676450000843,53340.85269000001 2025-10-23,19:59:53.000,296,11021421,14005,0,1761249592,12980.499155879988,21.614676450000843,53340.89461272001 2025-10-23,19:59:54.000,296,11021434,13965,0,1761249593,12980.458738019988,21.565332539998053,53340.8876256 2025-10-23,19:59:55.000,296,11021404,14205,0,1761249594,12980.398111230003,21.537136020000617,53340.91557408 2025-10-23,19:59:56.000,296,11021464,14045,0,1761249595,12980.404847539998,21.47369384999911,53340.85967712 2025-10-23,19:59:57.000,296,11021415,14165,0,1761249596,12980.337484440002,21.480742979998467,53340.87365136001 2025-10-23,19:59:58.000,296,11021472,14125,0,1761249597,12980.317275510002,21.410251680004876,53340.85269000001 2025-10-23,19:59:59.000,296,11021430,13965,0,1761249598,12980.236439790002,21.40320254999824,53340.85269000001 2025-10-23,20:00:00.000,296,11021379,14125,0,1761249599,12980.243176099997,21.375006030000804,53340.86666424 2025-10-23,20:00:01.000,296,11021456,13845,0,1761249600,12980.196021930002,21.33976038000401,53340.93653544 2025-10-23,20:00:02.000,296,11021435,14045,0,1761249601,12980.135395140001,21.33976038000401,53340.86666424 2025-10-23,20:00:03.000,296,11021421,13805,0,1761249602,12980.169076689992,21.297465600000578,53340.86666424 2025-10-23,20:00:04.000,296,11021445,14165,0,1761249603,12980.094977280001,21.28336734000186,53340.85967712 2025-10-23,20:00:05.000,296,11021471,14125,0,1761249604,12980.054559420001,21.26926908000314,53340.87365136001 2025-10-23,20:00:06.000,296,11021476,13965,0,1761249605,12980.041086799996,21.26926908000314,53340.83871576 2025-10-23,20:00:07.000,296,11021466,14205,0,1761249606,12980.061295729996,21.262219950003782,53340.86666424 2025-10-23,20:00:08.000,296,11021447,14165,0,1761249607,12980.027614179991,21.191728650002915,53340.85967712 2025-10-23,20:00:09.000,296,11021470,13805,0,1761249608,12980.007405249991,21.156482999998843,53340.89461272001 2025-10-23,20:00:10.000,296,11021469,13965,0,1761249609,12980.041086799996,21.212876040000992,53340.831728640005 2025-10-23,20:00:11.000,296,11021452,13965,0,1761249610,12980.034350490001,21.262219950003782,53340.85967712 2025-10-23,20:00:12.000,296,11021450,14205,0,1761249611,12980.054559420001,21.2763182100025,53340.831728640005 2025-10-23,20:00:13.000,296,11021461,14205,0,1761249612,12980.094977280001,21.255170820004423,53340.85967712 2025-10-23,20:00:14.000,296,11021434,13845,0,1761249613,12980.128658829992,21.297465600000578,53340.85269000001 2025-10-23,20:00:15.000,296,11021469,14045,0,1761249614,12980.128658829992,21.318612989998655,53340.880638480005 2025-10-23,20:00:16.000,296,11021437,14005,0,1761249615,12980.175813000002,21.346809510003368,53340.82474152001 2025-10-23,20:00:17.000,296,11021432,14005,0,1761249616,12980.209494549992,21.431399070002954,53340.81076728 2025-10-23,20:00:18.000,296,11021474,14365,0,1761249617,12980.276857650002,21.424349940003594,53340.80378016001 2025-10-23,20:00:19.000,296,11021499,14085,0,1761249618,12980.317275510002,21.47369384999911,53340.782818800006 2025-10-23,20:00:20.000,296,11021484,13845,0,1761249619,12980.330748129993,21.49484124000446,53340.782818800006 2025-10-23,20:00:21.000,296,11021440,14125,0,1761249620,12980.364429679998,21.46664471999975,53340.78980592 2025-10-23,20:00:22.000,296,11021469,14085,0,1761249621,12980.364429679998,21.558283409998694,53340.8177544 2025-10-23,20:00:23.000,296,11021421,13965,0,1761249622,12980.425056469998,21.544185149999976,53340.81076728 2025-10-23,20:00:24.000,296,11021464,13885,0,1761249623,12980.418320160003,21.565332539998053,53340.80378016001 2025-10-23,20:00:25.000,296,11021403,13965,0,1761249624,12980.438529089988,21.579430800004047,53340.8177544 2025-10-23,20:00:26.000,296,11021490,14005,0,1761249625,12980.411583849993,21.600578190002125,53340.80378016001 2025-10-23,20:00:27.000,296,11021483,14005,0,1761249626,12980.398111230003,21.607627320001484,53340.85269000001 2025-10-23,20:00:28.000,296,11021419,14125,0,1761249627,12980.371165989993,21.63582383999892,53340.85967712 2025-10-23,20:00:29.000,296,11021454,13925,0,1761249628,12980.324011819997,21.63582383999892,53340.85269000001 2025-10-23,20:00:30.000,296,11021491,13885,0,1761249629,12980.357693370002,21.664020360003633,53340.880638480005 2025-10-23,20:00:31.000,296,11021441,13845,0,1761249630,12980.344220749997,21.69926601000043,53340.89461272001 2025-10-23,20:00:32.000,296,11021441,13965,0,1761249631,12980.337484440002,21.713364269999147,53340.86666424 2025-10-23,20:00:33.000,296,11021514,14085,0,1761249632,12980.350957059993,21.727462529997865,53340.91557408 2025-10-23,20:00:34.000,296,11021480,13965,0,1761249633,12980.371165989993,21.713364269999147,53340.89461272001 2025-10-23,20:00:35.000,296,11021450,14165,0,1761249634,12980.431792779993,21.755659050002578,53340.90858696 2025-10-23,20:00:36.000,296,11021440,14045,0,1761249635,12980.458738019988,21.769757310001296,53340.87365136001 2025-10-23,20:00:37.000,296,11021453,14045,0,1761249636,12980.512628499993,21.74860992000322,53340.85269000001 2025-10-23,20:00:38.000,296,11021464,14005,0,1761249637,12980.566518979998,21.790904699999373,53340.83871576 2025-10-23,20:00:39.000,296,11021431,14005,0,1761249638,12980.600200529989,21.762708180001937,53340.85269000001 2025-10-23,20:00:40.000,296,11021426,14125,0,1761249639,12980.627145769999,21.812052090004727,53340.90858696 2025-10-23,20:00:41.000,296,11021425,13885,0,1761249640,12980.694508869994,21.776806440000655,53340.87365136001 2025-10-23,20:00:42.000,296,11021373,14245,0,1761249641,12980.734926729994,21.783855570000014,53340.880638480005 2025-10-23,20:00:43.000,296,11021444,13965,0,1761249642,12980.76187196999,21.776806440000655,53340.90159984001 2025-10-23,20:00:44.000,296,11021467,14245,0,1761249643,12980.80902614,21.776806440000655,53340.89461272001 2025-10-23,20:00:45.000,296,11021481,14165,0,1761249644,12980.82923507,21.783855570000014,53340.85967712 2025-10-23,20:00:46.000,296,11021441,13885,0,1761249645,12980.896598169995,21.80500295999809,53340.929548320004 2025-10-23,20:00:47.000,296,11021424,14165,0,1761249646,12980.94375233999,21.80500295999809,53340.950509680006 2025-10-23,20:00:48.000,296,11021478,14245,0,1761249647,12981.017851749995,21.769757310001296,53340.93653544 2025-10-23,20:00:49.000,296,11021438,13805,0,1761249648,12981.038060679995,21.74860992000322,53340.94352256001 2025-10-23,20:00:50.000,296,11021446,13925,0,1761249649,12981.058269609995,21.776806440000655,53340.94352256001 2025-10-23,20:00:51.000,296,11021459,14085,0,1761249650,12981.13236902,21.769757310001296,53340.90858696 2025-10-23,20:00:52.000,296,11021454,14085,0,1761249651,12981.145841639991,21.762708180001937,53340.90159984001 2025-10-23,20:00:53.000,296,11021438,14045,0,1761249652,12981.206468429991,21.80500295999809,53340.92256120001 2025-10-23,20:00:54.000,296,11021482,13845,0,1761249653,12981.219941049996,21.790904699999373,53341.01339376 2025-10-23,20:00:55.000,296,11021482,14085,0,1761249654,12981.280567839996,21.69221688000107,53341.00640664 2025-10-23,20:00:56.000,296,11021421,14045,0,1761249655,12981.347930939992,21.713364269999147,53341.048329360005 2025-10-23,20:00:57.000,296,11021437,13845,0,1761249656,12981.422030349997,21.67811862000235,53341.07627784 2025-10-23,20:00:58.000,296,11021441,14285,0,1761249657,12981.469184519992,21.69926601000043,53341.01339376 2025-10-23,20:00:59.000,296,11021429,13885,0,1761249658,12981.529811309993,21.671069490002992,53341.048329360005 2025-10-23,20:01:00.000,296,11021468,14085,0,1761249659,12981.563492859997,21.64287296999828,53341.118200560006 2025-10-23,20:01:01.000,296,11021457,14005,0,1761249660,12981.671273819993,21.62877470999956,53341.14614904 2025-10-23,20:01:02.000,296,11021432,13805,0,1761249661,12981.678010129988,21.614676450000843,53341.12518768 2025-10-23,20:01:03.000,296,11021415,13725,0,1761249662,12981.806000019998,21.607627320001484,53341.12518768 2025-10-23,20:01:04.000,296,11021497,13965,0,1761249663,12981.853154189994,21.586479930003406,53341.14614904 2025-10-23,20:01:05.000,296,11021447,13925,0,1761249664,12981.893572049994,21.537136020000617,53341.167110400005 2025-10-23,20:01:06.000,296,11021444,14045,0,1761249665,12981.94072621999,21.5230377600019,53341.23698160001 2025-10-23,20:01:07.000,296,11021429,14125,0,1761249666,12981.98788039,21.45959559000039,53341.23698160001 2025-10-23,20:01:08.000,296,11021459,13885,0,1761249667,12982.035034559995,21.487792109997827,53341.285891440006 2025-10-23,20:01:09.000,296,11021445,13845,0,1761249668,12982.06197979999,21.45959559000039,53341.22999448001 2025-10-23,20:01:10.000,296,11021546,13885,0,1761249669,12982.08892504,21.45254646000103,53341.30685280001 2025-10-23,20:01:11.000,296,11021435,13885,0,1761249670,12982.10913397,21.445497330001672,53341.39069824 2025-10-23,20:01:12.000,296,11021469,14165,0,1761249671,12982.08218872999,21.410251680004876,53341.32781416001 2025-10-23,20:01:13.000,296,11021501,14005,0,1761249672,12982.156288139995,21.417300810004235,53341.42563384001 2025-10-23,20:01:14.000,296,11021429,14085,0,1761249673,12982.18323337999,21.45254646000103,53341.383711120005 2025-10-23,20:01:15.000,296,11021463,13965,0,1761249674,12982.16302444999,21.47369384999911,53341.40467248001 2025-10-23,20:01:16.000,296,11021400,13765,0,1761249675,12982.21017862,21.487792109997827,53341.4116596 2025-10-23,20:01:17.000,296,11021483,13765,0,1761249676,12982.22365123999,21.50189037000382,53341.39768536001 2025-10-23,20:01:18.000,296,11021448,14045,0,1761249677,12982.27080541,21.544185149999976,53341.39069824 2025-10-23,20:01:19.000,296,11021442,14045,0,1761249678,12982.30448695999,21.551234279999335,53341.41864672 2025-10-23,20:01:20.000,296,11021425,13965,0,1761249679,12982.32469588999,21.586479930003406,53341.43960808 2025-10-23,20:01:21.000,296,11021429,13925,0,1761249680,12982.378586369996,21.607627320001484,53341.47454368001 2025-10-23,20:01:22.000,296,11021383,14045,0,1761249681,12982.398795299996,21.64287296999828,53341.46755656 2025-10-23,20:01:23.000,296,11021450,13965,0,1761249682,12982.472894710001,21.62877470999956,53341.52345352001 2025-10-23,20:01:24.000,296,11021412,13885,0,1761249683,12982.546994119992,21.69221688000107,53341.49550504001 2025-10-23,20:01:25.000,296,11021403,13805,0,1761249684,12982.573939360002,21.671069490002992,53341.551402000005 2025-10-23,20:01:26.000,296,11021449,14045,0,1761249685,12982.634566150002,21.68516775000171,53341.5164664 2025-10-23,20:01:27.000,296,11021434,14125,0,1761249686,12982.668247699992,21.727462529997865,53341.59332472001 2025-10-23,20:01:28.000,296,11021414,14245,0,1761249687,12982.695192940002,21.671069490002992,53341.59332472001 2025-10-23,20:01:29.000,296,11021391,14245,0,1761249688,12982.742347109997,21.74156079000386,53341.60729896 2025-10-23,20:01:30.000,296,11021439,13885,0,1761249689,12982.782764969998,21.706315139999788,53341.66319592001 2025-10-23,20:01:31.000,296,11021388,14205,0,1761249690,12982.802973899998,21.755659050002578,53341.63524744 2025-10-23,20:01:32.000,296,11021418,14005,0,1761249691,12982.863600689998,21.790904699999373,53341.64922168 2025-10-23,20:01:33.000,296,11021426,13885,0,1761249692,12982.843391759998,21.776806440000655,53341.69813152 2025-10-23,20:01:34.000,296,11021405,14005,0,1761249693,12982.856864379988,21.80500295999809,53341.68415728 2025-10-23,20:01:35.000,296,11021497,13725,0,1761249694,12982.883809619998,21.776806440000655,53341.768002720004 2025-10-23,20:01:36.000,296,11021443,13965,0,1761249695,12982.917491169988,21.776806440000655,53341.77498984 2025-10-23,20:01:37.000,296,11021433,14085,0,1761249696,12982.924227479998,21.783855570000014,53341.80293832 2025-10-23,20:01:38.000,296,11021462,13725,0,1761249697,12982.930963789993,21.755659050002578,53341.77498984 2025-10-23,20:01:39.000,296,11021437,13965,0,1761249698,12982.924227479998,21.762708180001937,53341.83088680001 2025-10-23,20:01:40.000,296,11021407,13845,0,1761249699,12982.904018549998,21.727462529997865,53341.80992544001 2025-10-23,20:01:41.000,296,11021453,14045,0,1761249700,12982.910754859993,21.74860992000322,53341.81691256 2025-10-23,20:01:42.000,296,11021490,13965,0,1761249701,12982.944436409998,21.74860992000322,53341.87979664001 2025-10-23,20:01:43.000,296,11021391,13805,0,1761249702,12982.904018549998,21.69926601000043,53341.80992544001 2025-10-23,20:01:44.000,296,11021460,14005,0,1761249703,12982.937700099988,21.69221688000107,53341.886783760005 2025-10-23,20:01:45.000,296,11021416,13885,0,1761249704,12982.951172719993,21.713364269999147,53341.90075800001 2025-10-23,20:01:46.000,296,11021455,14045,0,1761249705,12982.937700099988,21.67811862000235,53341.886783760005 2025-10-23,20:01:47.000,296,11021417,14165,0,1761249706,12982.984854269998,21.664020360003633,53341.92870648001 2025-10-23,20:01:48.000,296,11021469,13885,0,1761249707,12982.978117959989,21.64287296999828,53341.886783760005 2025-10-23,20:01:49.000,296,11021439,14045,0,1761249708,12982.984854269998,21.706315139999788,53341.92171936 2025-10-23,20:01:50.000,296,11021491,14085,0,1761249709,12983.045481059999,21.790904699999373,53341.92870648001 2025-10-23,20:01:51.000,296,11021459,13885,0,1761249710,12983.038744749989,21.755659050002578,53341.87280952 2025-10-23,20:01:52.000,296,11021445,13765,0,1761249711,12983.065689989999,21.790904699999373,53341.956654960006 2025-10-23,20:01:53.000,296,11021428,13725,0,1761249712,12983.092635229994,21.840248610002163,53341.91473224 2025-10-23,20:01:54.000,296,11021438,13965,0,1761249713,12983.11958046999,21.896641650004312,53341.90774512001 2025-10-23,20:01:55.000,296,11021447,14125,0,1761249714,12983.11958046999,21.92483817000175,53341.87280952 2025-10-23,20:01:56.000,296,11021448,13925,0,1761249715,12983.153262019994,21.967132949997904,53341.90774512001 2025-10-23,20:01:57.000,296,11021415,13845,0,1761249716,12983.126316779999,22.009427730001335,53341.935693600004 2025-10-23,20:01:58.000,296,11021467,13885,0,1761249717,12983.099371539989,21.988280340003257,53341.94268072 2025-10-23,20:01:59.000,296,11021450,13765,0,1761249718,12983.11958046999,22.03762424999877,53341.96364208 2025-10-23,20:02:00.000,296,11021419,13965,0,1761249719,12983.153262019994,22.08696816000156,53341.9706292 2025-10-23,20:02:01.000,296,11021450,14045,0,1761249720,12983.072426299994,22.051722510004765,53341.935693600004 2025-10-23,20:02:02.000,296,11021428,13925,0,1761249721,12983.085898919999,22.079919030002202,53341.94966784001 2025-10-23,20:02:03.000,296,11021483,13805,0,1761249722,12983.085898919999,22.10106642000028,53341.99857768001 2025-10-23,20:02:04.000,296,11021413,13885,0,1761249723,12983.106107849999,22.122213809998357,53342.02652616001 2025-10-23,20:02:05.000,296,11021493,13885,0,1761249724,12983.072426299994,22.08696816000156,53342.01953904 2025-10-23,20:02:06.000,296,11021398,14005,0,1761249725,12983.072426299994,22.14336120000371,53342.005564800005 2025-10-23,20:02:07.000,296,11021473,13965,0,1761249726,12983.11958046999,22.13631207000435,53342.054474640005 2025-10-23,20:02:08.000,296,11021465,14005,0,1761249727,12983.099371539989,22.129262939997716,53342.005564800005 2025-10-23,20:02:09.000,296,11021443,13565,0,1761249728,12983.11958046999,22.129262939997716,53341.99857768001 2025-10-23,20:02:10.000,296,11021438,13485,0,1761249729,12983.146525709999,22.13631207000435,53341.96364208 2025-10-23,20:02:11.000,296,11021468,14125,0,1761249730,12983.146525709999,22.185655979999865,53341.96364208 2025-10-23,20:02:12.000,296,11021454,14085,0,1761249731,12983.13978939999,22.171557720001147,53341.96364208 2025-10-23,20:02:13.000,296,11021472,13805,0,1761249732,12983.133053089994,22.171557720001147,53341.956654960006 2025-10-23,20:02:14.000,296,11021418,13885,0,1761249733,12983.085898919999,22.185655979999865,53341.94966784001 2025-10-23,20:02:15.000,296,11021451,13885,0,1761249734,12983.146525709999,22.185655979999865,53341.956654960006 2025-10-23,20:02:16.000,296,11021482,13965,0,1761249735,12983.133053089994,22.178606850000506,53341.96364208 2025-10-23,20:02:17.000,296,11021476,14005,0,1761249736,12983.092635229994,22.199754239998583,53341.96364208 2025-10-23,20:02:18.000,296,11021442,13885,0,1761249737,12983.106107849999,22.227950760003296,53341.94966784001 2025-10-23,20:02:19.000,296,11021438,13725,0,1761249738,12983.079162609989,22.185655979999865,53341.92171936 2025-10-23,20:02:20.000,296,11021428,13845,0,1761249739,12983.079162609989,22.213852500004577,53341.96364208 2025-10-23,20:02:21.000,296,11021385,13805,0,1761249740,12983.085898919999,22.206803369997942,53341.98460344 2025-10-23,20:02:22.000,296,11021452,14005,0,1761249741,12983.058953679989,22.206803369997942,53341.97761632001 2025-10-23,20:02:23.000,296,11021441,14125,0,1761249742,12983.045481059999,22.164508590001788,53341.99159056 2025-10-23,20:02:24.000,296,11021395,14165,0,1761249743,12982.978117959989,22.14336120000371,53341.91473224 2025-10-23,20:02:25.000,296,11021507,13885,0,1761249744,12982.978117959989,22.171557720001147,53341.89377088 2025-10-23,20:02:26.000,296,11021491,14125,0,1761249745,12982.951172719993,22.171557720001147,53341.886783760005 2025-10-23,20:02:27.000,296,11021457,14085,0,1761249746,12982.957909029989,22.15041033000307,53341.91473224 2025-10-23,20:02:28.000,296,11021397,13925,0,1761249747,12982.924227479998,22.14336120000371,53341.89377088 2025-10-23,20:02:29.000,296,11021418,14005,0,1761249748,12982.924227479998,22.15745946000243,53341.90774512001 2025-10-23,20:02:30.000,296,11021420,14245,0,1761249749,12982.937700099988,22.213852500004577,53341.89377088 2025-10-23,20:02:31.000,296,11021414,13965,0,1761249750,12982.917491169988,22.185655979999865,53341.90774512001 2025-10-23,20:02:32.000,296,11021431,13885,0,1761249751,12982.897282239988,22.199754239998583,53341.956654960006 2025-10-23,20:02:33.000,296,11021445,14085,0,1761249752,12982.937700099988,22.242049020002014,53341.92171936 2025-10-23,20:02:34.000,296,11021444,13925,0,1761249753,12982.917491169988,22.242049020002014,53341.90774512001 2025-10-23,20:02:35.000,296,11021419,13885,0,1761249754,12982.890545929993,22.227950760003296,53341.837873920005 2025-10-23,20:02:36.000,296,11021473,13925,0,1761249755,12982.951172719993,22.26319641000009,53341.886783760005 2025-10-23,20:02:37.000,296,11021412,14005,0,1761249756,12982.971381649993,22.256147280000732,53341.85883528001 2025-10-23,20:02:38.000,296,11021469,13845,0,1761249757,12983.018535819989,22.27024553999945,53341.84486104 2025-10-23,20:02:39.000,296,11021437,13805,0,1761249758,12983.038744749989,22.27729466999881,53341.85883528001 2025-10-23,20:02:40.000,296,11021453,13805,0,1761249759,12983.058953679989,22.31254032000288,53341.886783760005 2025-10-23,20:02:41.000,296,11021419,13725,0,1761249760,12983.072426299994,22.33368771000096,53341.83088680001 2025-10-23,20:02:42.000,296,11021442,13805,0,1761249761,12983.112844159994,22.354835099999036,53341.8658224 2025-10-23,20:02:43.000,296,11021495,14085,0,1761249762,12983.20041618999,22.354835099999036,53341.90774512001 2025-10-23,20:02:44.000,296,11021455,14205,0,1761249763,12983.2071525,22.347785969999677,53341.90075800001 2025-10-23,20:02:45.000,296,11021444,13925,0,1761249764,12983.2071525,22.340736840000318,53341.90774512001 2025-10-23,20:02:46.000,296,11021464,14045,0,1761249765,12983.22062511999,22.361884229998395,53341.92171936 2025-10-23,20:02:47.000,296,11021458,14085,0,1761249766,12983.28125190999,22.354835099999036,53341.8658224 2025-10-23,20:02:48.000,296,11021472,13885,0,1761249767,12983.294724529995,22.3266385800016,53341.90075800001 2025-10-23,20:02:49.000,296,11021432,14005,0,1761249768,12983.274515599995,22.368933359997754,53341.84486104 2025-10-23,20:02:50.000,296,11021466,14085,0,1761249769,12983.26777929,22.38303162000375,53341.87979664001 2025-10-23,20:02:51.000,296,11021473,13805,0,1761249770,12983.30146083999,22.38303162000375,53341.92870648001 2025-10-23,20:02:52.000,296,11021426,14045,0,1761249771,12983.22062511999,22.354835099999036,53341.85883528001 2025-10-23,20:02:53.000,296,11021424,13845,0,1761249772,12983.26777929,22.38303162000375,53341.8658224 2025-10-23,20:02:54.000,296,11021477,14045,0,1761249773,12983.234097739994,22.432375529999263,53341.87280952 2025-10-23,20:02:55.000,296,11021471,13725,0,1761249774,12983.18020725999,22.404179010001826,53341.87979664001 2025-10-23,20:02:56.000,296,11021494,13845,0,1761249775,12983.153262019994,22.368933359997754,53341.91473224 2025-10-23,20:02:57.000,296,11021413,14005,0,1761249776,12983.146525709999,22.418277270000544,53341.89377088 2025-10-23,20:02:58.000,296,11021419,14085,0,1761249777,12983.106107849999,22.38303162000375,53341.91473224 2025-10-23,20:02:59.000,296,11021455,14085,0,1761249778,12983.052217369994,22.31958945000224,53341.91473224 2025-10-23,20:03:00.000,296,11021384,14085,0,1761249779,12983.045481059999,22.340736840000318,53341.87979664001 2025-10-23,20:03:01.000,296,11021425,13805,0,1761249780,12983.018535819989,22.27729466999881,53341.886783760005 2025-10-23,20:03:02.000,296,11021413,13805,0,1761249781,12982.998326889989,22.298442060004163,53341.90774512001 2025-10-23,20:03:03.000,296,11021424,14045,0,1761249782,12982.984854269998,22.28434379999817,53341.91473224 2025-10-23,20:03:04.000,296,11021413,14125,0,1761249783,12982.971381649993,22.27024553999945,53341.91473224 2025-10-23,20:03:05.000,296,11021447,13885,0,1761249784,12982.957909029989,22.206803369997942,53341.94268072 2025-10-23,20:03:06.000,296,11021461,14005,0,1761249785,12982.984854269998,22.213852500004577,53341.94268072 2025-10-23,20:03:07.000,296,11021441,14045,0,1761249786,12983.018535819989,22.171557720001147,53341.92870648001 2025-10-23,20:03:08.000,296,11021505,13805,0,1761249787,12983.032008439994,22.15745946000243,53341.92870648001 2025-10-23,20:03:09.000,296,11021465,13925,0,1761249788,12983.072426299994,22.171557720001147,53341.90774512001 2025-10-23,20:03:10.000,296,11021414,13765,0,1761249789,12983.079162609989,22.115164679998998,53341.92870648001 2025-10-23,20:03:11.000,296,11021466,14165,0,1761249790,12983.153262019994,22.122213809998357,53341.94966784001 2025-10-23,20:03:12.000,296,11021451,14045,0,1761249791,12983.2071525,22.08696816000156,53341.956654960006 2025-10-23,20:03:13.000,296,11021421,13965,0,1761249792,12983.22736143,22.03762424999877,53341.956654960006 2025-10-23,20:03:14.000,296,11021406,14005,0,1761249793,12983.28125190999,22.051722510004765,53341.99857768001 2025-10-23,20:03:15.000,296,11021418,13805,0,1761249794,12983.34861501,21.988280340003257,53341.99857768001 2025-10-23,20:03:16.000,296,11021528,13965,0,1761249795,12983.375560249995,21.938936430000467,53341.97761632001 2025-10-23,20:03:17.000,296,11021495,13925,0,1761249796,12983.436187039995,21.945985559999826,53342.04748752001 2025-10-23,20:03:18.000,296,11021404,14045,0,1761249797,12983.476604899995,21.960083819998545,53342.01255192 2025-10-23,20:03:19.000,296,11021428,13805,0,1761249798,12983.44965966,21.953034689999186,53342.06844888001 2025-10-23,20:03:20.000,296,11021398,13925,0,1761249799,12983.496813829996,21.91073991000303,53342.03351328 2025-10-23,20:03:21.000,296,11021476,14005,0,1761249800,12983.54396799999,21.882543389998318,53342.0405004 2025-10-23,20:03:22.000,296,11021507,14045,0,1761249801,12983.53049538,21.882543389998318,53342.08242312 2025-10-23,20:03:23.000,296,11021456,13885,0,1761249802,12983.564176929991,21.896641650004312,53342.103384480004 2025-10-23,20:03:24.000,296,11021425,13885,0,1761249803,12983.577649549996,21.90369078000367,53342.09639736001 2025-10-23,20:03:25.000,296,11021419,13925,0,1761249804,12983.584385859991,21.91778904000239,53342.103384480004 2025-10-23,20:03:26.000,296,11021425,14045,0,1761249805,12983.638276339996,21.882543389998318,53342.08941024 2025-10-23,20:03:27.000,296,11021460,13805,0,1761249806,12983.658485269996,21.90369078000367,53342.103384480004 2025-10-23,20:03:28.000,296,11021402,13885,0,1761249807,12983.665221579991,21.92483817000175,53342.04748752001 2025-10-23,20:03:29.000,296,11021444,14085,0,1761249808,12983.671957890001,21.92483817000175,53342.03351328 2025-10-23,20:03:30.000,296,11021410,13965,0,1761249809,12983.712375750001,21.938936430000467,53342.06146176 2025-10-23,20:03:31.000,296,11021451,14125,0,1761249810,12983.766266229992,21.92483817000175,53342.08941024 2025-10-23,20:03:32.000,296,11021455,13645,0,1761249811,12983.833629330002,21.938936430000467,53342.13133296 2025-10-23,20:03:33.000,296,11021433,13885,0,1761249812,12983.840365639997,21.938936430000467,53342.07543600001 2025-10-23,20:03:34.000,296,11021455,14085,0,1761249813,12983.894256120002,21.938936430000467,53342.1103716 2025-10-23,20:03:35.000,296,11021443,14125,0,1761249814,12983.941410289997,21.945985559999826,53342.13832008 2025-10-23,20:03:36.000,296,11021418,13885,0,1761249815,12984.022246009998,21.91778904000239,53342.14530720001 2025-10-23,20:03:37.000,296,11021527,14005,0,1761249816,12984.109818039993,21.896641650004312,53342.15928144 2025-10-23,20:03:38.000,296,11021420,14045,0,1761249817,12984.089609109993,21.889592519997677,53342.09639736001 2025-10-23,20:03:39.000,296,11021408,14205,0,1761249818,12984.123290659998,21.896641650004312,53342.103384480004 2025-10-23,20:03:40.000,296,11021403,14165,0,1761249819,12984.136763279988,21.833199480002804,53342.1802428 2025-10-23,20:03:41.000,296,11021479,13845,0,1761249820,12984.183917449998,21.85434687000088,53342.13832008 2025-10-23,20:03:42.000,296,11021511,14285,0,1761249821,12984.224335309998,21.819101220004086,53342.15229432 2025-10-23,20:03:43.000,296,11021472,14285,0,1761249822,12984.237807929989,21.833199480002804,53342.15928144 2025-10-23,20:03:44.000,296,11021476,14085,0,1761249823,12984.305171029999,21.819101220004086,53342.14530720001 2025-10-23,20:03:45.000,296,11021462,13885,0,1761249824,12984.31864364999,21.790904699999373,53342.13832008 2025-10-23,20:03:46.000,296,11021439,14165,0,1761249825,12984.33885257999,21.762708180001937,53342.14530720001 2025-10-23,20:03:47.000,296,11021441,13885,0,1761249826,12984.40621568,21.797953829998733,53342.14530720001 2025-10-23,20:03:48.000,296,11021465,13845,0,1761249827,12984.42642461,21.783855570000014,53342.18722992 2025-10-23,20:03:49.000,296,11021445,13925,0,1761249828,12984.433160919994,21.7345116600045,53342.15928144 2025-10-23,20:03:50.000,296,11021423,14005,0,1761249829,12984.44663354,21.713364269999147,53342.20120416 2025-10-23,20:03:51.000,296,11021428,13925,0,1761249830,12984.46010615999,21.720413399998506,53342.20819128 2025-10-23,20:03:52.000,296,11021425,13885,0,1761249831,12984.4870514,21.783855570000014,53342.22915264 2025-10-23,20:03:53.000,296,11021453,14165,0,1761249832,12984.50726033,21.74156079000386,53342.28504960001 2025-10-23,20:03:54.000,296,11021467,14085,0,1761249833,12984.52073294999,21.762708180001937,53342.23613976001 2025-10-23,20:03:55.000,296,11021428,13965,0,1761249834,12984.50052401999,21.74860992000322,53342.26408824001 2025-10-23,20:03:56.000,296,11021464,13805,0,1761249835,12984.48031508999,21.720413399998506,53342.29902384 2025-10-23,20:03:57.000,296,11021411,14205,0,1761249836,12984.52073294999,21.74860992000322,53342.30601096 2025-10-23,20:03:58.000,296,11021424,13965,0,1761249837,12984.52073294999,21.776806440000655,53342.30601096 2025-10-23,20:03:59.000,296,11021447,14005,0,1761249838,12984.534205569995,21.762708180001937,53342.27806248 2025-10-23,20:04:00.000,296,11021444,13965,0,1761249839,12984.56115080999,21.790904699999373,53342.3549208 2025-10-23,20:04:01.000,296,11021387,13965,0,1761249840,12984.56115080999,21.783855570000014,53342.36889504 2025-10-23,20:04:02.000,296,11021420,14245,0,1761249841,12984.58809605,21.797953829998733,53342.34793368 2025-10-23,20:04:03.000,296,11021469,13925,0,1761249842,12984.52746926,21.755659050002578,53342.33395944001 2025-10-23,20:04:04.000,296,11021437,14085,0,1761249843,12984.554414499995,21.826150350003445,53342.32697232 2025-10-23,20:04:05.000,296,11021405,13805,0,1761249844,12984.54094187999,21.790904699999373,53342.3549208 2025-10-23,20:04:06.000,296,11021458,13925,0,1761249845,12984.54767819,21.783855570000014,53342.3549208 2025-10-23,20:04:07.000,296,11021460,13925,0,1761249846,12984.56788712,21.840248610002163,53342.40383064001 2025-10-23,20:04:08.000,296,11021466,13765,0,1761249847,12984.62177759999,21.86139600000024,53342.36889504 2025-10-23,20:04:09.000,296,11021460,13885,0,1761249848,12984.58809605,21.86139600000024,53342.39684352 2025-10-23,20:04:10.000,296,11021507,13845,0,1761249849,12984.66219545999,21.87549425999896,53342.39684352 2025-10-23,20:04:11.000,296,11021490,14085,0,1761249850,12984.66219545999,21.953034689999186,53342.424792 2025-10-23,20:04:12.000,296,11021423,14085,0,1761249851,12984.68240438999,21.938936430000467,53342.31299808001 2025-10-23,20:04:13.000,296,11021460,14085,0,1761249852,12984.70261331999,21.995329470002616,53342.31299808001 2025-10-23,20:04:14.000,296,11021473,13925,0,1761249853,12984.72282224999,22.002378600001975,53342.3199852 2025-10-23,20:04:15.000,296,11021426,13965,0,1761249854,12984.72282224999,22.051722510004765,53342.3199852 2025-10-23,20:04:16.000,296,11021460,13885,0,1761249855,12984.716085939996,22.058771640004124,53342.25710112 2025-10-23,20:04:17.000,296,11021479,13725,0,1761249856,12984.74976749,22.08696816000156,53342.28504960001 2025-10-23,20:04:18.000,296,11021418,14205,0,1761249857,12984.736294869996,22.09401729000092,53342.292036720006 2025-10-23,20:04:19.000,296,11021443,14085,0,1761249858,12984.74976749,22.08696816000156,53342.29902384 2025-10-23,20:04:20.000,296,11021453,14165,0,1761249859,12984.70261331999,22.10811554999964,53342.271075360004 2025-10-23,20:04:21.000,296,11021473,13885,0,1761249860,12984.72282224999,22.115164679998998,53342.3199852 2025-10-23,20:04:22.000,296,11021404,13805,0,1761249861,12984.74976749,22.13631207000435,53342.25710112 2025-10-23,20:04:23.000,296,11021457,13685,0,1761249862,12984.74976749,22.15745946000243,53342.23613976001 2025-10-23,20:04:24.000,296,11021474,13845,0,1761249863,12984.796921659996,22.171557720001147,53342.25710112 2025-10-23,20:04:25.000,296,11021420,14045,0,1761249864,12984.783449039991,22.178606850000506,53342.250114 2025-10-23,20:04:26.000,296,11021472,13885,0,1761249865,12984.796921659996,22.220901630003937,53342.30601096 2025-10-23,20:04:27.000,296,11021430,13725,0,1761249866,12984.823866899991,22.26319641000009,53342.23613976001 2025-10-23,20:04:28.000,296,11021446,14125,0,1761249867,12984.803657969991,22.28434379999817,53342.25710112 2025-10-23,20:04:29.000,296,11021451,13805,0,1761249868,12984.844075829991,22.3266385800016,53342.271075360004 2025-10-23,20:04:30.000,296,11021450,13965,0,1761249869,12984.837339519996,22.3266385800016,53342.23613976001 2025-10-23,20:04:31.000,296,11021476,14085,0,1761249870,12984.931647860001,22.347785969999677,53342.250114 2025-10-23,20:04:32.000,296,11021464,13805,0,1761249871,12984.931647860001,22.368933359997754,53342.271075360004 2025-10-23,20:04:33.000,296,11021487,14045,0,1761249872,12984.945120479992,22.347785969999677,53342.22915264 2025-10-23,20:04:34.000,296,11021471,13725,0,1761249873,12984.985538339992,22.347785969999677,53342.250114 2025-10-23,20:04:35.000,296,11021504,13885,0,1761249874,12985.012483580002,22.3266385800016,53342.271075360004 2025-10-23,20:04:36.000,296,11021450,14045,0,1761249875,12985.032692510002,22.31958945000224,53342.292036720006 2025-10-23,20:04:37.000,296,11021509,14085,0,1761249876,12985.066374059992,22.31254032000288,53342.29902384 2025-10-23,20:04:38.000,296,11021448,13965,0,1761249877,12985.059637749997,22.27729466999881,53342.33395944001 2025-10-23,20:04:39.000,296,11021450,13765,0,1761249878,12985.066374059992,22.28434379999817,53342.271075360004 2025-10-23,20:04:40.000,296,11021487,14005,0,1761249879,12985.140473469997,22.27024553999945,53342.31299808001 2025-10-23,20:04:41.000,296,11021493,14045,0,1761249880,12985.147209779992,22.256147280000732,53342.3199852 2025-10-23,20:04:42.000,296,11021463,13885,0,1761249881,12985.133737160002,22.227950760003296,53342.32697232 2025-10-23,20:04:43.000,296,11021460,14325,0,1761249882,12985.160682399997,22.213852500004577,53342.271075360004 2025-10-23,20:04:44.000,296,11021465,13965,0,1761249883,12985.180891329997,22.13631207000435,53342.25710112 2025-10-23,20:04:45.000,296,11021477,13965,0,1761249884,12985.180891329997,22.15041033000307,53342.21517840001 2025-10-23,20:04:46.000,296,11021450,14085,0,1761249885,12985.160682399997,22.08696816000156,53342.26408824001 2025-10-23,20:04:47.000,296,11021487,13845,0,1761249886,12985.201100259997,22.072869900002843,53342.292036720006 2025-10-23,20:04:48.000,296,11021441,13845,0,1761249887,12985.194363950002,22.016476860000694,53342.222165520005 2025-10-23,20:04:49.000,296,11021473,13925,0,1761249888,12985.228045499993,21.97418208000454,53342.1802428 2025-10-23,20:04:50.000,296,11021442,13925,0,1761249889,12985.248254429993,21.960083819998545,53342.20120416 2025-10-23,20:04:51.000,296,11021502,13925,0,1761249890,12985.268463359993,21.931887300001108,53342.15229432 2025-10-23,20:04:52.000,296,11021466,13965,0,1761249891,12985.308881219993,21.945985559999826,53342.22915264 2025-10-23,20:04:53.000,296,11021436,13885,0,1761249892,12985.356035389988,21.882543389998318,53342.18722992 2025-10-23,20:04:54.000,296,11021469,14125,0,1761249893,12985.382980629998,21.819101220004086,53342.23613976001 2025-10-23,20:04:55.000,296,11021427,14005,0,1761249894,12985.403189559998,21.790904699999373,53342.16626856001 2025-10-23,20:04:56.000,296,11021459,14205,0,1761249895,12985.389716939993,21.783855570000014,53342.15928144 2025-10-23,20:04:57.000,296,11021397,13925,0,1761249896,12985.436871109989,21.69926601000043,53342.15229432 2025-10-23,20:04:58.000,296,11021374,14045,0,1761249897,12985.409925869993,21.67811862000235,53342.1802428 2025-10-23,20:04:59.000,296,11021480,13805,0,1761249898,12985.443607419998,21.614676450000843,53342.124345840006 2025-10-23,20:05:00.000,296,11021479,13845,0,1761249899,12985.423398489998,21.62877470999956,53342.13832008 2025-10-23,20:05:01.000,296,11021427,13925,0,1761249900,12985.463816349999,21.565332539998053,53342.14530720001 2025-10-23,20:05:02.000,296,11021436,13885,0,1761249901,12985.477288969989,21.530086890001257,53342.15229432 2025-10-23,20:05:03.000,296,11021406,14125,0,1761249902,12985.497497899989,21.51598863000254,53342.124345840006 2025-10-23,20:05:04.000,296,11021413,14085,0,1761249903,12985.510970519994,21.49484124000446,53342.08941024 2025-10-23,20:05:05.000,296,11021444,13965,0,1761249904,12985.510970519994,21.45254646000103,53342.07543600001 2025-10-23,20:05:06.000,296,11021392,13805,0,1761249905,12985.53791575999,21.445497330001672,53342.1103716 2025-10-23,20:05:07.000,296,11021412,14085,0,1761249906,12985.564860999999,21.445497330001672,53342.1103716 2025-10-23,20:05:08.000,296,11021450,13805,0,1761249907,12985.57833361999,21.396153419998882,53342.11735872001 2025-10-23,20:05:09.000,296,11021476,13925,0,1761249908,12985.605278859999,21.396153419998882,53342.13832008 2025-10-23,20:05:10.000,296,11021490,14085,0,1761249909,12985.672641959995,21.424349940003594,53342.13133296 2025-10-23,20:05:11.000,296,11021480,13925,0,1761249910,12985.71979612999,21.382055160000164,53342.11735872001 2025-10-23,20:05:12.000,296,11021474,13845,0,1761249911,12985.76021398999,21.375006030000804,53342.173255680005 2025-10-23,20:05:13.000,296,11021441,13965,0,1761249912,12985.80063184999,21.417300810004235,53342.13832008 2025-10-23,20:05:14.000,296,11021502,13725,0,1761249913,12985.854522329995,21.33976038000401,53342.11735872001 2025-10-23,20:05:15.000,296,11021477,14085,0,1761249914,12985.874731259995,21.325662119998015,53342.103384480004 2025-10-23,20:05:16.000,296,11021493,13885,0,1761249915,12985.90167649999,21.353858640002727,53342.13832008 2025-10-23,20:05:17.000,296,11021423,13925,0,1761249916,12985.975775909996,21.353858640002727,53342.103384480004 2025-10-23,20:05:18.000,296,11021431,13845,0,1761249917,12985.975775909996,21.318612989998655,53342.1103716 2025-10-23,20:05:19.000,296,11021463,13645,0,1761249918,12986.00945746,21.26926908000314,53342.14530720001 2025-10-23,20:05:20.000,296,11021424,13805,0,1761249919,12986.043139009991,21.29041647000122,53342.1103716 2025-10-23,20:05:21.000,296,11021468,14045,0,1761249920,12986.083556869991,21.297465600000578,53342.11735872001 2025-10-23,20:05:22.000,296,11021454,13925,0,1761249921,12986.036402699996,21.2763182100025,53342.1103716 2025-10-23,20:05:23.000,296,11021436,14005,0,1761249922,12986.083556869991,21.262219950003782,53342.09639736001 2025-10-23,20:05:24.000,296,11021437,13885,0,1761249923,12986.090293180001,21.22697429999971,53342.14530720001 2025-10-23,20:05:25.000,296,11021466,14085,0,1761249924,12986.063347939991,21.212876040000992,53342.19421704001 2025-10-23,20:05:26.000,296,11021422,13725,0,1761249925,12986.070084250001,21.184679520003556,53342.15928144 2025-10-23,20:05:27.000,296,11021424,13965,0,1761249926,12986.137447349996,21.156482999998843,53342.15928144 2025-10-23,20:05:28.000,296,11021472,14205,0,1761249927,12986.157656279996,21.11418822000269,53342.19421704001 2025-10-23,20:05:29.000,296,11021439,13885,0,1761249928,12986.157656279996,21.078942569998617,53342.13133296 2025-10-23,20:05:30.000,296,11021434,14205,0,1761249929,12986.204810449992,21.078942569998617,53342.222165520005 2025-10-23,20:05:31.000,296,11021464,13805,0,1761249930,12986.258700929997,21.036647790002462,53342.14530720001 2025-10-23,20:05:32.000,296,11021439,13965,0,1761249931,12986.272173550002,21.036647790002462,53342.23613976001 2025-10-23,20:05:33.000,296,11021461,13885,0,1761249932,12986.285646169992,20.9309108400048,53342.18722992 2025-10-23,20:05:34.000,296,11021427,14245,0,1761249933,12986.299118789997,20.902714320000086,53342.23613976001 2025-10-23,20:05:35.000,296,11021474,14325,0,1761249934,12986.359745579997,20.83222301999922,53342.19421704001 2025-10-23,20:05:36.000,296,11021485,14245,0,1761249935,12986.339536649997,20.775829980004346,53342.19421704001 2025-10-23,20:05:37.000,296,11021430,13925,0,1761249936,12986.406899749993,20.747633459999633,53342.22915264 2025-10-23,20:05:38.000,296,11021485,13685,0,1761249937,12986.406899749993,20.684191289998125,53342.22915264 2025-10-23,20:05:39.000,296,11021532,13845,0,1761249938,12986.373218200002,20.627798250003252,53342.24312688001 2025-10-23,20:05:40.000,296,11021482,13925,0,1761249939,12986.420372369997,20.59255259999918,53342.21517840001 2025-10-23,20:05:41.000,296,11021437,14045,0,1761249940,12986.454053920002,20.529110429997672,53342.28504960001 2025-10-23,20:05:42.000,296,11021389,14045,0,1761249941,12986.440581299998,20.515012169998954,53342.26408824001 2025-10-23,20:05:43.000,296,11021386,13885,0,1761249942,12986.427108679993,20.493864780000877,53342.20819128 2025-10-23,20:05:44.000,296,11021445,13925,0,1761249943,12986.433844990002,20.43042260999937,53342.25710112 2025-10-23,20:05:45.000,296,11021418,13885,0,1761249944,12986.420372369997,20.43042260999937,53342.292036720006 2025-10-23,20:05:46.000,296,11021445,13885,0,1761249945,12986.433844990002,20.40927522000129,53342.27806248 2025-10-23,20:05:47.000,296,11021455,13765,0,1761249946,12986.440581299998,20.374029570004495,53342.32697232 2025-10-23,20:05:48.000,296,11021431,13965,0,1761249947,12986.447317609993,20.395176960002573,53342.28504960001 2025-10-23,20:05:49.000,296,11021425,13765,0,1761249948,12986.460790229998,20.324685660001705,53342.32697232 2025-10-23,20:05:50.000,296,11021500,13845,0,1761249949,12986.480999159998,20.324685660001705,53342.3199852 2025-10-23,20:05:51.000,296,11021481,13885,0,1761249950,12986.507944399993,20.282390879998275,53342.36190792001 2025-10-23,20:05:52.000,296,11021412,14085,0,1761249951,12986.521417019998,20.303538270003628,53342.38286928001 2025-10-23,20:05:53.000,296,11021436,14165,0,1761249952,12986.582043809998,20.331734790001065,53342.36190792001 2025-10-23,20:05:54.000,296,11021437,13845,0,1761249953,12986.615725359989,20.338783920000424,53342.3549208 2025-10-23,20:05:55.000,296,11021415,14005,0,1761249954,12986.669615839994,20.303538270003628,53342.39684352 2025-10-23,20:05:56.000,296,11021435,13885,0,1761249955,12986.662879529998,20.338783920000424,53342.40383064001 2025-10-23,20:05:57.000,296,11021423,13925,0,1761249956,12986.669615839994,20.275341749998915,53342.45274048001 2025-10-23,20:05:58.000,296,11021480,14045,0,1761249957,12986.716770009989,20.303538270003628,53342.41081776001 2025-10-23,20:05:59.000,296,11021404,14085,0,1761249958,12986.716770009989,20.310587400002987,53342.43177912001 2025-10-23,20:06:00.000,296,11021426,13885,0,1761249959,12986.736978939989,20.275341749998915,53342.41081776001 2025-10-23,20:06:01.000,296,11021453,13925,0,1761249960,12986.75718786999,20.28944001000491,53342.424792 2025-10-23,20:06:02.000,296,11021448,13845,0,1761249961,12986.790869419994,20.310587400002987,53342.41780488 2025-10-23,20:06:03.000,296,11021424,13885,0,1761249962,12986.82455097,20.29648914000427,53342.46671472 2025-10-23,20:06:04.000,296,11021511,14125,0,1761249963,12986.79760572999,20.268292619999556,53342.43177912001 2025-10-23,20:06:05.000,296,11021429,14005,0,1761249964,12986.770660489994,20.261243490000197,53342.41081776001 2025-10-23,20:06:06.000,296,11021452,13885,0,1761249965,12986.811078349994,20.268292619999556,53342.38286928001 2025-10-23,20:06:07.000,296,11021428,13805,0,1761249966,12986.88517776,20.2259978400034,53342.438766240004 2025-10-23,20:06:08.000,296,11021399,13925,0,1761249967,12986.86496883,20.17665393000061,53342.41780488 2025-10-23,20:06:09.000,296,11021506,14005,0,1761249968,12986.91885930999,20.155506540002534,53342.45274048001 2025-10-23,20:06:10.000,296,11021437,14005,0,1761249969,12986.92559562,20.134359150004457,53342.459727600006 2025-10-23,20:06:11.000,296,11021406,13925,0,1761249970,12986.98622241,20.148457410003175,53342.41780488 2025-10-23,20:06:12.000,296,11021407,13885,0,1761249971,12986.98622241,20.085015240001667,53342.50165032001 2025-10-23,20:06:13.000,296,11021442,14205,0,1761249972,12986.97948609999,20.085015240001667,53342.46671472 2025-10-23,20:06:14.000,296,11021479,14245,0,1761249973,12986.992958719995,20.042720459998236,53342.47370184 2025-10-23,20:06:15.000,296,11021482,14045,0,1761249974,12986.99969502999,20.00042568000208,53342.424792 2025-10-23,20:06:16.000,296,11021451,13925,0,1761249975,12986.95927716999,20.02157307000016,53342.46671472 2025-10-23,20:06:17.000,296,11021463,14005,0,1761249976,12986.98622241,19.972229160004645,53342.424792 2025-10-23,20:06:18.000,296,11021467,13885,0,1761249977,12986.96601348,19.972229160004645,53342.45274048001 2025-10-23,20:06:19.000,296,11021493,13765,0,1761249978,12986.93906823999,19.929934380001214,53342.47370184 2025-10-23,20:06:20.000,296,11021466,14045,0,1761249979,12986.93906823999,19.986327420003363,53342.4946632 2025-10-23,20:06:21.000,296,11021405,13965,0,1761249980,12986.91885930999,19.95813089999865,53342.43177912001 2025-10-23,20:06:22.000,296,11021423,13925,0,1761249981,12986.891914069995,19.986327420003363,53342.46671472 2025-10-23,20:06:23.000,296,11021455,13965,0,1761249982,12986.82455097,19.936983510000573,53342.46671472 2025-10-23,20:06:24.000,296,11021445,13885,0,1761249983,12986.831287279994,19.901737860003777,53342.438766240004 2025-10-23,20:06:25.000,296,11021498,13965,0,1761249984,12986.83802358999,19.894688730004418,53342.424792 2025-10-23,20:06:26.000,296,11021460,14085,0,1761249985,12986.784133109999,19.944032639999932,53342.459727600006 2025-10-23,20:06:27.000,296,11021439,13925,0,1761249986,12986.83802358999,19.929934380001214,53342.47370184 2025-10-23,20:06:28.000,296,11021410,13805,0,1761249987,12986.790869419994,19.894688730004418,53342.459727600006 2025-10-23,20:06:29.000,296,11021441,14005,0,1761249988,12986.750451559994,19.915836120002496,53342.44575336 2025-10-23,20:06:30.000,296,11021467,14245,0,1761249989,12986.79760572999,19.922885250001855,53342.38286928001 2025-10-23,20:06:31.000,296,11021411,13925,0,1761249990,12986.81781465999,19.944032639999932,53342.38286928001 2025-10-23,20:06:32.000,296,11021421,14165,0,1761249991,12986.804342039999,19.95108176999929,53342.43177912001 2025-10-23,20:06:33.000,296,11021441,14285,0,1761249992,12986.790869419994,19.986327420003363,53342.41081776001 2025-10-23,20:06:34.000,296,11021482,14045,0,1761249993,12986.770660489994,20.02157307000016,53342.36190792001 2025-10-23,20:06:35.000,296,11021443,14005,0,1761249994,12986.763924179999,20.00042568000208,53342.43177912001 2025-10-23,20:06:36.000,296,11021443,13965,0,1761249995,12986.723506319999,20.0145239400008,53342.39684352 2025-10-23,20:06:37.000,296,11021439,13845,0,1761249996,12986.730242629994,20.042720459998236,53342.41780488 2025-10-23,20:06:38.000,296,11021429,14085,0,1761249997,12986.736978939989,20.028622199999518,53342.44575336 2025-10-23,20:06:39.000,296,11021431,13725,0,1761249998,12986.730242629994,20.028622199999518,53342.48068896001 2025-10-23,20:06:40.000,296,11021439,13845,0,1761249999,12986.743715249999,20.035671329998877,53342.40383064001 2025-10-23,20:06:41.000,296,11021439,13885,0,1761250000,12986.730242629994,20.02157307000016,53342.46671472 2025-10-23,20:06:42.000,296,11021442,13845,0,1761250001,12986.703297389999,20.0145239400008,53342.44575336 2025-10-23,20:06:43.000,296,11021437,14325,0,1761250002,12986.710033699994,20.042720459998236,53342.41081776001 2025-10-23,20:06:44.000,296,11021474,14085,0,1761250003,12986.669615839994,20.0145239400008,53342.39684352 2025-10-23,20:06:45.000,296,11021421,13885,0,1761250004,12986.696561079989,19.993376550002722,53342.40383064001 2025-10-23,20:06:46.000,296,11021480,13925,0,1761250005,12986.635934289989,19.986327420003363,53342.44575336 2025-10-23,20:06:47.000,296,11021446,13685,0,1761250006,12986.662879529998,20.028622199999518,53342.424792 2025-10-23,20:06:48.000,296,11021391,14245,0,1761250007,12986.696561079989,20.042720459998236,53342.424792 2025-10-23,20:06:49.000,296,11021467,13885,0,1761250008,12986.723506319999,20.042720459998236,53342.46671472 2025-10-23,20:06:50.000,296,11021447,14085,0,1761250009,12986.790869419994,20.07091698000295,53342.438766240004 2025-10-23,20:06:51.000,296,11021497,14525,0,1761250010,12986.79760572999,20.077966110002308,53342.47370184 2025-10-23,20:06:52.000,296,11021500,13925,0,1761250011,12986.81781465999,20.113211759999103,53342.459727600006 2025-10-23,20:06:53.000,296,11021423,14085,0,1761250012,12986.91885930999,20.155506540002534,53342.47370184 2025-10-23,20:06:54.000,296,11021473,14125,0,1761250013,12987.01990395999,20.18370305999997,53342.55056016001 2025-10-23,20:06:55.000,296,11021452,13925,0,1761250014,12987.04011288999,20.211899580004683,53342.557547280005 2025-10-23,20:06:56.000,296,11021459,14205,0,1761250015,12987.053585509995,20.24009610000212,53342.508637440005 2025-10-23,20:06:57.000,296,11021427,13885,0,1761250016,12987.10747599,20.303538270003628,53342.53658592 2025-10-23,20:06:58.000,296,11021419,14085,0,1761250017,12987.154630159996,20.310587400002987,53342.53658592 2025-10-23,20:06:59.000,296,11021415,14285,0,1761250018,12987.18831171,20.36698043999786,53342.57152152001 2025-10-23,20:07:00.000,296,11021444,14005,0,1761250019,12987.221993259991,20.3599313099985,53342.53658592 2025-10-23,20:07:01.000,296,11021396,14045,0,1761250020,12987.2489385,20.41632435000065,53342.627418480006 2025-10-23,20:07:02.000,296,11021445,14085,0,1761250021,12987.242202189991,20.451570000004722,53342.606457120004 2025-10-23,20:07:03.000,296,11021436,13725,0,1761250022,12987.275883739996,20.493864780000877,53342.58549576 2025-10-23,20:07:04.000,296,11021449,14045,0,1761250023,12987.323037909991,20.486815650001517,53342.58549576 2025-10-23,20:07:05.000,296,11021427,13965,0,1761250024,12987.329774220001,20.500913910000236,53342.6344056 2025-10-23,20:07:06.000,296,11021481,14245,0,1761250025,12987.309565290001,20.507963039999595,53342.627418480006 2025-10-23,20:07:07.000,296,11021456,14085,0,1761250026,12987.296092669996,20.515012169998954,53342.62043136001 2025-10-23,20:07:08.000,296,11021452,13925,0,1761250027,12987.282620049991,20.543208690003667,53342.69030256 2025-10-23,20:07:09.000,296,11021433,14045,0,1761250028,12987.262411119991,20.500913910000236,53342.71126392 2025-10-23,20:07:10.000,296,11021438,14245,0,1761250029,12987.255674809996,20.522061299998313,53342.66235408 2025-10-23,20:07:11.000,296,11021438,14085,0,1761250030,12987.2489385,20.507963039999595,53342.68331544 2025-10-23,20:07:12.000,296,11021440,13885,0,1761250031,12987.14115753999,20.529110429997672,53342.725238160005 2025-10-23,20:07:13.000,296,11021455,14045,0,1761250032,12987.08053074999,20.507963039999595,53342.725238160005 2025-10-23,20:07:14.000,296,11021467,14045,0,1761250033,12987.073794439995,20.444520869998087,53342.71825104001 2025-10-23,20:07:15.000,296,11021456,13925,0,1761250034,12987.01990395999,20.45861913000408,53342.6344056 2025-10-23,20:07:16.000,296,11021438,14045,0,1761250035,12986.97948609999,20.381078700003854,53342.66934120001 2025-10-23,20:07:17.000,296,11021429,13925,0,1761250036,12986.972749789995,20.324685660001705,53342.676328320005 2025-10-23,20:07:18.000,296,11021461,13845,0,1761250037,12986.912122999995,20.28944001000491,53342.66235408 2025-10-23,20:07:19.000,296,11021409,13845,0,1761250038,12986.92559562,20.261243490000197,53342.6344056 2025-10-23,20:07:20.000,296,11021423,13805,0,1761250039,12986.891914069995,20.18370305999997,53342.627418480006 2025-10-23,20:07:21.000,296,11021440,13965,0,1761250040,12986.86496883,20.18370305999997,53342.64837984001 2025-10-23,20:07:22.000,296,11021456,13885,0,1761250041,12986.77739679999,20.155506540002534,53342.606457120004 2025-10-23,20:07:23.000,296,11021372,13805,0,1761250042,12986.743715249999,20.120260889998463,53342.59248288 2025-10-23,20:07:24.000,296,11021458,14005,0,1761250043,12986.710033699994,20.092064370001026,53342.52261168 2025-10-23,20:07:25.000,296,11021468,14085,0,1761250044,12986.635934289989,20.04976959000487,53342.57152152001 2025-10-23,20:07:26.000,296,11021435,14205,0,1761250045,12986.642670599998,20.028622199999518,53342.52261168 2025-10-23,20:07:27.000,296,11021471,13805,0,1761250046,12986.595516429988,19.96518002999801,53342.48068896001 2025-10-23,20:07:28.000,296,11021490,14045,0,1761250047,12986.575307499988,19.96518002999801,53342.4946632 2025-10-23,20:07:29.000,296,11021442,13845,0,1761250048,12986.561834879998,19.95108176999929,53342.53658592 2025-10-23,20:07:30.000,296,11021479,14125,0,1761250049,12986.602252739998,19.944032639999932,53342.4946632 2025-10-23,20:07:31.000,296,11021459,14045,0,1761250050,12986.561834879998,19.96518002999801,53342.4946632 2025-10-23,20:07:32.000,296,11021435,14005,0,1761250051,12986.588780119993,19.95108176999929,53342.55056016001 2025-10-23,20:07:33.000,296,11021405,13965,0,1761250052,12986.568571189993,19.929934380001214,53342.48767608 2025-10-23,20:07:34.000,296,11021467,13805,0,1761250053,12986.582043809998,19.908786990003136,53342.48068896001 2025-10-23,20:07:35.000,296,11021420,14005,0,1761250054,12986.588780119993,19.894688730004418,53342.48068896001 2025-10-23,20:07:36.000,296,11021442,13765,0,1761250055,12986.595516429988,19.901737860003777,53342.41780488 2025-10-23,20:07:37.000,296,11021439,14125,0,1761250056,12986.608989049993,19.922885250001855,53342.438766240004 2025-10-23,20:07:38.000,296,11021441,14085,0,1761250057,12986.575307499988,19.944032639999932,53342.508637440005 2025-10-23,20:07:39.000,296,11021399,14045,0,1761250058,12986.548362259993,19.944032639999932,53342.45274048001 2025-10-23,20:07:40.000,296,11021441,13845,0,1761250059,12986.507944399993,19.936983510000573,53342.424792 2025-10-23,20:07:41.000,296,11021390,13965,0,1761250060,12986.474262850003,19.944032639999932,53342.438766240004 2025-10-23,20:07:42.000,296,11021478,13725,0,1761250061,12986.474262850003,19.95813089999865,53342.37588216 2025-10-23,20:07:43.000,296,11021406,13805,0,1761250062,12986.507944399993,19.929934380001214,53342.40383064001 2025-10-23,20:07:44.000,296,11021391,13965,0,1761250063,12986.433844990002,19.936983510000573,53342.39684352 2025-10-23,20:07:45.000,296,11021419,13845,0,1761250064,12986.447317609993,19.887639599997783,53342.37588216 2025-10-23,20:07:46.000,296,11021445,13925,0,1761250065,12986.433844990002,19.915836120002496,53342.424792 2025-10-23,20:07:47.000,296,11021442,13885,0,1761250066,12986.406899749993,19.873541339999065,53342.37588216 2025-10-23,20:07:48.000,296,11021468,13845,0,1761250067,12986.393427130002,19.852393950000987,53342.424792 2025-10-23,20:07:49.000,296,11021448,14045,0,1761250068,12986.386690819993,19.83124656000291,53342.424792 2025-10-23,20:07:50.000,296,11021496,14085,0,1761250069,12986.319327719997,19.83829569000227,53342.389856400005 2025-10-23,20:07:51.000,296,11021486,14285,0,1761250070,12986.245228309992,19.84534482000163,53342.36889504 2025-10-23,20:07:52.000,296,11021466,14085,0,1761250071,12986.171128900001,19.866492209999706,53342.31299808001 2025-10-23,20:07:53.000,296,11021450,13805,0,1761250072,12986.130711040001,19.81714830000419,53342.36190792001 2025-10-23,20:07:54.000,296,11021407,14125,0,1761250073,12986.056611629996,19.859443080000347,53342.32697232 2025-10-23,20:07:55.000,296,11021453,13965,0,1761250074,12986.043139009991,19.852393950000987,53342.292036720006 2025-10-23,20:07:56.000,296,11021429,13805,0,1761250075,12985.98251221999,19.82419743000355,53342.27806248 2025-10-23,20:07:57.000,296,11021382,13765,0,1761250076,12985.90167649999,19.82419743000355,53342.22915264 2025-10-23,20:07:58.000,296,11021419,13925,0,1761250077,12985.834313399995,19.83829569000227,53342.30601096 2025-10-23,20:07:59.000,296,11021443,13845,0,1761250078,12985.814104469995,19.83124656000291,53342.25710112 2025-10-23,20:08:00.000,296,11021425,13965,0,1761250079,12985.713059819995,19.866492209999706,53342.250114 2025-10-23,20:08:01.000,296,11021439,13845,0,1761250080,12985.64569672,19.83829569000227,53342.26408824001 2025-10-23,20:08:02.000,296,11021442,13725,0,1761250081,12985.612015169994,19.852393950000987,53342.26408824001 2025-10-23,20:08:03.000,296,11021457,13925,0,1761250082,12985.544652069999,19.84534482000163,53342.23613976001 2025-10-23,20:08:04.000,296,11021447,13805,0,1761250083,12985.477288969989,19.78190265000012,53342.16626856001 2025-10-23,20:08:05.000,296,11021469,13885,0,1761250084,12985.457080039989,19.810099170004833,53342.15229432 2025-10-23,20:08:06.000,296,11021417,14085,0,1761250085,12985.430134799994,19.77485352000076,53342.18722992 2025-10-23,20:08:07.000,296,11021501,14005,0,1761250086,12985.382980629998,19.753706130002683,53342.103384480004 2025-10-23,20:08:08.000,296,11021387,13885,0,1761250087,12985.322353839998,19.810099170004833,53342.15229432 2025-10-23,20:08:09.000,296,11021418,13885,0,1761250088,12985.342562769998,19.78190265000012,53342.11735872001 2025-10-23,20:08:10.000,296,11021456,14165,0,1761250089,12985.315617529988,19.78895177999948,53342.13832008 2025-10-23,20:08:11.000,296,11021431,13805,0,1761250090,12985.329090149993,19.803050039998197,53342.06146176 2025-10-23,20:08:12.000,296,11021472,14085,0,1761250091,12985.376244319988,19.77485352000076,53342.08242312 2025-10-23,20:08:13.000,296,11021459,14005,0,1761250092,12985.315617529988,19.77485352000076,53341.99159056 2025-10-23,20:08:14.000,296,11021362,13805,0,1761250093,12985.315617529988,19.7678043900014,53341.94966784001 2025-10-23,20:08:15.000,296,11021447,13725,0,1761250094,12985.349299079993,19.78895177999948,53341.90774512001 2025-10-23,20:08:16.000,296,11021460,13885,0,1761250095,12985.376244319988,19.81714830000419,53341.92171936 2025-10-23,20:08:17.000,296,11021378,13805,0,1761250096,12985.349299079993,19.78895177999948,53341.89377088 2025-10-23,20:08:18.000,296,11021423,13885,0,1761250097,12985.342562769998,19.78190265000012,53341.87280952 2025-10-23,20:08:19.000,296,11021452,13805,0,1761250098,12985.329090149993,19.82419743000355,53341.87979664001 2025-10-23,20:08:20.000,296,11021472,13885,0,1761250099,12985.302144909998,19.803050039998197,53341.85883528001 2025-10-23,20:08:21.000,296,11021423,13805,0,1761250100,12985.342562769998,19.810099170004833,53341.87979664001 2025-10-23,20:08:22.000,296,11021456,14125,0,1761250101,12985.295408599988,19.81714830000419,53341.81691256 2025-10-23,20:08:23.000,296,11021475,14085,0,1761250102,12985.261727049998,19.83829569000227,53341.78197696001 2025-10-23,20:08:24.000,296,11021393,13845,0,1761250103,12985.241518119998,19.810099170004833,53341.80293832 2025-10-23,20:08:25.000,296,11021466,13925,0,1761250104,12985.248254429993,19.78895177999948,53341.78197696001 2025-10-23,20:08:26.000,296,11021437,14045,0,1761250105,12985.234781810002,19.83829569000227,53341.76101560001 2025-10-23,20:08:27.000,296,11021464,14125,0,1761250106,12985.201100259997,19.810099170004833,53341.73306712001 2025-10-23,20:08:28.000,296,11021523,14245,0,1761250107,12985.174155020002,19.83124656000291,53341.69813152 2025-10-23,20:08:29.000,296,11021492,13965,0,1761250108,12985.140473469997,19.78895177999948,53341.73306712001 2025-10-23,20:08:30.000,296,11021382,14005,0,1761250109,12985.106791919992,19.81714830000419,53341.69114440001 2025-10-23,20:08:31.000,296,11021485,13885,0,1761250110,12985.120264539997,19.803050039998197,53341.66319592001 2025-10-23,20:08:32.000,296,11021402,13885,0,1761250111,12985.120264539997,19.83829569000227,53341.64223456001 2025-10-23,20:08:33.000,296,11021487,14125,0,1761250112,12985.100055609997,19.852393950000987,53341.64223456001 2025-10-23,20:08:34.000,296,11021418,14045,0,1761250113,12985.079846679997,19.803050039998197,53341.60729896 2025-10-23,20:08:35.000,296,11021405,14005,0,1761250114,12985.066374059992,19.82419743000355,53341.59332472001 2025-10-23,20:08:36.000,296,11021400,13965,0,1761250115,12985.059637749997,19.901737860003777,53341.59332472001 2025-10-23,20:08:37.000,296,11021407,13885,0,1761250116,12985.073110370002,19.880590469998424,53341.50947928 2025-10-23,20:08:38.000,296,11021436,13725,0,1761250117,12985.052901440002,19.944032639999932,53341.4815308 2025-10-23,20:08:39.000,296,11021442,14005,0,1761250118,12985.100055609997,19.944032639999932,53341.48851792 2025-10-23,20:08:40.000,296,11021427,14085,0,1761250119,12985.153946090002,19.936983510000573,53341.42563384001 2025-10-23,20:08:41.000,296,11021483,14045,0,1761250120,12985.127000849992,19.95813089999865,53341.39069824 2025-10-23,20:08:42.000,296,11021431,14005,0,1761250121,12985.167418709992,19.929934380001214,53341.42563384001 2025-10-23,20:08:43.000,296,11021440,13805,0,1761250122,12985.167418709992,19.993376550002722,53341.4116596 2025-10-23,20:08:44.000,296,11021451,13725,0,1761250123,12985.214572880002,19.993376550002722,53341.39069824 2025-10-23,20:08:45.000,296,11021409,14125,0,1761250124,12985.234781810002,20.042720459998236,53341.4116596 2025-10-23,20:08:46.000,296,11021450,14245,0,1761250125,12985.275199670003,20.05681872000423,53341.34877552 2025-10-23,20:08:47.000,296,11021429,14045,0,1761250126,12985.275199670003,20.07091698000295,53341.35576264001 2025-10-23,20:08:48.000,296,11021420,13605,0,1761250127,12985.275199670003,20.12731001999782,53341.383711120005 2025-10-23,20:08:49.000,296,11021471,13965,0,1761250128,12985.315617529988,20.141408280003816,53341.35576264001 2025-10-23,20:08:50.000,296,11021411,13885,0,1761250129,12985.281935979998,20.19075218999933,53341.41864672 2025-10-23,20:08:51.000,296,11021447,13725,0,1761250130,12985.308881219993,20.19075218999933,53341.39069824 2025-10-23,20:08:52.000,296,11021359,14005,0,1761250131,12985.362771699998,20.211899580004683,53341.39069824 2025-10-23,20:08:53.000,296,11021409,13925,0,1761250132,12985.362771699998,20.254194360000838,53341.39768536001 2025-10-23,20:08:54.000,296,11021377,13885,0,1761250133,12985.409925869993,20.2259978400034,53341.3417884 2025-10-23,20:08:55.000,296,11021425,13885,0,1761250134,12985.430134799994,20.303538270003628,53341.383711120005 2025-10-23,20:08:56.000,296,11021480,13965,0,1761250135,12985.450343729994,20.303538270003628,53341.36973688 2025-10-23,20:08:57.000,296,11021418,13925,0,1761250136,12985.497497899989,20.331734790001065,53341.35576264001 2025-10-23,20:08:58.000,296,11021430,13925,0,1761250137,12985.510970519994,20.345833049999783,53341.3417884 2025-10-23,20:08:59.000,296,11021487,13725,0,1761250138,12985.551388379994,20.388127830003214,53341.36274976 2025-10-23,20:09:00.000,296,11021466,13965,0,1761250139,12985.591806239994,20.41632435000065,53341.46056944 2025-10-23,20:09:01.000,296,11021484,14245,0,1761250140,12985.64569672,20.43042260999937,53341.41864672 2025-10-23,20:09:02.000,296,11021474,13885,0,1761250141,12985.65916933999,20.451570000004722,53341.44659520001 2025-10-23,20:09:03.000,296,11021482,13925,0,1761250142,12985.68611458,20.437471739998728,53341.383711120005 2025-10-23,20:09:04.000,296,11021447,14285,0,1761250143,12985.74000505999,20.43042260999937,53341.432620960004 2025-10-23,20:09:05.000,296,11021479,14005,0,1761250144,12985.74674137,20.381078700003854,53341.39768536001 2025-10-23,20:09:06.000,296,11021427,14285,0,1761250145,12985.74000505999,20.3599313099985,53341.41864672 2025-10-23,20:09:07.000,296,11021425,13805,0,1761250146,12985.76021398999,20.3599313099985,53341.46755656 2025-10-23,20:09:08.000,296,11021393,13765,0,1761250147,12985.78715923,20.3599313099985,53341.5164664 2025-10-23,20:09:09.000,296,11021430,13885,0,1761250148,12985.834313399995,20.338783920000424,53341.48851792 2025-10-23,20:09:10.000,296,11021422,13805,0,1761250149,12985.82084077999,20.310587400002987,53341.48851792 2025-10-23,20:09:11.000,296,11021458,14245,0,1761250150,12985.834313399995,20.317636530002346,53341.47454368001 2025-10-23,20:09:12.000,296,11021468,13965,0,1761250151,12985.88146756999,20.331734790001065,53341.55838912 2025-10-23,20:09:13.000,296,11021423,14045,0,1761250152,12985.88146756999,20.331734790001065,53341.49550504001 2025-10-23,20:09:14.000,296,11021408,14005,0,1761250153,12985.894940189995,20.317636530002346,53341.47454368001 2025-10-23,20:09:15.000,296,11021459,13725,0,1761250154,12985.92188542999,20.317636530002346,53341.48851792 2025-10-23,20:09:16.000,296,11021445,13925,0,1761250155,12985.94209435999,20.310587400002987,53341.47454368001 2025-10-23,20:09:17.000,296,11021414,13885,0,1761250156,12985.98251221999,20.268292619999556,53341.57236336001 2025-10-23,20:09:18.000,296,11021469,13845,0,1761250157,12986.016193769996,20.254194360000838,53341.502492160005 2025-10-23,20:09:19.000,296,11021413,13965,0,1761250158,12986.070084250001,20.24714523000148,53341.53742776 2025-10-23,20:09:20.000,296,11021429,13885,0,1761250159,12986.076820559996,20.204850449998048,53341.52345352001 2025-10-23,20:09:21.000,296,11021402,14085,0,1761250160,12986.150919970001,20.19075218999933,53341.57236336001 2025-10-23,20:09:22.000,296,11021437,13925,0,1761250161,12986.123974729991,20.148457410003175,53341.4815308 2025-10-23,20:09:23.000,296,11021401,14085,0,1761250162,12986.164392589992,20.141408280003816,53341.50947928 2025-10-23,20:09:24.000,296,11021404,13965,0,1761250163,12986.184601519992,20.077966110002308,53341.551402000005 2025-10-23,20:09:25.000,296,11021399,14125,0,1761250164,12986.191337830001,20.028622199999518,53341.50947928 2025-10-23,20:09:26.000,296,11021440,13925,0,1761250165,12986.218283069997,20.042720459998236,53341.502492160005 2025-10-23,20:09:27.000,296,11021404,14045,0,1761250166,12986.204810449992,20.00747481000144,53341.56537624001 2025-10-23,20:09:28.000,296,11021435,13725,0,1761250167,12986.251964620002,20.00042568000208,53341.57236336001 2025-10-23,20:09:29.000,296,11021500,14125,0,1761250168,12986.265437239992,19.95813089999865,53341.61428608001 2025-10-23,20:09:30.000,296,11021456,14005,0,1761250169,12986.258700929997,19.96518002999801,53341.551402000005 2025-10-23,20:09:31.000,296,11021482,14165,0,1761250170,12986.312591410002,19.95813089999865,53341.64922168 2025-10-23,20:09:32.000,296,11021405,13925,0,1761250171,12986.339536649997,19.95813089999865,53341.62826032 2025-10-23,20:09:33.000,296,11021425,13965,0,1761250172,12986.373218200002,19.922885250001855,53341.600311840004 2025-10-23,20:09:34.000,296,11021400,13965,0,1761250173,12986.393427130002,19.95108176999929,53341.67717016 2025-10-23,20:09:35.000,296,11021449,14085,0,1761250174,12986.400163439997,19.901737860003777,53341.6562088 2025-10-23,20:09:36.000,296,11021406,13725,0,1761250175,12986.487735469993,19.887639599997783,53341.6562088 2025-10-23,20:09:37.000,296,11021435,13725,0,1761250176,12986.541625949998,19.866492209999706,53341.719092880005 2025-10-23,20:09:38.000,296,11021388,14085,0,1761250177,12986.561834879998,19.859443080000347,53341.69813152 2025-10-23,20:09:39.000,296,11021480,14125,0,1761250178,12986.588780119993,19.873541339999065,53341.67717016 2025-10-23,20:09:40.000,296,11021452,14085,0,1761250179,12986.642670599998,19.887639599997783,53341.60729896 2025-10-23,20:09:41.000,296,11021428,13965,0,1761250180,12986.649406909994,19.859443080000347,53341.69114440001 2025-10-23,20:09:42.000,296,11021495,13845,0,1761250181,12986.710033699994,19.81714830000419,53341.719092880005 2025-10-23,20:09:43.000,296,11021444,14045,0,1761250182,12986.683088459999,19.79600090999884,53341.71210576001 2025-10-23,20:09:44.000,296,11021486,13845,0,1761250183,12986.696561079989,19.7678043900014,53341.73306712001 2025-10-23,20:09:45.000,296,11021446,14005,0,1761250184,12986.75718786999,19.746657000003324,53341.74005424001 2025-10-23,20:09:46.000,296,11021474,13725,0,1761250185,12986.77739679999,19.72550960999797,53341.76101560001 2025-10-23,20:09:47.000,296,11021487,13805,0,1761250186,12986.86496883,19.66206744000374,53341.78197696001 2025-10-23,20:09:48.000,296,11021466,13885,0,1761250187,12986.831287279994,19.676165700002457,53341.74005424001 2025-10-23,20:09:49.000,296,11021483,14325,0,1761250188,12986.851496209994,19.61272353000095,53341.719092880005 2025-10-23,20:09:50.000,296,11021450,13885,0,1761250189,12986.891914069995,19.584527010003512,53341.71210576001 2025-10-23,20:09:51.000,296,11021425,13885,0,1761250190,12986.87844144999,19.59157614000287,53341.74005424001 2025-10-23,20:09:52.000,296,11021469,13925,0,1761250191,12986.89865037999,19.570428750004794,53341.73306712001 2025-10-23,20:09:53.000,296,11021474,13925,0,1761250192,12986.91885930999,19.506986580003286,53341.71210576001 2025-10-23,20:09:54.000,296,11021443,13965,0,1761250193,12986.972749789995,19.499937450003927,53341.77498984 2025-10-23,20:09:55.000,296,11021465,14245,0,1761250194,12987.013167649995,19.485839189997932,53341.82389968 2025-10-23,20:09:56.000,296,11021457,13805,0,1761250195,12987.073794439995,19.471740929999214,53341.78197696001 2025-10-23,20:09:57.000,296,11021447,14085,0,1761250196,12987.06032181999,19.471740929999214,53341.78197696001 2025-10-23,20:09:58.000,296,11021442,13885,0,1761250197,12987.094003369995,19.41534789000434,53341.837873920005 2025-10-23,20:09:59.000,296,11021484,13805,0,1761250198,12987.10073967999,19.450593540001137,53341.83088680001 2025-10-23,20:10:00.000,296,11021454,13845,0,1761250199,12987.10747599,19.41534789000434,53341.80293832 2025-10-23,20:10:01.000,296,11021501,14005,0,1761250200,12987.134421229995,19.36600398000155,53341.87979664001 2025-10-23,20:10:02.000,296,11021455,13925,0,1761250201,12987.134421229995,19.344856590003474,53341.788964080006 2025-10-23,20:10:03.000,296,11021439,14005,0,1761250202,12987.16810278,19.309610939999402,53341.80293832 2025-10-23,20:10:04.000,296,11021464,14045,0,1761250203,12987.16810278,19.288463550001325,53341.76101560001 2025-10-23,20:10:05.000,296,11021457,14005,0,1761250204,12987.16810278,19.281414420001965,53341.85883528001 2025-10-23,20:10:06.000,296,11021452,13925,0,1761250205,12987.221993259991,19.232070509999176,53341.82389968 2025-10-23,20:10:07.000,296,11021434,13885,0,1761250206,12987.242202189991,19.210923120001098,53341.84486104 2025-10-23,20:10:08.000,296,11021397,13725,0,1761250207,12987.22872957,19.20387399000174,53341.87979664001 2025-10-23,20:10:09.000,296,11021459,14005,0,1761250208,12987.235465879996,19.19682486000238,53341.92870648001 2025-10-23,20:10:10.000,296,11021472,14005,0,1761250209,12987.221993259991,19.168628339997667,53341.92870648001 2025-10-23,20:10:11.000,296,11021407,14125,0,1761250210,12987.255674809996,19.168628339997667,53341.92870648001 2025-10-23,20:10:12.000,296,11021425,13925,0,1761250211,12987.242202189991,19.14748094999959,53341.956654960006 2025-10-23,20:10:13.000,296,11021439,14285,0,1761250212,12987.215256949996,19.14748094999959,53341.98460344 2025-10-23,20:10:14.000,296,11021465,14045,0,1761250213,12987.195048019996,19.112235300002794,53341.97761632001 2025-10-23,20:10:15.000,296,11021471,13965,0,1761250214,12987.174839089996,19.126333560001513,53341.956654960006 2025-10-23,20:10:16.000,296,11021454,13885,0,1761250215,12987.16136646999,19.119284430002153,53342.03351328 2025-10-23,20:10:17.000,296,11021437,13765,0,1761250216,12987.195048019996,19.126333560001513,53341.99857768001 2025-10-23,20:10:18.000,296,11021360,13805,0,1761250217,12987.18157539999,19.14043182000023,53342.02652616001 2025-10-23,20:10:19.000,296,11021414,13805,0,1761250218,12987.16136646999,19.14043182000023,53342.01255192 2025-10-23,20:10:20.000,296,11021399,13885,0,1761250219,12987.174839089996,19.13338269000087,53342.03351328 2025-10-23,20:10:21.000,296,11021468,14045,0,1761250220,12987.18157539999,19.15453007999895,53342.02652616001 2025-10-23,20:10:22.000,296,11021486,14005,0,1761250221,12987.154630159996,19.175677470004302,53342.02652616001 2025-10-23,20:10:23.000,296,11021506,14005,0,1761250222,12987.134421229995,19.210923120001098,53342.1103716 2025-10-23,20:10:24.000,296,11021467,14125,0,1761250223,12987.12094860999,19.20387399000174,53342.04748752001 2025-10-23,20:10:25.000,296,11021489,13885,0,1761250224,12987.08053074999,19.232070509999176,53342.1103716 2025-10-23,20:10:26.000,296,11021467,14005,0,1761250225,12987.114212299995,19.274365290002606,53342.15229432 2025-10-23,20:10:27.000,296,11021360,13925,0,1761250226,12987.06032181999,19.309610939999402,53342.1103716 2025-10-23,20:10:28.000,296,11021474,13965,0,1761250227,12987.033376579995,19.31666006999876,53342.11735872001 2025-10-23,20:10:29.000,296,11021497,13765,0,1761250228,12987.02664027,19.344856590003474,53342.15229432 2025-10-23,20:10:30.000,296,11021430,14045,0,1761250229,12986.992958719995,19.358954850002192,53342.11735872001 2025-10-23,20:10:31.000,296,11021425,14005,0,1761250230,12986.95927716999,19.358954850002192,53342.13832008 2025-10-23,20:10:32.000,296,11021432,13925,0,1761250231,12986.871705139994,19.38715136999963,53342.14530720001 2025-10-23,20:10:33.000,296,11021446,14245,0,1761250232,12986.8447599,19.401249629998347,53342.173255680005 2025-10-23,20:10:34.000,296,11021472,13965,0,1761250233,12986.804342039999,19.471740929999214,53342.15928144 2025-10-23,20:10:35.000,296,11021476,13885,0,1761250234,12986.736978939989,19.514035710002645,53342.14530720001 2025-10-23,20:10:36.000,296,11021421,13885,0,1761250235,12986.689824769994,19.506986580003286,53342.21517840001 2025-10-23,20:10:37.000,296,11021433,14085,0,1761250236,12986.669615839994,19.535183100000722,53342.1802428 2025-10-23,20:10:38.000,296,11021418,14005,0,1761250237,12986.582043809998,19.584527010003512,53342.19421704001 2025-10-23,20:10:39.000,296,11021423,13885,0,1761250238,12986.548362259993,19.626821789999667,53342.18722992 2025-10-23,20:10:40.000,296,11021445,13845,0,1761250239,12986.480999159998,19.669116570003098,53342.21517840001 2025-10-23,20:10:41.000,296,11021404,13845,0,1761250240,12986.406899749993,19.697313090000534,53342.1802428 2025-10-23,20:10:42.000,296,11021444,14205,0,1761250241,12986.393427130002,19.760755260002043,53342.20819128 2025-10-23,20:10:43.000,296,11021453,14125,0,1761250242,12986.292382480002,19.7678043900014,53342.173255680005 2025-10-23,20:10:44.000,296,11021465,13925,0,1761250243,12986.245228309992,19.739607870003965,53342.23613976001 2025-10-23,20:10:45.000,296,11021411,13805,0,1761250244,12986.198074139997,19.78190265000012,53342.20120416 2025-10-23,20:10:46.000,296,11021431,13805,0,1761250245,12986.137447349996,19.803050039998197,53342.20819128 2025-10-23,20:10:47.000,296,11021413,13965,0,1761250246,12986.117238419996,19.859443080000347,53342.15229432 2025-10-23,20:10:48.000,296,11021475,13805,0,1761250247,12986.063347939991,19.866492209999706,53342.20819128 2025-10-23,20:10:49.000,296,11021456,14165,0,1761250248,12986.043139009991,19.803050039998197,53342.13133296 2025-10-23,20:10:50.000,296,11021427,14005,0,1761250249,12985.955566979996,19.82419743000355,53342.13832008 2025-10-23,20:10:51.000,296,11021426,13725,0,1761250250,12985.94883067,19.79600090999884,53342.11735872001 2025-10-23,20:10:52.000,296,11021412,13845,0,1761250251,12985.894940189995,19.810099170004833,53342.103384480004 2025-10-23,20:10:53.000,296,11021388,13925,0,1761250252,12985.86799495,19.880590469998424,53342.08941024 2025-10-23,20:10:54.000,296,11021491,13645,0,1761250253,12985.84778602,19.82419743000355,53342.13133296 2025-10-23,20:10:55.000,296,11021420,13965,0,1761250254,12985.82084077999,19.82419743000355,53342.04748752001 2025-10-23,20:10:56.000,296,11021439,13965,0,1761250255,12985.78715923,19.803050039998197,53342.15229432 2025-10-23,20:10:57.000,296,11021419,13765,0,1761250256,12985.7669503,19.83124656000291,53342.06844888001 2025-10-23,20:10:58.000,296,11021452,13965,0,1761250257,12985.74674137,19.852393950000987,53342.07543600001 2025-10-23,20:10:59.000,296,11021468,14005,0,1761250258,12985.71979612999,19.866492209999706,53342.08941024 2025-10-23,20:11:00.000,296,11021426,14045,0,1761250259,12985.66590565,19.83124656000291,53342.054474640005 2025-10-23,20:11:01.000,296,11021482,14005,0,1761250260,12985.63896040999,19.753706130002683,53342.08242312 2025-10-23,20:11:02.000,296,11021465,14245,0,1761250261,12985.66590565,19.711411349999253,53342.09639736001 2025-10-23,20:11:03.000,296,11021460,14125,0,1761250262,12985.68611458,19.65501831000438,53342.1103716 2025-10-23,20:11:04.000,296,11021430,13965,0,1761250263,12985.713059819995,19.577477880004153,53342.07543600001 2025-10-23,20:11:05.000,296,11021467,13725,0,1761250264,12985.71979612999,19.471740929999214,53342.04748752001 2025-10-23,20:11:06.000,296,11021442,13965,0,1761250265,12985.76021398999,19.38010224000027,53342.03351328 2025-10-23,20:11:07.000,296,11021451,13885,0,1761250266,12985.80063184999,19.337807460004115,53342.02652616001 2025-10-23,20:11:08.000,296,11021426,14005,0,1761250267,12985.733268749995,19.267316160003247,53341.96364208 2025-10-23,20:11:09.000,296,11021415,13925,0,1761250268,12985.854522329995,19.098137040004076,53341.94268072 2025-10-23,20:11:10.000,296,11021418,13965,0,1761250269,12985.92862174,18.999449219998496,53341.956654960006 2025-10-23,20:11:11.000,296,11021476,13845,0,1761250270,12985.98924853,18.886663140001474,53341.99159056 2025-10-23,20:11:12.000,296,11021417,13925,0,1761250271,12986.043139009991,18.78092619000381,53341.98460344 2025-10-23,20:11:13.000,296,11021416,13685,0,1761250272,12986.144183659992,18.646992720001435,53341.99159056 2025-10-23,20:11:14.000,296,11021458,13885,0,1761250273,12986.238491999997,18.56945229000121,53341.96364208 2025-10-23,20:11:15.000,296,11021425,13965,0,1761250274,12986.319327719997,18.421420560000115,53341.956654960006 2025-10-23,20:11:16.000,296,11021467,13885,0,1761250275,12986.393427130002,18.357978389998607,53341.956654960006 2025-10-23,20:11:17.000,296,11021478,14245,0,1761250276,12986.501208089998,18.27338882999902,53341.94268072 2025-10-23,20:11:18.000,296,11021436,13805,0,1761250277,12986.568571189993,18.188799269999436,53341.96364208 2025-10-23,20:11:19.000,296,11021430,14085,0,1761250278,12986.689824769994,18.160602750002,53341.956654960006 2025-10-23,20:11:20.000,296,11021433,14325,0,1761250279,12986.730242629994,18.061914930003695,53342.06844888001 2025-10-23,20:11:21.000,296,11021439,14085,0,1761250280,12986.8447599,18.012571020000905,53342.0405004 2025-10-23,20:11:22.000,296,11021418,14325,0,1761250281,12986.851496209994,17.963227109998115,53342.08242312 2025-10-23,20:11:23.000,296,11021391,13965,0,1761250282,12986.891914069995,17.93503059000068,53342.07543600001 2025-10-23,20:11:24.000,296,11021447,13805,0,1761250283,12986.94580455,17.899784940003883,53342.13133296 2025-10-23,20:11:25.000,296,11021427,13845,0,1761250284,12987.00643134,17.88568667999789,53342.124345840006 2025-10-23,20:11:26.000,296,11021450,14045,0,1761250285,12987.01990395999,17.815195380004297,53342.103384480004 2025-10-23,20:11:27.000,296,11021436,13805,0,1761250286,12987.053585509995,17.786998859999585,53342.15928144 2025-10-23,20:11:28.000,296,11021437,13805,0,1761250287,12987.10073967999,17.765851470001508,53342.103384480004 2025-10-23,20:11:29.000,296,11021404,13885,0,1761250288,12987.14789385,17.74470408000343,53342.1802428 2025-10-23,20:11:30.000,296,11021405,13965,0,1761250289,12987.215256949996,17.68831104000128,53342.13832008 2025-10-23,20:11:31.000,296,11021421,13885,0,1761250290,12987.242202189991,17.7024093,53342.1802428 2025-10-23,20:11:32.000,296,11021398,13685,0,1761250291,12987.363455769992,17.660114520003845,53342.21517840001 2025-10-23,20:11:33.000,296,11021444,13845,0,1761250292,12987.444291489992,17.63896712999849,53342.25710112 2025-10-23,20:11:34.000,296,11021424,13885,0,1761250293,12987.518390899997,17.596672350002336,53342.27806248 2025-10-23,20:11:35.000,296,11021422,14245,0,1761250294,12987.605962929993,17.596672350002336,53342.26408824001 2025-10-23,20:11:36.000,296,11021435,14085,0,1761250295,12987.646380789993,17.547328439999546,53342.30601096 2025-10-23,20:11:37.000,296,11021414,13885,0,1761250296,12987.713743889988,17.51208279000275,53342.36889504 2025-10-23,20:11:38.000,296,11021390,14125,0,1761250297,12987.794579609988,17.533230180000828,53342.389856400005 2025-10-23,20:11:39.000,296,11021418,14245,0,1761250298,12987.875415329989,17.50503366000339,53342.41081776001 2025-10-23,20:11:40.000,296,11021450,13965,0,1761250299,12987.949514739994,17.497984530004032,53342.438766240004 2025-10-23,20:11:41.000,296,11021453,14325,0,1761250300,12988.04382308,17.51208279000275,53342.438766240004 2025-10-23,20:11:42.000,296,11021475,13805,0,1761250301,12988.070768319994,17.46978800999932,53342.47370184 2025-10-23,20:11:43.000,296,11021450,14005,0,1761250302,12988.111186179995,17.540279310000187,53342.51562456 2025-10-23,20:11:44.000,296,11021464,13965,0,1761250303,12988.171812969995,17.51208279000275,53342.53658592 2025-10-23,20:11:45.000,296,11021458,13845,0,1761250304,12988.232439759995,17.51913192000211,53342.55056016001 2025-10-23,20:11:46.000,296,11021442,13845,0,1761250305,12988.26612131,17.561426699998265,53342.59248288 2025-10-23,20:11:47.000,296,11021441,14045,0,1761250306,12988.30653917,17.547328439999546,53342.66934120001 2025-10-23,20:11:48.000,296,11021386,14045,0,1761250307,12988.28633024,17.582574090003618,53342.69728968001 2025-10-23,20:11:49.000,296,11021481,13925,0,1761250308,12988.34695703,17.617819740000414,53342.64837984001 2025-10-23,20:11:50.000,296,11021440,13925,0,1761250309,12988.36042964999,17.589623220002977,53342.69030256 2025-10-23,20:11:51.000,296,11021459,14245,0,1761250310,12988.40084750999,17.63896712999849,53342.69030256 2025-10-23,20:11:52.000,296,11021419,13805,0,1761250311,12988.441265369991,17.674212780002563,53342.76017376 2025-10-23,20:11:53.000,296,11021414,13925,0,1761250312,12988.522101089991,17.68831104000128,53342.73222528 2025-10-23,20:11:54.000,296,11021419,13925,0,1761250313,12988.602936809992,17.681261910001922,53342.78113512 2025-10-23,20:11:55.000,296,11021403,13805,0,1761250314,12988.636618359997,17.653065390004485,53342.80209648 2025-10-23,20:11:56.000,296,11021414,14005,0,1761250315,12988.703981459992,17.624868869999773,53342.86498056001 2025-10-23,20:11:57.000,296,11021420,14045,0,1761250316,12988.757871939997,17.610770610001055,53342.90690328001 2025-10-23,20:11:58.000,296,11021402,14045,0,1761250317,12988.831971350002,17.596672350002336,53342.92087752 2025-10-23,20:11:59.000,296,11021454,14165,0,1761250318,12988.858916589998,17.554377569998906,53342.97677448 2025-10-23,20:12:00.000,296,11021469,14005,0,1761250319,12988.966697549993,17.52618105000147,53342.95581312001 2025-10-23,20:12:01.000,296,11021478,13925,0,1761250320,12989.034060649989,17.483886269998038,53343.00472296001 2025-10-23,20:12:02.000,296,11021441,13965,0,1761250321,12989.067742199994,17.490935400004673,53343.03267144001 2025-10-23,20:12:03.000,296,11021410,14045,0,1761250322,12989.141841609999,17.448640620001242,53343.08158128001 2025-10-23,20:12:04.000,296,11021490,14005,0,1761250323,12989.19573208999,17.385198449999734,53343.09555552 2025-10-23,20:12:05.000,296,11021452,13885,0,1761250324,12989.269831499994,17.364051060001657,53343.09555552 2025-10-23,20:12:06.000,296,11021448,13805,0,1761250325,12989.29677673999,17.307658019999508,53343.16542672 2025-10-23,20:12:07.000,296,11021386,14045,0,1761250326,12989.33719459999,17.30060889000015,53343.21433656 2025-10-23,20:12:08.000,296,11021389,14085,0,1761250327,12989.39782138999,17.307658019999508,53343.1584396 2025-10-23,20:12:09.000,296,11021459,13845,0,1761250328,12989.451711869995,17.258314110003994,53343.20036232001 2025-10-23,20:12:10.000,296,11021481,13805,0,1761250329,12989.48539342,17.272412370002712,53343.28420776 2025-10-23,20:12:11.000,296,11021474,13925,0,1761250330,12989.55949282999,17.251264980004635,53343.277220640004 2025-10-23,20:12:12.000,296,11021461,14165,0,1761250331,12989.62011961999,17.244215849998,53343.298182000006 2025-10-23,20:12:13.000,296,11021419,14085,0,1761250332,12989.66727379,17.272412370002712,53343.36106608 2025-10-23,20:12:14.000,296,11021410,13845,0,1761250333,12989.721164269991,17.23716671999864,53343.40997592001 2025-10-23,20:12:15.000,296,11021428,13885,0,1761250334,12989.754845819996,17.258314110003994,53343.35407896 2025-10-23,20:12:16.000,296,11021422,13765,0,1761250335,12989.835681539997,17.265363240003353,53343.38901456001 2025-10-23,20:12:17.000,296,11021434,14045,0,1761250336,12989.862626779992,17.23716671999864,53343.45189864 2025-10-23,20:12:18.000,296,11021415,13845,0,1761250337,12989.882835709992,17.265363240003353,53343.47984712 2025-10-23,20:12:19.000,296,11021447,14085,0,1761250338,12989.963671429992,17.265363240003353,53343.45888576001 2025-10-23,20:12:20.000,296,11021416,13725,0,1761250339,12989.983880359992,17.30060889000015,53343.50779560001 2025-10-23,20:12:21.000,296,11021448,14045,0,1761250340,12989.963671429992,17.265363240003353,53343.514782720005 2025-10-23,20:12:22.000,296,11021433,14125,0,1761250341,12989.997352979997,17.258314110003994,53343.5427312 2025-10-23,20:12:23.000,296,11021381,14045,0,1761250342,12990.031034530002,17.27946150000207,53343.57067968 2025-10-23,20:12:24.000,296,11021417,13885,0,1761250343,12990.064716079993,17.29355976000079,53343.5427312 2025-10-23,20:12:25.000,296,11021429,13965,0,1761250344,12990.084925009993,17.32880541000486,53343.55670544001 2025-10-23,20:12:26.000,296,11021442,13645,0,1761250345,12990.118606559998,17.307658019999508,53343.633563760006 2025-10-23,20:12:27.000,296,11021425,13645,0,1761250346,12990.165760729993,17.307658019999508,53343.68946072 2025-10-23,20:12:28.000,296,11021434,14045,0,1761250347,12990.179233349998,17.321756279998226,53343.69644784 2025-10-23,20:12:29.000,296,11021447,13965,0,1761250348,12990.152288109988,17.364051060001657,53343.66849936 2025-10-23,20:12:30.000,296,11021402,13805,0,1761250349,12990.165760729993,17.34995280000294,53343.69644784 2025-10-23,20:12:31.000,296,11021455,13565,0,1761250350,12990.152288109988,17.34995280000294,53343.682473600005 2025-10-23,20:12:32.000,296,11021486,13925,0,1761250351,12990.132079180003,17.434542360002524,53343.70343496001 2025-10-23,20:12:33.000,296,11021444,13925,0,1761250352,12990.145551799993,17.4556897500006,53343.70343496001 2025-10-23,20:12:34.000,296,11021410,14045,0,1761250353,12990.138815489998,17.46978800999932,53343.66849936 2025-10-23,20:12:35.000,296,11021467,13885,0,1761250354,12990.091661320002,17.51208279000275,53343.67548648001 2025-10-23,20:12:36.000,296,11021470,13885,0,1761250355,12990.057979769997,17.50503366000339,53343.72439632001 2025-10-23,20:12:37.000,296,11021442,13685,0,1761250356,12990.044507149993,17.610770610001055,53343.73837056 2025-10-23,20:12:38.000,296,11021382,13965,0,1761250357,12989.990616670002,17.667163650003204,53343.72439632001 2025-10-23,20:12:39.000,296,11021432,13925,0,1761250358,12989.983880359992,17.69536017000064,53343.68946072 2025-10-23,20:12:40.000,296,11021458,14005,0,1761250359,12989.970407740002,17.73765495000407,53343.67548648001 2025-10-23,20:12:41.000,296,11021416,13965,0,1761250360,12989.956935119997,17.772900600000867,53343.72439632001 2025-10-23,20:12:42.000,296,11021440,13805,0,1761250361,12989.923253569992,17.87863754999853,53343.731383440005 2025-10-23,20:12:43.000,296,11021395,13845,0,1761250362,12989.849154160001,17.93503059000068,53343.72439632001 2025-10-23,20:12:44.000,296,11021442,13885,0,1761250363,12989.855890469997,17.9138832000026,53343.682473600005 2025-10-23,20:12:45.000,296,11021458,14125,0,1761250364,12989.801999989992,17.97732537000411,53343.612602400004 2025-10-23,20:12:46.000,296,11021418,14285,0,1761250365,12989.727900580001,17.991423630002828,53343.59862816 2025-10-23,20:12:47.000,296,11021453,14045,0,1761250366,12989.680746409991,18.061914930003695,53343.68946072 2025-10-23,20:12:48.000,296,11021461,14125,0,1761250367,12989.62011961999,18.11125883999921,53343.66849936 2025-10-23,20:12:49.000,296,11021460,13765,0,1761250368,12989.593174379996,18.11125883999921,53343.64055088 2025-10-23,20:12:50.000,296,11021456,13885,0,1761250369,12989.55949282999,18.15355362000264,53343.67548648001 2025-10-23,20:12:51.000,296,11021432,13805,0,1761250370,12989.41803031999,18.181750140000076,53343.633563760006 2025-10-23,20:12:52.000,296,11021398,13965,0,1761250371,12989.4045577,18.231094050002866,53343.633563760006 2025-10-23,20:12:53.000,296,11021371,14125,0,1761250372,12989.31698566999,18.245192310001585,53343.61958952 2025-10-23,20:12:54.000,296,11021441,13925,0,1761250373,12989.242886259999,18.315683610002452,53343.59862816 2025-10-23,20:12:55.000,296,11021452,14045,0,1761250374,12989.26309519,18.34388012999989,53343.55670544001 2025-10-23,20:12:56.000,296,11021481,13965,0,1761250375,12989.182259469999,18.428469689999474,53343.5427312 2025-10-23,20:12:57.000,296,11021420,14045,0,1761250376,12989.054269579989,18.449617080004828,53343.54971832 2025-10-23,20:12:58.000,296,11021447,14085,0,1761250377,12988.986906479993,18.5060101199997,53343.49382136 2025-10-23,20:12:59.000,296,11021448,13885,0,1761250378,12988.879125519998,18.534206640004413,53343.40997592001 2025-10-23,20:13:00.000,296,11021499,14085,0,1761250379,12988.771344560002,18.56945229000121,53343.444911520004 2025-10-23,20:13:01.000,296,11021392,13925,0,1761250380,12988.677036219997,18.625845330003358,53343.42395016 2025-10-23,20:13:02.000,296,11021452,14125,0,1761250381,12988.569255260001,18.661090980000154,53343.37504032 2025-10-23,20:13:03.000,296,11021405,14005,0,1761250382,12988.508628470001,18.68223836999823,53343.4029888 2025-10-23,20:13:04.000,296,11021451,13845,0,1761250383,12988.40758382,18.73863141000038,53343.38901456001 2025-10-23,20:13:05.000,296,11021433,13885,0,1761250384,12988.28633024,18.724533150001662,53343.29119488001 2025-10-23,20:13:06.000,296,11021447,13925,0,1761250385,12988.19875820999,18.73863141000038,53343.29119488001 2025-10-23,20:13:07.000,296,11021446,13925,0,1761250386,12988.090977249994,18.759778799998458,53343.2632464 2025-10-23,20:13:08.000,296,11021429,13845,0,1761250387,12987.99666890999,18.79502445000253,53343.21433656 2025-10-23,20:13:09.000,296,11021436,14005,0,1761250388,12987.855206399989,18.7527296699991,53343.25625928 2025-10-23,20:13:10.000,296,11021454,13805,0,1761250389,12987.767634369993,18.816171840000607,53343.1584396 2025-10-23,20:13:11.000,296,11021410,13925,0,1761250390,12987.653117100002,18.79502445000253,53343.05363280001 2025-10-23,20:13:12.000,296,11021410,14085,0,1761250391,12987.504918279992,18.809122710001247,53343.0885684 2025-10-23,20:13:13.000,296,11021456,14125,0,1761250392,12987.383664699992,18.79502445000253,53343.07459416001 2025-10-23,20:13:14.000,296,11021479,14245,0,1761250393,12987.255674809996,18.78797532000317,53343.04664568 2025-10-23,20:13:15.000,296,11021465,14085,0,1761250394,12987.154630159996,18.816171840000607,53342.941838880004 2025-10-23,20:13:16.000,296,11021425,14045,0,1761250395,12987.01990395999,18.80207358000189,53342.89991616 2025-10-23,20:13:17.000,296,11021409,13765,0,1761250396,12986.891914069995,18.773877060004452,53342.86498056001 2025-10-23,20:13:18.000,296,11021474,13965,0,1761250397,12986.804342039999,18.7527296699991,53342.82305784 2025-10-23,20:13:19.000,296,11021468,13965,0,1761250398,12986.703297389999,18.80207358000189,53342.774148000004 2025-10-23,20:13:20.000,296,11021451,14005,0,1761250399,12986.568571189993,18.766827929997817,53342.7042768 2025-10-23,20:13:21.000,296,11021446,13845,0,1761250400,12986.514680709988,18.79502445000253,53342.75318664 2025-10-23,20:13:22.000,296,11021445,13925,0,1761250401,12986.427108679993,18.766827929997817,53342.65536696 2025-10-23,20:13:23.000,296,11021484,13965,0,1761250402,12986.278909859997,18.759778799998458,53342.66235408 2025-10-23,20:13:24.000,296,11021406,14125,0,1761250403,12986.157656279996,18.816171840000607,53342.57850864001 2025-10-23,20:13:25.000,296,11021413,13885,0,1761250404,12986.070084250001,18.79502445000253,53342.4946632 2025-10-23,20:13:26.000,296,11021432,13925,0,1761250405,12985.975775909996,18.79502445000253,53342.48767608 2025-10-23,20:13:27.000,296,11021465,13925,0,1761250406,12985.88820388,18.74568053999974,53342.48767608 2025-10-23,20:13:28.000,296,11021440,13925,0,1761250407,12985.76021398999,18.73863141000038,53342.40383064001 2025-10-23,20:13:29.000,296,11021404,13925,0,1761250408,12985.692850889995,18.710434890002944,53342.3549208 2025-10-23,20:13:30.000,296,11021478,14085,0,1761250409,12985.61875147999,18.73863141000038,53342.3199852 2025-10-23,20:13:31.000,296,11021450,13965,0,1761250410,12985.510970519994,18.717484020002303,53342.26408824001 2025-10-23,20:13:32.000,296,11021465,14125,0,1761250411,12985.463816349999,18.668140109999513,53342.23613976001 2025-10-23,20:13:33.000,296,11021484,14045,0,1761250412,12985.382980629998,18.675189239998872,53342.18722992 2025-10-23,20:13:34.000,296,11021486,13885,0,1761250413,12985.308881219993,18.654041850000795,53342.1103716 2025-10-23,20:13:35.000,296,11021418,13965,0,1761250414,12985.281935979998,18.604697939998005,53342.0405004 2025-10-23,20:13:36.000,296,11021445,13725,0,1761250415,12985.295408599988,18.604697939998005,53342.0405004 2025-10-23,20:13:37.000,296,11021425,14045,0,1761250416,12985.228045499993,18.61174707000464,53342.03351328 2025-10-23,20:13:38.000,296,11021441,14005,0,1761250417,12985.180891329997,18.61174707000464,53342.054474640005 2025-10-23,20:13:39.000,296,11021444,13885,0,1761250418,12985.167418709992,18.625845330003358,53341.94268072 2025-10-23,20:13:40.000,296,11021436,13765,0,1761250419,12985.174155020002,18.654041850000795,53341.94268072 2025-10-23,20:13:41.000,296,11021462,13845,0,1761250420,12985.160682399997,18.661090980000154,53341.92171936 2025-10-23,20:13:42.000,296,11021437,14205,0,1761250421,12985.086582989992,18.639943590002076,53341.886783760005 2025-10-23,20:13:43.000,296,11021438,13605,0,1761250422,12985.046165129992,18.632894460002717,53341.87979664001 2025-10-23,20:13:44.000,296,11021440,14045,0,1761250423,12985.052901440002,18.668140109999513,53341.85883528001 2025-10-23,20:13:45.000,296,11021478,13885,0,1761250424,12984.999010959997,18.654041850000795,53341.72608 2025-10-23,20:13:46.000,296,11021455,13845,0,1761250425,12984.999010959997,18.654041850000795,53341.768002720004 2025-10-23,20:13:47.000,296,11021456,13925,0,1761250426,12984.992274650001,18.639943590002076,53341.768002720004 2025-10-23,20:13:48.000,296,11021420,14045,0,1761250427,12984.972065720001,18.604697939998005,53341.73306712001 2025-10-23,20:13:49.000,296,11021419,14085,0,1761250428,12984.951856790001,18.61174707000464,53341.78197696001 2025-10-23,20:13:50.000,296,11021459,13845,0,1761250429,12984.931647860001,18.54830490000313,53341.71210576001 2025-10-23,20:13:51.000,296,11021473,13885,0,1761250430,12984.945120479992,18.527157509997778,53341.66319592001 2025-10-23,20:13:52.000,296,11021448,14125,0,1761250431,12984.938384169996,18.51305924999906,53341.64922168 2025-10-23,20:13:53.000,296,11021401,14205,0,1761250432,12984.857548449996,18.477813600002264,53341.69114440001 2025-10-23,20:13:54.000,296,11021455,13965,0,1761250433,12984.884493689991,18.407322300001397,53341.64223456001 2025-10-23,20:13:55.000,296,11021467,14045,0,1761250434,12984.844075829991,18.428469689999474,53341.64223456001 2025-10-23,20:13:56.000,296,11021483,14005,0,1761250435,12984.783449039991,18.3720766500046,53341.61428608001 2025-10-23,20:13:57.000,296,11021474,14085,0,1761250436,12984.776712729996,18.32978187000117,53341.60729896 2025-10-23,20:13:58.000,296,11021447,14085,0,1761250437,12984.74303117999,18.28043795999838,53341.60729896 2025-10-23,20:13:59.000,296,11021486,13805,0,1761250438,12984.675668079995,18.245192310001585,53341.60729896 2025-10-23,20:14:00.000,296,11021457,13845,0,1761250439,12984.56788712,18.216995790004148,53341.53044064 2025-10-23,20:14:01.000,296,11021501,13845,0,1761250440,12984.554414499995,18.181750140000076,53341.502492160005 2025-10-23,20:14:02.000,296,11021458,13885,0,1761250441,12984.48031508999,18.181750140000076,53341.551402000005 2025-10-23,20:14:03.000,296,11021418,13885,0,1761250442,12984.412951989994,18.160602750002,53341.5863376 2025-10-23,20:14:04.000,296,11021452,13805,0,1761250443,12984.37927043999,18.09011145000113,53341.47454368001 2025-10-23,20:14:05.000,296,11021450,14005,0,1761250444,12984.305171029999,18.11125883999921,53341.50947928 2025-10-23,20:14:06.000,296,11021453,14005,0,1761250445,12984.271489479994,18.11830796999857,53341.54441488001 2025-10-23,20:14:07.000,296,11021435,13845,0,1761250446,12984.170444829993,18.083062320001773,53341.47454368001 2025-10-23,20:14:08.000,296,11021383,13925,0,1761250447,12984.136763279988,18.09011145000113,53341.453582320006 2025-10-23,20:14:09.000,296,11021443,13685,0,1761250448,12984.123290659998,18.061914930003695,53341.47454368001 2025-10-23,20:14:10.000,296,11021429,13765,0,1761250449,12984.055927560003,18.005521890001546,53341.46056944 2025-10-23,20:14:11.000,296,11021453,14005,0,1761250450,12984.022246009998,17.998472760002187,53341.47454368001 2025-10-23,20:14:12.000,296,11021518,14285,0,1761250451,12984.002037079998,17.98437450000347,53341.42563384001 2025-10-23,20:14:13.000,296,11021475,13965,0,1761250452,12983.968355529993,17.97732537000411,53341.453582320006 2025-10-23,20:14:14.000,296,11021449,14125,0,1761250453,12983.981828149997,17.98437450000347,53341.4116596 2025-10-23,20:14:15.000,296,11021478,13885,0,1761250454,12983.900992429997,17.956177979998756,53341.39069824 2025-10-23,20:14:16.000,296,11021460,13765,0,1761250455,12983.900992429997,17.92798146000132,53341.40467248001 2025-10-23,20:14:17.000,296,11021411,13965,0,1761250456,12983.847101949992,17.92798146000132,53341.39069824 2025-10-23,20:14:18.000,296,11021473,13725,0,1761250457,12983.793211470002,17.92798146000132,53341.40467248001 2025-10-23,20:14:19.000,296,11021411,14085,0,1761250458,12983.799947779997,17.899784940003883,53341.36973688 2025-10-23,20:14:20.000,296,11021447,13925,0,1761250459,12983.779738849997,17.92093233000196,53341.36274976 2025-10-23,20:14:21.000,296,11021440,14045,0,1761250460,12983.739320989996,17.843391900001734,53341.334801280005 2025-10-23,20:14:22.000,296,11021423,13925,0,1761250461,12983.739320989996,17.87158841999917,53341.39069824 2025-10-23,20:14:23.000,296,11021414,14205,0,1761250462,12983.752793610001,17.87158841999917,53341.40467248001 2025-10-23,20:14:24.000,296,11021418,13765,0,1761250463,12983.759529919997,17.857490160000452,53341.36973688 2025-10-23,20:14:25.000,296,11021448,14005,0,1761250464,12983.793211470002,17.86453928999981,53341.36274976 2025-10-23,20:14:26.000,296,11021480,14045,0,1761250465,12983.773002540001,17.822244510003657,53341.36973688 2025-10-23,20:14:27.000,296,11021482,14045,0,1761250466,12983.732584680001,17.815195380004297,53341.30685280001 2025-10-23,20:14:28.000,296,11021419,14405,0,1761250467,12983.786475159992,17.836342770002375,53341.334801280005 2025-10-23,20:14:29.000,296,11021442,13965,0,1761250468,12983.759529919997,17.829293640003016,53341.32082704 2025-10-23,20:14:30.000,296,11021465,13885,0,1761250469,12983.746057299992,17.836342770002375,53341.29986568 2025-10-23,20:14:31.000,296,11021413,14165,0,1761250470,12983.746057299992,17.86453928999981,53341.27890432001 2025-10-23,20:14:32.000,296,11021448,14005,0,1761250471,12983.698903129996,17.87863754999853,53341.285891440006 2025-10-23,20:14:33.000,296,11021390,14085,0,1761250472,12983.665221579991,17.92093233000196,53341.27890432001 2025-10-23,20:14:34.000,296,11021476,13925,0,1761250473,12983.665221579991,17.92798146000132,53341.285891440006 2025-10-23,20:14:35.000,296,11021447,14045,0,1761250474,12983.645012649991,17.98437450000347,53341.25095584 2025-10-23,20:14:36.000,296,11021427,13885,0,1761250475,12983.604594789991,17.942079720000038,53341.2719172 2025-10-23,20:14:37.000,296,11021415,13725,0,1761250476,12983.597858479996,18.012571020000905,53341.22300736 2025-10-23,20:14:38.000,296,11021455,14045,0,1761250477,12983.584385859991,17.98437450000347,53341.23698160001 2025-10-23,20:14:39.000,296,11021459,14245,0,1761250478,12983.63154003,17.991423630002828,53341.23698160001 2025-10-23,20:14:40.000,296,11021445,13885,0,1761250479,12983.604594789991,17.98437450000347,53341.20903312001 2025-10-23,20:14:41.000,296,11021454,14165,0,1761250480,12983.63154003,17.998472760002187,53341.18807176001 2025-10-23,20:14:42.000,296,11021443,14245,0,1761250481,12983.698903129996,17.92798146000132,53341.19505888 2025-10-23,20:14:43.000,296,11021429,13965,0,1761250482,12983.759529919997,17.892735810004524,53341.19505888 2025-10-23,20:14:44.000,296,11021446,14165,0,1761250483,12983.773002540001,17.892735810004524,53341.216020240005 2025-10-23,20:14:45.000,296,11021434,13965,0,1761250484,12983.894256120002,17.892735810004524,53341.13916192001 2025-10-23,20:14:46.000,296,11021455,13925,0,1761250485,12983.988564459993,17.857490160000452,53341.20903312001 2025-10-23,20:14:47.000,296,11021485,13925,0,1761250486,12984.082872799998,17.836342770002375,53341.20903312001 2025-10-23,20:14:48.000,296,11021396,14085,0,1761250487,12984.150235899993,17.772900600000867,53341.20903312001 2025-10-23,20:14:49.000,296,11021407,14005,0,1761250488,12984.284962099999,17.69536017000064,53341.18108464 2025-10-23,20:14:50.000,296,11021425,14165,0,1761250489,12984.386006749999,17.70945842999936,53341.18807176001 2025-10-23,20:14:51.000,296,11021378,13965,0,1761250490,12984.43989722999,17.617819740000414,53341.16012328001 2025-10-23,20:14:52.000,296,11021415,13965,0,1761250491,12984.52746926,17.617819740000414,53341.16012328001 2025-10-23,20:14:53.000,296,11021452,13925,0,1761250492,12984.60830498,17.631917999999132,53341.202046 2025-10-23,20:14:54.000,296,11021474,13925,0,1761250493,12984.66219545999,17.603721480001695,53341.14614904 2025-10-23,20:14:55.000,296,11021419,13925,0,1761250494,12984.70934963,17.617819740000414,53341.202046 2025-10-23,20:14:56.000,296,11021475,13845,0,1761250495,12984.74976749,17.603721480001695,53341.16012328001 2025-10-23,20:14:57.000,296,11021472,14045,0,1761250496,12984.74976749,17.603721480001695,53341.167110400005 2025-10-23,20:14:58.000,296,11021441,13805,0,1761250497,12984.776712729996,17.5684758300049,53341.17409752 2025-10-23,20:14:59.000,296,11021482,13925,0,1761250498,12984.823866899991,17.5684758300049,53341.18807176001 2025-10-23,20:15:00.000,296,11021456,13885,0,1761250499,12984.803657969991,17.50503366000339,53341.167110400005 2025-10-23,20:15:01.000,296,11021466,13965,0,1761250500,12984.823866899991,17.50503366000339,53341.13916192001 2025-10-23,20:15:02.000,296,11021429,14085,0,1761250501,12984.844075829991,17.490935400004673,53341.17409752 2025-10-23,20:15:03.000,296,11021407,13725,0,1761250502,12984.81039428,17.46978800999932,53341.097239200004 2025-10-23,20:15:04.000,296,11021449,13805,0,1761250503,12984.844075829991,17.392247579999093,53341.118200560006 2025-10-23,20:15:05.000,296,11021456,13925,0,1761250504,12984.83060321,17.364051060001657,53341.1321748 2025-10-23,20:15:06.000,296,11021423,13805,0,1761250505,12984.83060321,17.314707149998867,53341.118200560006 2025-10-23,20:15:07.000,296,11021455,14125,0,1761250506,12984.796921659996,17.251264980004635,53341.13916192001 2025-10-23,20:15:08.000,296,11021427,14405,0,1761250507,12984.776712729996,17.216019330000563,53341.202046 2025-10-23,20:15:09.000,296,11021400,13885,0,1761250508,12984.76324010999,17.194871940002486,53341.15313616 2025-10-23,20:15:10.000,296,11021511,14165,0,1761250509,12984.72955856,17.187822810003127,53341.1321748 2025-10-23,20:15:11.000,296,11021386,13965,0,1761250510,12984.716085939996,17.17372455000441,53341.14614904 2025-10-23,20:15:12.000,296,11021415,13845,0,1761250511,12984.68240438999,17.152577159999055,53341.10422632 2025-10-23,20:15:13.000,296,11021450,13885,0,1761250512,12984.70934963,17.06798759999947,53341.1321748 2025-10-23,20:15:14.000,296,11021467,14045,0,1761250513,12984.70261331999,17.082085859998188,53341.06929072001 2025-10-23,20:15:15.000,296,11021424,13845,0,1761250514,12984.74976749,17.09618412000418,53341.05531648 2025-10-23,20:15:16.000,296,11021504,14085,0,1761250515,12984.79018535,17.1102823800029,53341.05531648 2025-10-23,20:15:17.000,296,11021406,14125,0,1761250516,12984.844075829991,17.12438064000162,53341.03435512 2025-10-23,20:15:18.000,296,11021470,13885,0,1761250517,12984.884493689991,17.145528029999696,53340.98544528 2025-10-23,20:15:19.000,296,11021473,13885,0,1761250518,12984.938384169996,17.159626289998414,53341.027368 2025-10-23,20:15:20.000,296,11021445,13805,0,1761250519,12985.005747269992,17.180773680003767,53340.97845816 2025-10-23,20:15:21.000,296,11021400,13885,0,1761250520,12985.093319300002,17.223068459999922,53340.92256120001 2025-10-23,20:15:22.000,296,11021420,14125,0,1761250521,12985.207836569993,17.28651063000143,53340.97845816 2025-10-23,20:15:23.000,296,11021462,14085,0,1761250522,12985.268463359993,17.357001930002298,53340.86666424 2025-10-23,20:15:24.000,296,11021449,14005,0,1761250523,12985.382980629998,17.378149320000375,53340.89461272001 2025-10-23,20:15:25.000,296,11021393,13925,0,1761250524,12985.457080039989,17.46273887999996,53340.85269000001 2025-10-23,20:15:26.000,296,11021445,14045,0,1761250525,12985.55812468999,17.533230180000828,53340.880638480005 2025-10-23,20:15:27.000,296,11021415,14005,0,1761250526,12985.585069929999,17.540279310000187,53340.831728640005 2025-10-23,20:15:28.000,296,11021461,14165,0,1761250527,12985.585069929999,17.617819740000414,53340.76884456 2025-10-23,20:15:29.000,296,11021426,13965,0,1761250528,12985.59854254999,17.624868869999773,53340.69198624 2025-10-23,20:15:30.000,296,11021491,13965,0,1761250529,12985.612015169994,17.68831104000128,53340.69198624 2025-10-23,20:15:31.000,296,11021466,13885,0,1761250530,12985.61875147999,17.674212780002563,53340.615127920006 2025-10-23,20:15:32.000,296,11021443,13965,0,1761250531,12985.605278859999,17.617819740000414,53340.51730824001 2025-10-23,20:15:33.000,296,11021436,14045,0,1761250532,12985.632224099994,17.674212780002563,53340.51730824001 2025-10-23,20:15:34.000,296,11021401,13925,0,1761250533,12985.62548779,17.75880234000215,53340.328656000005 2025-10-23,20:15:35.000,296,11021439,13925,0,1761250534,12985.53791575999,17.624868869999773,53340.26577192 2025-10-23,20:15:36.000,296,11021406,13925,0,1761250535,12985.632224099994,17.73765495000407,53340.16795224 2025-10-23,20:15:37.000,296,11021417,13925,0,1761250536,12985.63896040999,17.730605820004712,53340.160965120005 2025-10-23,20:15:38.000,296,11021462,13885,0,1761250537,12985.65916933999,17.73765495000407,53340.19590072 2025-10-23,20:15:39.000,296,11021432,13765,0,1761250538,12985.65916933999,17.786998859999585,53340.24481056 2025-10-23,20:15:40.000,296,11021410,13965,0,1761250539,12985.69958719999,17.815195380004297,53340.14699088 2025-10-23,20:15:41.000,296,11021407,14005,0,1761250540,12985.72653244,17.87863754999853,53340.1889136 2025-10-23,20:15:42.000,296,11021435,13805,0,1761250541,12985.71979612999,17.87158841999917,53340.230836320006 2025-10-23,20:15:43.000,296,11021429,14085,0,1761250542,12985.692850889995,17.892735810004524,53340.258784800004 2025-10-23,20:15:44.000,296,11021477,14045,0,1761250543,12985.70632351,17.899784940003883,53340.258784800004 2025-10-23,20:15:45.000,296,11021469,14085,0,1761250544,12985.69958719999,17.906834070003242,53340.25179768001 2025-10-23,20:15:46.000,296,11021391,13845,0,1761250545,12985.71979612999,17.88568667999789,53340.279746160006 2025-10-23,20:15:47.000,296,11021421,14045,0,1761250546,12985.713059819995,17.87863754999853,53340.328656000005 2025-10-23,20:15:48.000,296,11021445,13965,0,1761250547,12985.66590565,17.843391900001734,53340.34263024 2025-10-23,20:15:49.000,296,11021400,14205,0,1761250548,12985.67937826999,17.836342770002375,53340.31468176 2025-10-23,20:15:50.000,296,11021446,14045,0,1761250549,12985.612015169994,17.730605820004712,53340.279746160006 2025-10-23,20:15:51.000,296,11021442,13925,0,1761250550,12985.510970519994,17.653065390004485,53340.21686208 2025-10-23,20:15:52.000,296,11021390,13925,0,1761250551,12985.443607419998,17.716507559998718,53340.091093920004 2025-10-23,20:15:53.000,296,11021436,13845,0,1761250552,12985.302144909998,17.70945842999936,53340.07711968 2025-10-23,20:15:54.000,296,11021451,14245,0,1761250553,12985.207836569993,17.836342770002375,53340.00026136 2025-10-23,20:15:55.000,296,11021461,13925,0,1761250554,12985.180891329997,18.132406230004563,53339.84654472001 2025-10-23,20:15:56.000,296,11021438,13965,0,1761250555,12985.127000849992,18.32273274000181,53339.76269928 2025-10-23,20:15:57.000,296,11021433,14085,0,1761250556,12985.160682399997,18.456666210004187,53339.6648796 2025-10-23,20:15:58.000,296,11021437,13885,0,1761250557,12985.120264539997,18.56240316000185,53339.57404704 2025-10-23,20:15:59.000,296,11021431,13885,0,1761250558,12985.052901440002,18.52010837999842,53339.41334328001 2025-10-23,20:16:00.000,296,11021425,14085,0,1761250559,12984.904702619991,18.52010837999842,53339.154819840005 2025-10-23,20:16:01.000,296,11021461,13645,0,1761250560,12984.70934963,18.654041850000795,53338.78450248 2025-10-23,20:16:02.000,296,11021393,13845,0,1761250561,12984.70261331999,18.823220969999966,53338.47008208 2025-10-23,20:16:03.000,296,11021383,13925,0,1761250562,12984.803657969991,19.091087910004717,53338.11373896 2025-10-23,20:16:04.000,296,11021443,13925,0,1761250563,12984.999010959997,19.337807460004115,53337.90412536001 2025-10-23,20:16:05.000,296,11021422,13885,0,1761250564,12985.275199670003,19.514035710002645,53337.645601920005 2025-10-23,20:16:06.000,296,11021451,14245,0,1761250565,12985.59854254999,19.647969179997745,53337.63861480001 2025-10-23,20:16:07.000,296,11021461,14005,0,1761250566,12985.98924853,19.626821789999667,53337.596692080006 2025-10-23,20:16:08.000,296,11021464,13965,0,1761250567,12986.346272959992,19.464691799999855,53337.7783572 2025-10-23,20:16:09.000,296,11021452,14045,0,1761250568,12986.696561079989,19.18977573000302,53338.00893216 2025-10-23,20:16:10.000,296,11021430,13805,0,1761250569,12986.736978939989,19.034694870002568,53338.386236640006 2025-10-23,20:16:11.000,296,11021423,13845,0,1761250570,12986.784133109999,18.900761400000192,53338.756554 2025-10-23,20:16:12.000,296,11021387,14085,0,1761250571,12986.723506319999,18.816171840000607,53339.05001304001 2025-10-23,20:16:13.000,296,11021426,13725,0,1761250572,12986.79760572999,18.696336630004225,53339.37840768 2025-10-23,20:16:14.000,296,11021458,14285,0,1761250573,12986.804342039999,18.724533150001662,53339.62994400001 2025-10-23,20:16:15.000,296,11021428,13925,0,1761250574,12986.79760572999,18.78092619000381,53339.79763488001 2025-10-23,20:16:16.000,296,11021380,14045,0,1761250575,12986.790869419994,18.809122710001247,53340.02820984 2025-10-23,20:16:17.000,296,11021440,13925,0,1761250576,12986.763924179999,18.90781052999955,53340.23782344 2025-10-23,20:16:18.000,296,11021436,14085,0,1761250577,12986.75718786999,19.006498349997855,53340.398527200006 2025-10-23,20:16:19.000,296,11021449,13805,0,1761250578,12986.804342039999,19.048793130001286,53340.51730824001 2025-10-23,20:16:20.000,296,11021485,14005,0,1761250579,12986.77739679999,19.14043182000023,53340.664037760005 2025-10-23,20:16:21.000,296,11021422,14085,0,1761250580,12986.770660489994,19.25321790000453,53340.77583168001 2025-10-23,20:16:22.000,296,11021472,13925,0,1761250581,12986.79760572999,19.337807460004115,53340.90159984001 2025-10-23,20:16:23.000,296,11021397,14005,0,1761250582,12986.763924179999,19.42944615000306,53340.97845816 2025-10-23,20:16:24.000,296,11021419,14005,0,1761250583,12986.790869419994,19.478790059998573,53341.03435512 2025-10-23,20:16:25.000,296,11021430,14085,0,1761250584,12986.81781465999,19.56337961999816,53341.15313616 2025-10-23,20:16:26.000,296,11021444,14005,0,1761250585,12986.831287279994,19.61272353000095,53341.22300736 2025-10-23,20:16:27.000,296,11021425,13805,0,1761250586,12986.790869419994,19.626821789999667,53341.264930080004 2025-10-23,20:16:28.000,296,11021419,14125,0,1761250587,12986.790869419994,19.66206744000374,53341.29287856 2025-10-23,20:16:29.000,296,11021429,14085,0,1761250588,12986.75718786999,19.626821789999667,53341.31383992 2025-10-23,20:16:30.000,296,11021466,14245,0,1761250589,12986.716770009989,19.60567440000159,53341.44659520001 2025-10-23,20:16:31.000,296,11021404,14085,0,1761250590,12986.629197979993,19.514035710002645,53341.42563384001 2025-10-23,20:16:32.000,296,11021429,13925,0,1761250591,12986.588780119993,19.485839189997932,53341.40467248001 2025-10-23,20:16:33.000,296,11021451,13885,0,1761250592,12986.474262850003,19.38715136999963,53341.46056944 2025-10-23,20:16:34.000,296,11021437,13965,0,1761250593,12986.440581299998,19.274365290002606,53341.49550504001 2025-10-23,20:16:35.000,296,11021434,13845,0,1761250594,12986.393427130002,19.13338269000087,53341.53742776 2025-10-23,20:16:36.000,296,11021418,13845,0,1761250595,12986.332800340002,18.97125270000106,53341.53742776 2025-10-23,20:16:37.000,296,11021444,14125,0,1761250596,12986.319327719997,18.886663140001474,53341.5164664 2025-10-23,20:16:38.000,296,11021425,13845,0,1761250597,12986.265437239992,18.7527296699991,53341.53044064 2025-10-23,20:16:39.000,296,11021426,13805,0,1761250598,12986.251964620002,18.61174707000464,53341.56537624001 2025-10-23,20:16:40.000,296,11021478,13885,0,1761250599,12986.258700929997,18.449617080004828,53341.57236336001 2025-10-23,20:16:41.000,296,11021395,13845,0,1761250600,12986.231755690002,18.301585350003734,53341.57935048 2025-10-23,20:16:42.000,296,11021423,13925,0,1761250601,12986.218283069997,18.167651880001358,53341.551402000005 2025-10-23,20:16:43.000,296,11021413,13925,0,1761250602,12986.225019379992,18.068964060003054,53341.59332472001 2025-10-23,20:16:44.000,296,11021464,14005,0,1761250603,12986.251964620002,17.949128849999397,53341.57935048 2025-10-23,20:16:45.000,296,11021425,14085,0,1761250604,12986.218283069997,17.850441030001093,53341.57236336001 2025-10-23,20:16:46.000,296,11021412,14245,0,1761250605,12986.245228309992,17.772900600000867,53341.600311840004 2025-10-23,20:16:47.000,296,11021417,14245,0,1761250606,12986.272173550002,17.674212780002563,53341.55838912 2025-10-23,20:16:48.000,296,11021470,13885,0,1761250607,12986.312591410002,17.624868869999773,53341.64223456001 2025-10-23,20:16:49.000,296,11021396,13925,0,1761250608,12986.305855099992,17.554377569998906,53341.66319592001 2025-10-23,20:16:50.000,296,11021423,13925,0,1761250609,12986.359745579997,17.5684758300049,53341.59332472001 2025-10-23,20:16:51.000,296,11021448,13885,0,1761250610,12986.386690819993,17.50503366000339,53341.6562088 2025-10-23,20:16:52.000,296,11021406,13965,0,1761250611,12986.454053920002,17.46978800999932,53341.67717016 2025-10-23,20:16:53.000,296,11021428,14045,0,1761250612,12986.501208089998,17.441591490001883,53341.71210576001 2025-10-23,20:16:54.000,296,11021396,13965,0,1761250613,12986.555098569988,17.448640620001242,53341.67717016 2025-10-23,20:16:55.000,296,11021439,14045,0,1761250614,12986.635934289989,17.40634583999781,53341.68415728 2025-10-23,20:16:56.000,296,11021433,13885,0,1761250615,12986.696561079989,17.434542360002524,53341.73306712001 2025-10-23,20:16:57.000,296,11021430,14005,0,1761250616,12986.730242629994,17.4556897500006,53341.77498984 2025-10-23,20:16:58.000,296,11021464,14125,0,1761250617,12986.79760572999,17.46978800999932,53341.78197696001 2025-10-23,20:16:59.000,296,11021424,13965,0,1761250618,12986.87844144999,17.497984530004032,53341.768002720004 2025-10-23,20:17:00.000,296,11021452,13725,0,1761250619,12986.952540859995,17.497984530004032,53341.75402848 2025-10-23,20:17:01.000,296,11021419,14005,0,1761250620,12986.98622241,17.547328439999546,53341.75402848 2025-10-23,20:17:02.000,296,11021442,13885,0,1761250621,12987.02664027,17.540279310000187,53341.78197696001 2025-10-23,20:17:03.000,296,11021415,14085,0,1761250622,12987.0468492,17.5684758300049,53341.80992544001 2025-10-23,20:17:04.000,296,11021441,13845,0,1761250623,12987.094003369995,17.624868869999773,53341.90075800001 2025-10-23,20:17:05.000,296,11021414,14045,0,1761250624,12987.06032181999,17.603721480001695,53341.92870648001 2025-10-23,20:17:06.000,296,11021479,14285,0,1761250625,12987.10747599,17.631917999999132,53341.90774512001 2025-10-23,20:17:07.000,296,11021380,13925,0,1761250626,12987.10747599,17.63896712999849,53341.94966784001 2025-10-23,20:17:08.000,296,11021407,13885,0,1761250627,12987.033376579995,17.64601625999785,53341.99857768001 2025-10-23,20:17:09.000,296,11021403,13805,0,1761250628,12986.972749789995,17.624868869999773,53341.9706292 2025-10-23,20:17:10.000,296,11021453,14045,0,1761250629,12986.93906823999,17.624868869999773,53342.0405004 2025-10-23,20:17:11.000,296,11021432,14005,0,1761250630,12986.88517776,17.603721480001695,53342.06146176 2025-10-23,20:17:12.000,296,11021478,14045,0,1761250631,12986.784133109999,17.554377569998906,53342.0405004 2025-10-23,20:17:13.000,296,11021443,14125,0,1761250632,12986.736978939989,17.51913192000211,53342.124345840006 2025-10-23,20:17:14.000,296,11021439,14005,0,1761250633,12986.676352149989,17.51208279000275,53342.13133296 2025-10-23,20:17:15.000,296,11021466,13565,0,1761250634,12986.608989049993,17.51913192000211,53342.15229432 2025-10-23,20:17:16.000,296,11021435,13885,0,1761250635,12986.555098569988,17.483886269998038,53342.11735872001 2025-10-23,20:17:17.000,296,11021443,13845,0,1761250636,12986.447317609993,17.46273887999996,53342.21517840001 2025-10-23,20:17:18.000,296,11021442,13765,0,1761250637,12986.373218200002,17.441591490001883,53342.22915264 2025-10-23,20:17:19.000,296,11021420,13805,0,1761250638,12986.211546760002,17.427493230003165,53342.23613976001 2025-10-23,20:17:20.000,296,11021426,14165,0,1761250639,12986.150919970001,17.420444100003806,53342.20120416 2025-10-23,20:17:21.000,296,11021422,14045,0,1761250640,12986.083556869991,17.371100190001016,53342.28504960001 2025-10-23,20:17:22.000,296,11021481,14205,0,1761250641,12985.94883067,17.385198449999734,53342.271075360004 2025-10-23,20:17:23.000,296,11021355,13805,0,1761250642,12985.86125863999,17.378149320000375,53342.32697232 2025-10-23,20:17:24.000,296,11021384,14085,0,1761250643,12985.74674137,17.357001930002298,53342.3199852 2025-10-23,20:17:25.000,296,11021447,14005,0,1761250644,12985.67937826999,17.392247579999093,53342.27806248 2025-10-23,20:17:26.000,296,11021434,14205,0,1761250645,12985.564860999999,17.392247579999093,53342.23613976001 2025-10-23,20:17:27.000,296,11021384,14005,0,1761250646,12985.497497899989,17.420444100003806,53342.25710112 2025-10-23,20:17:28.000,296,11021389,13965,0,1761250647,12985.430134799994,17.34290367000358,53342.23613976001 2025-10-23,20:17:29.000,296,11021393,13925,0,1761250648,12985.382980629998,17.40634583999781,53342.222165520005 2025-10-23,20:17:30.000,296,11021436,13885,0,1761250649,12985.335826459988,17.385198449999734,53342.27806248 2025-10-23,20:17:31.000,296,11021433,13805,0,1761250650,12985.281935979998,17.364051060001657,53342.3199852 2025-10-23,20:17:32.000,296,11021419,14245,0,1761250651,12985.201100259997,17.385198449999734,53342.250114 2025-10-23,20:17:33.000,296,11021418,13885,0,1761250652,12985.180891329997,17.399296709998453,53342.21517840001 2025-10-23,20:17:34.000,296,11021427,13845,0,1761250653,12985.174155020002,17.427493230003165,53342.21517840001 2025-10-23,20:17:35.000,296,11021425,14245,0,1761250654,12985.127000849992,17.378149320000375,53342.222165520005 2025-10-23,20:17:36.000,296,11021390,14045,0,1761250655,12985.127000849992,17.40634583999781,53342.173255680005 2025-10-23,20:17:37.000,296,11021466,13885,0,1761250656,12985.100055609997,17.427493230003165,53342.20120416 2025-10-23,20:17:38.000,296,11021454,14045,0,1761250657,12985.093319300002,17.420444100003806,53342.13832008 2025-10-23,20:17:39.000,296,11021433,14085,0,1761250658,12985.019219889997,17.40634583999781,53342.11735872001 2025-10-23,20:17:40.000,296,11021420,13885,0,1761250659,12985.012483580002,17.378149320000375,53342.13133296 2025-10-23,20:17:41.000,296,11021340,13805,0,1761250660,12984.945120479992,17.427493230003165,53342.06844888001 2025-10-23,20:17:42.000,296,11021404,14045,0,1761250661,12984.958593099997,17.392247579999093,53341.98460344 2025-10-23,20:17:43.000,296,11021433,13925,0,1761250662,12984.978802029997,17.34995280000294,53342.01953904 2025-10-23,20:17:44.000,296,11021446,14205,0,1761250663,12984.958593099997,17.357001930002298,53342.01255192 2025-10-23,20:17:45.000,296,11021401,14045,0,1761250664,12985.019219889997,17.34290367000358,53341.99857768001 2025-10-23,20:17:46.000,296,11021454,14285,0,1761250665,12985.019219889997,17.34995280000294,53341.96364208 2025-10-23,20:17:47.000,296,11021437,14165,0,1761250666,12985.032692510002,17.33585454000422,53341.92870648001 2025-10-23,20:17:48.000,296,11021454,13765,0,1761250667,12985.039428819997,17.30060889000015,53341.9706292 2025-10-23,20:17:49.000,296,11021388,13805,0,1761250668,12985.052901440002,17.34995280000294,53341.935693600004 2025-10-23,20:17:50.000,296,11021432,14245,0,1761250669,12985.113528230002,17.32880541000486,53341.91473224 2025-10-23,20:17:51.000,296,11021435,13925,0,1761250670,12985.160682399997,17.32880541000486,53341.91473224 2025-10-23,20:17:52.000,296,11021425,13925,0,1761250671,12985.160682399997,17.34290367000358,53341.837873920005 2025-10-23,20:17:53.000,296,11021480,13925,0,1761250672,12985.180891329997,17.32880541000486,53341.82389968 2025-10-23,20:17:54.000,296,11021402,13965,0,1761250673,12985.207836569993,17.30060889000015,53341.87280952 2025-10-23,20:17:55.000,296,11021366,13685,0,1761250674,12985.221309189998,17.28651063000143,53341.80992544001 2025-10-23,20:17:56.000,296,11021387,13725,0,1761250675,12985.221309189998,17.29355976000079,53341.85184816 2025-10-23,20:17:57.000,296,11021431,13845,0,1761250676,12985.221309189998,17.251264980004635,53341.82389968 2025-10-23,20:17:58.000,296,11021442,13885,0,1761250677,12985.180891329997,17.251264980004635,53341.85883528001 2025-10-23,20:17:59.000,296,11021433,14165,0,1761250678,12985.201100259997,17.223068459999922,53341.80992544001 2025-10-23,20:18:00.000,296,11021433,14005,0,1761250679,12985.214572880002,17.23011758999928,53341.76101560001 2025-10-23,20:18:01.000,296,11021416,13765,0,1761250680,12985.194363950002,17.201921070001845,53341.77498984 2025-10-23,20:18:02.000,296,11021444,13965,0,1761250681,12985.174155020002,17.251264980004635,53341.80992544001 2025-10-23,20:18:03.000,296,11021389,14205,0,1761250682,12985.214572880002,17.187822810003127,53341.82389968 2025-10-23,20:18:04.000,296,11021402,13965,0,1761250683,12985.221309189998,17.180773680003767,53341.78197696001 2025-10-23,20:18:05.000,296,11021436,14005,0,1761250684,12985.254990740003,17.223068459999922,53341.81691256 2025-10-23,20:18:06.000,296,11021431,14285,0,1761250685,12985.288672289993,17.23716671999864,53341.7959512 2025-10-23,20:18:07.000,296,11021403,13925,0,1761250686,12985.281935979998,17.194871940002486,53341.83088680001 2025-10-23,20:18:08.000,296,11021407,14085,0,1761250687,12985.275199670003,17.23011758999928,53341.78197696001 2025-10-23,20:18:09.000,296,11021450,14085,0,1761250688,12985.322353839998,17.251264980004635,53341.74005424001 2025-10-23,20:18:10.000,296,11021432,13805,0,1761250689,12985.349299079993,17.27946150000207,53341.837873920005 2025-10-23,20:18:11.000,296,11021418,13765,0,1761250690,12985.362771699998,17.29355976000079,53341.80293832 2025-10-23,20:18:12.000,296,11021467,13845,0,1761250691,12985.349299079993,17.30060889000015,53341.85184816 2025-10-23,20:18:13.000,296,11021424,13885,0,1761250692,12985.396453249989,17.32880541000486,53341.84486104 2025-10-23,20:18:14.000,296,11021385,13845,0,1761250693,12985.376244319988,17.364051060001657,53341.87280952 2025-10-23,20:18:15.000,296,11021407,13885,0,1761250694,12985.409925869993,17.392247579999093,53341.82389968 2025-10-23,20:18:16.000,296,11021430,13725,0,1761250695,12985.403189559998,17.378149320000375,53341.83088680001 2025-10-23,20:18:17.000,296,11021482,14045,0,1761250696,12985.416662179989,17.427493230003165,53341.83088680001 2025-10-23,20:18:18.000,296,11021398,13885,0,1761250697,12985.416662179989,17.413394970004447,53341.82389968 2025-10-23,20:18:19.000,296,11021436,14005,0,1761250698,12985.436871109989,17.448640620001242,53341.768002720004 2025-10-23,20:18:20.000,296,11021408,14085,0,1761250699,12985.504234209999,17.434542360002524,53341.80992544001 2025-10-23,20:18:21.000,296,11021402,14005,0,1761250700,12985.524443139999,17.51208279000275,53341.837873920005 2025-10-23,20:18:22.000,296,11021440,13885,0,1761250701,12985.53791575999,17.51208279000275,53341.85883528001 2025-10-23,20:18:23.000,296,11021460,14125,0,1761250702,12985.55812468999,17.533230180000828,53341.80293832 2025-10-23,20:18:24.000,296,11021471,13885,0,1761250703,12985.605278859999,17.52618105000147,53341.78197696001 2025-10-23,20:18:25.000,296,11021424,14085,0,1761250704,12985.64569672,17.561426699998265,53341.80992544001 2025-10-23,20:18:26.000,296,11021397,14165,0,1761250705,12985.672641959995,17.582574090003618,53341.85184816 2025-10-23,20:18:27.000,296,11021438,13645,0,1761250706,12985.68611458,17.596672350002336,53341.87280952 2025-10-23,20:18:28.000,296,11021378,14165,0,1761250707,12985.692850889995,17.624868869999773,53341.82389968 2025-10-23,20:18:29.000,296,11021378,13925,0,1761250708,12985.69958719999,17.653065390004485,53341.837873920005 2025-10-23,20:18:30.000,296,11021408,13885,0,1761250709,12985.70632351,17.631917999999132,53341.85883528001 2025-10-23,20:18:31.000,296,11021449,14085,0,1761250710,12985.69958719999,17.631917999999132,53341.886783760005 2025-10-23,20:18:32.000,296,11021445,14165,0,1761250711,12985.74000505999,17.624868869999773,53341.85883528001 2025-10-23,20:18:33.000,296,11021435,14045,0,1761250712,12985.69958719999,17.631917999999132,53341.90075800001 2025-10-23,20:18:34.000,296,11021409,14045,0,1761250713,12985.70632351,17.63896712999849,53341.89377088 2025-10-23,20:18:35.000,296,11021431,14165,0,1761250714,12985.69958719999,17.63896712999849,53341.8658224 2025-10-23,20:18:36.000,296,11021420,14085,0,1761250715,12985.66590565,17.660114520003845,53341.87280952 2025-10-23,20:18:37.000,296,11021468,13925,0,1761250716,12985.64569672,17.64601625999785,53341.87979664001 2025-10-23,20:18:38.000,296,11021422,13885,0,1761250717,12985.571597309994,17.68831104000128,53341.87979664001 2025-10-23,20:18:39.000,296,11021402,13965,0,1761250718,12985.585069929999,17.64601625999785,53341.7959512 2025-10-23,20:18:40.000,296,11021395,14125,0,1761250719,12985.470552659994,17.63896712999849,53341.788964080006 2025-10-23,20:18:41.000,296,11021419,13925,0,1761250720,12985.423398489998,17.624868869999773,53341.80293832 2025-10-23,20:18:42.000,296,11021463,14125,0,1761250721,12985.369508009993,17.64601625999785,53341.80293832 2025-10-23,20:18:43.000,296,11021450,14125,0,1761250722,12985.295408599988,17.681261910001922,53341.80293832 2025-10-23,20:18:44.000,296,11021420,14205,0,1761250723,12985.221309189998,17.730605820004712,53341.80293832 2025-10-23,20:18:45.000,296,11021440,13925,0,1761250724,12985.187627639993,17.723556689998077,53341.788964080006 2025-10-23,20:18:46.000,296,11021454,13725,0,1761250725,12985.086582989992,17.75880234000215,53341.72608 2025-10-23,20:18:47.000,296,11021396,14245,0,1761250726,12985.039428819997,17.779949730000226,53341.768002720004 2025-10-23,20:18:48.000,296,11021464,13885,0,1761250727,12984.958593099997,17.829293640003016,53341.7959512 2025-10-23,20:18:49.000,296,11021451,14085,0,1761250728,12984.918175239996,17.88568667999789,53341.788964080006 2025-10-23,20:18:50.000,296,11021448,13725,0,1761250729,12984.844075829991,17.92093233000196,53341.78197696001 2025-10-23,20:18:51.000,296,11021411,13965,0,1761250730,12984.837339519996,17.9138832000026,53341.81691256 2025-10-23,20:18:52.000,296,11021430,14085,0,1761250731,12984.817130589996,17.991423630002828,53341.77498984 2025-10-23,20:18:53.000,296,11021427,13805,0,1761250732,12984.74303117999,18.0478166699977,53341.81691256 2025-10-23,20:18:54.000,296,11021444,14165,0,1761250733,12984.72955856,18.11830796999857,53341.80293832 2025-10-23,20:18:55.000,296,11021452,14205,0,1761250734,12984.716085939996,18.188799269999436,53341.72608 2025-10-23,20:18:56.000,296,11021385,14365,0,1761250735,12984.66893177,18.252241440000944,53341.768002720004 2025-10-23,20:18:57.000,296,11021417,14085,0,1761250736,12984.68240438999,18.27338882999902,53341.77498984 2025-10-23,20:18:58.000,296,11021447,13725,0,1761250737,12984.64198652999,18.350929259999248,53341.75402848 2025-10-23,20:18:59.000,296,11021458,14005,0,1761250738,12984.594832359995,18.400273170002038,53341.73306712001 2025-10-23,20:19:00.000,296,11021442,13925,0,1761250739,12984.52073294999,18.470764470002905,53341.72608 2025-10-23,20:19:01.000,296,11021444,13925,0,1761250740,12984.52073294999,18.527157509997778,53341.768002720004 2025-10-23,20:19:02.000,296,11021462,14085,0,1761250741,12984.46684247,18.56240316000185,53341.74005424001 2025-10-23,20:19:03.000,296,11021415,14325,0,1761250742,12984.46010615999,18.625845330003358,53341.73306712001 2025-10-23,20:19:04.000,296,11021417,14085,0,1761250743,12984.412951989994,18.668140109999513,53341.72608 2025-10-23,20:19:05.000,296,11021450,14125,0,1761250744,12984.41968829999,18.675189239998872,53341.69114440001 2025-10-23,20:19:06.000,296,11021396,13885,0,1761250745,12984.46010615999,18.73863141000038,53341.74704136 2025-10-23,20:19:07.000,296,11021439,14125,0,1761250746,12984.453369849994,18.724533150001662,53341.74704136 2025-10-23,20:19:08.000,296,11021416,14245,0,1761250747,12984.43989722999,18.759778799998458,53341.70511864 2025-10-23,20:19:09.000,296,11021435,13885,0,1761250748,12984.46010615999,18.837319229998684,53341.80992544001 2025-10-23,20:19:10.000,296,11021460,14005,0,1761250749,12984.43989722999,18.85141749000468,53341.78197696001 2025-10-23,20:19:11.000,296,11021455,14005,0,1761250750,12984.41968829999,18.837319229998684,53341.719092880005 2025-10-23,20:19:12.000,296,11021445,13925,0,1761250751,12984.42642461,18.90781052999955,53341.69813152 2025-10-23,20:19:13.000,296,11021395,14005,0,1761250752,12984.412951989994,18.872564880002756,53341.71210576001 2025-10-23,20:19:14.000,296,11021421,14085,0,1761250753,12984.46010615999,18.91485965999891,53341.719092880005 2025-10-23,20:19:15.000,296,11021389,13925,0,1761250754,12984.412951989994,18.9642035700017,53341.73306712001 2025-10-23,20:19:16.000,296,11021419,13965,0,1761250755,12984.42642461,18.97830183000042,53341.768002720004 2025-10-23,20:19:17.000,296,11021417,14045,0,1761250756,12984.42642461,18.97125270000106,53341.69813152 2025-10-23,20:19:18.000,296,11021418,13725,0,1761250757,12984.365797819999,18.9642035700017,53341.74704136 2025-10-23,20:19:19.000,296,11021417,13885,0,1761250758,12984.392743059994,18.950105310002982,53341.71210576001 2025-10-23,20:19:20.000,296,11021440,14085,0,1761250759,12984.392743059994,18.928957920004905,53341.72608 2025-10-23,20:19:21.000,296,11021362,14045,0,1761250760,12984.365797819999,18.936007050004264,53341.719092880005 2025-10-23,20:19:22.000,296,11021434,13805,0,1761250761,12984.311907339994,18.9642035700017,53341.77498984 2025-10-23,20:19:23.000,296,11021434,14325,0,1761250762,12984.258016859989,18.985350959999778,53341.76101560001 2025-10-23,20:19:24.000,296,11021408,13885,0,1761250763,12984.244544239999,18.999449219998496,53341.768002720004 2025-10-23,20:19:25.000,296,11021441,13925,0,1761250764,12984.130026969993,18.950105310002982,53341.80293832 2025-10-23,20:19:26.000,296,11021475,13765,0,1761250765,12984.096345419988,18.95715444000234,53341.78197696001 2025-10-23,20:19:27.000,296,11021390,13925,0,1761250766,12984.028982319993,18.95715444000234,53341.73306712001 2025-10-23,20:19:28.000,296,11021339,14045,0,1761250767,12983.948146599992,18.928957920004905,53341.768002720004 2025-10-23,20:19:29.000,296,11021448,14085,0,1761250768,12983.907728739992,18.943056180003623,53341.80992544001 2025-10-23,20:19:30.000,296,11021413,13925,0,1761250769,12983.833629330002,18.950105310002982,53341.80293832 2025-10-23,20:19:31.000,296,11021453,13925,0,1761250770,12983.773002540001,18.928957920004905,53341.78197696001 2025-10-23,20:19:32.000,296,11021387,13925,0,1761250771,12983.719112059996,18.865515750003397,53341.76101560001 2025-10-23,20:19:33.000,296,11021457,14125,0,1761250772,12983.618067409996,18.872564880002756,53341.76101560001 2025-10-23,20:19:34.000,296,11021439,14045,0,1761250773,12983.59112217,18.879614010002115,53341.78197696001 2025-10-23,20:19:35.000,296,11021405,13805,0,1761250774,12983.54396799999,18.85141749000468,53341.74704136 2025-10-23,20:19:36.000,296,11021389,13965,0,1761250775,12983.496813829996,18.844368359998043,53341.74704136 2025-10-23,20:19:37.000,296,11021347,13965,0,1761250776,12983.44965966,18.837319229998684,53341.76101560001 2025-10-23,20:19:38.000,296,11021449,14165,0,1761250777,12983.42271441999,18.858466620004037,53341.74005424001 2025-10-23,20:19:39.000,296,11021475,13925,0,1761250778,12983.40250548999,18.858466620004037,53341.74005424001 2025-10-23,20:19:40.000,296,11021412,13885,0,1761250779,12983.335142389995,18.865515750003397,53341.76101560001 2025-10-23,20:19:41.000,296,11021432,14005,0,1761250780,12983.30146083999,18.90781052999955,53341.70511864 2025-10-23,20:19:42.000,296,11021499,13925,0,1761250781,12983.26777929,18.900761400000192,53341.80293832 2025-10-23,20:19:43.000,296,11021449,13885,0,1761250782,12983.213888809994,18.943056180003623,53341.74005424001 2025-10-23,20:19:44.000,296,11021411,14445,0,1761250783,12983.112844159994,18.97830183000042,53341.76101560001 2025-10-23,20:19:45.000,296,11021440,14045,0,1761250784,12983.092635229994,18.999449219998496,53341.719092880005 2025-10-23,20:19:46.000,296,11021397,13885,0,1761250785,12983.025272129998,19.034694870002568,53341.66319592001 2025-10-23,20:19:47.000,296,11021465,14085,0,1761250786,12982.937700099988,19.055842260000645,53341.66319592001 2025-10-23,20:19:48.000,296,11021456,14125,0,1761250787,12982.816446520003,19.098137040004076,53341.6562088 2025-10-23,20:19:49.000,296,11021428,14005,0,1761250788,12982.755819730002,19.15453007999895,53341.5863376 2025-10-23,20:19:50.000,296,11021392,14045,0,1761250789,12982.674984010002,19.168628339997667,53341.66319592001 2025-10-23,20:19:51.000,296,11021447,13885,0,1761250790,12982.621093529997,19.267316160003247,53341.64223456001 2025-10-23,20:19:52.000,296,11021448,13965,0,1761250791,12982.459422089996,19.309610939999402,53341.670183040005 2025-10-23,20:19:53.000,296,11021489,14045,0,1761250792,12982.41226792,19.309610939999402,53341.63524744 2025-10-23,20:19:54.000,296,11021438,13925,0,1761250793,12982.297750649996,19.394200499998988,53341.57236336001 2025-10-23,20:19:55.000,296,11021414,14245,0,1761250794,12982.16302444999,19.457642670000496,53341.63524744 2025-10-23,20:19:56.000,296,11021452,13885,0,1761250795,12982.06871611,19.492888320004568,53341.53742776 2025-10-23,20:19:57.000,296,11021418,13885,0,1761250796,12981.954198839994,19.535183100000722,53341.57935048 2025-10-23,20:19:58.000,296,11021430,13845,0,1761250797,12981.839681569989,19.56337961999816,53341.5164664 2025-10-23,20:19:59.000,296,11021442,13885,0,1761250798,12981.731900609993,19.626821789999667,53341.52345352001 2025-10-23,20:20:00.000,296,11021442,14005,0,1761250799,12981.610647029993,19.676165700002457,53341.47454368001 2025-10-23,20:20:01.000,296,11021413,14045,0,1761250800,12981.475920830002,19.711411349999253,53341.432620960004 2025-10-23,20:20:02.000,296,11021418,13965,0,1761250801,12981.314249390001,19.732558740004606,53341.42563384001 2025-10-23,20:20:03.000,296,11021460,13925,0,1761250802,12981.219941049996,19.760755260002043,53341.383711120005 2025-10-23,20:20:04.000,296,11021464,13845,0,1761250803,12981.11216009,19.78190265000012,53341.432620960004 2025-10-23,20:20:05.000,296,11021427,13845,0,1761250804,12980.96396126999,19.866492209999706,53341.37672400001 2025-10-23,20:20:06.000,296,11021434,14045,0,1761250805,12980.84270768999,19.901737860003777,53341.30685280001 2025-10-23,20:20:07.000,296,11021439,13965,0,1761250806,12980.734926729994,19.880590469998424,53341.264930080004 2025-10-23,20:20:08.000,296,11021389,14045,0,1761250807,12980.600200529989,19.901737860003777,53341.264930080004 2025-10-23,20:20:09.000,296,11021424,13965,0,1761250808,12980.593464219994,19.929934380001214,53341.23698160001 2025-10-23,20:20:10.000,296,11021400,13965,0,1761250809,12980.499155879988,19.922885250001855,53341.18807176001 2025-10-23,20:20:11.000,296,11021393,13885,0,1761250810,12980.384638609998,19.922885250001855,53341.216020240005 2025-10-23,20:20:12.000,296,11021419,13845,0,1761250811,12980.303802889997,19.929934380001214,53341.1321748 2025-10-23,20:20:13.000,296,11021441,13885,0,1761250812,12980.249912409992,19.95108176999929,53341.15313616 2025-10-23,20:20:14.000,296,11021452,13925,0,1761250813,12980.202758239997,19.986327420003363,53341.06230360001 2025-10-23,20:20:15.000,296,11021469,13925,0,1761250814,12980.155604070002,19.96518002999801,53340.98544528 2025-10-23,20:20:16.000,296,11021461,14045,0,1761250815,12980.115186210001,19.972229160004645,53340.99243240001 2025-10-23,20:20:17.000,296,11021441,14245,0,1761250816,12980.088240969992,19.936983510000573,53340.94352256001 2025-10-23,20:20:18.000,296,11021430,14005,0,1761250817,12980.007405249991,19.936983510000573,53340.86666424 2025-10-23,20:20:19.000,296,11021398,13925,0,1761250818,12980.020877869996,19.880590469998424,53340.78980592 2025-10-23,20:20:20.000,296,11021456,13965,0,1761250819,12980.007405249991,19.887639599997783,53340.82474152001 2025-10-23,20:20:21.000,296,11021454,14165,0,1761250820,12979.960251079996,19.84534482000163,53340.7478832 2025-10-23,20:20:22.000,296,11021439,14245,0,1761250821,12979.940042149996,19.852393950000987,53340.70596048001 2025-10-23,20:20:23.000,296,11021398,14005,0,1761250822,12979.966987389991,19.78895177999948,53340.69198624 2025-10-23,20:20:24.000,296,11021448,14005,0,1761250823,12980.007405249991,19.732558740004606,53340.65006352 2025-10-23,20:20:25.000,296,11021414,13925,0,1761250824,12980.014141560001,19.683214830001816,53340.60115368 2025-10-23,20:20:26.000,296,11021409,14005,0,1761250825,12980.027614179991,19.65501831000438,53340.5732052 2025-10-23,20:20:27.000,296,11021411,13725,0,1761250826,12980.041086799996,19.577477880004153,53340.51730824001 2025-10-23,20:20:28.000,296,11021370,13965,0,1761250827,12980.068032039992,19.570428750004794,53340.46141128 2025-10-23,20:20:29.000,296,11021407,13965,0,1761250828,12980.108449899992,19.492888320004568,53340.44044992001 2025-10-23,20:20:30.000,296,11021463,13885,0,1761250829,12980.121922519997,19.43649528000242,53340.45442416 2025-10-23,20:20:31.000,296,11021472,13925,0,1761250830,12980.249912409992,19.38010224000027,53340.47538552 2025-10-23,20:20:32.000,296,11021432,13965,0,1761250831,12980.270121339992,19.288463550001325,53340.447437040006 2025-10-23,20:20:33.000,296,11021452,13965,0,1761250832,12980.310539199992,19.260267030003888,53340.40551432 2025-10-23,20:20:34.000,296,11021429,13885,0,1761250833,12980.377902300002,19.217972250000457,53340.47538552 2025-10-23,20:20:35.000,296,11021422,14085,0,1761250834,12980.465474329998,19.14043182000023,53340.35660448 2025-10-23,20:20:36.000,296,11021464,13845,0,1761250835,12980.526101119998,19.08403877999808,53340.32166888001 2025-10-23,20:20:37.000,296,11021411,14245,0,1761250836,12980.559782669989,19.055842260000645,53340.328656000005 2025-10-23,20:20:38.000,296,11021394,13965,0,1761250837,12980.579991599989,19.006498349997855,53340.32166888001 2025-10-23,20:20:39.000,296,11021464,14085,0,1761250838,12980.660827319989,19.006498349997855,53340.33564312 2025-10-23,20:20:40.000,296,11021423,14005,0,1761250839,12980.660827319989,18.95715444000234,53340.279746160006 2025-10-23,20:20:41.000,296,11021437,13925,0,1761250840,12980.72145410999,18.936007050004264,53340.34961736001 2025-10-23,20:20:42.000,296,11021473,14045,0,1761250841,12980.78208089999,19.006498349997855,53340.30769464 2025-10-23,20:20:43.000,296,11021463,13965,0,1761250842,12980.795553519994,18.95715444000234,53340.35660448 2025-10-23,20:20:44.000,296,11021413,13925,0,1761250843,12980.835971379995,18.943056180003623,53340.32166888001 2025-10-23,20:20:45.000,296,11021420,14085,0,1761250844,12980.856180309995,18.95715444000234,53340.33564312 2025-10-23,20:20:46.000,296,11021417,13925,0,1761250845,12980.94375233999,18.97125270000106,53340.30769464 2025-10-23,20:20:47.000,296,11021460,13885,0,1761250846,12980.95048865,18.943056180003623,53340.328656000005 2025-10-23,20:20:48.000,296,11021352,14045,0,1761250847,12980.99090651,18.943056180003623,53340.35660448 2025-10-23,20:20:49.000,296,11021413,14085,0,1761250848,12981.03132437,18.928957920004905,53340.32166888001 2025-10-23,20:20:50.000,296,11021426,13845,0,1761250849,12981.09195116,18.95715444000234,53340.31468176 2025-10-23,20:20:51.000,296,11021457,14125,0,1761250850,12981.07174223,18.92190878999827,53340.328656000005 2025-10-23,20:20:52.000,296,11021438,13885,0,1761250851,12981.13236902,18.879614010002115,53340.3635916 2025-10-23,20:20:53.000,296,11021472,13925,0,1761250852,12981.166050569991,18.816171840000607,53340.3635916 2025-10-23,20:20:54.000,296,11021444,13885,0,1761250853,12981.159314259996,18.79502445000253,53340.377565840005 2025-10-23,20:20:55.000,296,11021396,13805,0,1761250854,12981.226677359991,18.766827929997817,53340.35660448 2025-10-23,20:20:56.000,296,11021430,13925,0,1761250855,12981.240149979996,18.710434890002944,53340.32166888001 2025-10-23,20:20:57.000,296,11021426,14045,0,1761250856,12981.273831530001,18.661090980000154,53340.34961736001 2025-10-23,20:20:58.000,296,11021460,13885,0,1761250857,12981.300776769996,18.639943590002076,53340.34961736001 2025-10-23,20:20:59.000,296,11021440,13885,0,1761250858,12981.327722009992,18.55535403000249,53340.38455296 2025-10-23,20:21:00.000,296,11021463,14045,0,1761250859,12981.361403559997,18.541255770003772,53340.3635916 2025-10-23,20:21:01.000,296,11021380,14165,0,1761250860,12981.408557729992,18.527157509997778,53340.34961736001 2025-10-23,20:21:02.000,296,11021524,14245,0,1761250861,12981.482657139997,18.484862730001623,53340.35660448 2025-10-23,20:21:03.000,296,11021435,13885,0,1761250862,12981.496129760002,18.435518819998833,53340.38455296 2025-10-23,20:21:04.000,296,11021409,14005,0,1761250863,12981.597174410002,18.34388012999989,53340.32166888001 2025-10-23,20:21:05.000,296,11021394,13765,0,1761250864,12981.651064889993,18.266339699999662,53340.30070752001 2025-10-23,20:21:06.000,296,11021426,14125,0,1761250865,12981.731900609993,18.259290570000303,53340.32166888001 2025-10-23,20:21:07.000,296,11021450,14125,0,1761250866,12981.806000019998,18.20994666000479,53340.328656000005 2025-10-23,20:21:08.000,296,11021410,14245,0,1761250867,12981.913780979994,18.132406230004563,53340.28673328 2025-10-23,20:21:09.000,296,11021463,13845,0,1761250868,12982.014825629994,18.11830796999857,53340.2937204 2025-10-23,20:21:10.000,296,11021419,13885,0,1761250869,12982.18323337999,18.061914930003695,53340.28673328 2025-10-23,20:21:11.000,296,11021397,13725,0,1761250870,12982.257332789995,18.033718409998983,53340.28673328 2025-10-23,20:21:12.000,296,11021448,13845,0,1761250871,12982.32469588999,18.019620150000264,53340.32166888001 2025-10-23,20:21:13.000,296,11021421,13965,0,1761250872,12982.41226792,18.012571020000905,53340.3635916 2025-10-23,20:21:14.000,296,11021417,13845,0,1761250873,12982.466158399991,18.0478166699977,53340.32166888001 2025-10-23,20:21:15.000,296,11021381,14285,0,1761250874,12982.466158399991,18.040767539998342,53340.328656000005 2025-10-23,20:21:16.000,296,11021425,13765,0,1761250875,12982.466158399991,18.125357099997927,53340.377565840005 2025-10-23,20:21:17.000,296,11021374,13805,0,1761250876,12982.445949469991,18.202897529998154,53340.41948856001 2025-10-23,20:21:18.000,296,11021414,13925,0,1761250877,12982.385322679991,18.259290570000303,53340.33564312 2025-10-23,20:21:19.000,296,11021428,13885,0,1761250878,12982.344904819991,18.34388012999989,53340.37057872001 2025-10-23,20:21:20.000,296,11021384,14085,0,1761250879,12982.358377439996,18.442567949998192,53340.37057872001 2025-10-23,20:21:21.000,296,11021395,14005,0,1761250880,12982.28427802999,18.463715340003546,53340.39154008001 2025-10-23,20:21:22.000,296,11021402,14205,0,1761250881,12982.277541719995,18.576501420000568,53340.41250144 2025-10-23,20:21:23.000,296,11021484,13845,0,1761250882,12982.20344230999,18.597648809998645,53340.41948856001 2025-10-23,20:21:24.000,296,11021441,13925,0,1761250883,12982.18323337999,18.661090980000154,53340.4334628 2025-10-23,20:21:25.000,296,11021429,13845,0,1761250884,12982.156288139995,18.696336630004225,53340.39154008001 2025-10-23,20:21:26.000,296,11021440,14085,0,1761250885,12982.10913397,18.7527296699991,53340.4334628 2025-10-23,20:21:27.000,296,11021379,13885,0,1761250886,12982.14281551999,18.7527296699991,53340.35660448 2025-10-23,20:21:28.000,296,11021350,13765,0,1761250887,12982.1293429,18.766827929997817,53340.398527200006 2025-10-23,20:21:29.000,296,11021422,13885,0,1761250888,12982.18996969,18.78092619000381,53340.3635916 2025-10-23,20:21:30.000,296,11021422,14205,0,1761250889,12982.18996969,18.837319229998684,53340.41948856001 2025-10-23,20:21:31.000,296,11021397,13925,0,1761250890,12982.26406909999,18.85141749000468,53340.3635916 2025-10-23,20:21:32.000,296,11021450,14165,0,1761250891,12982.22365123999,18.91485965999891,53340.38455296 2025-10-23,20:21:33.000,296,11021403,14085,0,1761250892,12982.29101434,18.950105310002982,53340.398527200006 2025-10-23,20:21:34.000,296,11021378,14085,0,1761250893,12982.29101434,19.034694870002568,53340.3635916 2025-10-23,20:21:35.000,296,11021375,14045,0,1761250894,12982.30448695999,19.112235300002794,53340.37057872001 2025-10-23,20:21:36.000,296,11021397,13925,0,1761250895,12982.31122327,19.161579209998308,53340.40551432 2025-10-23,20:21:37.000,296,11021401,13725,0,1761250896,12982.30448695999,19.25321790000453,53340.35660448 2025-10-23,20:21:38.000,296,11021377,13925,0,1761250897,12982.277541719995,19.295512680000684,53340.34961736001 2025-10-23,20:21:39.000,296,11021399,13885,0,1761250898,12982.27080541,19.330758330004755,53340.31468176 2025-10-23,20:21:40.000,296,11021390,14125,0,1761250899,12982.22365123999,19.337807460004115,53340.2937204 2025-10-23,20:21:41.000,296,11021412,14205,0,1761250900,12982.21017862,19.337807460004115,53340.2937204 2025-10-23,20:21:42.000,296,11021499,14165,0,1761250901,12982.196705999995,19.36600398000155,53340.31468176 2025-10-23,20:21:43.000,296,11021405,14045,0,1761250902,12982.16976076,19.36600398000155,53340.3635916 2025-10-23,20:21:44.000,296,11021448,13965,0,1761250903,12982.14281551999,19.37305311000091,53340.2937204 2025-10-23,20:21:45.000,296,11021384,14085,0,1761250904,12982.16976076,19.38715136999963,53340.230836320006 2025-10-23,20:21:46.000,296,11021439,14085,0,1761250905,12982.20344230999,19.394200499998988,53340.28673328 2025-10-23,20:21:47.000,296,11021402,14005,0,1761250906,12982.27080541,19.37305311000091,53340.279746160006 2025-10-23,20:21:48.000,296,11021442,14245,0,1761250907,12982.26406909999,19.401249629998347,53340.30070752001 2025-10-23,20:21:49.000,296,11021421,13805,0,1761250908,12982.35164113,19.394200499998988,53340.24481056 2025-10-23,20:21:50.000,296,11021457,13965,0,1761250909,12982.398795299996,19.492888320004568,53340.31468176 2025-10-23,20:21:51.000,296,11021364,14045,0,1761250910,12982.432476850001,19.478790059998573,53340.328656000005 2025-10-23,20:21:52.000,296,11021392,13885,0,1761250911,12982.41226792,19.42944615000306,53340.230836320006 2025-10-23,20:21:53.000,296,11021435,14085,0,1761250912,12982.445949469991,19.478790059998573,53340.24481056 2025-10-23,20:21:54.000,296,11021362,13885,0,1761250913,12982.452685780001,19.5563304899988,53340.15397800001 2025-10-23,20:21:55.000,296,11021392,14005,0,1761250914,12982.452685780001,19.56337961999816,53340.10506816001 2025-10-23,20:21:56.000,296,11021392,14205,0,1761250915,12982.513312570001,19.66206744000374,53340.15397800001 2025-10-23,20:21:57.000,296,11021397,13885,0,1761250916,12982.452685780001,19.577477880004153,53340.09808104 2025-10-23,20:21:58.000,296,11021377,14245,0,1761250917,12982.466158399991,19.626821789999667,53340.14699088 2025-10-23,20:21:59.000,296,11021408,14045,0,1761250918,12982.486367329991,19.647969179997745,53340.09808104 2025-10-23,20:22:00.000,296,11021411,13805,0,1761250919,12982.506576259992,19.66206744000374,53340.160965120005 2025-10-23,20:22:01.000,296,11021383,14125,0,1761250920,12982.520048879996,19.683214830001816,53340.13301664001 2025-10-23,20:22:02.000,296,11021409,14005,0,1761250921,12982.540257809997,19.697313090000534,53340.18192648001 2025-10-23,20:22:03.000,296,11021430,14285,0,1761250922,12982.560466739997,19.718460479998612,53340.08410680001 2025-10-23,20:22:04.000,296,11021428,13925,0,1761250923,12982.594148290002,19.760755260002043,53340.12602952 2025-10-23,20:22:05.000,296,11021380,14085,0,1761250924,12982.594148290002,19.810099170004833,53340.05615832001 2025-10-23,20:22:06.000,296,11021448,14005,0,1761250925,12982.668247699992,19.873541339999065,53340.1190424 2025-10-23,20:22:07.000,296,11021390,13925,0,1761250926,12982.688456629992,19.908786990003136,53340.13301664001 2025-10-23,20:22:08.000,296,11021416,13925,0,1761250927,12982.755819730002,19.936983510000573,53340.13301664001 2025-10-23,20:22:09.000,296,11021409,14005,0,1761250928,12982.749083419993,19.95108176999929,53340.112055280006 2025-10-23,20:22:10.000,296,11021415,14045,0,1761250929,12982.769292349993,20.00042568000208,53340.16795224 2025-10-23,20:22:11.000,296,11021417,13885,0,1761250930,12982.701929249997,20.0145239400008,53340.07711968 2025-10-23,20:22:12.000,296,11021409,13925,0,1761250931,12982.641302459997,20.0145239400008,53340.09808104 2025-10-23,20:22:13.000,296,11021427,14045,0,1761250932,12982.681720319997,20.06386785000359,53340.07711968 2025-10-23,20:22:14.000,296,11021415,13965,0,1761250933,12982.661511389997,20.106162629999744,53340.07711968 2025-10-23,20:22:15.000,296,11021424,13805,0,1761250934,12982.627829839992,20.106162629999744,53340.02122272 2025-10-23,20:22:16.000,296,11021437,14085,0,1761250935,12982.594148290002,20.134359150004457,53340.091093920004 2025-10-23,20:22:17.000,296,11021431,13925,0,1761250936,12982.600884599997,20.106162629999744,53340.042184080005 2025-10-23,20:22:18.000,296,11021432,13845,0,1761250937,12982.600884599997,20.106162629999744,53340.01423560001 2025-10-23,20:22:19.000,296,11021439,14285,0,1761250938,12982.614357220002,20.141408280003816,53340.0491712 2025-10-23,20:22:20.000,296,11021411,13885,0,1761250939,12982.654775080002,20.134359150004457,53340.042184080005 2025-10-23,20:22:21.000,296,11021436,14085,0,1761250940,12982.708665559992,20.106162629999744,53340.00724848 2025-10-23,20:22:22.000,296,11021404,14165,0,1761250941,12982.742347109997,20.085015240001667,53340.063145440006 2025-10-23,20:22:23.000,296,11021376,14005,0,1761250942,12982.742347109997,20.077966110002308,53340.063145440006 2025-10-23,20:22:24.000,296,11021419,14165,0,1761250943,12982.843391759998,20.106162629999744,53340.091093920004 2025-10-23,20:22:25.000,296,11021441,14005,0,1761250944,12982.890545929993,20.06386785000359,53340.20288784001 2025-10-23,20:22:26.000,296,11021377,14165,0,1761250945,12982.957909029989,20.06386785000359,53340.15397800001 2025-10-23,20:22:27.000,296,11021455,14245,0,1761250946,12983.079162609989,20.12731001999782,53340.26577192 2025-10-23,20:22:28.000,296,11021326,14245,0,1761250947,12982.937700099988,19.95108176999929,53340.091093920004 2025-10-23,20:22:29.000,296,11021405,14085,0,1761250948,12982.971381649993,19.915836120002496,53340.08410680001 2025-10-23,20:22:30.000,296,11021379,13765,0,1761250949,12983.025272129998,19.887639599997783,53340.16795224 2025-10-23,20:22:31.000,296,11021379,14045,0,1761250950,12983.045481059999,19.83124656000291,53340.21686208 2025-10-23,20:22:32.000,296,11021442,14205,0,1761250951,12983.065689989999,19.84534482000163,53340.279746160006 2025-10-23,20:22:33.000,296,11021373,14125,0,1761250952,12983.058953679989,19.803050039998197,53340.279746160006 2025-10-23,20:22:34.000,296,11021420,14205,0,1761250953,12983.072426299994,19.79600090999884,53340.32166888001 2025-10-23,20:22:35.000,296,11021337,13885,0,1761250954,12983.072426299994,19.760755260002043,53340.328656000005 2025-10-23,20:22:36.000,296,11021394,13965,0,1761250955,12983.085898919999,19.78895177999948,53340.40551432 2025-10-23,20:22:37.000,296,11021394,14005,0,1761250956,12983.085898919999,19.753706130002683,53340.4334628 2025-10-23,20:22:38.000,296,11021390,13885,0,1761250957,12983.058953679989,19.803050039998197,53340.4334628 2025-10-23,20:22:39.000,296,11021428,13925,0,1761250958,12983.079162609989,19.760755260002043,53340.46141128 2025-10-23,20:22:40.000,296,11021358,14005,0,1761250959,12983.032008439994,19.7678043900014,53340.48935976001 2025-10-23,20:22:41.000,296,11021391,14125,0,1761250960,12982.991590579993,19.810099170004833,53340.53826960001 2025-10-23,20:22:42.000,296,11021446,14205,0,1761250961,12982.964645339998,19.82419743000355,53340.58019232 2025-10-23,20:22:43.000,296,11021388,13885,0,1761250962,12982.957909029989,19.84534482000163,53340.62910216 2025-10-23,20:22:44.000,296,11021422,14045,0,1761250963,12982.937700099988,19.866492209999706,53340.68499912001 2025-10-23,20:22:45.000,296,11021420,13965,0,1761250964,12982.883809619998,19.880590469998424,53340.7478832 2025-10-23,20:22:46.000,296,11021412,13845,0,1761250965,12982.883809619998,19.915836120002496,53340.76884456 2025-10-23,20:22:47.000,296,11021425,14085,0,1761250966,12982.836655450003,19.95108176999929,53340.77583168001 2025-10-23,20:22:48.000,296,11021409,13965,0,1761250967,12982.735610800002,19.979278290004004,53340.8177544 2025-10-23,20:22:49.000,296,11021456,13885,0,1761250968,12982.728874489992,19.972229160004645,53340.83871576 2025-10-23,20:22:50.000,296,11021407,14085,0,1761250969,12982.688456629992,19.972229160004645,53340.90858696 2025-10-23,20:22:51.000,296,11021374,14005,0,1761250970,12982.634566150002,19.993376550002722,53340.91557408 2025-10-23,20:22:52.000,296,11021438,14085,0,1761250971,12982.587411979992,20.028622199999518,53340.90159984001 2025-10-23,20:22:53.000,296,11021384,13885,0,1761250972,12982.573939360002,20.035671329998877,53340.93653544 2025-10-23,20:22:54.000,296,11021407,14045,0,1761250973,12982.533521500001,20.05681872000423,53340.98544528 2025-10-23,20:22:55.000,296,11021366,14045,0,1761250974,12982.526785189992,20.042720459998236,53341.06230360001 2025-10-23,20:22:56.000,296,11021445,14005,0,1761250975,12982.486367329991,20.06386785000359,53341.097239200004 2025-10-23,20:22:57.000,296,11021377,13925,0,1761250976,12982.506576259992,20.077966110002308,53341.08326496 2025-10-23,20:22:58.000,296,11021345,13925,0,1761250977,12982.439213159996,20.092064370001026,53341.11121344001 2025-10-23,20:22:59.000,296,11021483,14045,0,1761250978,12982.472894710001,20.05681872000423,53341.118200560006 2025-10-23,20:23:00.000,296,11021411,13845,0,1761250979,12982.452685780001,20.028622199999518,53341.202046 2025-10-23,20:23:01.000,296,11021415,14045,0,1761250980,12982.459422089996,20.085015240001667,53341.23698160001 2025-10-23,20:23:02.000,296,11021361,14245,0,1761250981,12982.479631019996,20.04976959000487,53341.27890432001 2025-10-23,20:23:03.000,296,11021406,14165,0,1761250982,12982.419004229996,20.092064370001026,53341.334801280005 2025-10-23,20:23:04.000,296,11021469,13965,0,1761250983,12982.385322679991,20.085015240001667,53341.334801280005 2025-10-23,20:23:05.000,296,11021315,14045,0,1761250984,12982.365113749991,20.106162629999744,53341.32781416001 2025-10-23,20:23:06.000,296,11021352,13885,0,1761250985,12982.338168509996,20.07091698000295,53341.36973688 2025-10-23,20:23:07.000,296,11021406,13965,0,1761250986,12982.30448695999,20.042720459998236,53341.41864672 2025-10-23,20:23:08.000,296,11021390,13805,0,1761250987,12982.297750649996,20.06386785000359,53341.40467248001 2025-10-23,20:23:09.000,296,11021398,13805,0,1761250988,12982.277541719995,20.07091698000295,53341.4116596 2025-10-23,20:23:10.000,296,11021383,13925,0,1761250989,12982.237123859995,20.077966110002308,53341.46755656 2025-10-23,20:23:11.000,296,11021434,13805,0,1761250990,12982.196705999995,20.042720459998236,53341.46056944 2025-10-23,20:23:12.000,296,11021412,14045,0,1761250991,12982.176497069995,20.028622199999518,53341.53044064 2025-10-23,20:23:13.000,296,11021401,13965,0,1761250992,12982.20344230999,20.00747481000144,53341.57935048 2025-10-23,20:23:14.000,296,11021411,14085,0,1761250993,12982.22365123999,19.993376550002722,53341.551402000005 2025-10-23,20:23:15.000,296,11021420,13925,0,1761250994,12982.21017862,19.936983510000573,53341.5863376 2025-10-23,20:23:16.000,296,11021383,14125,0,1761250995,12982.16302444999,19.894688730004418,53341.64223456001 2025-10-23,20:23:17.000,296,11021381,13765,0,1761250996,12982.25059648,19.859443080000347,53341.6562088 2025-10-23,20:23:18.000,296,11021398,13965,0,1761250997,12982.216914929995,19.82419743000355,53341.68415728 2025-10-23,20:23:19.000,296,11021446,13765,0,1761250998,12982.24386016999,19.753706130002683,53341.69813152 2025-10-23,20:23:20.000,296,11021402,13885,0,1761250999,12982.31122327,19.72550960999797,53341.76101560001 2025-10-23,20:23:21.000,296,11021388,13805,0,1761251000,12982.28427802999,19.704362219999894,53341.74704136 2025-10-23,20:23:22.000,296,11021352,13885,0,1761251001,12982.28427802999,19.647969179997745,53341.7959512 2025-10-23,20:23:23.000,296,11021414,14085,0,1761251002,12982.31122327,19.633870919999026,53341.80293832 2025-10-23,20:23:24.000,296,11021409,14005,0,1761251003,12982.28427802999,19.59862527000223,53341.81691256 2025-10-23,20:23:25.000,296,11021360,13925,0,1761251004,12982.29101434,19.56337961999816,53341.91473224 2025-10-23,20:23:26.000,296,11021471,14085,0,1761251005,12982.297750649996,19.570428750004794,53341.87979664001 2025-10-23,20:23:27.000,296,11021363,13925,0,1761251006,12982.297750649996,19.54223223000008,53341.90774512001 2025-10-23,20:23:28.000,296,11021389,13925,0,1761251007,12982.3314322,19.54223223000008,53341.96364208 2025-10-23,20:23:29.000,296,11021348,14085,0,1761251008,12982.344904819991,19.485839189997932,53341.9706292 2025-10-23,20:23:30.000,296,11021343,13725,0,1761251009,12982.365113749991,19.54928135999944,53341.99159056 2025-10-23,20:23:31.000,296,11021349,13765,0,1761251010,12982.365113749991,19.521084840002004,53341.9706292 2025-10-23,20:23:32.000,296,11021385,14085,0,1761251011,12982.385322679991,19.535183100000722,53341.98460344 2025-10-23,20:23:33.000,296,11021379,13845,0,1761251012,12982.344904819991,19.499937450003927,53342.08242312 2025-10-23,20:23:34.000,296,11021384,13845,0,1761251013,12982.41226792,19.499937450003927,53342.054474640005 2025-10-23,20:23:35.000,296,11021385,13685,0,1761251014,12982.432476850001,19.499937450003927,53342.005564800005 2025-10-23,20:23:36.000,296,11021408,13885,0,1761251015,12982.439213159996,19.514035710002645,53342.02652616001 2025-10-23,20:23:37.000,296,11021377,13925,0,1761251016,12982.459422089996,19.528133970001363,53342.08242312 2025-10-23,20:23:38.000,296,11021374,14165,0,1761251017,12982.479631019996,19.506986580003286,53342.11735872001 2025-10-23,20:23:39.000,296,11021377,13765,0,1761251018,12982.486367329991,19.570428750004794,53342.124345840006 2025-10-23,20:23:40.000,296,11021381,13885,0,1761251019,12982.493103640001,19.499937450003927,53342.19421704001 2025-10-23,20:23:41.000,296,11021373,14165,0,1761251020,12982.520048879996,19.528133970001363,53342.19421704001 2025-10-23,20:23:42.000,296,11021414,13725,0,1761251021,12982.533521500001,19.584527010003512,53342.16626856001 2025-10-23,20:23:43.000,296,11021402,13845,0,1761251022,12982.573939360002,19.61272353000095,53342.222165520005 2025-10-23,20:23:44.000,296,11021369,13845,0,1761251023,12982.607620909992,19.60567440000159,53342.250114 2025-10-23,20:23:45.000,296,11021381,13725,0,1761251024,12982.607620909992,19.66206744000374,53342.19421704001 2025-10-23,20:23:46.000,296,11021365,13805,0,1761251025,12982.654775080002,19.65501831000438,53342.28504960001 2025-10-23,20:23:47.000,296,11021363,14165,0,1761251026,12982.681720319997,19.683214830001816,53342.30601096 2025-10-23,20:23:48.000,296,11021407,14125,0,1761251027,12982.762556039997,19.640920049998385,53342.31299808001 2025-10-23,20:23:49.000,296,11021345,14005,0,1761251028,12982.776028660002,19.669116570003098,53342.25710112 2025-10-23,20:23:50.000,296,11021375,13725,0,1761251029,12982.829919139993,19.647969179997745,53342.271075360004 2025-10-23,20:23:51.000,296,11021411,14005,0,1761251030,12982.843391759998,19.669116570003098,53342.27806248 2025-10-23,20:23:52.000,296,11021349,14005,0,1761251031,12982.937700099988,19.626821789999667,53342.250114 2025-10-23,20:23:53.000,296,11021399,13845,0,1761251032,12982.930963789993,19.669116570003098,53342.33395944001 2025-10-23,20:23:54.000,296,11021365,13725,0,1761251033,12983.025272129998,19.676165700002457,53342.36190792001 2025-10-23,20:23:55.000,296,11021371,13885,0,1761251034,12983.052217369994,19.669116570003098,53342.340946560005 2025-10-23,20:23:56.000,296,11021332,13845,0,1761251035,12983.166734639999,19.640920049998385,53342.41780488 2025-10-23,20:23:57.000,296,11021337,13885,0,1761251036,12983.24757036,19.640920049998385,53342.43177912001 2025-10-23,20:23:58.000,296,11021423,13925,0,1761251037,12983.30819715,19.59862527000223,53342.39684352 2025-10-23,20:23:59.000,296,11021443,13965,0,1761251038,12983.38229655999,19.570428750004794,53342.41081776001 2025-10-23,20:24:00.000,296,11021406,14085,0,1761251039,12983.44965966,19.61272353000095,53342.44575336 2025-10-23,20:24:01.000,296,11021401,14005,0,1761251040,12983.52375906999,19.584527010003512,53342.424792 2025-10-23,20:24:02.000,296,11021433,14245,0,1761251041,12983.584385859991,19.584527010003512,53342.48767608 2025-10-23,20:24:03.000,296,11021407,13845,0,1761251042,12983.597858479996,19.59862527000223,53342.52261168 2025-10-23,20:24:04.000,296,11021405,13565,0,1761251043,12983.692166820001,19.626821789999667,53342.53658592 2025-10-23,20:24:05.000,296,11021415,13765,0,1761251044,12983.746057299992,19.584527010003512,53342.52261168 2025-10-23,20:24:06.000,296,11021448,14005,0,1761251045,12983.826893019992,19.647969179997745,53342.557547280005 2025-10-23,20:24:07.000,296,11021375,13885,0,1761251046,12983.867310879992,19.640920049998385,53342.606457120004 2025-10-23,20:24:08.000,296,11021421,14045,0,1761251047,12983.934673980002,19.633870919999026,53342.627418480006 2025-10-23,20:24:09.000,296,11021400,13885,0,1761251048,12983.954882910002,19.633870919999026,53342.68331544 2025-10-23,20:24:10.000,296,11021408,14045,0,1761251049,12984.015509700002,19.640920049998385,53342.62043136001 2025-10-23,20:24:11.000,296,11021437,13965,0,1761251050,12984.042454939998,19.669116570003098,53342.68331544 2025-10-23,20:24:12.000,296,11021418,13925,0,1761251051,12984.069400179993,19.647969179997745,53342.69728968001 2025-10-23,20:24:13.000,296,11021405,13925,0,1761251052,12984.183917449998,19.59862527000223,53342.71825104001 2025-10-23,20:24:14.000,296,11021425,13845,0,1761251053,12984.217598999989,19.60567440000159,53342.68331544 2025-10-23,20:24:15.000,296,11021429,14085,0,1761251054,12984.271489479994,19.633870919999026,53342.66235408 2025-10-23,20:24:16.000,296,11021454,14005,0,1761251055,12984.33885257999,19.626821789999667,53342.73222528 2025-10-23,20:24:17.000,296,11021424,13805,0,1761251056,12984.42642461,19.647969179997745,53342.71825104001 2025-10-23,20:24:18.000,296,11021426,13845,0,1761251057,12984.52746926,19.577477880004153,53342.69728968001 2025-10-23,20:24:19.000,296,11021481,13965,0,1761251058,12984.62851391,19.584527010003512,53342.74619952001 2025-10-23,20:24:20.000,296,11021424,14085,0,1761251059,12984.6891407,19.54928135999944,53342.78812224001 2025-10-23,20:24:21.000,296,11021449,13965,0,1761251060,12984.736294869996,19.56337961999816,53342.74619952001 2025-10-23,20:24:22.000,296,11021416,13845,0,1761251061,12984.817130589996,19.570428750004794,53342.76716088001 2025-10-23,20:24:23.000,296,11021403,13965,0,1761251062,12984.911438930001,19.535183100000722,53342.78113512 2025-10-23,20:24:24.000,296,11021411,13805,0,1761251063,12984.951856790001,19.535183100000722,53342.75318664 2025-10-23,20:24:25.000,296,11021370,14085,0,1761251064,12985.032692510002,19.584527010003512,53342.78113512 2025-10-23,20:24:26.000,296,11021387,14325,0,1761251065,12985.086582989992,19.485839189997932,53342.82305784 2025-10-23,20:24:27.000,296,11021456,13805,0,1761251066,12985.147209779992,19.478790059998573,53342.83004496 2025-10-23,20:24:28.000,296,11021408,13885,0,1761251067,12985.214572880002,19.38010224000027,53342.8090836 2025-10-23,20:24:29.000,296,11021460,14005,0,1761251068,12985.288672289993,19.394200499998988,53342.844019200005 2025-10-23,20:24:30.000,296,11021382,14005,0,1761251069,12985.322353839998,19.337807460004115,53342.82305784 2025-10-23,20:24:31.000,296,11021470,14005,0,1761251070,12985.382980629998,19.351905720002833,53342.85100632 2025-10-23,20:24:32.000,296,11021464,14085,0,1761251071,12985.430134799994,19.281414420001965,53342.86498056001 2025-10-23,20:24:33.000,296,11021476,13925,0,1761251072,12985.490761589994,19.232070509999176,53342.892929040005 2025-10-23,20:24:34.000,296,11021417,13805,0,1761251073,12985.571597309994,19.175677470004302,53342.90690328001 2025-10-23,20:24:35.000,296,11021354,14085,0,1761251074,12985.612015169994,19.14748094999959,53342.89991616 2025-10-23,20:24:36.000,296,11021436,13805,0,1761251075,12985.67937826999,19.13338269000087,53342.92786464 2025-10-23,20:24:37.000,296,11021429,13845,0,1761251076,12985.76021398999,19.119284430002153,53342.962800240006 2025-10-23,20:24:38.000,296,11021429,13885,0,1761251077,12985.793895539995,19.069940519999363,53342.962800240006 2025-10-23,20:24:39.000,296,11021375,14125,0,1761251078,12985.86125863999,19.034694870002568,53342.92786464 2025-10-23,20:24:40.000,296,11021377,13965,0,1761251079,12985.874731259995,19.048793130001286,53342.91389040001 2025-10-23,20:24:41.000,296,11021432,14085,0,1761251080,12985.96230328999,18.97830183000042,53342.92087752 2025-10-23,20:24:42.000,296,11021426,14005,0,1761251081,12986.022930079991,18.97830183000042,53342.96978736 2025-10-23,20:24:43.000,296,11021374,13845,0,1761251082,12986.083556869991,18.92190878999827,53343.03267144001 2025-10-23,20:24:44.000,296,11021409,13965,0,1761251083,12986.157656279996,18.928957920004905,53342.948826 2025-10-23,20:24:45.000,296,11021474,13845,0,1761251084,12986.211546760002,18.92190878999827,53343.0186972 2025-10-23,20:24:46.000,296,11021451,14045,0,1761251085,12986.211546760002,18.893712270000833,53342.97677448 2025-10-23,20:24:47.000,296,11021435,13765,0,1761251086,12986.292382480002,18.865515750003397,53342.98376160001 2025-10-23,20:24:48.000,296,11021405,13845,0,1761251087,12986.366481889992,18.79502445000253,53342.92786464 2025-10-23,20:24:49.000,296,11021421,13805,0,1761251088,12986.413636060002,18.78797532000317,53342.948826 2025-10-23,20:24:50.000,296,11021459,13885,0,1761251089,12986.487735469993,18.78797532000317,53342.99074872 2025-10-23,20:24:51.000,296,11021416,13765,0,1761251090,12986.548362259993,18.766827929997817,53343.00472296001 2025-10-23,20:24:52.000,296,11021410,13685,0,1761251091,12986.568571189993,18.759778799998458,53342.99074872 2025-10-23,20:24:53.000,296,11021393,14005,0,1761251092,12986.635934289989,18.73158228000102,53343.03267144001 2025-10-23,20:24:54.000,296,11021431,13885,0,1761251093,12986.662879529998,18.74568053999974,53342.98376160001 2025-10-23,20:24:55.000,296,11021407,14045,0,1761251094,12986.676352149989,18.759778799998458,53342.99773584 2025-10-23,20:24:56.000,296,11021441,14245,0,1761251095,12986.689824769994,18.766827929997817,53342.99074872 2025-10-23,20:24:57.000,296,11021374,14285,0,1761251096,12986.716770009989,18.766827929997817,53343.00472296001 2025-10-23,20:24:58.000,296,11021432,14005,0,1761251097,12986.763924179999,18.7527296699991,53343.03267144001 2025-10-23,20:24:59.000,296,11021419,14085,0,1761251098,12986.804342039999,18.809122710001247,53342.948826 2025-10-23,20:25:00.000,296,11021453,14325,0,1761251099,12986.790869419994,18.809122710001247,53343.05363280001 2025-10-23,20:25:01.000,296,11021476,14045,0,1761251100,12986.81781465999,18.865515750003397,53343.04664568 2025-10-23,20:25:02.000,296,11021438,13805,0,1761251101,12986.804342039999,18.900761400000192,53343.05363280001 2025-10-23,20:25:03.000,296,11021380,13965,0,1761251102,12986.763924179999,18.85141749000468,53343.0186972 2025-10-23,20:25:04.000,296,11021352,14205,0,1761251103,12986.770660489994,18.85141749000468,53343.02568432 2025-10-23,20:25:05.000,296,11021465,14005,0,1761251104,12986.770660489994,18.886663140001474,53343.07459416001 2025-10-23,20:25:06.000,296,11021439,13925,0,1761251105,12986.77739679999,18.886663140001474,53343.0885684 2025-10-23,20:25:07.000,296,11021399,13765,0,1761251106,12986.81781465999,18.91485965999891,53343.03965856 2025-10-23,20:25:08.000,296,11021407,13925,0,1761251107,12986.851496209994,18.837319229998684,53343.0885684 2025-10-23,20:25:09.000,296,11021414,13765,0,1761251108,12986.8447599,18.858466620004037,53343.06760704 2025-10-23,20:25:10.000,296,11021429,13925,0,1761251109,12986.88517776,18.80207358000189,53343.09555552 2025-10-23,20:25:11.000,296,11021413,13965,0,1761251110,12986.89865037999,18.78092619000381,53343.09555552 2025-10-23,20:25:12.000,296,11021427,13845,0,1761251111,12986.87844144999,18.73863141000038,53343.03965856 2025-10-23,20:25:13.000,296,11021442,14125,0,1761251112,12986.92559562,18.78092619000381,53343.12350400001 2025-10-23,20:25:14.000,296,11021450,13925,0,1761251113,12986.89865037999,18.710434890002944,53343.08158128001 2025-10-23,20:25:15.000,296,11021436,13925,0,1761251114,12986.87844144999,18.689287500004866,53343.060619920005 2025-10-23,20:25:16.000,296,11021380,14125,0,1761251115,12986.85823251999,18.625845330003358,53343.0885684 2025-10-23,20:25:17.000,296,11021392,13925,0,1761251116,12986.90538669,18.625845330003358,53343.07459416001 2025-10-23,20:25:18.000,296,11021456,14045,0,1761251117,12986.90538669,18.56240316000185,53343.0885684 2025-10-23,20:25:19.000,296,11021427,14045,0,1761251118,12986.90538669,18.56240316000185,53343.09555552 2025-10-23,20:25:20.000,296,11021428,13925,0,1761251119,12986.89865037999,18.534206640004413,53343.09555552 2025-10-23,20:25:21.000,296,11021378,13885,0,1761251120,12986.90538669,18.54830490000313,53343.09555552 2025-10-23,20:25:22.000,296,11021408,13645,0,1761251121,12986.92559562,18.470764470002905,53343.060619920005 2025-10-23,20:25:23.000,296,11021426,14285,0,1761251122,12986.932331929995,18.449617080004828,53343.060619920005 2025-10-23,20:25:24.000,296,11021473,13765,0,1761251123,12986.92559562,18.470764470002905,53343.060619920005 2025-10-23,20:25:25.000,296,11021420,14165,0,1761251124,12986.85823251999,18.34388012999989,53342.941838880004 2025-10-23,20:25:26.000,296,11021377,14045,0,1761251125,12986.8447599,18.315683610002452,53342.962800240006 2025-10-23,20:25:27.000,296,11021412,13845,0,1761251126,12986.871705139994,18.252241440000944,53342.8789548 2025-10-23,20:25:28.000,296,11021380,13965,0,1761251127,12986.8447599,18.245192310001585,53342.85799344 2025-10-23,20:25:29.000,296,11021426,13725,0,1761251128,12986.831287279994,18.28043795999838,53342.92087752 2025-10-23,20:25:30.000,296,11021425,13885,0,1761251129,12986.83802358999,18.216995790004148,53342.892929040005 2025-10-23,20:25:31.000,296,11021452,13925,0,1761251130,12986.88517776,18.238143180002226,53342.8789548 2025-10-23,20:25:32.000,296,11021409,13845,0,1761251131,12986.89865037999,18.259290570000303,53342.88594192001 2025-10-23,20:25:33.000,296,11021371,14045,0,1761251132,12986.82455097,18.245192310001585,53342.8789548 2025-10-23,20:25:34.000,296,11021406,13565,0,1761251133,12986.83802358999,18.28043795999838,53342.86498056001 2025-10-23,20:25:35.000,296,11021408,14005,0,1761251134,12986.83802358999,18.294536220004375,53342.87196768 2025-10-23,20:25:36.000,296,11021372,13965,0,1761251135,12986.831287279994,18.294536220004375,53342.83004496 2025-10-23,20:25:37.000,296,11021407,14005,0,1761251136,12986.871705139994,18.294536220004375,53342.92786464 2025-10-23,20:25:38.000,296,11021377,13725,0,1761251137,12986.86496883,18.308634480003093,53342.83004496 2025-10-23,20:25:39.000,296,11021400,13805,0,1761251138,12986.932331929995,18.294536220004375,53342.81607072001 2025-10-23,20:25:40.000,296,11021407,13565,0,1761251139,12986.891914069995,18.365027519997966,53342.81607072001 2025-10-23,20:25:41.000,296,11021452,14045,0,1761251140,12986.96601348,18.357978389998607,53342.80209648 2025-10-23,20:25:42.000,296,11021358,14005,0,1761251141,12986.97948609999,18.365027519997966,53342.81607072001 2025-10-23,20:25:43.000,296,11021399,13805,0,1761251142,12987.033376579995,18.34388012999989,53342.844019200005 2025-10-23,20:25:44.000,296,11021438,13885,0,1761251143,12987.033376579995,18.365027519997966,53342.83703208001 2025-10-23,20:25:45.000,296,11021409,13925,0,1761251144,12987.12094860999,18.39322404000268,53342.81607072001 2025-10-23,20:25:46.000,296,11021416,14085,0,1761251145,12987.16810278,18.435518819998833,53342.87196768 2025-10-23,20:25:47.000,296,11021380,13925,0,1761251146,12987.20852064,18.442567949998192,53342.80209648 2025-10-23,20:25:48.000,296,11021380,13965,0,1761251147,12987.262411119991,18.470764470002905,53342.892929040005 2025-10-23,20:25:49.000,296,11021422,14085,0,1761251148,12987.289356360001,18.527157509997778,53342.8789548 2025-10-23,20:25:50.000,296,11021424,13885,0,1761251149,12987.289356360001,18.54830490000313,53342.8789548 2025-10-23,20:25:51.000,296,11021457,13925,0,1761251150,12987.343246839991,18.590599679999286,53342.91389040001 2025-10-23,20:25:52.000,296,11021375,14005,0,1761251151,12987.370192080001,18.632894460002717,53342.892929040005 2025-10-23,20:25:53.000,296,11021429,13925,0,1761251152,12987.390401010001,18.675189239998872,53342.92786464 2025-10-23,20:25:54.000,296,11021408,13925,0,1761251153,12987.410609940001,18.689287500004866,53342.92786464 2025-10-23,20:25:55.000,296,11021425,13925,0,1761251154,12987.451027800002,18.689287500004866,53342.92786464 2025-10-23,20:25:56.000,296,11021435,13845,0,1761251155,12987.491445660002,18.654041850000795,53342.941838880004 2025-10-23,20:25:57.000,296,11021382,13965,0,1761251156,12987.471236730002,18.654041850000795,53342.93485176001 2025-10-23,20:25:58.000,296,11021417,14285,0,1761251157,12987.518390899997,18.625845330003358,53342.98376160001 2025-10-23,20:25:59.000,296,11021390,14085,0,1761251158,12987.525127209992,18.56945229000121,53342.97677448 2025-10-23,20:26:00.000,296,11021454,13925,0,1761251159,12987.531863520002,18.52010837999842,53342.941838880004 2025-10-23,20:26:01.000,296,11021383,14005,0,1761251160,12987.525127209992,18.52010837999842,53343.03965856 2025-10-23,20:26:02.000,296,11021403,13925,0,1761251161,12987.498181969997,18.449617080004828,53343.04664568 2025-10-23,20:26:03.000,296,11021429,14005,0,1761251162,12987.538599829997,18.3720766500046,53343.00472296001 2025-10-23,20:26:04.000,296,11021400,14085,0,1761251163,12987.504918279992,18.301585350003734,53342.99074872 2025-10-23,20:26:05.000,296,11021382,13925,0,1761251164,12987.525127209992,18.27338882999902,53343.00472296001 2025-10-23,20:26:06.000,296,11021401,13805,0,1761251165,12987.552072450002,18.181750140000076,53343.00472296001 2025-10-23,20:26:07.000,296,11021391,14285,0,1761251166,12987.504918279992,18.167651880001358,53343.060619920005 2025-10-23,20:26:08.000,296,11021443,13885,0,1761251167,12987.518390899997,18.076013190002413,53343.06760704 2025-10-23,20:26:09.000,296,11021374,13845,0,1761251168,12987.484709349992,18.076013190002413,53343.06760704 2025-10-23,20:26:10.000,296,11021421,13765,0,1761251169,12987.498181969997,18.061914930003695,53343.06760704 2025-10-23,20:26:11.000,296,11021335,14205,0,1761251170,12987.437555179997,18.068964060003054,53343.06760704 2025-10-23,20:26:12.000,296,11021347,14045,0,1761251171,12987.430818870002,17.97732537000411,53343.109529760004 2025-10-23,20:26:13.000,296,11021397,14245,0,1761251172,12987.444291489992,17.942079720000038,53343.060619920005 2025-10-23,20:26:14.000,296,11021374,13805,0,1761251173,12987.430818870002,17.97027624000475,53343.060619920005 2025-10-23,20:26:15.000,296,11021415,14045,0,1761251174,12987.437555179997,17.991423630002828,53343.10254264001 2025-10-23,20:26:16.000,296,11021369,13845,0,1761251175,12987.437555179997,18.019620150000264,53343.109529760004 2025-10-23,20:26:17.000,296,11021378,13885,0,1761251176,12987.424082559992,18.040767539998342,53343.18638808 2025-10-23,20:26:18.000,296,11021371,13925,0,1761251177,12987.397137319997,18.005521890001546,53343.18638808 2025-10-23,20:26:19.000,296,11021411,14005,0,1761251178,12987.437555179997,18.040767539998342,53343.17241384001 2025-10-23,20:26:20.000,296,11021313,14125,0,1761251179,12987.430818870002,18.033718409998983,53343.22132368001 2025-10-23,20:26:21.000,296,11021406,13965,0,1761251180,12987.451027800002,18.033718409998983,53343.21433656 2025-10-23,20:26:22.000,296,11021387,13805,0,1761251181,12987.471236730002,18.026669279999624,53343.23529792 2025-10-23,20:26:23.000,296,11021400,14045,0,1761251182,12987.451027800002,18.033718409998983,53343.24927216001 2025-10-23,20:26:24.000,296,11021417,13845,0,1761251183,12987.504918279992,18.012571020000905,53343.298182000006 2025-10-23,20:26:25.000,296,11021396,13885,0,1761251184,12987.511654590002,17.991423630002828,53343.30516912 2025-10-23,20:26:26.000,296,11021362,13725,0,1761251185,12987.545336139992,17.956177979998756,53343.30516912 2025-10-23,20:26:27.000,296,11021370,14085,0,1761251186,12987.565545069992,17.92798146000132,53343.30516912 2025-10-23,20:26:28.000,296,11021357,13805,0,1761251187,12987.605962929993,17.836342770002375,53343.31215624 2025-10-23,20:26:29.000,296,11021405,14085,0,1761251188,12987.626171859993,17.801097119998303,53343.34010472001 2025-10-23,20:26:30.000,296,11021343,13845,0,1761251189,12987.639644479998,17.765851470001508,53343.43792440001 2025-10-23,20:26:31.000,296,11021420,14005,0,1761251190,12987.707007579993,17.772900600000867,53343.396001680005 2025-10-23,20:26:32.000,296,11021392,13925,0,1761251191,12987.673326030002,17.681261910001922,53343.45189864 2025-10-23,20:26:33.000,296,11021484,14085,0,1761251192,12987.720480199998,17.674212780002563,53343.49382136 2025-10-23,20:26:34.000,296,11021414,13925,0,1761251193,12987.781106989998,17.674212780002563,53343.52875696 2025-10-23,20:26:35.000,296,11021315,14005,0,1761251194,12987.801315919998,17.667163650003204,53343.5427312 2025-10-23,20:26:36.000,296,11021341,13845,0,1761251195,12987.814788539989,17.603721480001695,53343.49382136 2025-10-23,20:26:37.000,296,11021359,14045,0,1761251196,12987.848470089993,17.617819740000414,53343.514782720005 2025-10-23,20:26:38.000,296,11021421,14005,0,1761251197,12987.868679019994,17.596672350002336,53343.563692560005 2025-10-23,20:26:39.000,296,11021334,13885,0,1761251198,12987.929305809994,17.63896712999849,53343.57067968 2025-10-23,20:26:40.000,296,11021405,14045,0,1761251199,12988.023614149999,17.631917999999132,53343.59164104 2025-10-23,20:26:41.000,296,11021376,13845,0,1761251200,12988.090977249994,17.596672350002336,53343.61958952 2025-10-23,20:26:42.000,296,11021343,13725,0,1761251201,12988.07750462999,17.52618105000147,53343.612602400004 2025-10-23,20:26:43.000,296,11021415,13805,0,1761251202,12988.05729569999,17.561426699998265,53343.58465392001 2025-10-23,20:26:44.000,296,11021313,13725,0,1761251203,12988.023614149999,17.540279310000187,53343.64055088 2025-10-23,20:26:45.000,296,11021370,14085,0,1761251204,12988.023614149999,17.540279310000187,53343.58465392001 2025-10-23,20:26:46.000,296,11021367,13965,0,1761251205,12988.050559389994,17.561426699998265,53343.633563760006 2025-10-23,20:26:47.000,296,11021353,14165,0,1761251206,12988.05729569999,17.554377569998906,53343.69644784 2025-10-23,20:26:48.000,296,11021410,13925,0,1761251207,12988.03708676999,17.51913192000211,53343.75234480001 2025-10-23,20:26:49.000,296,11021332,14005,0,1761251208,12988.010141529994,17.57552496000426,53343.75933192 2025-10-23,20:26:50.000,296,11021438,14165,0,1761251209,12987.99666890999,17.5684758300049,53343.79426752001 2025-10-23,20:26:51.000,296,11021370,13925,0,1761251210,12987.915833189989,17.554377569998906,53343.82221600001 2025-10-23,20:26:52.000,296,11021418,14165,0,1761251211,12987.888887949994,17.5684758300049,53343.82920312 2025-10-23,20:26:53.000,296,11021341,13965,0,1761251212,12987.875415329989,17.603721480001695,53343.86413872 2025-10-23,20:26:54.000,296,11021396,13925,0,1761251213,12987.774370679988,17.5684758300049,53343.899074320005 2025-10-23,20:26:55.000,296,11021372,14045,0,1761251214,12987.767634369993,17.5684758300049,53343.87112584001 2025-10-23,20:26:56.000,296,11021390,13965,0,1761251215,12987.733952819988,17.5684758300049,53343.88510008 2025-10-23,20:26:57.000,296,11021375,13765,0,1761251216,12987.733952819988,17.50503366000339,53343.88510008 2025-10-23,20:26:58.000,296,11021380,13805,0,1761251217,12987.713743889988,17.47683713999868,53343.9270228 2025-10-23,20:26:59.000,296,11021319,14045,0,1761251218,12987.686798649993,17.40634583999781,53343.94099704001 2025-10-23,20:27:00.000,296,11021367,14005,0,1761251219,12987.693534960003,17.46273887999996,53343.93400992 2025-10-23,20:27:01.000,296,11021407,13845,0,1761251220,12987.612699240002,17.378149320000375,53343.93400992 2025-10-23,20:27:02.000,296,11021408,13965,0,1761251221,12987.639644479998,17.399296709998453,53343.98291976 2025-10-23,20:27:03.000,296,11021372,14045,0,1761251222,12987.592490310002,17.32880541000486,53343.98291976 2025-10-23,20:27:04.000,296,11021417,14005,0,1761251223,12987.579017689997,17.28651063000143,53343.96195840001 2025-10-23,20:27:05.000,296,11021365,14205,0,1761251224,12987.518390899997,17.23716671999864,53343.98990688001 2025-10-23,20:27:06.000,296,11021368,14005,0,1761251225,12987.464500419992,17.23716671999864,53343.98990688001 2025-10-23,20:27:07.000,296,11021382,13885,0,1761251226,12987.457764109997,17.180773680003767,53344.01086824001 2025-10-23,20:27:08.000,296,11021426,14085,0,1761251227,12987.403873629992,17.17372455000441,53344.00388112 2025-10-23,20:27:09.000,296,11021365,14045,0,1761251228,12987.363455769992,17.10323325000354,53343.95497128 2025-10-23,20:27:10.000,296,11021386,13885,0,1761251229,12987.296092669996,17.089134990004823,53343.9270228 2025-10-23,20:27:11.000,296,11021382,13845,0,1761251230,12987.26914743,17.011594560004596,53343.947984160004 2025-10-23,20:27:12.000,296,11021352,13925,0,1761251231,12987.195048019996,16.997496299998602,53343.996894 2025-10-23,20:27:13.000,296,11021349,13965,0,1761251232,12987.114212299995,16.89175935000094,53343.996894 2025-10-23,20:27:14.000,296,11021398,13885,0,1761251233,12987.08726706,16.863562830003502,53343.9270228 2025-10-23,20:27:15.000,296,11021371,14205,0,1761251234,12987.00643134,16.800120660001994,53343.93400992 2025-10-23,20:27:16.000,296,11021386,13925,0,1761251235,12986.99969502999,16.70143284000369,53343.92003568001 2025-10-23,20:27:17.000,296,11021387,13765,0,1761251236,12986.912122999995,16.616843280004105,53343.90606144 2025-10-23,20:27:18.000,296,11021441,13925,0,1761251237,12986.85823251999,16.48290981000173,53343.89208720001 2025-10-23,20:27:19.000,296,11021360,13845,0,1761251238,12986.811078349994,16.405369380001503,53343.86413872 2025-10-23,20:27:20.000,296,11021389,14085,0,1761251239,12986.736978939989,16.271435909999127,53343.86413872 2025-10-23,20:27:21.000,296,11021399,13925,0,1761251240,12986.743715249999,16.165698960001464,53343.82920312 2025-10-23,20:27:22.000,296,11021399,14045,0,1761251241,12986.642670599998,16.045863749997807,53343.76631904 2025-10-23,20:27:23.000,296,11021383,14045,0,1761251242,12986.608989049993,15.911930280002707,53343.76631904 2025-10-23,20:27:24.000,296,11021407,13885,0,1761251243,12986.528153329993,15.848488110001199,53343.73837056 2025-10-23,20:27:25.000,296,11021368,14045,0,1761251244,12986.467526539993,15.742751160003536,53343.647538 2025-10-23,20:27:26.000,296,11021419,13845,0,1761251245,12986.447317609993,15.66521073000331,53343.66849936 2025-10-23,20:27:27.000,296,11021394,13565,0,1761251246,12986.386690819993,15.601768560001801,53343.66151224 2025-10-23,20:27:28.000,296,11021344,14165,0,1761251247,12986.299118789997,15.496031610004138,53343.60561528001 2025-10-23,20:27:29.000,296,11021444,14045,0,1761251248,12986.251964620002,15.496031610004138,53343.55670544001 2025-10-23,20:27:30.000,296,11021378,13845,0,1761251249,12986.164392589992,15.42554031000327,53343.58465392001 2025-10-23,20:27:31.000,296,11021343,14085,0,1761251250,12986.083556869991,15.333901620004326,53343.48683424001 2025-10-23,20:27:32.000,296,11021351,14165,0,1761251251,12985.94209435999,15.263410320003459,53343.42395016 2025-10-23,20:27:33.000,296,11021439,13965,0,1761251252,12985.90841281,15.20701728000131,53343.396001680005 2025-10-23,20:27:34.000,296,11021391,13925,0,1761251253,12985.90841281,15.228164669999387,53343.3331176 2025-10-23,20:27:35.000,296,11021324,13885,0,1761251254,12985.86125863999,15.178820760003873,53343.31914336001 2025-10-23,20:27:36.000,296,11021410,13965,0,1761251255,12985.84778602,15.115378590002365,53343.3331176 2025-10-23,20:27:37.000,296,11021375,13805,0,1761251256,12985.82757709,15.15062423999916,53343.228310800005 2025-10-23,20:27:38.000,296,11021445,13965,0,1761251257,12985.82757709,15.122427720001724,53343.228310800005 2025-10-23,20:27:39.000,296,11021354,13925,0,1761251258,12985.90167649999,15.185869890003232,53343.14446536 2025-10-23,20:27:40.000,296,11021425,14005,0,1761251259,12985.975775909996,15.214066410000669,53343.18638808 2025-10-23,20:27:41.000,296,11021359,14045,0,1761251260,12986.043139009991,15.298655970000254,53343.0885684 2025-10-23,20:27:42.000,296,11021415,13805,0,1761251261,12986.130711040001,15.397343789998558,53343.0186972 2025-10-23,20:27:43.000,296,11021446,14085,0,1761251262,12986.144183659992,15.524228130001575,53343.08158128001 2025-10-23,20:27:44.000,296,11021380,13925,0,1761251263,12986.238491999997,15.60881769000116,53343.05363280001 2025-10-23,20:27:45.000,296,11021362,13965,0,1761251264,12986.292382480002,15.83438985000248,53343.011710080005 2025-10-23,20:27:46.000,296,11021441,13885,0,1761251265,12986.326064029992,15.975372450004215,53343.02568432 2025-10-23,20:27:47.000,296,11021398,13965,0,1761251266,12986.379954509997,16.215042870004254,53342.92087752 2025-10-23,20:27:48.000,296,11021399,14005,0,1761251267,12986.400163439997,16.370123730004707,53342.97677448 2025-10-23,20:27:49.000,296,11021429,13925,0,1761251268,12986.393427130002,16.637990670002182,53342.97677448 2025-10-23,20:27:50.000,296,11021352,13925,0,1761251269,12986.427108679993,16.87061196000286,53342.99773584 2025-10-23,20:27:51.000,296,11021376,13765,0,1761251270,12986.460790229998,17.07503672999883,53342.99773584 2025-10-23,20:27:52.000,296,11021390,14125,0,1761251271,12986.433844990002,17.272412370002712,53342.92087752 2025-10-23,20:27:53.000,296,11021360,13845,0,1761251272,12986.494471780003,17.51913192000211,53342.97677448 2025-10-23,20:27:54.000,296,11021346,13965,0,1761251273,12986.454053920002,17.7024093,53342.97677448 2025-10-23,20:27:55.000,296,11021371,13925,0,1761251274,12986.413636060002,17.88568667999789,53342.948826 2025-10-23,20:27:56.000,296,11021325,13885,0,1761251275,12986.420372369997,18.09011145000113,53342.93485176001 2025-10-23,20:27:57.000,296,11021373,13805,0,1761251276,12986.386690819993,18.266339699999662,53342.88594192001 2025-10-23,20:27:58.000,296,11021391,13725,0,1761251277,12986.366481889992,18.456666210004187,53342.92087752 2025-10-23,20:27:59.000,296,11021361,13725,0,1761251278,12986.353009270002,18.625845330003358,53342.962800240006 2025-10-23,20:28:00.000,296,11021374,14005,0,1761251279,12986.292382480002,18.858466620004037,53342.99773584 2025-10-23,20:28:01.000,296,11021344,13965,0,1761251280,12986.225019379992,18.999449219998496,53342.941838880004 2025-10-23,20:28:02.000,296,11021377,14045,0,1761251281,12986.171128900001,19.175677470004302,53342.95581312001 2025-10-23,20:28:03.000,296,11021390,14005,0,1761251282,12986.097029489996,19.32370919999812,53342.962800240006 2025-10-23,20:28:04.000,296,11021359,14005,0,1761251283,12986.022930079991,19.521084840002004,53342.97677448 2025-10-23,20:28:05.000,296,11021418,13885,0,1761251284,12985.90841281,19.704362219999894,53342.98376160001 2025-10-23,20:28:06.000,296,11021375,13685,0,1761251285,12985.773686609995,19.894688730004418,53342.92786464 2025-10-23,20:28:07.000,296,11021405,13765,0,1761251286,12985.64569672,20.05681872000423,53343.03965856 2025-10-23,20:28:08.000,296,11021448,13885,0,1761251287,12985.551388379994,20.282390879998275,53343.02568432 2025-10-23,20:28:09.000,296,11021410,13925,0,1761251288,12985.409925869993,20.437471739998728,53342.92786464 2025-10-23,20:28:10.000,296,11021391,13765,0,1761251289,12985.281935979998,20.63484738000261,53342.92087752 2025-10-23,20:28:11.000,296,11021339,14085,0,1761251290,12985.106791919992,20.83222301999922,53342.92087752 2025-10-23,20:28:12.000,296,11021378,13965,0,1761251291,12984.931647860001,20.966156490001595,53342.962800240006 2025-10-23,20:28:13.000,296,11021344,13925,0,1761251292,12984.79018535,21.128286480001407,53342.95581312001 2025-10-23,20:28:14.000,296,11021349,13725,0,1761251293,12984.58809605,21.255170820004423,53342.86498056001 2025-10-23,20:28:15.000,296,11021352,13805,0,1761251294,12984.392743059994,21.417300810004235,53342.86498056001 2025-10-23,20:28:16.000,296,11021352,13885,0,1761251295,12984.204126379998,21.5230377600019,53342.89991616 2025-10-23,20:28:17.000,296,11021413,13765,0,1761251296,12984.123290659998,21.621725580000202,53342.8789548 2025-10-23,20:28:18.000,296,11021378,13885,0,1761251297,12983.954882910002,21.656971230004274,53342.80209648 2025-10-23,20:28:19.000,296,11021381,13845,0,1761251298,12983.820156709997,21.69926601000043,53342.844019200005 2025-10-23,20:28:20.000,296,11021357,13805,0,1761251299,12983.678694199996,21.720413399998506,53342.78113512 2025-10-23,20:28:21.000,296,11021393,14005,0,1761251300,12983.557440619996,21.706315139999788,53342.76017376 2025-10-23,20:28:22.000,296,11021382,13925,0,1761251301,12983.44292334999,21.586479930003406,53342.69728968001 2025-10-23,20:28:23.000,296,11021339,13685,0,1761251302,12983.32166976999,21.487792109997827,53342.69030256 2025-10-23,20:28:24.000,296,11021347,13925,0,1761251303,12983.2071525,21.396153419998882,53342.59947000001 2025-10-23,20:28:25.000,296,11021389,14085,0,1761251304,12983.11958046999,21.212876040000992,53342.508637440005 2025-10-23,20:28:26.000,296,11021390,13645,0,1761251305,12983.025272129998,21.036647790002462,53342.50165032001 2025-10-23,20:28:27.000,296,11021302,13805,0,1761251306,12982.957909029989,20.81107563000114,53342.459727600006 2025-10-23,20:28:28.000,296,11021376,14085,0,1761251307,12982.870336999993,20.557306950002385,53342.424792 2025-10-23,20:28:29.000,296,11021352,13725,0,1761251308,12982.809710209993,20.303538270003628,53342.3549208 2025-10-23,20:28:30.000,296,11021428,14045,0,1761251309,12982.802973899998,20.02157307000016,53342.33395944001 2025-10-23,20:28:31.000,296,11021331,14245,0,1761251310,12982.749083419993,19.803050039998197,53342.20819128 2025-10-23,20:28:32.000,296,11021371,14165,0,1761251311,12982.715401870002,19.506986580003286,53342.1802428 2025-10-23,20:28:33.000,296,11021426,13925,0,1761251312,12982.728874489992,19.288463550001325,53342.11735872001 2025-10-23,20:28:34.000,296,11021396,13965,0,1761251313,12982.796237590002,19.069940519999363,53342.08242312 2025-10-23,20:28:35.000,296,11021334,14085,0,1761251314,12982.843391759998,18.85141749000468,53342.005564800005 2025-10-23,20:28:36.000,296,11021323,13805,0,1761251315,12982.877073309988,18.675189239998872,53341.99159056 2025-10-23,20:28:37.000,296,11021390,13925,0,1761251316,12982.897282239988,18.470764470002905,53341.92171936 2025-10-23,20:28:38.000,296,11021426,13845,0,1761251317,12982.904018549998,18.28748708999774,53341.87280952 2025-10-23,20:28:39.000,296,11021338,13645,0,1761251318,12982.951172719993,18.195848399998795,53341.837873920005 2025-10-23,20:28:40.000,296,11021407,13885,0,1761251319,12982.984854269998,18.054865800004336,53341.74704136 2025-10-23,20:28:41.000,296,11021390,14045,0,1761251320,12982.971381649993,17.963227109998115,53341.70511864 2025-10-23,20:28:42.000,296,11021364,13885,0,1761251321,12982.984854269998,17.801097119998303,53341.70511864 2025-10-23,20:28:43.000,296,11021386,13925,0,1761251322,12983.011799509994,17.7024093,53341.64922168 2025-10-23,20:28:44.000,296,11021391,13885,0,1761251323,12982.984854269998,17.63896712999849,53341.6562088 2025-10-23,20:28:45.000,296,11021346,14005,0,1761251324,12983.005063199998,17.561426699998265,53341.59332472001 2025-10-23,20:28:46.000,296,11021356,13885,0,1761251325,12983.011799509994,17.47683713999868,53341.57935048 2025-10-23,20:28:47.000,296,11021374,13885,0,1761251326,12983.025272129998,17.385198449999734,53341.551402000005 2025-10-23,20:28:48.000,296,11021410,14005,0,1761251327,12983.038744749989,17.23011758999928,53341.502492160005 2025-10-23,20:28:49.000,296,11021388,13885,0,1761251328,12983.038744749989,17.194871940002486,53341.5164664 2025-10-23,20:28:50.000,296,11021347,14285,0,1761251329,12983.038744749989,17.082085859998188,53341.46056944 2025-10-23,20:28:51.000,296,11021383,14005,0,1761251330,12983.106107849999,16.962250650001806,53341.4815308 2025-10-23,20:28:52.000,296,11021348,13845,0,1761251331,12983.146525709999,16.87766109000222,53341.50947928 2025-10-23,20:28:53.000,296,11021415,13965,0,1761251332,12983.126316779999,16.87061196000286,53341.50947928 2025-10-23,20:28:54.000,296,11021346,13965,0,1761251333,12983.099371539989,16.800120660001994,53341.44659520001 2025-10-23,20:28:55.000,296,11021333,13725,0,1761251334,12983.106107849999,16.750776749999204,53341.42563384001 2025-10-23,20:28:56.000,296,11021378,13925,0,1761251335,12983.126316779999,16.722580230001768,53341.46755656 2025-10-23,20:28:57.000,296,11021444,13885,0,1761251336,12983.072426299994,16.71553110000241,53341.40467248001 2025-10-23,20:28:58.000,296,11021388,13885,0,1761251337,12983.065689989999,16.64503980000154,53341.46755656 2025-10-23,20:28:59.000,296,11021374,13885,0,1761251338,12982.991590579993,16.637990670002182,53341.46056944 2025-10-23,20:29:00.000,296,11021365,13885,0,1761251339,12983.005063199998,16.64503980000154,53341.432620960004 2025-10-23,20:29:01.000,296,11021388,13725,0,1761251340,12982.964645339998,16.588646759999392,53341.46056944 2025-10-23,20:29:02.000,296,11021344,14165,0,1761251341,12982.930963789993,16.609794150004745,53341.44659520001 2025-10-23,20:29:03.000,296,11021385,14005,0,1761251342,12982.883809619998,16.553401110002596,53341.453582320006 2025-10-23,20:29:04.000,296,11021363,13925,0,1761251343,12982.836655450003,16.539302850003878,53341.43960808 2025-10-23,20:29:05.000,296,11021354,13925,0,1761251344,12982.762556039997,16.525204589997884,53341.46056944 2025-10-23,20:29:06.000,296,11021346,14085,0,1761251345,12982.728874489992,16.504057199999806,53341.46056944 2025-10-23,20:29:07.000,296,11021364,13885,0,1761251346,12982.688456629992,16.48290981000173,53341.4815308 2025-10-23,20:29:08.000,296,11021391,13925,0,1761251347,12982.634566150002,16.398320250002143,53341.46056944 2025-10-23,20:29:09.000,296,11021341,14125,0,1761251348,12982.553730430001,16.41946764000022,53341.47454368001 2025-10-23,20:29:10.000,296,11021345,14085,0,1761251349,12982.506576259992,16.363074599998072,53341.53044064 2025-10-23,20:29:11.000,296,11021367,13965,0,1761251350,12982.405531609991,16.313730690002558,53341.47454368001 2025-10-23,20:29:12.000,296,11021365,14245,0,1761251351,12982.37185006,16.278485039998486,53341.53044064 2025-10-23,20:29:13.000,296,11021402,13885,0,1761251352,12982.338168509996,16.222092000003613,53341.56537624001 2025-10-23,20:29:14.000,296,11021449,13925,0,1761251353,12982.31122327,16.229141130002972,53341.54441488001 2025-10-23,20:29:15.000,296,11021355,13805,0,1761251354,12982.23038755,16.229141130002972,53341.5863376 2025-10-23,20:29:16.000,296,11021409,13925,0,1761251355,12982.196705999995,16.158649830002105,53341.5863376 2025-10-23,20:29:17.000,296,11021401,14045,0,1761251356,12982.1293429,16.137502440004027,53341.53044064 2025-10-23,20:29:18.000,296,11021401,13845,0,1761251357,12982.055243489995,16.08110940000188,53341.55838912 2025-10-23,20:29:19.000,296,11021359,13765,0,1761251358,12982.00808932,16.102256789999956,53341.57236336001 2025-10-23,20:29:20.000,296,11021352,13805,0,1761251359,12981.947462529999,16.0599620100038,53341.57935048 2025-10-23,20:29:21.000,296,11021385,13925,0,1761251360,12981.859890499989,16.123404179998033,53341.600311840004 2025-10-23,20:29:22.000,296,11021383,13885,0,1761251361,12981.799263709989,16.08110940000188,53341.59332472001 2025-10-23,20:29:23.000,296,11021395,13885,0,1761251362,12981.738636919988,16.13045331000467,53341.57236336001 2025-10-23,20:29:24.000,296,11021329,13965,0,1761251363,12981.691482749993,16.095207660000597,53341.53742776 2025-10-23,20:29:25.000,296,11021392,13725,0,1761251364,12981.603910719998,16.179797220000182,53341.49550504001 2025-10-23,20:29:26.000,296,11021361,13925,0,1761251365,12981.536547620002,16.144551570003387,53341.48851792 2025-10-23,20:29:27.000,296,11021352,13965,0,1761251366,12981.455711900002,16.207993740004895,53341.4815308 2025-10-23,20:29:28.000,296,11021344,13805,0,1761251367,12981.395085110002,16.23619026000233,53341.453582320006 2025-10-23,20:29:29.000,296,11021377,14005,0,1761251368,12981.395085110002,16.29258330000448,53341.49550504001 2025-10-23,20:29:30.000,296,11021335,14005,0,1761251369,12981.280567839996,16.271435909999127,53341.453582320006 2025-10-23,20:29:31.000,296,11021378,14085,0,1761251370,12981.213204740001,16.327828950001276,53341.47454368001 2025-10-23,20:29:32.000,296,11021409,13925,0,1761251371,12981.199732119996,16.42651676999958,53341.432620960004 2025-10-23,20:29:33.000,296,11021393,14245,0,1761251372,12981.213204740001,16.42651676999958,53341.43960808 2025-10-23,20:29:34.000,296,11021367,14125,0,1761251373,12981.186259499991,16.41946764000022,53341.4116596 2025-10-23,20:29:35.000,296,11021326,14245,0,1761251374,12981.159314259996,16.447664159997657,53341.40467248001 2025-10-23,20:29:36.000,296,11021294,13805,0,1761251375,12981.12563270999,16.41946764000022,53341.36274976 2025-10-23,20:29:37.000,296,11021395,13765,0,1761251376,12981.166050569991,16.454713290004293,53341.36274976 2025-10-23,20:29:38.000,296,11021422,13805,0,1761251377,12981.159314259996,16.454713290004293,53341.35576264001 2025-10-23,20:29:39.000,296,11021353,13805,0,1761251378,12981.19299581,16.454713290004293,53341.32781416001 2025-10-23,20:29:40.000,296,11021398,14325,0,1761251379,12981.219941049996,16.43356589999894,53341.3417884 2025-10-23,20:29:41.000,296,11021321,13765,0,1761251380,12981.206468429991,16.41946764000022,53341.34877552 2025-10-23,20:29:42.000,296,11021342,13645,0,1761251381,12981.240149979996,16.42651676999958,53341.29287856 2025-10-23,20:29:43.000,296,11021393,14045,0,1761251382,12981.240149979996,16.405369380001503,53341.30685280001 2025-10-23,20:29:44.000,296,11021339,14045,0,1761251383,12981.280567839996,16.356025469998713,53341.24396872 2025-10-23,20:29:45.000,296,11021337,13885,0,1761251384,12981.300776769996,16.348976339999354,53341.25794296001 2025-10-23,20:29:46.000,296,11021384,13965,0,1761251385,12981.354667250002,16.356025469998713,53341.285891440006 2025-10-23,20:29:47.000,296,11021308,13805,0,1761251386,12981.422030349997,16.327828950001276,53341.216020240005 2025-10-23,20:29:48.000,296,11021351,14005,0,1761251387,12981.435502970002,16.29963243000384,53341.18108464 2025-10-23,20:29:49.000,296,11021409,14005,0,1761251388,12981.448975589992,16.3066815600032,53341.20903312001 2025-10-23,20:29:50.000,296,11021328,14045,0,1761251389,12981.496129760002,16.320779820001917,53341.15313616 2025-10-23,20:29:51.000,296,11021322,14125,0,1761251390,12981.543283929997,16.285534169997845,53341.14614904 2025-10-23,20:29:52.000,296,11021365,13925,0,1761251391,12981.590438099993,16.285534169997845,53341.14614904 2025-10-23,20:29:53.000,296,11021400,13965,0,1761251392,12981.711691679993,16.320779820001917,53341.11121344001 2025-10-23,20:29:54.000,296,11021362,14045,0,1761251393,12981.698219059988,16.3066815600032,53341.15313616 2025-10-23,20:29:55.000,296,11021359,14085,0,1761251394,12981.785791089998,16.334878080000635,53341.10422632 2025-10-23,20:29:56.000,296,11021346,13765,0,1761251395,12981.806000019998,478.3489565400014,53341.07627784 2025-10-23,20:29:57.000,296,11021413,13965,0,1761251396,12981.846417879999,16.41946764000022,53341.07627784 2025-10-23,20:29:58.000,296,11021361,13885,0,1761251397,12981.92051728999,16.46881155000301,53340.99243240001 2025-10-23,20:29:59.000,296,11021383,13965,0,1761251398,12981.98788039,16.553401110002596,53340.950509680006 2025-10-23,20:30:00.000,296,11021299,14285,0,1761251399,12982.06197979999,16.623892410003464,53340.90159984001 2025-10-23,20:30:01.000,296,11021389,14085,0,1761251400,12982.176497069995,16.680285449998337,53340.8876256 2025-10-23,20:30:02.000,296,11021379,13845,0,1761251401,12982.297750649996,16.743727619999845,53340.89461272001 2025-10-23,20:30:03.000,296,11021382,14005,0,1761251402,12982.378586369996,16.807169790001353,53340.8177544 2025-10-23,20:30:04.000,296,11021352,13965,0,1761251403,12982.479631019996,16.89175935000094,53340.77583168001 2025-10-23,20:30:05.000,296,11021353,14005,0,1761251404,12982.594148290002,16.919955869998375,53340.74089608 2025-10-23,20:30:06.000,296,11021380,13965,0,1761251405,12982.695192940002,16.969299780001165,53340.782818800006 2025-10-23,20:30:07.000,296,11021349,13885,0,1761251406,12982.782764969998,17.07503672999883,53340.74089608 2025-10-23,20:30:08.000,296,11021407,13965,0,1761251407,12982.904018549998,17.159626289998414,53340.782818800006 2025-10-23,20:30:09.000,296,11021359,13805,0,1761251408,12982.951172719993,17.194871940002486,53340.75487032001 2025-10-23,20:30:10.000,296,11021455,13845,0,1761251409,12983.038744749989,17.23716671999864,53340.7478832 2025-10-23,20:30:11.000,296,11021382,13965,0,1761251410,12983.11958046999,17.32880541000486,53340.70596048001 2025-10-23,20:30:12.000,296,11021394,13925,0,1761251411,12983.20041618999,17.392247579999093,53340.76884456 2025-10-23,20:30:13.000,296,11021380,14045,0,1761251412,12983.274515599995,17.4556897500006,53340.761857440004 2025-10-23,20:30:24.000,296,11021341,13925,0,1761251423,12983.732584680001,17.899784940003883,53340.84570288 2025-10-23,20:30:25.000,296,11021391,14005,0,1761251424,12983.766266229992,17.956177979998756,53340.85967712 2025-10-23,20:30:26.000,296,11021369,13925,0,1761251425,12983.833629330002,17.97732537000411,53340.84570288 2025-10-23,20:30:27.000,296,11021396,14005,0,1761251426,12983.867310879992,17.949128849999397,53340.880638480005 2025-10-23,20:30:28.000,296,11021393,13845,0,1761251427,12983.934673980002,17.942079720000038,53340.90858696 2025-10-23,20:30:29.000,296,11021399,13805,0,1761251428,12983.975091840002,17.963227109998115,53340.97845816 2025-10-23,20:30:30.000,296,11021346,13965,0,1761251429,12983.954882910002,17.991423630002828,53340.92256120001 2025-10-23,20:30:31.000,296,11021371,14045,0,1761251430,12983.934673980002,18.005521890001546,53340.92256120001 2025-10-23,20:30:32.000,296,11021443,14005,0,1761251431,12983.927937669992,17.97027624000475,53340.96448392 2025-10-23,20:30:33.000,296,11021396,13925,0,1761251432,12983.934673980002,17.998472760002187,53340.97845816 2025-10-23,20:30:34.000,296,11021354,13845,0,1761251433,12983.900992429997,18.040767539998342,53341.01339376 2025-10-23,20:30:35.000,296,11021343,13805,0,1761251434,12983.867310879992,18.061914930003695,53341.01339376 2025-10-23,20:30:36.000,296,11021372,13965,0,1761251435,12983.833629330002,18.054865800004336,53341.03435512 2025-10-23,20:30:37.000,296,11021422,14125,0,1761251436,12983.853838260002,18.076013190002413,53341.06230360001 2025-10-23,20:30:38.000,296,11021413,14085,0,1761251437,12983.820156709997,18.076013190002413,53341.097239200004 2025-10-23,20:30:39.000,296,11021372,14045,0,1761251438,12983.799947779997,18.09716058000049,53341.06929072001 2025-10-23,20:30:40.000,296,11021333,13685,0,1761251439,12983.813420400002,18.11125883999921,53341.05531648 2025-10-23,20:30:41.000,296,11021379,14005,0,1761251440,12983.793211470002,18.15355362000264,53341.07627784 2025-10-23,20:30:42.000,296,11021334,13965,0,1761251441,12983.793211470002,18.132406230004563,53341.09025208001 2025-10-23,20:30:43.000,296,11021374,13765,0,1761251442,12983.759529919997,18.11125883999921,53341.11121344001 2025-10-23,20:30:44.000,296,11021382,13845,0,1761251443,12983.705639439992,18.195848399998795,53341.09025208001 2025-10-23,20:30:45.000,296,11021358,13885,0,1761251444,12983.651748960001,18.188799269999436,53341.06230360001 2025-10-23,20:30:46.000,296,11021340,13965,0,1761251445,12983.618067409996,18.231094050002866,53341.07627784 2025-10-23,20:30:47.000,296,11021363,13925,0,1761251446,12983.577649549996,18.224044920003507,53341.11121344001 2025-10-23,20:30:48.000,296,11021367,14245,0,1761251447,12983.577649549996,18.308634480003093,53341.11121344001 2025-10-23,20:30:49.000,296,11021420,13925,0,1761251448,12983.54396799999,18.294536220004375,53341.118200560006 2025-10-23,20:30:50.000,296,11021359,13885,0,1761251449,12983.49007752,18.34388012999989,53341.12518768 2025-10-23,20:30:51.000,296,11021366,13925,0,1761251450,12983.44965966,18.32978187000117,53341.118200560006 2025-10-23,20:30:52.000,296,11021401,13885,0,1761251451,12983.415978109995,18.365027519997966,53341.14614904 2025-10-23,20:30:53.000,296,11021364,13845,0,1761251452,12983.40250548999,18.38617491000332,53341.167110400005 2025-10-23,20:30:54.000,296,11021320,13565,0,1761251453,12983.30146083999,18.449617080004828,53341.10422632 2025-10-23,20:30:55.000,296,11021302,14285,0,1761251454,12983.26777929,18.470764470002905,53341.12518768 2025-10-23,20:30:56.000,296,11021324,14005,0,1761251455,12983.213888809994,18.527157509997778,53341.118200560006 2025-10-23,20:30:57.000,296,11021373,13725,0,1761251456,12983.234097739994,18.576501420000568,53341.17409752 2025-10-23,20:30:58.000,296,11021346,13885,0,1761251457,12983.22062511999,18.625845330003358,53341.14614904 2025-10-23,20:30:59.000,296,11021346,13885,0,1761251458,12983.133053089994,18.717484020002303,53341.1321748 2025-10-23,20:31:00.000,296,11021371,13845,0,1761251459,12983.058953679989,18.759778799998458,53341.202046 2025-10-23,20:31:01.000,296,11021347,13965,0,1761251460,12983.045481059999,18.844368359998043,53341.19505888 2025-10-23,20:31:02.000,296,11021282,13805,0,1761251461,12982.964645339998,18.950105310002982,53341.22300736 2025-10-23,20:31:03.000,296,11021354,13885,0,1761251462,12982.917491169988,19.041744000001927,53341.20903312001 2025-10-23,20:31:04.000,296,11021328,14005,0,1761251463,12982.809710209993,19.112235300002794,53341.23698160001 2025-10-23,20:31:05.000,296,11021338,13965,0,1761251464,12982.701929249997,19.217972250000457,53341.22300736 2025-10-23,20:31:06.000,296,11021377,14045,0,1761251465,12982.600884599997,19.25321790000453,53341.29287856 2025-10-23,20:31:07.000,296,11021372,14045,0,1761251466,12982.546994119992,19.337807460004115,53341.264930080004 2025-10-23,20:31:08.000,296,11021344,13805,0,1761251467,12982.479631019996,19.42944615000306,53341.23698160001 2025-10-23,20:31:09.000,296,11021388,13925,0,1761251468,12982.365113749991,19.499937450003927,53341.29986568 2025-10-23,20:31:10.000,296,11021338,13965,0,1761251469,12982.257332789995,19.59862527000223,53341.2719172 2025-10-23,20:31:11.000,296,11021405,13885,0,1761251470,12982.22365123999,19.65501831000438,53341.23698160001 2025-10-23,20:31:12.000,296,11021389,13965,0,1761251471,12982.10913397,19.690263960001175,53341.25794296001 2025-10-23,20:31:13.000,296,11021342,14245,0,1761251472,12982.06197979999,19.739607870003965,53341.25794296001 2025-10-23,20:31:14.000,296,11021272,13885,0,1761251473,12982.00135300999,19.83124656000291,53341.24396872 2025-10-23,20:31:15.000,296,11021361,13725,0,1761251474,12981.96093514999,19.79600090999884,53341.2719172 2025-10-23,20:31:16.000,296,11021331,14005,0,1761251475,12981.893572049994,19.873541339999065,53341.29986568 2025-10-23,20:31:17.000,296,11021404,13965,0,1761251476,12981.839681569989,19.894688730004418,53341.334801280005 2025-10-23,20:31:18.000,296,11021384,14005,0,1761251477,12981.853154189994,19.922885250001855,53341.32082704 2025-10-23,20:31:19.000,296,11021393,14125,0,1761251478,12981.859890499989,19.95108176999929,53341.29287856 2025-10-23,20:31:20.000,296,11021318,14205,0,1761251479,12981.819472639989,19.979278290004004,53341.32082704 2025-10-23,20:31:21.000,296,11021360,13805,0,1761251480,12981.806000019998,19.95108176999929,53341.31383992 2025-10-23,20:31:22.000,296,11021354,14085,0,1761251481,12981.718427989988,19.986327420003363,53341.36274976 2025-10-23,20:31:23.000,296,11021406,14165,0,1761251482,12981.691482749993,20.00747481000144,53341.36274976 2025-10-23,20:31:24.000,296,11021378,14045,0,1761251483,12981.610647029993,20.02157307000016,53341.42563384001 2025-10-23,20:31:25.000,296,11021382,13645,0,1761251484,12981.496129760002,20.028622199999518,53341.43960808 2025-10-23,20:31:26.000,296,11021395,13805,0,1761251485,12981.395085110002,20.00747481000144,53341.453582320006 2025-10-23,20:31:27.000,296,11021391,13965,0,1761251486,12981.280567839996,20.028622199999518,53341.4815308 2025-10-23,20:31:28.000,296,11021348,13845,0,1761251487,12981.15257795,20.02157307000016,53341.44659520001 2025-10-23,20:31:29.000,296,11021375,13845,0,1761251488,12980.99090651,19.993376550002722,53341.49550504001 2025-10-23,20:31:30.000,296,11021338,13725,0,1761251489,12980.86965293,19.972229160004645,53341.56537624001 2025-10-23,20:31:31.000,296,11021323,13965,0,1761251490,12980.748399349999,19.993376550002722,53341.55838912 2025-10-23,20:31:32.000,296,11021410,14005,0,1761251491,12980.640618389989,19.993376550002722,53341.53044064 2025-10-23,20:31:33.000,296,11021350,13725,0,1761251492,12980.512628499993,19.922885250001855,53341.551402000005 2025-10-23,20:31:34.000,296,11021343,14085,0,1761251493,12980.350957059993,19.866492209999706,53341.53742776 2025-10-23,20:31:35.000,296,11021290,13845,0,1761251494,12980.236439790002,19.852393950000987,53341.53742776 2025-10-23,20:31:36.000,296,11021371,13925,0,1761251495,12980.121922519997,19.78895177999948,53341.57236336001 2025-10-23,20:31:37.000,296,11021395,13845,0,1761251496,12980.020877869996,19.718460479998612,53341.57935048 2025-10-23,20:31:38.000,296,11021394,14045,0,1761251497,12979.946778459991,19.683214830001816,53341.62826032 2025-10-23,20:31:39.000,296,11021364,13885,0,1761251498,12979.838997499995,19.647969179997745,53341.621273200006 2025-10-23,20:31:40.000,296,11021390,13965,0,1761251499,12979.76489808999,19.61272353000095,53341.600311840004 2025-10-23,20:31:41.000,296,11021367,13725,0,1761251500,12979.697534989995,19.584527010003512,53341.62826032 2025-10-23,20:31:42.000,296,11021398,14045,0,1761251501,12979.657117129995,19.492888320004568,53341.70511864 2025-10-23,20:31:43.000,296,11021342,13885,0,1761251502,12979.58301771999,19.443544410001778,53341.6562088 2025-10-23,20:31:44.000,296,11021349,13965,0,1761251503,12979.52239092999,19.38010224000027,53341.69114440001 2025-10-23,20:31:45.000,296,11021345,13965,0,1761251504,12979.475236759994,19.351905720002833,53341.6562088 2025-10-23,20:31:46.000,296,11021366,13805,0,1761251505,12979.414609969994,19.358954850002192,53341.64223456001 2025-10-23,20:31:47.000,296,11021336,14005,0,1761251506,12979.374192109994,19.330758330004755,53341.69114440001 2025-10-23,20:31:48.000,296,11021376,13845,0,1761251507,12979.327037939998,19.309610939999402,53341.70511864 2025-10-23,20:31:49.000,296,11021425,13965,0,1761251508,12979.259674839988,19.309610939999402,53341.74704136 2025-10-23,20:31:50.000,296,11021416,13965,0,1761251509,12979.192311739993,19.351905720002833,53341.72608 2025-10-23,20:31:51.000,296,11021428,13805,0,1761251510,12979.091267089992,19.344856590003474,53341.7959512 2025-10-23,20:31:52.000,296,11021425,14005,0,1761251511,12979.023903989997,19.351905720002833,53341.76101560001 2025-10-23,20:31:53.000,296,11021387,14165,0,1761251512,12978.956540890002,19.38010224000027,53341.85883528001 2025-10-23,20:31:54.000,296,11021374,13885,0,1761251513,12978.808342069991,19.408298759997706,53341.84486104 2025-10-23,20:31:55.000,296,11021447,14085,0,1761251514,12978.801605759996,19.478790059998573,53341.7959512 2025-10-23,20:31:56.000,296,11021320,13885,0,1761251515,12978.639934319996,19.528133970001363,53341.82389968 2025-10-23,20:31:57.000,296,11021400,13965,0,1761251516,12978.559098599995,19.54928135999944,53341.83088680001 2025-10-23,20:31:58.000,296,11021351,13765,0,1761251517,12978.46479025999,19.56337961999816,53341.83088680001 2025-10-23,20:31:59.000,296,11021405,13965,0,1761251518,12978.336800369994,19.669116570003098,53341.80293832 2025-10-23,20:32:00.000,296,11021375,13765,0,1761251519,12978.188601549999,19.697313090000534,53341.81691256 2025-10-23,20:32:01.000,296,11021437,13925,0,1761251520,12978.080820589988,19.760755260002043,53341.75402848 2025-10-23,20:32:02.000,296,11021357,14085,0,1761251521,12977.912412839993,19.81714830000419,53341.7959512 2025-10-23,20:32:03.000,296,11021360,14045,0,1761251522,12977.784422949997,19.82419743000355,53341.77498984 2025-10-23,20:32:04.000,296,11021383,13885,0,1761251523,12977.636224130001,19.859443080000347,53341.76101560001 2025-10-23,20:32:05.000,296,11021442,14005,0,1761251524,12977.488025309991,19.915836120002496,53341.74704136 2025-10-23,20:32:06.000,296,11021366,14005,0,1761251525,12977.35329911,19.944032639999932,53341.69813152 2025-10-23,20:32:07.000,296,11021363,14005,0,1761251526,12977.16468242999,19.993376550002722,53341.719092880005 2025-10-23,20:32:08.000,296,11021370,14125,0,1761251527,12976.976065749994,19.96518002999801,53341.68415728 2025-10-23,20:32:09.000,296,11021395,14085,0,1761251528,12976.773976449993,19.979278290004004,53341.68415728 2025-10-23,20:32:10.000,296,11021326,14165,0,1761251529,12976.598832390002,20.0145239400008,53341.67717016 2025-10-23,20:32:11.000,296,11021354,13805,0,1761251530,12976.457369880001,20.042720459998236,53341.69114440001 2025-10-23,20:32:12.000,296,11021350,13845,0,1761251531,12976.27548951,19.993376550002722,53341.621273200006 2025-10-23,20:32:13.000,296,11021357,14405,0,1761251532,12976.100345449995,19.96518002999801,53341.600311840004 2025-10-23,20:32:14.000,296,11021390,14125,0,1761251533,12975.99256449,20.028622199999518,53341.551402000005 2025-10-23,20:32:15.000,296,11021341,14405,0,1761251534,12975.91172877,20.0145239400008,53341.52345352001 2025-10-23,20:32:16.000,296,11021374,13965,0,1761251535,12975.770266259999,19.986327420003363,53341.43960808 2025-10-23,20:32:17.000,296,11021392,13965,0,1761251536,12975.628803749998,19.972229160004645,53341.47454368001 2025-10-23,20:32:18.000,296,11021351,13845,0,1761251537,12975.568176959998,19.915836120002496,53341.41864672 2025-10-23,20:32:19.000,296,11021352,14045,0,1761251538,12975.460396000002,19.95813089999865,53341.36973688 2025-10-23,20:32:20.000,296,11021341,13965,0,1761251539,12975.352615039992,19.894688730004418,53341.36274976 2025-10-23,20:32:21.000,296,11021408,14045,0,1761251540,12975.298724560002,19.83829569000227,53341.32781416001 2025-10-23,20:32:22.000,296,11021388,14085,0,1761251541,12975.251570389992,19.84534482000163,53341.285891440006 2025-10-23,20:32:23.000,296,11021399,14045,0,1761251542,12975.197679910001,19.7678043900014,53341.25095584 2025-10-23,20:32:24.000,296,11021387,14005,0,1761251543,12975.089898949991,19.72550960999797,53341.19505888 2025-10-23,20:32:25.000,296,11021385,14005,0,1761251544,12975.042744779996,19.683214830001816,53341.167110400005 2025-10-23,20:32:26.000,296,11021380,14045,0,1761251545,12974.961909059995,19.647969179997745,53341.1321748 2025-10-23,20:32:27.000,296,11021333,13885,0,1761251546,12974.94843643999,19.65501831000438,53341.04134224001 2025-10-23,20:32:28.000,296,11021328,14045,0,1761251547,12974.92822750999,19.619772660000308,53341.02038088001 2025-10-23,20:32:29.000,296,11021414,14045,0,1761251548,12974.93496382,19.61272353000095,53341.02038088001 2025-10-23,20:32:30.000,296,11021330,14005,0,1761251549,12974.88780964999,19.619772660000308,53340.999419520005 2025-10-23,20:32:31.000,296,11021358,13965,0,1761251550,12974.901282269995,19.640920049998385,53340.929548320004 2025-10-23,20:32:32.000,296,11021344,13925,0,1761251551,12974.87433703,19.647969179997745,53340.93653544 2025-10-23,20:32:33.000,296,11021412,14005,0,1761251552,12974.93496382,19.640920049998385,53340.929548320004 2025-10-23,20:32:34.000,296,11021368,13965,0,1761251553,12974.860864409995,19.65501831000438,53340.90159984001 2025-10-23,20:32:35.000,296,11021375,14085,0,1761251554,12974.8541281,19.66206744000374,53340.81076728 2025-10-23,20:32:36.000,296,11021345,13965,0,1761251555,12974.88780964999,19.704362219999894,53340.85269000001 2025-10-23,20:32:37.000,296,11021366,13845,0,1761251556,12974.921491199995,19.77485352000076,53340.76884456 2025-10-23,20:32:38.000,296,11021377,14205,0,1761251557,12974.89454596,19.753706130002683,53340.73390896001 2025-10-23,20:32:39.000,296,11021363,13845,0,1761251558,12974.90801857999,19.77485352000076,53340.7478832 2025-10-23,20:32:40.000,296,11021337,14165,0,1761251559,12974.88780964999,19.859443080000347,53340.65705064001 2025-10-23,20:32:41.000,296,11021327,14045,0,1761251560,12974.881073339995,19.83829569000227,53340.63608928001 2025-10-23,20:32:42.000,296,11021368,13805,0,1761251561,12974.8541281,19.901737860003777,53340.67102488 2025-10-23,20:32:43.000,296,11021327,13765,0,1761251562,12974.820446549995,19.901737860003777,53340.5732052 2025-10-23,20:32:44.000,296,11021432,14085,0,1761251563,12974.76655606999,19.972229160004645,53340.48237264 2025-10-23,20:32:45.000,296,11021361,14045,0,1761251564,12974.759819759995,20.028622199999518,53340.48237264 2025-10-23,20:32:46.000,296,11021424,13805,0,1761251565,12974.719401899994,20.035671329998877,53340.47538552 2025-10-23,20:32:47.000,296,11021384,14005,0,1761251566,12974.68572034999,20.07091698000295,53340.447437040006 2025-10-23,20:32:48.000,296,11021341,14325,0,1761251567,12974.66551141999,20.092064370001026,53340.37057872001 2025-10-23,20:32:49.000,296,11021382,13965,0,1761251568,12974.584675699989,20.106162629999744,53340.41948856001 2025-10-23,20:32:50.000,296,11021381,13885,0,1761251569,12974.490367359998,20.148457410003175,53340.3635916 2025-10-23,20:32:51.000,296,11021338,14045,0,1761251570,12974.449949499998,20.204850449998048,53340.31468176 2025-10-23,20:32:52.000,296,11021380,14165,0,1761251571,12974.348904849998,20.17665393000061,53340.258784800004 2025-10-23,20:32:53.000,296,11021404,14085,0,1761251572,12974.321959610003,20.18370305999997,53340.230836320006 2025-10-23,20:32:54.000,296,11021383,13965,0,1761251573,12974.241123890002,20.18370305999997,53340.21686208 2025-10-23,20:32:55.000,296,11021364,14045,0,1761251574,12974.173760789992,20.19075218999933,53340.091093920004 2025-10-23,20:32:56.000,296,11021348,14125,0,1761251575,12974.099661380002,20.148457410003175,53340.13301664001 2025-10-23,20:32:57.000,296,11021389,14005,0,1761251576,12974.072716139992,20.169604800001252,53340.07711968 2025-10-23,20:32:58.000,296,11021362,14005,0,1761251577,12974.072716139992,20.113211759999103,53340.00724848 2025-10-23,20:32:59.000,296,11021336,14005,0,1761251578,12974.025561969996,20.106162629999744,53339.96532576001 2025-10-23,20:33:00.000,296,11021372,14125,0,1761251579,12973.971671489991,20.05681872000423,53339.95833864 2025-10-23,20:33:01.000,296,11021347,13885,0,1761251580,12973.951462559991,20.04976959000487,53339.90244168 2025-10-23,20:33:02.000,296,11021340,14165,0,1761251581,12973.951462559991,20.05681872000423,53339.86051896 2025-10-23,20:33:03.000,296,11021417,13885,0,1761251582,12973.958198870001,19.993376550002722,53339.79763488001 2025-10-23,20:33:04.000,296,11021410,13885,0,1761251583,12973.985144109996,20.00042568000208,53339.755712160004 2025-10-23,20:33:05.000,296,11021382,13925,0,1761251584,12973.985144109996,19.993376550002722,53339.69981520001 2025-10-23,20:33:06.000,296,11021321,13925,0,1761251585,12974.072716139992,19.922885250001855,53339.67186672 2025-10-23,20:33:07.000,296,11021316,13925,0,1761251586,12974.113133999992,19.95108176999929,53339.65090536001 2025-10-23,20:33:08.000,296,11021364,13965,0,1761251587,12974.241123890002,19.929934380001214,53339.57404704 2025-10-23,20:33:09.000,296,11021381,13845,0,1761251588,12974.315223299993,19.993376550002722,53339.53212432001 2025-10-23,20:33:10.000,296,11021351,13925,0,1761251589,12974.423004259988,20.02157307000016,53339.51116296001 2025-10-23,20:33:11.000,296,11021334,14085,0,1761251590,12974.476894739993,20.042720459998236,53339.47622736 2025-10-23,20:33:12.000,296,11021371,14005,0,1761251591,12974.60488462999,20.113211759999103,53339.44827888 2025-10-23,20:33:13.000,296,11021317,13885,0,1761251592,12974.69245666,20.218948710004042,53339.38539480001 2025-10-23,20:33:14.000,296,11021390,13845,0,1761251593,12974.70592927999,20.218948710004042,53339.37840768 2025-10-23,20:33:15.000,296,11021396,14045,0,1761251594,12974.780028689995,20.352882179999142,53339.36443344001 2025-10-23,20:33:16.000,296,11021279,13885,0,1761251595,12974.86760071999,20.45861913000408,53339.33648496 2025-10-23,20:33:17.000,296,11021352,13805,0,1761251596,12974.90801857999,20.59255259999918,53339.31552360001 2025-10-23,20:33:18.000,296,11021352,13845,0,1761251597,12974.97538168,20.69124042000476,53339.33648496 2025-10-23,20:33:19.000,296,11021351,14005,0,1761251598,12974.99559061,20.782879110003705,53339.31552360001 2025-10-23,20:33:20.000,296,11021373,14085,0,1761251599,12975.089898949991,20.88156693000201,53339.32949784 2025-10-23,20:33:21.000,296,11021339,14005,0,1761251600,12975.163998359996,20.959107360002236,53339.29456224001 2025-10-23,20:33:22.000,296,11021328,13805,0,1761251601,12975.231361459992,21.022549530003744,53339.23866528 2025-10-23,20:33:23.000,296,11021380,13885,0,1761251602,12975.298724560002,21.163532129998202,53339.2107168 2025-10-23,20:33:24.000,296,11021375,13885,0,1761251603,12975.379560280002,21.255170820004423,53339.19674256001 2025-10-23,20:33:25.000,296,11021392,14045,0,1761251604,12975.453659689992,21.255170820004423,53339.23167816 2025-10-23,20:33:26.000,296,11021363,13965,0,1761251605,12975.561440650003,21.325662119998015,53339.2107168 2025-10-23,20:33:27.000,296,11021396,14045,0,1761251606,12975.649012679998,21.417300810004235,53339.1408456 2025-10-23,20:33:28.000,296,11021401,13845,0,1761251607,12975.743321019989,21.487792109997827,53339.18276832 2025-10-23,20:33:29.000,296,11021367,13965,0,1761251608,12975.851101979999,21.586479930003406,53339.16180696 2025-10-23,20:33:30.000,296,11021337,13965,0,1761251609,12975.92520138999,21.62877470999956,53339.16180696 2025-10-23,20:33:31.000,296,11021340,14005,0,1761251610,12975.95214663,21.67811862000235,53339.25962664 2025-10-23,20:33:32.000,296,11021326,14085,0,1761251611,12976.00603710999,21.797953829998733,53339.18276832 2025-10-23,20:33:33.000,296,11021346,13805,0,1761251612,12976.06666389999,21.889592519997677,53339.203729680004 2025-10-23,20:33:34.000,296,11021385,14005,0,1761251613,12976.100345449995,21.938936430000467,53339.23167816 2025-10-23,20:33:35.000,296,11021348,13965,0,1761251614,12976.140763309995,22.03762424999877,53339.21770392001 2025-10-23,20:33:36.000,296,11021365,13965,0,1761251615,12976.160972239995,22.051722510004765,53339.154819840005 2025-10-23,20:33:37.000,296,11021361,14045,0,1761251616,12976.181181169995,22.122213809998357,53339.1408456 2025-10-23,20:33:38.000,296,11021365,14005,0,1761251617,12976.302434749996,22.178606850000506,53339.154819840005 2025-10-23,20:33:39.000,296,11021337,14045,0,1761251618,12976.329379989991,22.27024553999945,53339.154819840005 2025-10-23,20:33:40.000,296,11021325,13965,0,1761251619,12976.396743090001,22.31254032000288,53339.16879408 2025-10-23,20:33:41.000,296,11021349,14085,0,1761251620,12976.477578810001,22.37598249000439,53339.14783272001 2025-10-23,20:33:42.000,296,11021371,13925,0,1761251621,12976.491051429992,22.425326399999904,53339.154819840005 2025-10-23,20:33:43.000,296,11021370,13925,0,1761251622,12976.531469289992,22.467621180003334,53339.12687136001 2025-10-23,20:33:44.000,296,11021411,13925,0,1761251623,12976.625777629997,22.49581770000077,53339.11988424 2025-10-23,20:33:45.000,296,11021383,13845,0,1761251624,12976.679668110002,22.573358130000997,53339.14783272001 2025-10-23,20:33:46.000,296,11021345,14045,0,1761251625,12976.733558589993,22.615652910004428,53339.16180696 2025-10-23,20:33:47.000,296,11021387,14005,0,1761251626,12976.780712760003,22.608603779997793,53339.21770392001 2025-10-23,20:33:48.000,296,11021344,14045,0,1761251627,12976.834603239993,22.657947690000583,53339.18276832 2025-10-23,20:33:49.000,296,11021386,14045,0,1761251628,12976.827866929998,22.714340730002732,53339.18276832 2025-10-23,20:33:50.000,296,11021367,13885,0,1761251629,12976.881757409988,22.749586379999528,53339.16879408 2025-10-23,20:33:51.000,296,11021400,13925,0,1761251630,12976.861548479988,22.756635509998887,53339.12687136001 2025-10-23,20:33:52.000,296,11021364,13925,0,1761251631,12976.848075859998,22.749586379999528,53339.12687136001 2025-10-23,20:33:53.000,296,11021396,13965,0,1761251632,12976.908702649998,22.749586379999528,53339.09892288001 2025-10-23,20:33:54.000,296,11021308,13965,0,1761251633,12976.901966339989,22.756635509998887,53339.11289712 2025-10-23,20:33:55.000,296,11021379,14085,0,1761251634,12976.908702649998,22.7848320300036,53339.13385848 2025-10-23,20:33:56.000,296,11021384,14005,0,1761251635,12976.935647889994,22.79188116000296,53339.105910000006 2025-10-23,20:33:57.000,296,11021337,13805,0,1761251636,12976.922175269989,22.79188116000296,53339.203729680004 2025-10-23,20:33:58.000,296,11021299,13845,0,1761251637,12976.955856819994,22.827126809999754,53339.16879408 2025-10-23,20:33:59.000,296,11021363,13925,0,1761251638,12976.881757409988,22.798930290002318,53339.13385848 2025-10-23,20:34:00.000,296,11021369,13885,0,1761251639,12976.901966339989,22.820077680000395,53339.17578120001 2025-10-23,20:34:01.000,296,11021379,14005,0,1761251640,12976.881757409988,22.805979420001677,53339.11289712 2025-10-23,20:34:02.000,296,11021394,14045,0,1761251641,12976.888493719998,22.820077680000395,53339.13385848 2025-10-23,20:34:03.000,296,11021409,14085,0,1761251642,12976.908702649998,22.79188116000296,53339.105910000006 2025-10-23,20:34:04.000,296,11021406,13885,0,1761251643,12976.901966339989,22.827126809999754,53339.12687136001 2025-10-23,20:34:05.000,296,11021367,13885,0,1761251644,12976.875021099993,22.841225069998472,53339.11289712 2025-10-23,20:34:06.000,296,11021394,14045,0,1761251645,12976.875021099993,22.855323330004467,53339.0709744 2025-10-23,20:34:07.000,296,11021337,13845,0,1761251646,12976.888493719998,22.834175939999113,53339.13385848 2025-10-23,20:34:08.000,296,11021415,13925,0,1761251647,12976.881757409988,22.7848320300036,53339.09892288001 2025-10-23,20:34:09.000,296,11021382,13925,0,1761251648,12976.854812169993,22.798930290002318,53339.09193576 2025-10-23,20:34:10.000,296,11021392,13645,0,1761251649,12976.834603239993,22.7848320300036,53339.02905168001 2025-10-23,20:34:11.000,296,11021393,13885,0,1761251650,12976.861548479988,22.805979420001677,53339.11988424 2025-10-23,20:34:12.000,296,11021364,13805,0,1761251651,12976.875021099993,22.756635509998887,53339.11988424 2025-10-23,20:34:13.000,296,11021343,14045,0,1761251652,12976.827866929998,22.6720459499993,53339.09892288001 2025-10-23,20:34:14.000,296,11021403,14005,0,1761251653,12976.800921689988,22.68614420999802,53339.036038800004 2025-10-23,20:34:15.000,296,11021440,13845,0,1761251654,12976.841339549988,22.67909507999866,53339.09193576 2025-10-23,20:34:16.000,296,11021365,13725,0,1761251655,12976.875021099993,22.6720459499993,53339.09892288001 2025-10-23,20:34:17.000,296,11021428,13885,0,1761251656,12976.854812169993,22.650898560001224,53339.12687136001 2025-10-23,20:34:18.000,296,11021368,14005,0,1761251657,12976.935647889994,22.657947690000583,53339.13385848 2025-10-23,20:34:19.000,296,11021427,14085,0,1761251658,12976.922175269989,22.657947690000583,53339.1408456 2025-10-23,20:34:20.000,296,11021346,13805,0,1761251659,12976.942384199989,22.636800300002506,53339.09892288001 2025-10-23,20:34:21.000,296,11021382,13885,0,1761251660,12976.982802059989,22.643849430001865,53339.09193576 2025-10-23,20:34:22.000,296,11021388,13805,0,1761251661,12977.04342884999,22.622702040003787,53339.09193576 2025-10-23,20:34:23.000,296,11021360,13685,0,1761251662,12977.10405563999,22.636800300002506,53339.105910000006 2025-10-23,20:34:24.000,296,11021383,13885,0,1761251663,12977.16468242999,22.643849430001865,53339.12687136001 2025-10-23,20:34:25.000,296,11021347,14165,0,1761251664,12977.27246339,22.629751170003146,53339.16879408 2025-10-23,20:34:26.000,296,11021349,13965,0,1761251665,12977.339826489995,22.643849430001865,53339.18975544 2025-10-23,20:34:27.000,296,11021393,14005,0,1761251666,12977.440871139996,22.650898560001224,53339.224691040006 2025-10-23,20:34:28.000,296,11021374,14005,0,1761251667,12977.501497929996,22.643849430001865,53339.224691040006 2025-10-23,20:34:29.000,296,11021361,13925,0,1761251668,12977.575597340001,22.629751170003146,53339.28757512 2025-10-23,20:34:30.000,296,11021409,13805,0,1761251669,12977.676641990001,22.650898560001224,53339.273600880006 2025-10-23,20:34:31.000,296,11021389,13925,0,1761251670,12977.737268780002,22.650898560001224,53339.3504592 2025-10-23,20:34:32.000,296,11021387,14085,0,1761251671,12977.838313430002,22.636800300002506,53339.36443344001 2025-10-23,20:34:33.000,296,11021397,14005,0,1761251672,12977.865258669997,22.601554649998434,53339.40635616 2025-10-23,20:34:34.000,296,11021405,14205,0,1761251673,12977.999984869988,22.580407260000356,53339.41334328001 2025-10-23,20:34:35.000,296,11021365,13885,0,1761251674,12978.107765829998,22.54516161000356,53339.46225312001 2025-10-23,20:34:36.000,296,11021388,14245,0,1761251675,12978.141447379989,22.50286683000013,53339.51116296001 2025-10-23,20:34:37.000,296,11021382,14045,0,1761251676,12978.255964649994,22.474670310002693,53339.57404704 2025-10-23,20:34:38.000,296,11021363,14045,0,1761251677,12978.32332774999,22.467621180003334,53339.5950084 2025-10-23,20:34:39.000,296,11021399,13885,0,1761251678,12978.46479025999,22.397129880002467,53339.69282808 2025-10-23,20:34:40.000,296,11021407,13805,0,1761251679,12978.52541704999,22.411228140001185,53339.64391824 2025-10-23,20:34:41.000,296,11021334,13965,0,1761251680,12978.639934319996,22.368933359997754,53339.74173792 2025-10-23,20:34:42.000,296,11021396,14005,0,1761251681,12978.71403373,22.33368771000096,53339.79064776 2025-10-23,20:34:43.000,296,11021405,14085,0,1761251682,12978.821814689996,22.291392930004804,53339.84654472001 2025-10-23,20:34:37.000,296,11021355,13725,0,1761251676,12978.835287310001,22.27729466999881,53339.825583360005 2025-10-23,20:34:38.000,296,11021408,14045,0,1761251677,12978.936331960002,22.234999890002655,53339.91641592001 2025-10-23,20:34:39.000,296,11021325,13765,0,1761251678,12978.996958750002,22.220901630003937,53339.944364400006 2025-10-23,20:34:40.000,296,11021311,13845,0,1761251679,12979.064321849997,22.185655979999865,53339.97231288 2025-10-23,20:34:41.000,296,11021364,13925,0,1761251680,12979.124948639997,22.115164679998998,53340.02122272 2025-10-23,20:34:42.000,296,11021327,13925,0,1761251681,12979.145157569998,22.072869900002843,53340.12602952 2025-10-23,20:34:43.000,296,11021381,13845,0,1761251682,12979.165366499998,22.023525990000053,53340.13301664001 2025-10-23,20:34:44.000,296,11021389,14085,0,1761251683,12979.246202219998,21.967132949997904,53340.17493936 2025-10-23,20:34:45.000,296,11021358,13885,0,1761251684,12979.279883769988,21.960083819998545,53340.20288784001 2025-10-23,20:34:46.000,296,11021326,14045,0,1761251685,12979.327037939998,21.896641650004312,53340.27275904001 2025-10-23,20:34:47.000,296,11021370,13805,0,1761251686,12979.367455799998,21.85434687000088,53340.33564312 2025-10-23,20:34:48.000,296,11021428,13885,0,1761251687,12979.434818899994,21.769757310001296,53340.377565840005 2025-10-23,20:34:49.000,296,11021318,13805,0,1761251688,12979.468500449999,21.797953829998733,53340.4334628 2025-10-23,20:34:50.000,296,11021365,13885,0,1761251689,12979.535863549994,21.783855570000014,53340.46141128 2025-10-23,20:34:51.000,296,11021330,14085,0,1761251690,12979.63017189,21.797953829998733,53340.51730824001 2025-10-23,20:34:52.000,296,11021386,14005,0,1761251691,12979.64364450999,21.776806440000655,53340.615127920006 2025-10-23,20:34:53.000,296,11021336,13805,0,1761251692,12979.68406236999,21.783855570000014,53340.65006352 2025-10-23,20:34:54.000,296,11021358,13965,0,1761251693,12979.79184333,21.797953829998733,53340.678012 2025-10-23,20:34:55.000,296,11021335,13765,0,1761251694,12979.838997499995,21.769757310001296,53340.761857440004 2025-10-23,20:34:56.000,296,11021421,14005,0,1761251695,12979.859206429996,21.80500295999809,53340.761857440004 2025-10-23,20:34:57.000,296,11021350,13925,0,1761251696,12979.899624289996,21.847297740001522,53340.85967712 2025-10-23,20:34:58.000,296,11021382,13885,0,1761251697,12979.95351477,21.8684451299996,53340.92256120001 2025-10-23,20:34:59.000,296,11021353,13845,0,1761251698,12979.993932630001,21.847297740001522,53341.03435512 2025-10-23,20:35:00.000,296,11021383,13965,0,1761251699,12980.027614179991,21.840248610002163,53341.08326496 2025-10-23,20:35:01.000,296,11021407,13925,0,1761251700,12980.074768350001,21.847297740001522,53341.1321748 2025-10-23,20:35:02.000,296,11021395,13725,0,1761251701,12980.135395140001,21.797953829998733,53341.14614904 2025-10-23,20:35:03.000,296,11021348,13965,0,1761251702,12980.155604070002,21.790904699999373,53341.24396872 2025-10-23,20:35:04.000,296,11021398,13765,0,1761251703,12980.175813000002,21.727462529997865,53341.285891440006 2025-10-23,20:35:05.000,296,11021428,13845,0,1761251704,12980.216230860002,21.74860992000322,53341.31383992 2025-10-23,20:35:06.000,296,11021350,14005,0,1761251705,12980.256648720002,21.69926601000043,53341.35576264001 2025-10-23,20:35:07.000,296,11021359,14005,0,1761251706,12980.303802889997,21.63582383999892,53341.4116596 2025-10-23,20:35:08.000,296,11021363,13965,0,1761251707,12980.337484440002,21.664020360003633,53341.453582320006 2025-10-23,20:35:09.000,296,11021422,13885,0,1761251708,12980.404847539998,21.69926601000043,53341.53742776 2025-10-23,20:35:10.000,296,11021363,13885,0,1761251709,12980.431792779993,21.649922100004915,53341.56537624001 2025-10-23,20:35:11.000,296,11021351,13885,0,1761251710,12980.485683259998,21.62877470999956,53341.64922168 2025-10-23,20:35:12.000,296,11021401,13925,0,1761251711,12980.546310049998,21.621725580000202,53341.69813152 2025-10-23,20:35:13.000,296,11021334,14005,0,1761251712,12980.627145769999,21.614676450000843,53341.76101560001 2025-10-23,20:35:14.000,296,11021367,13885,0,1761251713,12980.627145769999,21.63582383999892,53341.76101560001 2025-10-23,20:35:15.000,296,11021335,13965,0,1761251714,12980.687772559999,21.621725580000202,53341.85184816 2025-10-23,20:35:16.000,296,11021355,14085,0,1761251715,12980.78208089999,21.614676450000843,53341.91473224 2025-10-23,20:35:17.000,296,11021369,14005,0,1761251716,12980.80228982999,21.558283409998694,53341.92870648001 2025-10-23,20:35:18.000,296,11021377,13925,0,1761251717,12980.90333447999,21.565332539998053,53341.97761632001 2025-10-23,20:35:19.000,296,11021380,14005,0,1761251718,12980.96396126999,21.49484124000446,53342.02652616001 2025-10-23,20:35:20.000,296,11021394,13845,0,1761251719,12981.06500591999,21.50189037000382,53342.1103716 2025-10-23,20:35:21.000,296,11021377,13885,0,1761251720,12981.206468429991,21.45254646000103,53342.15928144 2025-10-23,20:35:22.000,296,11021354,13885,0,1761251721,12981.314249390001,21.424349940003594,53342.271075360004 2025-10-23,20:35:23.000,296,11021402,13965,0,1761251722,12981.415294040002,21.417300810004235,53342.28504960001 2025-10-23,20:35:24.000,296,11021352,13925,0,1761251723,12981.556756550002,21.33976038000401,53342.271075360004 2025-10-23,20:35:25.000,296,11021335,13845,0,1761251724,12981.711691679993,21.304514729999937,53342.32697232 2025-10-23,20:35:26.000,296,11021362,13925,0,1761251725,12981.880099429989,21.198777780002274,53342.40383064001 2025-10-23,20:35:27.000,296,11021359,14045,0,1761251726,12981.994616699994,21.163532129998202,53342.459727600006 2025-10-23,20:35:28.000,296,11021392,13885,0,1761251727,12982.16976076,21.10008996000397,53342.48068896001 2025-10-23,20:35:29.000,296,11021349,14125,0,1761251728,12982.338168509996,20.937959970004158,53342.51562456 2025-10-23,20:35:30.000,296,11021429,13965,0,1761251729,12982.452685780001,20.88156693000201,53342.55056016001 2025-10-23,20:35:31.000,296,11021383,13885,0,1761251730,12982.614357220002,20.733535200000915,53342.54357304 2025-10-23,20:35:32.000,296,11021352,13925,0,1761251731,12982.769292349993,20.64894564000133,53342.61344424 2025-10-23,20:35:33.000,296,11021413,13925,0,1761251732,12982.930963789993,20.507963039999595,53342.65536696 2025-10-23,20:35:34.000,296,11021369,13925,0,1761251733,12983.072426299994,20.338783920000424,53342.71126392 2025-10-23,20:35:35.000,296,11021368,13965,0,1761251734,12983.20041618999,20.19780131999869,53342.73921240001 2025-10-23,20:35:36.000,296,11021392,13885,0,1761251735,12983.375560249995,20.06386785000359,53342.74619952001 2025-10-23,20:35:37.000,296,11021394,13765,0,1761251736,12983.55070431,19.901737860003777,53342.795109360006 2025-10-23,20:35:38.000,296,11021409,14045,0,1761251737,12983.638276339996,19.739607870003965,53342.81607072001 2025-10-23,20:35:39.000,296,11021392,14005,0,1761251738,12983.752793610001,19.65501831000438,53342.87196768 2025-10-23,20:35:40.000,296,11021319,13925,0,1761251739,12983.894256120002,19.528133970001363,53342.941838880004 2025-10-23,20:35:41.000,296,11021345,13965,0,1761251740,12983.988564459993,19.457642670000496,53342.98376160001 2025-10-23,20:35:42.000,296,11021411,13885,0,1761251741,12984.062663869998,19.337807460004115,53343.011710080005 2025-10-23,20:35:43.000,296,11021394,13925,0,1761251742,12984.130026969993,19.232070509999176,53343.08158128001 2025-10-23,20:35:44.000,296,11021378,13885,0,1761251743,12984.204126379998,19.19682486000238,53343.109529760004 2025-10-23,20:35:45.000,296,11021341,13965,0,1761251744,12984.278225789989,19.15453007999895,53343.14446536 2025-10-23,20:35:46.000,296,11021362,13885,0,1761251745,12984.39947936999,19.091087910004717,53343.23529792 2025-10-23,20:35:47.000,296,11021400,14285,0,1761251746,12984.42642461,19.098137040004076,53343.228310800005 2025-10-23,20:35:48.000,296,11021375,14205,0,1761251747,12984.4870514,19.034694870002568,53343.2632464 2025-10-23,20:35:49.000,296,11021366,13925,0,1761251748,12984.54767819,19.098137040004076,53343.34010472001 2025-10-23,20:35:50.000,296,11021344,13885,0,1761251749,12984.66219545999,19.069940519999363,53343.38202744 2025-10-23,20:35:51.000,296,11021345,14085,0,1761251750,12984.74303117999,19.069940519999363,53343.396001680005 2025-10-23,20:35:52.000,296,11021344,13965,0,1761251751,12984.823866899991,19.02059661000385,53343.41696304001 2025-10-23,20:35:53.000,296,11021329,14005,0,1761251752,12984.897966309996,18.97830183000042,53343.45888576001 2025-10-23,20:35:54.000,296,11021398,14005,0,1761251753,12984.972065720001,18.950105310002982,53343.514782720005 2025-10-23,20:35:55.000,296,11021387,13965,0,1761251754,12985.046165129992,18.950105310002982,53343.54971832 2025-10-23,20:35:56.000,296,11021364,14005,0,1761251755,12985.153946090002,18.92190878999827,53343.58465392001 2025-10-23,20:35:57.000,296,11021378,13965,0,1761251756,12985.153946090002,18.943056180003623,53343.62657664001 2025-10-23,20:35:58.000,296,11021389,13925,0,1761251757,12985.180891329997,18.893712270000833,53343.67548648001 2025-10-23,20:35:59.000,296,11021323,14125,0,1761251758,12985.241518119998,18.90781052999955,53343.69644784 2025-10-23,20:36:00.000,296,11021379,13845,0,1761251759,12985.241518119998,18.943056180003623,53343.73837056 2025-10-23,20:36:01.000,296,11021413,13885,0,1761251760,12985.322353839998,18.950105310002982,53343.83619024 2025-10-23,20:36:02.000,296,11021367,14125,0,1761251761,12985.329090149993,18.9642035700017,53343.82920312 2025-10-23,20:36:03.000,296,11021292,13925,0,1761251762,12985.329090149993,18.9642035700017,53343.80824176 2025-10-23,20:36:04.000,296,11021395,14005,0,1761251763,12985.369508009993,19.01354748000449,53343.82221600001 2025-10-23,20:36:05.000,296,11021362,13885,0,1761251764,12985.403189559998,19.02059661000385,53343.8571516 2025-10-23,20:36:06.000,296,11021367,13805,0,1761251765,12985.403189559998,19.048793130001286,53343.90606144 2025-10-23,20:36:07.000,296,11021341,14125,0,1761251766,12985.423398489998,19.048793130001286,53343.9270228 2025-10-23,20:36:08.000,296,11021407,14005,0,1761251767,12985.423398489998,19.076989649998723,53343.92003568001 2025-10-23,20:36:09.000,296,11021377,13925,0,1761251768,12985.463816349999,19.13338269000087,53343.97593264 2025-10-23,20:36:10.000,296,11021464,14045,0,1761251769,12985.443607419998,19.14043182000023,53344.02484248 2025-10-23,20:36:11.000,296,11021397,14285,0,1761251770,12985.457080039989,19.105186170003435,53343.968945520006 2025-10-23,20:36:12.000,296,11021417,13885,0,1761251771,12985.389716939993,19.13338269000087,53343.98291976 2025-10-23,20:36:13.000,296,11021397,13965,0,1761251772,12985.396453249989,19.119284430002153,53344.02484248 2025-10-23,20:36:14.000,296,11021351,14245,0,1761251773,12985.423398489998,19.08403877999808,53344.00388112 2025-10-23,20:36:15.000,296,11021396,13805,0,1761251774,12985.329090149993,19.055842260000645,53344.05977808001 2025-10-23,20:36:16.000,296,11021350,14085,0,1761251775,12985.308881219993,19.076989649998723,53344.0318296 2025-10-23,20:36:17.000,296,11021348,14005,0,1761251776,12985.254990740003,19.112235300002794,53344.05977808001 2025-10-23,20:36:18.000,296,11021412,14045,0,1761251777,12985.234781810002,19.076989649998723,53344.03881672001 2025-10-23,20:36:19.000,296,11021339,14045,0,1761251778,12985.153946090002,19.041744000001927,53344.1017008 2025-10-23,20:36:20.000,296,11021440,13725,0,1761251779,12985.120264539997,19.08403877999808,53344.12964928001 2025-10-23,20:36:21.000,296,11021382,13925,0,1761251780,12985.106791919992,19.076989649998723,53344.12266216 2025-10-23,20:36:22.000,296,11021337,13805,0,1761251781,12985.073110370002,19.041744000001927,53344.19952048 2025-10-23,20:36:23.000,296,11021391,13765,0,1761251782,12985.019219889997,19.034694870002568,53344.12964928001 2025-10-23,20:36:24.000,296,11021326,13885,0,1761251783,12984.985538339992,19.041744000001927,53344.115675040004 2025-10-23,20:36:25.000,296,11021359,14085,0,1761251784,12984.931647860001,19.055842260000645,53344.17855912001 2025-10-23,20:36:26.000,296,11021410,14045,0,1761251785,12984.877757379996,19.006498349997855,53344.171572 2025-10-23,20:36:27.000,296,11021342,13885,0,1761251786,12984.83060321,18.985350959999778,53344.19253336 2025-10-23,20:36:28.000,296,11021407,13925,0,1761251787,12984.83060321,18.985350959999778,53344.234456080005 2025-10-23,20:36:29.000,296,11021369,13925,0,1761251788,12984.736294869996,18.95715444000234,53344.26939168 2025-10-23,20:36:30.000,296,11021382,13725,0,1761251789,12984.68240438999,18.90781052999955,53344.25541744001 2025-10-23,20:36:31.000,296,11021331,13805,0,1761251790,12984.635250219995,18.928957920004905,53344.248430319996 2025-10-23,20:36:32.000,296,11021355,14085,0,1761251791,12984.52746926,18.900761400000192,53344.26240456 2025-10-23,20:36:33.000,296,11021343,13885,0,1761251792,12984.50726033,18.85141749000468,53344.234456080005 2025-10-23,20:36:34.000,296,11021419,13845,0,1761251793,12984.4870514,18.809122710001247,53344.29734016001 2025-10-23,20:36:35.000,296,11021368,14205,0,1761251794,12984.39947936999,18.73863141000038,53344.20650760001 2025-10-23,20:36:36.000,296,11021334,14005,0,1761251795,12984.365797819999,18.710434890002944,53344.171572 2025-10-23,20:36:37.000,296,11021375,14045,0,1761251796,12984.33885257999,18.689287500004866,53344.15759776001 2025-10-23,20:36:38.000,296,11021388,14045,0,1761251797,12984.305171029999,18.646992720001435,53344.12964928001 2025-10-23,20:36:39.000,296,11021383,13965,0,1761251798,12984.305171029999,18.618796200004,53344.14362352 2025-10-23,20:36:40.000,296,11021399,13965,0,1761251799,12984.251280549994,18.54830490000313,53344.115675040004 2025-10-23,20:36:41.000,296,11021379,13725,0,1761251800,12984.237807929989,18.55535403000249,53344.115675040004 2025-10-23,20:36:42.000,296,11021313,13765,0,1761251801,12984.244544239999,18.54830490000313,53344.12964928001 2025-10-23,20:36:43.000,296,11021390,13925,0,1761251802,12984.278225789989,18.52010837999842,53344.12964928001 2025-10-23,20:36:44.000,296,11021397,13965,0,1761251803,12984.298434719989,18.5060101199997,53344.07375232 2025-10-23,20:36:45.000,296,11021397,13805,0,1761251804,12984.271489479994,18.477813600002264,53344.080739439996 2025-10-23,20:36:46.000,296,11021379,14045,0,1761251805,12984.264753169999,18.449617080004828,53344.05279096 2025-10-23,20:36:47.000,296,11021390,13845,0,1761251806,12984.291698409994,18.400273170002038,53344.05977808001 2025-10-23,20:36:48.000,296,11021394,13885,0,1761251807,12984.33885257999,18.38617491000332,53344.017855360005 2025-10-23,20:36:49.000,296,11021331,14045,0,1761251808,12984.332116269994,18.32978187000117,53344.04580384 2025-10-23,20:36:50.000,296,11021389,13805,0,1761251809,12984.345588889999,18.315683610002452,53344.08772656001 2025-10-23,20:36:51.000,296,11021347,13765,0,1761251810,12984.35906150999,18.294536220004375,53344.066765200005 2025-10-23,20:36:52.000,296,11021409,13965,0,1761251811,12984.372534129994,18.315683610002452,53344.04580384 2025-10-23,20:36:53.000,296,11021314,13725,0,1761251812,12984.365797819999,18.294536220004375,53344.066765200005 2025-10-23,20:36:54.000,296,11021380,13845,0,1761251813,12984.37927043999,18.224044920003507,53344.08772656001 2025-10-23,20:36:55.000,296,11021366,14205,0,1761251814,12984.372534129994,18.266339699999662,53344.05977808001 2025-10-23,20:36:56.000,296,11021376,13805,0,1761251815,12984.386006749999,18.252241440000944,53344.115675040004 2025-10-23,20:36:57.000,296,11021371,13965,0,1761251816,12984.332116269994,18.231094050002866,53344.09471368 2025-10-23,20:36:58.000,296,11021415,14005,0,1761251817,12984.345588889999,18.238143180002226,53344.12266216 2025-10-23,20:36:59.000,296,11021324,13885,0,1761251818,12984.345588889999,18.259290570000303,53344.1017008 2025-10-23,20:37:00.000,296,11021390,14125,0,1761251819,12984.311907339994,18.252241440000944,53344.12266216 2025-10-23,20:37:01.000,296,11021409,13965,0,1761251820,12984.332116269994,18.252241440000944,53344.14362352 2025-10-23,20:37:02.000,296,11021383,14205,0,1761251821,12984.332116269994,18.231094050002866,53344.171572 2025-10-23,20:37:03.000,296,11021355,13885,0,1761251822,12984.332116269994,18.216995790004148,53344.17855912001 2025-10-23,20:37:04.000,296,11021336,13925,0,1761251823,12984.35906150999,18.224044920003507,53344.20650760001 2025-10-23,20:37:05.000,296,11021361,13885,0,1761251824,12984.345588889999,18.188799269999436,53344.19253336 2025-10-23,20:37:06.000,296,11021373,13725,0,1761251825,12984.305171029999,18.181750140000076,53344.171572 2025-10-23,20:37:07.000,296,11021339,14085,0,1761251826,12984.352325199994,18.167651880001358,53344.19952048 2025-10-23,20:37:08.000,296,11021355,13965,0,1761251827,12984.35906150999,18.174701010000717,53344.185546240005 2025-10-23,20:37:09.000,296,11021320,14085,0,1761251828,12984.386006749999,18.181750140000076,53344.234456080005 2025-10-23,20:37:10.000,296,11021402,13845,0,1761251829,12984.365797819999,18.09011145000113,53344.21349472 2025-10-23,20:37:11.000,296,11021412,14125,0,1761251830,12984.433160919994,18.09011145000113,53344.26939168 2025-10-23,20:37:12.000,296,11021441,14045,0,1761251831,12984.412951989994,18.083062320001773,53344.29035304 2025-10-23,20:37:13.000,296,11021394,13885,0,1761251832,12984.453369849994,18.125357099997927,53344.3113144 2025-10-23,20:37:14.000,296,11021399,14125,0,1761251833,12984.453369849994,18.13945536000392,53344.37419848001 2025-10-23,20:37:15.000,296,11021418,13885,0,1761251834,12984.534205569995,18.13945536000392,53344.3811856 2025-10-23,20:37:16.000,296,11021366,13885,0,1761251835,12984.54767819,18.195848399998795,53344.33926288 2025-10-23,20:37:17.000,296,11021388,13965,0,1761251836,12984.574623429995,18.202897529998154,53344.416121199996 2025-10-23,20:37:18.000,296,11021389,13845,0,1761251837,12984.635250219995,18.28043795999838,53344.42310832001 2025-10-23,20:37:19.000,296,11021365,13845,0,1761251838,12984.64198652999,18.245192310001585,53344.45804392 2025-10-23,20:37:20.000,296,11021380,14205,0,1761251839,12984.70261331999,18.32273274000181,53344.45804392 2025-10-23,20:37:21.000,296,11021382,14005,0,1761251840,12984.76324010999,18.39322404000268,53344.49297952001 2025-10-23,20:37:22.000,296,11021418,13925,0,1761251841,12984.81039428,18.3720766500046,53344.47900528 2025-10-23,20:37:23.000,296,11021348,13845,0,1761251842,12984.83060321,18.421420560000115,53344.51394088001 2025-10-23,20:37:24.000,296,11021408,13965,0,1761251843,12984.871021070001,18.463715340003546,53344.56285072001 2025-10-23,20:37:25.000,296,11021366,13845,0,1761251844,12984.884493689991,18.470764470002905,53344.6257348 2025-10-23,20:37:26.000,296,11021414,14085,0,1761251845,12984.945120479992,18.49896099000034,53344.6257348 2025-10-23,20:37:27.000,296,11021340,13965,0,1761251846,12984.931647860001,18.5060101199997,53344.66765752 2025-10-23,20:37:28.000,296,11021386,13925,0,1761251847,12984.904702619991,18.541255770003772,53344.73054160001 2025-10-23,20:37:29.000,296,11021418,13885,0,1761251848,12984.884493689991,18.5060101199997,53344.7654772 2025-10-23,20:37:30.000,296,11021427,13925,0,1761251849,12984.884493689991,18.477813600002264,53344.7654772 2025-10-23,20:37:31.000,296,11021338,13805,0,1761251850,12984.871021070001,18.463715340003546,53344.70958024001 2025-10-23,20:37:32.000,296,11021366,13885,0,1761251851,12984.83060321,18.407322300001397,53344.77945144001 2025-10-23,20:37:33.000,296,11021397,14005,0,1761251852,12984.817130589996,18.3720766500046,53344.82137416 2025-10-23,20:37:34.000,296,11021353,13885,0,1761251853,12984.74303117999,18.315683610002452,53344.89124536 2025-10-23,20:37:35.000,296,11021388,14205,0,1761251854,12984.736294869996,18.259290570000303,53344.8353484 2025-10-23,20:37:36.000,296,11021338,13925,0,1761251855,12984.72282224999,18.238143180002226,53344.89124536 2025-10-23,20:37:37.000,296,11021434,13965,0,1761251856,12984.716085939996,18.160602750002,53344.93316808 2025-10-23,20:37:38.000,296,11021400,13845,0,1761251857,12984.655459149995,18.09011145000113,53344.919193839996 2025-10-23,20:37:39.000,296,11021396,13725,0,1761251858,12984.60156866999,18.076013190002413,53344.94714232001 2025-10-23,20:37:40.000,296,11021402,13765,0,1761251859,12984.554414499995,18.033718409998983,53344.94714232001 2025-10-23,20:37:41.000,296,11021352,13925,0,1761251860,12984.534205569995,17.97732537000411,53345.00303928 2025-10-23,20:37:42.000,296,11021392,14165,0,1761251861,12984.50052401999,17.949128849999397,53344.92618096001 2025-10-23,20:37:43.000,296,11021367,13965,0,1761251862,12984.453369849994,17.93503059000068,53344.96810368001 2025-10-23,20:37:44.000,296,11021372,13805,0,1761251863,12984.386006749999,17.850441030001093,53345.01701352001 2025-10-23,20:37:45.000,296,11021370,13805,0,1761251864,12984.332116269994,17.808146249997662,53345.0798976 2025-10-23,20:37:46.000,296,11021356,13925,0,1761251865,12984.278225789989,17.843391900001734,53344.99605216001 2025-10-23,20:37:47.000,296,11021423,13885,0,1761251866,12984.204126379998,17.794047989998944,53345.086884719996 2025-10-23,20:37:48.000,296,11021389,14165,0,1761251867,12984.150235899993,17.794047989998944,53345.05893624 2025-10-23,20:37:49.000,296,11021386,13925,0,1761251868,12984.103081729998,17.794047989998944,53345.024000640005 2025-10-23,20:37:50.000,296,11021412,14125,0,1761251869,12984.015509700002,17.75175321000279,53345.03098776 2025-10-23,20:37:51.000,296,11021377,13965,0,1761251870,12983.988564459993,17.765851470001508,53345.072910480005 2025-10-23,20:37:52.000,296,11021365,13845,0,1761251871,12983.900992429997,17.70945842999936,53345.04496200001 2025-10-23,20:37:53.000,296,11021354,14165,0,1761251872,12983.914465050002,17.716507559998718,53345.024000640005 2025-10-23,20:37:54.000,296,11021388,14045,0,1761251873,12983.840365639997,17.653065390004485,53345.03797488 2025-10-23,20:37:55.000,296,11021346,14085,0,1761251874,12983.826893019992,17.624868869999773,53345.072910480005 2025-10-23,20:37:56.000,296,11021334,13965,0,1761251875,12983.793211470002,17.617819740000414,53345.03797488 2025-10-23,20:37:57.000,296,11021388,13885,0,1761251876,12983.746057299992,17.631917999999132,53345.03797488 2025-10-23,20:37:58.000,296,11021388,13965,0,1761251877,12983.685430509991,17.603721480001695,53344.99605216001 2025-10-23,20:37:59.000,296,11021373,13885,0,1761251878,12983.638276339996,17.52618105000147,53344.98906504 2025-10-23,20:38:00.000,296,11021358,14165,0,1761251879,12983.597858479996,17.51208279000275,53344.954129440004 2025-10-23,20:38:01.000,296,11021387,14205,0,1761251880,12983.537231689996,17.51208279000275,53344.96111656 2025-10-23,20:38:02.000,296,11021415,14165,0,1761251881,12983.50355013999,17.47683713999868,53344.9401552 2025-10-23,20:38:03.000,296,11021343,13965,0,1761251882,12983.44965966,17.420444100003806,53344.89124536 2025-10-23,20:38:04.000,296,11021405,13925,0,1761251883,12983.42945073,17.357001930002298,53344.86329688 2025-10-23,20:38:05.000,296,11021354,14125,0,1761251884,12983.36882394,17.32880541000486,53344.87727112001 2025-10-23,20:38:06.000,296,11021363,13965,0,1761251885,12983.395769179995,17.32880541000486,53344.84233552 2025-10-23,20:38:07.000,296,11021397,14045,0,1761251886,12983.30146083999,17.321756279998226,53344.81438704 2025-10-23,20:38:08.000,296,11021371,13845,0,1761251887,12983.234097739994,17.33585454000422,53344.77246432 2025-10-23,20:38:09.000,296,11021400,14245,0,1761251888,12983.20041618999,17.27946150000207,53344.786438560004 2025-10-23,20:38:10.000,296,11021418,13885,0,1761251889,12983.15999832999,17.251264980004635,53344.73054160001 2025-10-23,20:38:11.000,296,11021349,14005,0,1761251890,12983.092635229994,17.223068459999922,53344.68163176001 2025-10-23,20:38:12.000,296,11021387,13925,0,1761251891,12983.058953679989,17.216019330000563,53344.63272192001 2025-10-23,20:38:13.000,296,11021443,14085,0,1761251892,12983.025272129998,17.216019330000563,53344.68163176001 2025-10-23,20:38:14.000,296,11021367,13925,0,1761251893,12982.957909029989,17.180773680003767,53344.59778632 2025-10-23,20:38:15.000,296,11021348,14085,0,1761251894,12982.937700099988,17.223068459999922,53344.53490224 2025-10-23,20:38:16.000,296,11021338,13845,0,1761251895,12982.924227479998,17.223068459999922,53344.520928000005 2025-10-23,20:38:17.000,296,11021402,14045,0,1761251896,12982.897282239988,17.187822810003127,53344.49996664 2025-10-23,20:38:18.000,296,11021374,13925,0,1761251897,12982.897282239988,17.223068459999922,53344.50695376 2025-10-23,20:38:19.000,296,11021399,13925,0,1761251898,12982.944436409998,17.251264980004635,53344.44406968001 2025-10-23,20:38:20.000,296,11021460,13845,0,1761251899,12982.937700099988,17.216019330000563,53344.42310832001 2025-10-23,20:38:21.000,296,11021360,13885,0,1761251900,12982.984854269998,17.28651063000143,53344.39515984001 2025-10-23,20:38:22.000,296,11021429,13725,0,1761251901,12982.978117959989,17.29355976000079,53344.37419848001 2025-10-23,20:38:23.000,296,11021405,13925,0,1761251902,12983.018535819989,17.27946150000207,53344.353237120005 2025-10-23,20:38:24.000,296,11021394,13925,0,1761251903,12983.052217369994,17.32880541000486,53344.304327280006 2025-10-23,20:38:25.000,296,11021395,14045,0,1761251904,12983.079162609989,17.314707149998867,53344.26939168 2025-10-23,20:38:26.000,296,11021357,13725,0,1761251905,12983.146525709999,17.385198449999734,53344.2414432 2025-10-23,20:38:27.000,296,11021443,14045,0,1761251906,12983.15999832999,17.399296709998453,53344.26939168 2025-10-23,20:38:28.000,296,11021418,14165,0,1761251907,12983.166734639999,17.392247579999093,53344.21349472 2025-10-23,20:38:29.000,296,11021429,13845,0,1761251908,12983.20041618999,17.427493230003165,53344.19952048 2025-10-23,20:38:30.000,296,11021428,14205,0,1761251909,12983.28125190999,17.46273887999996,53344.17855912001 2025-10-23,20:38:31.000,296,11021360,13845,0,1761251910,12983.30819715,17.46978800999932,53344.17855912001 2025-10-23,20:38:32.000,296,11021388,14085,0,1761251911,12983.395769179995,17.4556897500006,53344.115675040004 2025-10-23,20:38:33.000,296,11021384,13965,0,1761251912,12983.38229655999,17.497984530004032,53344.12964928001 2025-10-23,20:38:34.000,296,11021391,14005,0,1761251913,12983.46313227999,17.533230180000828,53344.05279096 2025-10-23,20:38:35.000,296,11021418,14005,0,1761251914,12983.53049538,17.490935400004673,53344.09471368 2025-10-23,20:38:36.000,296,11021311,13885,0,1761251915,12983.57091324,17.50503366000339,53344.03881672001 2025-10-23,20:38:37.000,296,11021404,13805,0,1761251916,12983.618067409996,17.51208279000275,53343.996894 2025-10-23,20:38:38.000,296,11021416,14045,0,1761251917,12983.658485269996,17.57552496000426,53343.996894 2025-10-23,20:38:39.000,296,11021416,13965,0,1761251918,12983.725848369992,17.561426699998265,53343.97593264 2025-10-23,20:38:40.000,296,11021344,14245,0,1761251919,12983.786475159992,17.540279310000187,53343.97593264 2025-10-23,20:38:41.000,296,11021392,13805,0,1761251920,12983.813420400002,17.554377569998906,53343.913048559996 2025-10-23,20:38:42.000,296,11021378,14085,0,1761251921,12983.820156709997,17.561426699998265,53343.899074320005 2025-10-23,20:38:43.000,296,11021336,14125,0,1761251922,12983.887519809992,17.561426699998265,53343.87811296 2025-10-23,20:38:44.000,296,11021416,14165,0,1761251923,12983.995300770002,17.596672350002336,53343.82920312 2025-10-23,20:38:45.000,296,11021454,13965,0,1761251924,12984.049191249993,17.603721480001695,53343.8571516 2025-10-23,20:38:46.000,296,11021411,14125,0,1761251925,12984.103081729998,17.63896712999849,53343.87112584001 2025-10-23,20:38:47.000,296,11021404,14125,0,1761251926,12984.163708519998,17.63896712999849,53343.90606144 2025-10-23,20:38:48.000,296,11021402,14085,0,1761251927,12984.183917449998,17.624868869999773,53343.83619024 2025-10-23,20:38:49.000,296,11021365,13805,0,1761251928,12984.258016859989,17.64601625999785,53343.86413872 2025-10-23,20:38:50.000,296,11021388,14165,0,1761251929,12984.305171029999,17.69536017000064,53343.77330616001 2025-10-23,20:38:51.000,296,11021370,14045,0,1761251930,12984.35906150999,17.63896712999849,53343.82920312 2025-10-23,20:38:52.000,296,11021405,13725,0,1761251931,12984.37927043999,17.63896712999849,53343.745357679996 2025-10-23,20:38:53.000,296,11021328,13965,0,1761251932,12984.46684247,17.624868869999773,53343.70343496001 2025-10-23,20:38:54.000,296,11021361,13925,0,1761251933,12984.54094187999,17.617819740000414,53343.68946072 2025-10-23,20:38:55.000,296,11021389,13725,0,1761251934,12984.58135973999,17.582574090003618,53343.71042208 2025-10-23,20:38:56.000,296,11021371,14045,0,1761251935,12984.64872284,17.596672350002336,53343.73837056 2025-10-23,20:38:57.000,296,11021358,13845,0,1761251936,12984.68240438999,17.582574090003618,53343.76631904 2025-10-23,20:38:58.000,296,11021406,13925,0,1761251937,12984.756503799996,17.617819740000414,53343.65452512001 2025-10-23,20:38:59.000,296,11021425,13885,0,1761251938,12984.81039428,17.63896712999849,53343.66151224 2025-10-23,20:39:00.000,296,11021437,14005,0,1761251939,12984.850812140001,17.596672350002336,53343.68946072 2025-10-23,20:39:01.000,296,11021395,13925,0,1761251940,12984.931647860001,17.64601625999785,53343.60561528001 2025-10-23,20:39:02.000,296,11021379,13925,0,1761251941,12984.938384169996,17.631917999999132,53343.60561528001 2025-10-23,20:39:03.000,296,11021415,13885,0,1761251942,12984.985538339992,17.63896712999849,53343.65452512001 2025-10-23,20:39:04.000,296,11021450,13605,0,1761251943,12985.025956199992,17.660114520003845,53343.61958952 2025-10-23,20:39:05.000,296,11021413,13685,0,1761251944,12985.059637749997,17.610770610001055,53343.64055088 2025-10-23,20:39:06.000,296,11021409,13805,0,1761251945,12985.052901440002,17.63896712999849,53343.55670544001 2025-10-23,20:39:07.000,296,11021426,14245,0,1761251946,12985.086582989992,17.68831104000128,53343.577666799996 2025-10-23,20:39:08.000,296,11021371,13925,0,1761251947,12985.100055609997,17.660114520003845,53343.54971832 2025-10-23,20:39:09.000,296,11021437,13885,0,1761251948,12985.127000849992,17.610770610001055,53343.52875696 2025-10-23,20:39:10.000,296,11021332,14005,0,1761251949,12985.140473469997,17.64601625999785,53343.45189864 2025-10-23,20:39:11.000,296,11021388,13925,0,1761251950,12985.241518119998,17.70945842999936,53343.48683424001 2025-10-23,20:39:12.000,296,11021386,13845,0,1761251951,12985.221309189998,17.70945842999936,53343.48683424001 2025-10-23,20:39:13.000,296,11021434,13765,0,1761251952,12985.254990740003,17.723556689998077,53343.43093728 2025-10-23,20:39:14.000,296,11021433,13965,0,1761251953,12985.268463359993,17.74470408000343,53343.43093728 2025-10-23,20:39:15.000,296,11021370,13885,0,1761251954,12985.329090149993,17.765851470001508,53343.41696304001 2025-10-23,20:39:16.000,296,11021426,13845,0,1761251955,12985.362771699998,17.75880234000215,53343.396001680005 2025-10-23,20:39:17.000,296,11021348,13965,0,1761251956,12985.416662179989,17.765851470001508,53343.38202744 2025-10-23,20:39:18.000,296,11021400,13845,0,1761251957,12985.423398489998,17.75880234000215,53343.31914336001 2025-10-23,20:39:19.000,296,11021380,13925,0,1761251958,12985.409925869993,17.801097119998303,53343.36106608 2025-10-23,20:39:20.000,296,11021408,14125,0,1761251959,12985.436871109989,17.801097119998303,53343.31914336001 2025-10-23,20:39:21.000,296,11021400,13725,0,1761251960,12985.470552659994,17.822244510003657,53343.277220640004 2025-10-23,20:39:22.000,296,11021351,14085,0,1761251961,12985.416662179989,17.779949730000226,53343.22132368001 2025-10-23,20:39:23.000,296,11021431,14005,0,1761251962,12985.436871109989,17.836342770002375,53343.25625928 2025-10-23,20:39:24.000,296,11021394,14085,0,1761251963,12985.416662179989,17.801097119998303,53343.228310800005 2025-10-23,20:39:25.000,296,11021416,13805,0,1761251964,12985.423398489998,17.822244510003657,53343.2632464 2025-10-23,20:39:26.000,296,11021317,13845,0,1761251965,12985.409925869993,17.822244510003657,53343.25625928 2025-10-23,20:39:27.000,296,11021418,14005,0,1761251966,12985.382980629998,17.843391900001734,53343.22132368001 2025-10-23,20:39:28.000,296,11021359,13965,0,1761251967,12985.322353839998,17.857490160000452,53343.18638808 2025-10-23,20:39:29.000,296,11021403,13885,0,1761251968,12985.302144909998,17.87158841999917,53343.1933752 2025-10-23,20:39:30.000,296,11021385,13765,0,1761251969,12985.362771699998,17.892735810004524,53343.1584396 2025-10-23,20:39:31.000,296,11021352,13725,0,1761251970,12985.349299079993,17.92798146000132,53343.13747824 2025-10-23,20:39:32.000,296,11021429,13925,0,1761251971,12985.288672289993,17.906834070003242,53343.05363280001 2025-10-23,20:39:33.000,296,11021372,14045,0,1761251972,12985.295408599988,17.942079720000038,53343.09555552 2025-10-23,20:39:34.000,296,11021348,13965,0,1761251973,12985.315617529988,17.92093233000196,53343.0885684 2025-10-23,20:39:35.000,296,11021376,13925,0,1761251974,12985.329090149993,17.92798146000132,53343.04664568 2025-10-23,20:39:36.000,296,11021384,13925,0,1761251975,12985.315617529988,17.942079720000038,53342.99773584 2025-10-23,20:39:37.000,296,11021413,13805,0,1761251976,12985.382980629998,17.92093233000196,53342.97677448 2025-10-23,20:39:38.000,296,11021432,14085,0,1761251977,12985.396453249989,17.829293640003016,53342.95581312001 2025-10-23,20:39:39.000,296,11021396,13765,0,1761251978,12985.349299079993,17.87863754999853,53342.962800240006 2025-10-23,20:39:40.000,296,11021343,13925,0,1761251979,12985.396453249989,17.86453928999981,53342.96978736 2025-10-23,20:39:41.000,296,11021450,13805,0,1761251980,12985.430134799994,17.87158841999917,53342.90690328001 2025-10-23,20:39:42.000,296,11021408,13805,0,1761251981,12985.403189559998,17.808146249997662,53342.941838880004 2025-10-23,20:39:43.000,296,11021444,13805,0,1761251982,12985.396453249989,17.86453928999981,53342.941838880004 2025-10-23,20:39:44.000,296,11021383,14085,0,1761251983,12985.450343729994,17.86453928999981,53342.8789548 2025-10-23,20:39:45.000,296,11021359,13805,0,1761251984,12985.484025279999,17.899784940003883,53342.83703208001 2025-10-23,20:39:46.000,296,11021377,13925,0,1761251985,12985.457080039989,17.857490160000452,53342.82305784 2025-10-23,20:39:47.000,296,11021420,14005,0,1761251986,12985.443607419998,17.87863754999853,53342.83703208001 2025-10-23,20:39:48.000,296,11021411,14045,0,1761251987,12985.409925869993,17.93503059000068,53342.844019200005 2025-10-23,20:39:49.000,296,11021401,14205,0,1761251988,12985.450343729994,17.92798146000132,53342.81607072001 2025-10-23,20:39:50.000,296,11021424,14045,0,1761251989,12985.457080039989,18.005521890001546,53342.83004496 2025-10-23,20:39:51.000,296,11021351,13885,0,1761251990,12985.477288969989,17.97732537000411,53342.80209648 2025-10-23,20:39:52.000,296,11021394,14005,0,1761251991,12985.477288969989,17.97732537000411,53342.81607072001 2025-10-23,20:39:53.000,296,11021424,13765,0,1761251992,12985.470552659994,18.005521890001546,53342.73921240001 2025-10-23,20:39:54.000,296,11021424,13845,0,1761251993,12985.470552659994,18.012571020000905,53342.8090836 2025-10-23,20:39:55.000,296,11021441,13925,0,1761251994,12985.504234209999,18.019620150000264,53342.76716088001 2025-10-23,20:39:56.000,296,11021315,13925,0,1761251995,12985.524443139999,18.005521890001546,53342.774148000004 2025-10-23,20:39:57.000,296,11021364,13845,0,1761251996,12985.517706829989,17.97027624000475,53342.73921240001 2025-10-23,20:39:58.000,296,11021403,13925,0,1761251997,12985.517706829989,17.97732537000411,53342.774148000004 2025-10-23,20:39:59.000,296,11021384,13925,0,1761251998,12985.497497899989,17.97732537000411,53342.8090836 2025-10-23,20:40:00.000,296,11021415,13965,0,1761251999,12985.504234209999,17.92798146000132,53342.795109360006 2025-10-23,20:40:01.000,296,11021367,13885,0,1761252000,12985.463816349999,17.9138832000026,53342.82305784 2025-10-23,20:40:02.000,296,11021369,13805,0,1761252001,12985.470552659994,17.86453928999981,53342.795109360006 2025-10-23,20:40:03.000,296,11021382,14165,0,1761252002,12985.416662179989,17.815195380004297,53342.83004496 2025-10-23,20:40:04.000,296,11021370,13685,0,1761252003,12985.430134799994,17.815195380004297,53342.83004496 2025-10-23,20:40:05.000,296,11021360,14085,0,1761252004,12985.376244319988,17.815195380004297,53342.80209648 2025-10-23,20:40:06.000,296,11021393,13845,0,1761252005,12985.335826459988,17.765851470001508,53342.78812224001 2025-10-23,20:40:07.000,296,11021343,13925,0,1761252006,12985.342562769998,17.730605820004712,53342.83703208001 2025-10-23,20:40:08.000,296,11021376,13885,0,1761252007,12985.315617529988,17.716507559998718,53342.78113512 2025-10-23,20:40:09.000,296,11021408,14085,0,1761252008,12985.315617529988,17.723556689998077,53342.774148000004 2025-10-23,20:40:10.000,296,11021392,14045,0,1761252009,12985.322353839998,17.75880234000215,53342.78113512 2025-10-23,20:40:11.000,296,11021340,13965,0,1761252010,12985.369508009993,17.75880234000215,53342.80209648 2025-10-23,20:40:12.000,296,11021415,13845,0,1761252011,12985.382980629998,17.779949730000226,53342.81607072001 2025-10-23,20:40:13.000,296,11021438,14005,0,1761252012,12985.376244319988,17.772900600000867,53342.78113512 2025-10-23,20:40:14.000,296,11021412,13885,0,1761252013,12985.369508009993,17.829293640003016,53342.76716088001 2025-10-23,20:40:15.000,296,11021364,13925,0,1761252014,12985.396453249989,17.899784940003883,53342.8090836 2025-10-23,20:40:16.000,296,11021368,13925,0,1761252015,12985.342562769998,17.949128849999397,53342.80209648 2025-10-23,20:40:17.000,296,11021364,13885,0,1761252016,12985.335826459988,17.963227109998115,53342.82305784 2025-10-23,20:40:18.000,296,11021418,13885,0,1761252017,12985.308881219993,17.97732537000411,53342.82305784 2025-10-23,20:40:19.000,296,11021394,14005,0,1761252018,12985.295408599988,18.076013190002413,53342.87196768 2025-10-23,20:40:20.000,296,11021414,13845,0,1761252019,12985.207836569993,18.0478166699977,53342.795109360006 2025-10-23,20:40:21.000,296,11021464,13925,0,1761252020,12985.113528230002,18.019620150000264,53342.73921240001 2025-10-23,20:40:22.000,296,11021387,14045,0,1761252021,12985.046165129992,18.0478166699977,53342.75318664 2025-10-23,20:40:23.000,296,11021444,13885,0,1761252022,12984.985538339992,18.11125883999921,53342.78113512 2025-10-23,20:40:24.000,296,11021363,13965,0,1761252023,12984.938384169996,18.0478166699977,53342.8090836 2025-10-23,20:40:25.000,296,11021419,13965,0,1761252024,12984.871021070001,17.97027624000475,53342.71825104001 2025-10-23,20:40:26.000,296,11021315,14045,0,1761252025,12984.803657969991,17.92798146000132,53342.795109360006 2025-10-23,20:40:27.000,296,11021358,14205,0,1761252026,12984.72282224999,17.92093233000196,53342.75318664 2025-10-23,20:40:28.000,296,11021402,13925,0,1761252027,12984.70934963,17.87158841999917,53342.73222528 2025-10-23,20:40:29.000,296,11021428,13885,0,1761252028,12984.64198652999,17.822244510003657,53342.7042768 2025-10-23,20:40:30.000,296,11021363,14165,0,1761252029,12984.62177759999,17.716507559998718,53342.76716088001 2025-10-23,20:40:31.000,296,11021389,13885,0,1761252030,12984.62851391,17.7024093,53342.73921240001 2025-10-23,20:40:32.000,296,11021395,13965,0,1761252031,12984.58135973999,17.653065390004485,53342.73921240001 2025-10-23,20:40:33.000,296,11021412,13925,0,1761252032,12984.574623429995,17.631917999999132,53342.795109360006 2025-10-23,20:40:34.000,296,11021416,13885,0,1761252033,12984.554414499995,17.540279310000187,53342.76017376 2025-10-23,20:40:35.000,296,11021389,13885,0,1761252034,12984.554414499995,17.52618105000147,53342.8090836 2025-10-23,20:40:36.000,296,11021360,13845,0,1761252035,12984.56788712,17.51913192000211,53342.73921240001 2025-10-23,20:40:37.000,296,11021411,13885,0,1761252036,12984.56788712,17.50503366000339,53342.78812224001 2025-10-23,20:40:38.000,296,11021350,13965,0,1761252037,12984.56115080999,17.46978800999932,53342.844019200005 2025-10-23,20:40:39.000,296,11021419,13845,0,1761252038,12984.58135973999,17.46273887999996,53342.78113512 2025-10-23,20:40:40.000,296,11021390,13965,0,1761252039,12984.54767819,17.427493230003165,53342.76716088001 2025-10-23,20:40:41.000,296,11021404,13845,0,1761252040,12984.513996639995,17.441591490001883,53342.73921240001 2025-10-23,20:40:42.000,296,11021388,14245,0,1761252041,12984.52746926,17.420444100003806,53342.78113512 2025-10-23,20:40:43.000,296,11021404,13965,0,1761252042,12984.50726033,17.40634583999781,53342.795109360006 2025-10-23,20:40:44.000,296,11021466,13885,0,1761252043,12984.50052401999,17.392247579999093,53342.78812224001 2025-10-23,20:40:45.000,296,11021417,13885,0,1761252044,12984.46010615999,17.33585454000422,53342.78812224001 2025-10-23,20:40:46.000,296,11021328,13725,0,1761252045,12984.52073294999,17.28651063000143,53342.795109360006 2025-10-23,20:40:47.000,296,11021376,14085,0,1761252046,12984.50726033,17.265363240003353,53342.85100632 2025-10-23,20:40:48.000,296,11021402,13965,0,1761252047,12984.4870514,17.187822810003127,53342.83004496 2025-10-23,20:40:49.000,296,11021359,14165,0,1761252048,12984.473578779995,17.138478900000337,53342.8090836 2025-10-23,20:40:50.000,296,11021344,14245,0,1761252049,12984.4870514,17.07503672999883,53342.90690328001 2025-10-23,20:40:51.000,296,11021353,13845,0,1761252050,12984.46010615999,17.011594560004596,53342.8789548 2025-10-23,20:40:52.000,296,11021407,13725,0,1761252051,12984.4870514,16.969299780001165,53342.81607072001 2025-10-23,20:40:53.000,296,11021384,13925,0,1761252052,12984.473578779995,16.905857609999657,53342.80209648 2025-10-23,20:40:54.000,296,11021395,14005,0,1761252053,12984.42642461,16.82831717999943,53342.86498056001 2025-10-23,20:40:55.000,296,11021338,14245,0,1761252054,12984.42642461,16.786022400003276,53342.87196768 2025-10-23,20:40:56.000,296,11021365,13845,0,1761252055,12984.41968829999,16.764875009997922,53342.87196768 2025-10-23,20:40:57.000,296,11021355,14045,0,1761252056,12984.42642461,16.743727619999845,53342.844019200005 2025-10-23,20:40:58.000,296,11021362,14045,0,1761252057,12984.40621568,16.722580230001768,53342.86498056001 2025-10-23,20:40:59.000,296,11021404,14045,0,1761252058,12984.41968829999,16.630941540002823,53342.78812224001 2025-10-23,20:41:00.000,296,11021407,13885,0,1761252059,12984.386006749999,16.616843280004105,53342.85100632 2025-10-23,20:41:01.000,296,11021394,14125,0,1761252060,12984.41968829999,16.623892410003464,53342.86498056001 2025-10-23,20:41:02.000,296,11021383,13965,0,1761252061,12984.386006749999,16.616843280004105,53342.85100632 2025-10-23,20:41:03.000,296,11021400,13885,0,1761252062,12984.40621568,16.609794150004745,53342.90690328001 2025-10-23,20:41:04.000,296,11021385,14045,0,1761252063,12984.31864364999,16.623892410003464,53342.91389040001 2025-10-23,20:41:05.000,296,11021336,14005,0,1761252064,12984.264753169999,16.637990670002182,53342.948826 2025-10-23,20:41:06.000,296,11021412,13925,0,1761252065,12984.156972209988,16.66618718999962,53342.99074872 2025-10-23,20:41:07.000,296,11021422,14005,0,1761252066,12984.042454939998,16.6520889300009,53343.02568432 2025-10-23,20:41:08.000,296,11021394,14085,0,1761252067,12983.894256120002,16.65913806000026,53342.99773584 2025-10-23,20:41:09.000,296,11021375,14085,0,1761252068,12983.779738849997,16.673236319998978,53342.948826 2025-10-23,20:41:10.000,296,11021377,13885,0,1761252069,12983.638276339996,16.69438371000433,53343.011710080005 2025-10-23,20:41:11.000,296,11021400,14205,0,1761252070,12983.564176929991,16.71553110000241,53343.011710080005 2025-10-23,20:41:12.000,296,11021372,13885,0,1761252071,12983.49007752,16.70848197000305,53342.96978736 2025-10-23,20:41:13.000,296,11021403,14045,0,1761252072,12983.436187039995,16.771924140004558,53342.962800240006 2025-10-23,20:41:14.000,296,11021396,13925,0,1761252073,12983.4092418,16.729629360001127,53342.98376160001 2025-10-23,20:41:15.000,296,11021367,14285,0,1761252074,12983.38229655999,16.778973270003917,53342.92786464 2025-10-23,20:41:16.000,296,11021349,13965,0,1761252075,12983.4092418,16.750776749999204,53342.99773584 2025-10-23,20:41:17.000,296,11021408,13845,0,1761252076,12983.395769179995,16.764875009997922,53342.97677448 2025-10-23,20:41:18.000,296,11021382,14005,0,1761252077,12983.42945073,16.814218920000712,53342.92087752 2025-10-23,20:41:19.000,296,11021368,13885,0,1761252078,12983.42945073,16.814218920000712,53342.86498056001 2025-10-23,20:41:20.000,296,11021373,14245,0,1761252079,12983.44965966,16.82831717999943,53342.92087752 2025-10-23,20:41:21.000,296,11021401,14245,0,1761252080,12983.42271441999,16.82126805000007,53342.89991616 2025-10-23,20:41:22.000,296,11021383,13965,0,1761252081,12983.34861501,16.807169790001353,53342.86498056001 2025-10-23,20:41:23.000,296,11021399,13885,0,1761252082,12983.314933459995,16.771924140004558,53342.83703208001 2025-10-23,20:41:24.000,296,11021372,14045,0,1761252083,12983.18694357,16.736678490000486,53342.83703208001 2025-10-23,20:41:25.000,296,11021431,14285,0,1761252084,12983.13978939999,16.743727619999845,53342.82305784 2025-10-23,20:41:26.000,296,11021398,14045,0,1761252085,12983.052217369994,16.65913806000026,53342.85799344 2025-10-23,20:41:27.000,296,11021407,14285,0,1761252086,12982.957909029989,16.630941540002823,53342.86498056001 2025-10-23,20:41:28.000,296,11021399,14245,0,1761252087,12982.850128069993,16.623892410003464,53342.85100632 2025-10-23,20:41:29.000,296,11021444,13925,0,1761252088,12982.809710209993,16.6520889300009,53342.85100632 2025-10-23,20:41:30.000,296,11021359,14005,0,1761252089,12982.782764969998,16.65913806000026,53342.74619952001 2025-10-23,20:41:31.000,296,11021365,13725,0,1761252090,12982.735610800002,16.687334579997696,53342.78812224001 2025-10-23,20:41:32.000,296,11021390,13965,0,1761252091,12982.755819730002,16.736678490000486,53342.774148000004 2025-10-23,20:41:33.000,296,11021395,14005,0,1761252092,12982.762556039997,16.814218920000712,53342.774148000004 2025-10-23,20:41:34.000,296,11021418,13925,0,1761252093,12982.789501279993,16.863562830003502,53342.774148000004 2025-10-23,20:41:35.000,296,11021337,13925,0,1761252094,12982.816446520003,16.919955869998375,53342.75318664 2025-10-23,20:41:36.000,296,11021381,14005,0,1761252095,12982.856864379988,17.032741950002674,53342.76716088001 2025-10-23,20:41:37.000,296,11021386,14045,0,1761252096,12982.850128069993,17.082085859998188,53342.76017376 2025-10-23,20:41:38.000,296,11021383,13845,0,1761252097,12982.910754859993,17.11733151000226,53342.76017376 2025-10-23,20:41:39.000,296,11021400,13925,0,1761252098,12982.951172719993,17.208970200001204,53342.725238160005 2025-10-23,20:41:40.000,296,11021419,13965,0,1761252099,12982.957909029989,17.201921070001845,53342.71825104001 2025-10-23,20:41:41.000,296,11021403,13965,0,1761252100,12982.984854269998,17.28651063000143,53342.76017376 2025-10-23,20:41:42.000,296,11021394,14045,0,1761252101,12982.910754859993,17.29355976000079,53342.676328320005 2025-10-23,20:41:43.000,296,11021410,13925,0,1761252102,12982.910754859993,17.30060889000015,53342.7042768 2025-10-23,20:41:44.000,296,11021401,14005,0,1761252103,12982.843391759998,17.29355976000079,53342.795109360006 2025-10-23,20:41:45.000,296,11021385,14005,0,1761252104,12982.789501279993,17.314707149998867,53342.74619952001 2025-10-23,20:41:46.000,296,11021364,14325,0,1761252105,12982.722138179997,17.385198449999734,53342.75318664 2025-10-23,20:41:47.000,296,11021384,14125,0,1761252106,12982.614357220002,17.371100190001016,53342.73921240001 2025-10-23,20:41:48.000,296,11021429,14045,0,1761252107,12982.499839949996,17.413394970004447,53342.65536696 2025-10-23,20:41:49.000,296,11021405,14165,0,1761252108,12982.445949469991,17.4556897500006,53342.725238160005 2025-10-23,20:41:50.000,296,11021372,13885,0,1761252109,12982.338168509996,17.4556897500006,53342.68331544 2025-10-23,20:41:51.000,296,11021410,13845,0,1761252110,12982.257332789995,17.533230180000828,53342.66934120001 2025-10-23,20:41:52.000,296,11021388,13885,0,1761252111,12982.14955183,17.561426699998265,53342.64139272 2025-10-23,20:41:53.000,296,11021400,13805,0,1761252112,12982.06197979999,17.540279310000187,53342.606457120004 2025-10-23,20:41:54.000,296,11021325,14045,0,1761252113,12982.02156193999,17.50503366000339,53342.65536696 2025-10-23,20:41:55.000,296,11021377,13885,0,1761252114,12981.947462529999,17.533230180000828,53342.57850864001 2025-10-23,20:41:56.000,296,11021361,13845,0,1761252115,12981.873363119994,17.483886269998038,53342.6344056 2025-10-23,20:41:57.000,296,11021365,13925,0,1761252116,12981.772318469993,17.483886269998038,53342.557547280005 2025-10-23,20:41:58.000,296,11021329,13725,0,1761252117,12981.718427989988,17.427493230003165,53342.59248288 2025-10-23,20:41:59.000,296,11021421,14085,0,1761252118,12981.671273819993,17.34290367000358,53342.51562456 2025-10-23,20:42:00.000,296,11021337,13925,0,1761252119,12981.630855959993,17.30060889000015,53342.53658592 2025-10-23,20:42:01.000,296,11021367,14085,0,1761252120,12981.509602379992,17.265363240003353,53342.50165032001 2025-10-23,20:42:02.000,296,11021363,13805,0,1761252121,12981.435502970002,17.251264980004635,53342.557547280005 2025-10-23,20:42:03.000,296,11021366,13925,0,1761252122,12981.408557729992,17.180773680003767,53342.55056016001 2025-10-23,20:42:04.000,296,11021414,14165,0,1761252123,12981.347930939992,17.159626289998414,53342.52261168 2025-10-23,20:42:05.000,296,11021403,13725,0,1761252124,12981.280567839996,17.11733151000226,53342.48767608 2025-10-23,20:42:06.000,296,11021415,14045,0,1761252125,12981.273831530001,17.07503672999883,53342.4946632 2025-10-23,20:42:07.000,296,11021397,14205,0,1761252126,12981.199732119996,17.025692820003314,53342.52959880001 2025-10-23,20:42:08.000,296,11021369,14005,0,1761252127,12981.145841639991,16.955201520002447,53342.424792 2025-10-23,20:42:09.000,296,11021412,14045,0,1761252128,12981.139105329996,16.919955869998375,53342.46671472 2025-10-23,20:42:10.000,296,11021427,13925,0,1761252129,12981.08521484999,16.87061196000286,53342.459727600006 2025-10-23,20:42:11.000,296,11021314,13925,0,1761252130,12981.10542377999,16.807169790001353,53342.39684352 2025-10-23,20:42:12.000,296,11021364,14125,0,1761252131,12981.12563270999,16.771924140004558,53342.38286928001 2025-10-23,20:42:13.000,296,11021381,14085,0,1761252132,12981.12563270999,478.6591182600023,53342.31299808001 2025-10-23,20:42:14.000,296,11021385,14045,0,1761252133,12981.145841639991,16.680285449998337,53342.31299808001 2025-10-23,20:42:15.000,296,11021399,13925,0,1761252134,12981.226677359991,16.64503980000154,53342.28504960001 2025-10-23,20:42:16.000,296,11021409,13965,0,1761252135,12981.334458320001,16.65913806000026,53342.27806248 2025-10-23,20:42:17.000,296,11021371,14165,0,1761252136,12981.361403559997,16.623892410003464,53342.28504960001 2025-10-23,20:42:18.000,296,11021317,14125,0,1761252137,12981.415294040002,16.59569588999875,53342.21517840001 2025-10-23,20:42:19.000,296,11021369,13885,0,1761252138,12981.475920830002,16.567499370001315,53342.250114 2025-10-23,20:42:20.000,296,11021382,14005,0,1761252139,12981.543283929997,16.59569588999875,53342.30601096 2025-10-23,20:42:21.000,296,11021455,14005,0,1761252140,12981.550020239993,16.581597630000033,53342.271075360004 2025-10-23,20:42:22.000,296,11021337,14005,0,1761252141,12981.550020239993,16.588646759999392,53342.250114 2025-10-23,20:42:23.000,296,11021396,14005,0,1761252142,12981.570229169993,16.560450240001956,53342.26408824001 2025-10-23,20:42:24.000,296,11021349,13965,0,1761252143,12981.583701789998,16.553401110002596,53342.250114 2025-10-23,20:42:25.000,296,11021364,14085,0,1761252144,12981.603910719998,16.560450240001956,53342.250114 2025-10-23,20:42:26.000,296,11021426,14245,0,1761252145,12981.610647029993,16.497008070000447,53342.20120416 2025-10-23,20:42:27.000,296,11021365,13805,0,1761252146,12981.610647029993,16.497008070000447,53342.19421704001 2025-10-23,20:42:28.000,296,11021425,13845,0,1761252147,12981.664537509998,16.489958940001088,53342.22915264 2025-10-23,20:42:29.000,296,11021404,13885,0,1761252148,12981.731900609993,16.489958940001088,53342.24312688001 2025-10-23,20:42:30.000,296,11021376,13965,0,1761252149,12981.765582159998,16.511106329999166,53342.26408824001 2025-10-23,20:42:31.000,296,11021391,13885,0,1761252150,12981.873363119994,16.504057199999806,53342.271075360004 2025-10-23,20:42:32.000,296,11021361,13965,0,1761252151,12981.92051728999,16.518155459998525,53342.222165520005 2025-10-23,20:42:33.000,296,11021397,14005,0,1761252152,12981.994616699994,16.59569588999875,53342.19421704001 2025-10-23,20:42:34.000,296,11021385,13885,0,1761252153,12982.06871611,16.630941540002823,53342.23613976001 2025-10-23,20:42:35.000,296,11021370,13805,0,1761252154,12982.10913397,16.65913806000026,53342.20120416 2025-10-23,20:42:36.000,296,11021385,13965,0,1761252155,12982.22365123999,16.65913806000026,53342.173255680005 2025-10-23,20:42:37.000,296,11021394,14085,0,1761252156,12982.29101434,16.729629360001127,53342.15928144 2025-10-23,20:42:38.000,296,11021330,14125,0,1761252157,12982.3314322,16.722580230001768,53342.19421704001 2025-10-23,20:42:39.000,296,11021370,13765,0,1761252158,12982.41226792,16.736678490000486,53342.173255680005 2025-10-23,20:42:40.000,296,11021409,13805,0,1761252159,12982.452685780001,478.786002599998,53342.21517840001 2025-10-23,20:42:41.000,296,11021357,13885,0,1761252160,12982.540257809997,16.729629360001127,53342.20819128 2025-10-23,20:42:42.000,296,11021389,14085,0,1761252161,12982.526785189992,16.736678490000486,53342.20120416 2025-10-23,20:42:43.000,296,11021352,14085,0,1761252162,12982.546994119992,16.757825879998563,53342.25710112 2025-10-23,20:42:44.000,296,11021376,14165,0,1761252163,12982.573939360002,16.793071530002635,53342.29902384 2025-10-23,20:42:45.000,296,11021334,14085,0,1761252164,12982.573939360002,16.856513700004143,53342.28504960001 2025-10-23,20:42:46.000,296,11021383,14245,0,1761252165,12982.587411979992,16.757825879998563,53342.292036720006 2025-10-23,20:42:47.000,296,11021363,14125,0,1761252166,12982.573939360002,16.778973270003917,53342.27806248 2025-10-23,20:42:48.000,296,11021364,13845,0,1761252167,12982.553730430001,16.778973270003917,53342.31299808001 2025-10-23,20:42:49.000,296,11021390,13805,0,1761252168,12982.513312570001,16.757825879998563,53342.28504960001 2025-10-23,20:42:50.000,296,11021413,14045,0,1761252169,12982.520048879996,16.71553110000241,53342.34793368 2025-10-23,20:42:51.000,296,11021350,14125,0,1761252170,12982.506576259992,16.729629360001127,53342.292036720006 2025-10-23,20:42:52.000,296,11021360,14045,0,1761252171,12982.513312570001,16.786022400003276,53342.34793368 2025-10-23,20:42:53.000,296,11021403,14005,0,1761252172,12982.594148290002,16.743727619999845,53342.36889504 2025-10-23,20:42:54.000,296,11021378,14005,0,1761252173,12982.634566150002,16.736678490000486,53342.39684352 2025-10-23,20:42:55.000,296,11021402,14005,0,1761252174,12982.695192940002,16.65913806000026,53342.30601096 2025-10-23,20:42:56.000,296,11021370,14165,0,1761252175,12982.762556039997,16.59569588999875,53342.389856400005 2025-10-23,20:42:57.000,296,11021386,13885,0,1761252176,12982.829919139993,16.574548500000674,53342.37588216 2025-10-23,20:42:58.000,296,11021396,14205,0,1761252177,12982.930963789993,16.588646759999392,53342.45274048001 2025-10-23,20:42:59.000,296,11021406,13965,0,1761252178,12982.991590579993,16.560450240001956,53342.47370184 2025-10-23,20:43:00.000,296,11021356,13965,0,1761252179,12983.052217369994,16.489958940001088,53342.52261168 2025-10-23,20:43:01.000,296,11021398,13845,0,1761252180,12983.11958046999,16.41946764000022,53342.52959880001 2025-10-23,20:43:02.000,296,11021340,13925,0,1761252181,12983.153262019994,16.398320250002143,53342.47370184 2025-10-23,20:43:03.000,296,11021353,14085,0,1761252182,12983.24757036,16.320779820001917,53342.53658592 2025-10-23,20:43:04.000,296,11021344,14205,0,1761252183,12983.314933459995,16.29258330000448,53342.57152152001 2025-10-23,20:43:05.000,296,11021384,14085,0,1761252184,12983.36208762999,16.29963243000384,53342.52261168 2025-10-23,20:43:06.000,296,11021376,14005,0,1761252185,12983.395769179995,16.18684634999954,53342.44575336 2025-10-23,20:43:07.000,296,11021329,13925,0,1761252186,12983.38903287,16.158649830002105,53342.52261168 2025-10-23,20:43:08.000,296,11021370,14085,0,1761252187,12983.46986859,16.123404179998033,53342.557547280005 2025-10-23,20:43:09.000,296,11021378,14245,0,1761252188,12983.52375906999,16.095207660000597,53342.58549576 2025-10-23,20:43:10.000,296,11021369,13885,0,1761252189,12983.638276339996,16.052912880004442,53342.52959880001 2025-10-23,20:43:11.000,296,11021350,13845,0,1761252190,12983.671957890001,16.03176548999909,53342.59248288 2025-10-23,20:43:12.000,296,11021355,14045,0,1761252191,12983.732584680001,16.003568970001652,53342.606457120004 2025-10-23,20:43:13.000,296,11021357,14045,0,1761252192,12983.786475159992,16.03176548999909,53342.5645344 2025-10-23,20:43:14.000,296,11021352,13805,0,1761252193,12983.921201359997,15.961274189998221,53342.57850864001 2025-10-23,20:43:15.000,296,11021366,13965,0,1761252194,12983.934673980002,15.933077670000785,53342.627418480006 2025-10-23,20:43:16.000,296,11021320,13885,0,1761252195,12984.022246009998,15.862586369999917,53342.57850864001 2025-10-23,20:43:17.000,296,11021381,13725,0,1761252196,12984.096345419988,15.869635499999276,53342.676328320005 2025-10-23,20:43:18.000,296,11021435,13725,0,1761252197,12984.163708519998,15.84143898000184,53342.69728968001 2025-10-23,20:43:19.000,296,11021340,13885,0,1761252198,12984.224335309998,15.820291590003762,53342.68331544 2025-10-23,20:43:20.000,296,11021382,13885,0,1761252199,12984.305171029999,15.799144199998409,53342.68331544 2025-10-23,20:43:21.000,296,11021332,14125,0,1761252200,12984.33885257999,15.79209506999905,53342.71126392 2025-10-23,20:43:22.000,296,11021362,13885,0,1761252201,12984.31864364999,15.770947680000972,53342.73921240001 2025-10-23,20:43:23.000,296,11021337,13805,0,1761252202,12984.332116269994,15.799144199998409,53342.69728968001 2025-10-23,20:43:24.000,296,11021371,14005,0,1761252203,12984.33885257999,15.806193329997768,53342.73222528 2025-10-23,20:43:25.000,296,11021384,14045,0,1761252204,12984.37927043999,15.777996810000332,53342.78113512 2025-10-23,20:43:26.000,296,11021398,13885,0,1761252205,12984.40621568,15.777996810000332,53342.78812224001 2025-10-23,20:43:27.000,296,11021378,14125,0,1761252206,12984.386006749999,15.78504593999969,53342.87196768 2025-10-23,20:43:28.000,296,11021363,13725,0,1761252207,12984.372534129994,15.78504593999969,53342.85799344 2025-10-23,20:43:29.000,296,11021357,14085,0,1761252208,12984.365797819999,15.777996810000332,53342.86498056001 2025-10-23,20:43:30.000,296,11021403,13965,0,1761252209,12984.33885257999,15.770947680000972,53342.90690328001 2025-10-23,20:43:31.000,296,11021357,13725,0,1761252210,12984.291698409994,15.735702030004177,53342.85799344 2025-10-23,20:43:32.000,296,11021378,13725,0,1761252211,12984.325379959999,15.756849420002254,53342.86498056001 2025-10-23,20:43:33.000,296,11021408,13805,0,1761252212,12984.291698409994,15.742751160003536,53342.86498056001 2025-10-23,20:43:34.000,296,11021386,14125,0,1761252213,12984.258016859989,15.700456380000105,53342.89991616 2025-10-23,20:43:35.000,296,11021333,13925,0,1761252214,12984.183917449998,15.679308990002028,53342.85799344 2025-10-23,20:43:36.000,296,11021337,13765,0,1761252215,12984.177181139989,15.728652900004818,53342.87196768 2025-10-23,20:43:37.000,296,11021366,13925,0,1761252216,12984.163708519998,15.763898550001613,53342.83004496 2025-10-23,20:43:38.000,296,11021413,13805,0,1761252217,12984.136763279988,15.721603769998183,53342.92087752 2025-10-23,20:43:39.000,296,11021323,14205,0,1761252218,12984.103081729998,15.693407250000746,53342.892929040005 2025-10-23,20:43:40.000,296,11021346,14045,0,1761252219,12984.069400179993,15.749800290002895,53342.86498056001 2025-10-23,20:43:41.000,296,11021352,14205,0,1761252220,12984.055927560003,15.777996810000332,53342.88594192001 2025-10-23,20:43:42.000,296,11021379,13965,0,1761252221,12984.028982319993,15.820291590003762,53342.86498056001 2025-10-23,20:43:43.000,296,11021365,13845,0,1761252222,12983.921201359997,15.848488110001199,53342.93485176001 2025-10-23,20:43:44.000,296,11021373,13925,0,1761252223,12983.961619219997,15.897832020003989,53342.83004496 2025-10-23,20:43:45.000,296,11021387,13885,0,1761252224,12983.948146599992,15.918979410002066,53342.86498056001 2025-10-23,20:43:46.000,296,11021368,13805,0,1761252225,12983.934673980002,15.926028540001425,53342.85100632 2025-10-23,20:43:47.000,296,11021441,14085,0,1761252226,12983.874047190002,15.975372450004215,53342.82305784 2025-10-23,20:43:48.000,296,11021418,13925,0,1761252227,12983.833629330002,15.996519840002293,53342.82305784 2025-10-23,20:43:49.000,296,11021395,14045,0,1761252228,12983.840365639997,16.0599620100038,53342.892929040005 2025-10-23,20:43:50.000,296,11021374,13925,0,1761252229,12983.813420400002,16.07406027000252,53342.87196768 2025-10-23,20:43:51.000,296,11021398,14045,0,1761252230,12983.746057299992,16.038814619998448,53342.81607072001 2025-10-23,20:43:52.000,296,11021367,14165,0,1761252231,12983.732584680001,16.088158530001238,53342.85100632 2025-10-23,20:43:53.000,296,11021447,13885,0,1761252232,12983.732584680001,16.151600700002746,53342.89991616 2025-10-23,20:43:54.000,296,11021369,14325,0,1761252233,12983.685430509991,16.109305919999315,53342.88594192001 2025-10-23,20:43:55.000,296,11021370,13925,0,1761252234,12983.63154003,16.095207660000597,53342.92087752 2025-10-23,20:43:56.000,296,11021408,14005,0,1761252235,12983.624803719991,16.165698960001464,53342.8789548 2025-10-23,20:43:57.000,296,11021406,13805,0,1761252236,12983.537231689996,16.165698960001464,53342.83703208001 2025-10-23,20:43:58.000,296,11021386,14045,0,1761252237,12983.517022759996,16.102256789999956,53342.85100632 2025-10-23,20:43:59.000,296,11021377,14085,0,1761252238,12983.496813829996,16.116355049998674,53342.86498056001 2025-10-23,20:44:00.000,296,11021403,13885,0,1761252239,12983.49007752,16.165698960001464,53342.83703208001 2025-10-23,20:44:01.000,296,11021401,14245,0,1761252240,12983.557440619996,16.207993740004895,53342.87196768 2025-10-23,20:44:02.000,296,11021392,14165,0,1761252241,12983.48334120999,16.20094460999826,53342.81607072001 2025-10-23,20:44:03.000,296,11021388,13885,0,1761252242,12983.44292334999,16.24323939000169,53342.83004496 2025-10-23,20:44:04.000,296,11021380,13805,0,1761252243,12983.456395969995,16.3066815600032,53342.76017376 2025-10-23,20:44:05.000,296,11021338,14205,0,1761252244,12983.40250548999,16.320779820001917,53342.78113512 2025-10-23,20:44:06.000,296,11021390,14125,0,1761252245,12983.415978109995,16.334878080000635,53342.75318664 2025-10-23,20:44:07.000,296,11021415,14005,0,1761252246,12983.34861501,16.348976339999354,53342.74619952001 2025-10-23,20:44:08.000,296,11021446,14085,0,1761252247,12983.32166976999,16.384221990003425,53342.7042768 2025-10-23,20:44:09.000,296,11021393,14245,0,1761252248,12983.28125190999,16.398320250002143,53342.76017376 2025-10-23,20:44:10.000,296,11021421,14085,0,1761252249,12983.2071525,16.405369380001503,53342.7042768 2025-10-23,20:44:11.000,296,11021352,14165,0,1761252250,12983.166734639999,16.398320250002143,53342.64139272 2025-10-23,20:44:12.000,296,11021341,13885,0,1761252251,12983.106107849999,16.43356589999894,53342.7042768 2025-10-23,20:44:13.000,296,11021403,14005,0,1761252252,12983.045481059999,16.48290981000173,53342.66235408 2025-10-23,20:44:14.000,296,11021389,13845,0,1761252253,12982.991590579993,16.447664159997657,53342.627418480006 2025-10-23,20:44:15.000,296,11021408,14045,0,1761252254,12982.877073309988,16.46881155000301,53342.606457120004 2025-10-23,20:44:16.000,296,11021362,14045,0,1761252255,12982.789501279993,16.53225372000452,53342.59248288 2025-10-23,20:44:17.000,296,11021448,13885,0,1761252256,12982.661511389997,16.553401110002596,53342.52261168 2025-10-23,20:44:18.000,296,11021363,14005,0,1761252257,12982.587411979992,16.609794150004745,53342.55056016001 2025-10-23,20:44:19.000,296,11021437,14165,0,1761252258,12982.499839949996,16.6520889300009,53342.55056016001 2025-10-23,20:44:20.000,296,11021363,13885,0,1761252259,12982.358377439996,16.71553110000241,53342.57152152001 2025-10-23,20:44:21.000,296,11021361,14005,0,1761252260,12982.29101434,16.736678490000486,53342.508637440005 2025-10-23,20:44:22.000,296,11021341,13805,0,1761252261,12982.18996969,16.786022400003276,53342.438766240004 2025-10-23,20:44:23.000,296,11021403,14125,0,1761252262,12982.136079209995,16.793071530002635,53342.46671472 2025-10-23,20:44:24.000,296,11021365,14245,0,1761252263,12982.04177086999,16.856513700004143,53342.39684352 2025-10-23,20:44:25.000,296,11021404,14245,0,1761252264,12981.98788039,16.919955869998375,53342.34793368 2025-10-23,20:44:26.000,296,11021372,14085,0,1761252265,12981.893572049994,16.94110326000373,53342.40383064001 2025-10-23,20:44:27.000,296,11021346,14245,0,1761252266,12981.819472639989,16.927004999997735,53342.34793368 2025-10-23,20:44:28.000,296,11021380,14085,0,1761252267,12981.738636919988,17.011594560004596,53342.37588216 2025-10-23,20:44:29.000,296,11021356,14005,0,1761252268,12981.711691679993,17.039791080002033,53342.3199852 2025-10-23,20:44:30.000,296,11021405,13885,0,1761252269,12981.657801199988,17.032741950002674,53342.36190792001 2025-10-23,20:44:31.000,296,11021389,14085,0,1761252270,12981.610647029993,17.082085859998188,53342.292036720006 2025-10-23,20:44:32.000,296,11021369,14085,0,1761252271,12981.509602379992,17.06093847000011,53342.22915264 2025-10-23,20:44:33.000,296,11021372,13925,0,1761252272,12981.516338690002,17.05388934000075,53342.22915264 2025-10-23,20:44:34.000,296,11021343,14085,0,1761252273,12981.523074999997,17.06093847000011,53342.30601096 2025-10-23,20:44:35.000,296,11021347,14165,0,1761252274,12981.482657139997,17.032741950002674,53342.25710112 2025-10-23,20:44:36.000,296,11021364,14125,0,1761252275,12981.462448209997,16.983398039999884,53342.222165520005 2025-10-23,20:44:37.000,296,11021325,13925,0,1761252276,12981.428766659992,16.969299780001165,53342.1802428 2025-10-23,20:44:38.000,296,11021375,13965,0,1761252277,12981.408557729992,16.88471022000158,53342.13133296 2025-10-23,20:44:39.000,296,11021389,14205,0,1761252278,12981.395085110002,16.807169790001353,53342.054474640005 2025-10-23,20:44:40.000,296,11021373,14125,0,1761252279,12981.408557729992,16.750776749999204,53342.09639736001 2025-10-23,20:44:41.000,296,11021326,13965,0,1761252280,12981.415294040002,16.637990670002182,53342.08941024 2025-10-23,20:44:42.000,296,11021327,13925,0,1761252281,12981.422030349997,16.59569588999875,53342.124345840006 2025-10-23,20:44:43.000,296,11021324,14005,0,1761252282,12981.448975589992,16.447664159997657,53342.054474640005 2025-10-23,20:44:44.000,296,11021406,13805,0,1761252283,12981.523074999997,16.384221990003425,53342.08941024 2025-10-23,20:44:45.000,296,11021379,14005,0,1761252284,12981.516338690002,16.29963243000384,53342.054474640005 2025-10-23,20:44:46.000,296,11021335,14085,0,1761252285,12981.630855959993,16.207993740004895,53342.03351328 2025-10-23,20:44:47.000,296,11021407,14165,0,1761252286,12981.637592270003,16.0599620100038,53342.01255192 2025-10-23,20:44:48.000,296,11021370,14165,0,1761252287,12981.664537509998,15.933077670000785,53342.03351328 2025-10-23,20:44:49.000,296,11021349,14005,0,1761252288,12981.731900609993,15.84143898000184,53342.01953904 2025-10-23,20:44:50.000,296,11021383,14005,0,1761252289,12981.832945259994,15.721603769998183,53342.03351328 2025-10-23,20:44:51.000,296,11021391,13845,0,1761252290,12981.873363119994,15.601768560001801,53342.08242312 2025-10-23,20:44:52.000,296,11021373,13885,0,1761252291,12981.90030835999,15.467835089999426,53342.06146176 2025-10-23,20:44:53.000,296,11021390,14205,0,1761252292,12981.913780979994,15.3902946599992,53342.04748752001 2025-10-23,20:44:54.000,296,11021346,13885,0,1761252293,12981.98114407999,15.312754229998973,53342.04748752001 2025-10-23,20:44:55.000,296,11021388,13725,0,1761252294,12982.06871611,15.221115540000028,53342.054474640005 2025-10-23,20:44:56.000,296,11021387,13925,0,1761252295,12982.08218872999,15.094231200004288,53342.09639736001 2025-10-23,20:44:57.000,296,11021387,14165,0,1761252296,12982.16302444999,15.016690770004061,53342.06146176 2025-10-23,20:44:58.000,296,11021375,14125,0,1761252297,12982.18323337999,476.9038848900018,53342.103384480004 2025-10-23,20:44:59.000,296,11021377,13845,0,1761252298,12982.257332789995,14.868659040002967,53342.0405004 2025-10-23,20:45:00.000,296,11021376,14045,0,1761252299,12982.297750649996,14.769971220004663,53342.124345840006 2025-10-23,20:45:01.000,296,11021383,14005,0,1761252300,12982.378586369996,14.692430790004437,53342.04748752001 2025-10-23,20:45:02.000,296,11021391,14245,0,1761252301,12982.385322679991,14.607841230004851,53342.04748752001 2025-10-23,20:45:03.000,296,11021388,14085,0,1761252302,12982.405531609991,14.61489036000421,53342.08941024 2025-10-23,20:45:04.000,296,11021357,13845,0,1761252303,12982.445949469991,14.530300800004625,53342.13133296 2025-10-23,20:45:05.000,296,11021414,14245,0,1761252304,12982.459422089996,14.438662109998404,53342.15229432 2025-10-23,20:45:06.000,296,11021391,14085,0,1761252305,12982.452685780001,14.368170810004813,53342.20120416 2025-10-23,20:45:07.000,296,11021344,13965,0,1761252306,12982.472894710001,14.311777770002664,53342.19421704001 2025-10-23,20:45:08.000,296,11021398,13765,0,1761252307,12982.472894710001,14.255384730000515,53342.19421704001 2025-10-23,20:45:09.000,296,11021345,14005,0,1761252308,12982.439213159996,14.177844300000288,53342.25710112 2025-10-23,20:45:10.000,296,11021393,13885,0,1761252309,12982.472894710001,14.100303870000062,53342.250114 2025-10-23,20:45:11.000,296,11021350,14165,0,1761252310,12982.499839949996,14.072107350002625,53342.28504960001 2025-10-23,20:45:12.000,296,11021349,14405,0,1761252311,12982.506576259992,13.945223009999609,53342.24312688001 2025-10-23,20:45:13.000,296,11021379,14045,0,1761252312,12982.499839949996,13.888829970004736,53342.25710112 2025-10-23,20:45:14.000,296,11021354,14045,0,1761252313,12982.540257809997,13.839486060001946,53342.31299808001 2025-10-23,20:45:15.000,296,11021412,13885,0,1761252314,12982.526785189992,13.783093019999797,53342.29902384 2025-10-23,20:45:16.000,296,11021346,14045,0,1761252315,12982.526785189992,13.804240409997874,53342.29902384 2025-10-23,20:45:17.000,296,11021340,13925,0,1761252316,12982.540257809997,13.804240409997874,53342.340946560005 2025-10-23,20:45:18.000,296,11021361,13925,0,1761252317,12982.520048879996,13.804240409997874,53342.30601096 2025-10-23,20:45:19.000,296,11021324,14205,0,1761252318,12982.472894710001,13.825387800003227,53342.271075360004 2025-10-23,20:45:20.000,296,11021384,13965,0,1761252319,12982.419004229996,13.853584320000664,53342.3199852 2025-10-23,20:45:21.000,296,11021334,13885,0,1761252320,12982.385322679991,13.902928230003454,53342.30601096 2025-10-23,20:45:22.000,296,11021361,14285,0,1761252321,12982.3314322,13.93817388000025,53342.33395944001 2025-10-23,20:45:23.000,296,11021345,14045,0,1761252322,12982.216914929995,14.001616050001758,53342.3549208 2025-10-23,20:45:24.000,296,11021374,14045,0,1761252323,12982.21017862,13.98046866000368,53342.31299808001 2025-10-23,20:45:25.000,296,11021327,14085,0,1761252324,12982.08218872999,14.029812569999194,53342.31299808001 2025-10-23,20:45:26.000,296,11021324,14245,0,1761252325,12982.00135300999,14.065058220003266,53342.40383064001 2025-10-23,20:45:27.000,296,11021338,13965,0,1761252326,12981.954198839994,14.121451259998139,53342.34793368 2025-10-23,20:45:28.000,296,11021408,13925,0,1761252327,12981.873363119994,14.198991689998365,53342.3549208 2025-10-23,20:45:29.000,296,11021399,13965,0,1761252328,12981.779054779989,14.220139080003719,53342.3549208 2025-10-23,20:45:30.000,296,11021356,14165,0,1761252329,12981.738636919988,14.248335600001155,53342.39684352 2025-10-23,20:45:31.000,296,11021392,13805,0,1761252330,12981.711691679993,14.276532119998592,53342.389856400005 2025-10-23,20:45:32.000,296,11021379,14125,0,1761252331,12981.664537509998,14.354072549998818,53342.39684352 2025-10-23,20:45:33.000,296,11021390,14205,0,1761252332,12981.590438099993,14.403416460001608,53342.37588216 2025-10-23,20:45:34.000,296,11021380,13965,0,1761252333,12981.624119649998,14.445711239997763,53342.389856400005 2025-10-23,20:45:35.000,296,11021401,14045,0,1761252334,12981.556756550002,14.488006020001194,53342.40383064001 2025-10-23,20:45:36.000,296,11021329,13845,0,1761252335,12981.523074999997,14.56554645000142,53342.32697232 2025-10-23,20:45:37.000,296,11021398,14005,0,1761252336,12981.496129760002,14.593742969998857,53342.33395944001 2025-10-23,20:45:38.000,296,11021386,14285,0,1761252337,12981.489393449992,14.657185140000365,53342.340946560005 2025-10-23,20:45:39.000,296,11021351,13885,0,1761252338,12981.475920830002,14.74177469999995,53342.28504960001 2025-10-23,20:45:40.000,296,11021356,14085,0,1761252339,12981.482657139997,14.826364259999536,53342.3549208 2025-10-23,20:45:41.000,296,11021359,13885,0,1761252340,12981.469184519992,14.868659040002967,53342.31299808001 2025-10-23,20:45:42.000,296,11021412,14085,0,1761252341,12981.502866069997,14.918002949998481,53342.34793368 2025-10-23,20:45:43.000,296,11021359,14125,0,1761252342,12981.502866069997,14.98144511999999,53342.36190792001 2025-10-23,20:45:44.000,296,11021362,13885,0,1761252343,12981.489393449992,15.073083809998934,53342.3199852 2025-10-23,20:45:45.000,296,11021408,14205,0,1761252344,12981.576965480002,15.192919020002591,53342.32697232 2025-10-23,20:45:46.000,296,11021350,13925,0,1761252345,12981.597174410002,15.235213799998746,53342.292036720006 2025-10-23,20:45:47.000,296,11021396,14245,0,1761252346,12981.630855959993,15.340950750003685,53342.33395944001 2025-10-23,20:45:48.000,296,11021407,13885,0,1761252347,12981.651064889993,15.43963857000199,53342.31299808001 2025-10-23,20:45:49.000,296,11021390,14005,0,1761252348,12981.704955369998,15.55947377999837,53342.34793368 2025-10-23,20:45:50.000,296,11021385,13925,0,1761252349,12981.772318469993,15.601768560001801,53342.31299808001 2025-10-23,20:45:51.000,296,11021373,14005,0,1761252350,12981.772318469993,15.721603769998183,53342.340946560005 2025-10-23,20:45:52.000,296,11021397,14085,0,1761252351,12981.806000019998,15.777996810000332,53342.32697232 2025-10-23,20:45:53.000,296,11021364,14045,0,1761252352,12981.853154189994,15.862586369999917,53342.36889504 2025-10-23,20:45:54.000,296,11021353,13885,0,1761252353,12981.886835739999,15.904881150003348,53342.340946560005 2025-10-23,20:45:55.000,296,11021393,14125,0,1761252354,12981.893572049994,15.961274189998221,53342.33395944001 2025-10-23,20:45:56.000,296,11021371,14085,0,1761252355,12981.907044669999,15.982421580003574,53342.38286928001 2025-10-23,20:45:57.000,296,11021385,13885,0,1761252356,12981.913780979994,16.02471635999973,53342.31299808001 2025-10-23,20:45:58.000,296,11021417,13885,0,1761252357,12981.933989909994,16.01766723000037,53342.34793368 2025-10-23,20:45:59.000,296,11021393,13965,0,1761252358,12981.927253599999,15.989470710002934,53342.292036720006 2025-10-23,20:46:00.000,296,11021351,14005,0,1761252359,12981.954198839994,16.0599620100038,53342.33395944001 2025-10-23,20:46:01.000,296,11021343,13845,0,1761252360,12982.00135300999,16.03176548999909,53342.27806248 2025-10-23,20:46:02.000,296,11021406,13845,0,1761252361,12981.994616699994,16.045863749997807,53342.33395944001 2025-10-23,20:46:03.000,296,11021322,14125,0,1761252362,12982.04850718,16.06701114000316,53342.33395944001 2025-10-23,20:46:04.000,296,11021421,13965,0,1761252363,12982.1293429,16.06701114000316,53342.30601096 2025-10-23,20:46:05.000,296,11021392,14085,0,1761252364,12982.21017862,16.0599620100038,53342.32697232 2025-10-23,20:46:06.000,296,11021359,14125,0,1761252365,12982.317959579996,16.123404179998033,53342.3199852 2025-10-23,20:46:17.000,296,11021402,13885,0,1761252376,12983.092635229994,16.750776749999204,53342.38286928001 2025-10-23,20:46:18.000,296,11021402,14125,0,1761252377,12983.18020725999,16.786022400003276,53342.38286928001 2025-10-23,20:46:19.000,296,11021408,14085,0,1761252378,12983.28798822,16.82831717999943,53342.41081776001 2025-10-23,20:46:20.000,296,11021404,13885,0,1761252379,12983.32166976999,16.84241543999815,53342.41081776001 2025-10-23,20:46:21.000,296,11021412,13845,0,1761252380,12983.4092418,16.89175935000094,53342.389856400005 2025-10-23,20:46:22.000,296,11021396,13805,0,1761252381,12983.44965966,16.87061196000286,53342.389856400005 2025-10-23,20:46:23.000,296,11021383,13725,0,1761252382,12983.55070431,16.863562830003502,53342.38286928001 2025-10-23,20:46:24.000,296,11021364,13885,0,1761252383,12983.645012649991,16.800120660001994,53342.40383064001 2025-10-23,20:46:25.000,296,11021442,13965,0,1761252384,12983.833629330002,16.736678490000486,53342.45274048001 2025-10-23,20:46:26.000,296,11021370,13885,0,1761252385,12983.941410289997,16.66618718999962,53342.45274048001 2025-10-23,20:46:27.000,296,11021373,13885,0,1761252386,12984.049191249993,16.630941540002823,53342.43177912001 2025-10-23,20:46:28.000,296,11021398,14045,0,1761252387,12984.170444829993,16.546351980003237,53342.47370184 2025-10-23,20:46:29.000,296,11021381,13765,0,1761252388,12984.284962099999,16.489958940001088,53342.47370184 2025-10-23,20:46:30.000,296,11021359,13885,0,1761252389,12984.39947936999,16.42651676999958,53342.459727600006 2025-10-23,20:46:31.000,296,11021340,14205,0,1761252390,12984.50052401999,16.356025469998713,53342.48767608 2025-10-23,20:46:32.000,296,11021370,13885,0,1761252391,12984.615041289995,16.29963243000384,53342.52959880001 2025-10-23,20:46:33.000,296,11021398,14005,0,1761252392,12984.68240438999,16.285534169997845,53342.52959880001 2025-10-23,20:46:34.000,296,11021381,13725,0,1761252393,12984.72955856,16.25733765000041,53342.45274048001 2025-10-23,20:46:35.000,296,11021372,14045,0,1761252394,12984.756503799996,16.172748090000823,53342.52261168 2025-10-23,20:46:36.000,296,11021381,14285,0,1761252395,12984.776712729996,16.172748090000823,53342.54357304 2025-10-23,20:46:37.000,296,11021389,14005,0,1761252396,12984.911438930001,16.102256789999956,53342.59248288 2025-10-23,20:46:38.000,296,11021340,14045,0,1761252397,12984.938384169996,16.095207660000597,53342.57850864001 2025-10-23,20:46:39.000,296,11021354,14045,0,1761252398,12984.972065720001,16.03176548999909,53342.62043136001 2025-10-23,20:46:40.000,296,11021346,14045,0,1761252399,12984.972065720001,15.996519840002293,53342.5645344 2025-10-23,20:46:41.000,296,11021406,14085,0,1761252400,12985.032692510002,15.947175929999503,53342.64837984001 2025-10-23,20:46:42.000,296,11021365,13885,0,1761252401,12985.106791919992,15.897832020003989,53342.64139272 2025-10-23,20:46:43.000,296,11021424,13885,0,1761252402,12985.187627639993,15.848488110001199,53342.64837984001 2025-10-23,20:46:44.000,296,11021385,13925,0,1761252403,12985.248254429993,15.78504593999969,53342.64139272 2025-10-23,20:46:45.000,296,11021363,14045,0,1761252404,12985.302144909998,15.714554639998823,53342.69030256 2025-10-23,20:46:46.000,296,11021385,14165,0,1761252405,12985.389716939993,15.693407250000746,53342.68331544 2025-10-23,20:46:47.000,296,11021426,13845,0,1761252406,12985.463816349999,15.637014209998597,53342.71126392 2025-10-23,20:46:48.000,296,11021380,13845,0,1761252407,12985.531179449994,15.573572040004365,53342.73921240001 2025-10-23,20:46:49.000,296,11021408,13885,0,1761252408,12985.605278859999,15.524228130001575,53342.76716088001 2025-10-23,20:46:50.000,296,11021399,13925,0,1761252409,12985.69958719999,15.503080740003497,53342.76017376 2025-10-23,20:46:51.000,296,11021375,14125,0,1761252410,12985.753477679995,15.531277260000934,53342.86498056001 2025-10-23,20:46:52.000,296,11021391,14165,0,1761252411,12985.78715923,15.510129870002856,53342.89991616 2025-10-23,20:46:53.000,296,11021368,13925,0,1761252412,12985.80063184999,15.474884219998785,53342.90690328001 2025-10-23,20:46:54.000,296,11021392,13925,0,1761252413,12985.84104970999,15.488982480004779,53342.92786464 2025-10-23,20:46:55.000,296,11021390,14005,0,1761252414,12985.90841281,15.538326390000293,53342.95581312001 2025-10-23,20:46:56.000,296,11021393,13965,0,1761252415,12985.915149119995,15.517179000002216,53343.02568432 2025-10-23,20:46:57.000,296,11021371,13885,0,1761252416,12985.90167649999,15.531277260000934,53343.08158128001 2025-10-23,20:46:58.000,296,11021375,13885,0,1761252417,12985.90167649999,15.56652290999773,53343.15145248001 2025-10-23,20:46:59.000,296,11021450,13965,0,1761252418,12985.935358049996,15.56652290999773,53343.21433656 2025-10-23,20:47:00.000,296,11021385,14085,0,1761252419,12985.915149119995,15.594719430002442,53343.2632464 2025-10-23,20:47:01.000,296,11021389,13965,0,1761252420,12985.84104970999,15.594719430002442,53343.24927216001 2025-10-23,20:47:02.000,296,11021411,13925,0,1761252421,12985.894940189995,15.60881769000116,53343.277220640004 2025-10-23,20:47:03.000,296,11021345,14005,0,1761252422,12985.90167649999,15.651112470004591,53343.34010472001 2025-10-23,20:47:04.000,296,11021388,14165,0,1761252423,12985.88820388,15.622915949999879,53343.38901456001 2025-10-23,20:47:05.000,296,11021355,13845,0,1761252424,12985.92862174,15.637014209998597,53343.38202744 2025-10-23,20:47:06.000,296,11021366,13885,0,1761252425,12985.955566979996,15.721603769998183,53343.35407896 2025-10-23,20:47:17.000,296,11021398,14005,0,1761252436,12985.167418709992,15.644063339997956,53343.66849936 2025-10-23,20:47:18.000,296,11021364,14125,0,1761252437,12985.133737160002,15.651112470004591,53343.67548648001 2025-10-23,20:47:19.000,296,11021428,13885,0,1761252438,12984.992274650001,15.601768560001801,53343.70343496001 2025-10-23,20:47:20.000,296,11021369,13925,0,1761252439,12984.864284759991,15.594719430002442,53343.66151224 2025-10-23,20:47:21.000,296,11021448,14085,0,1761252440,12984.79018535,15.587670300003083,53343.66849936 2025-10-23,20:47:22.000,296,11021401,14085,0,1761252441,12984.70261331999,15.573572040004365,53343.67548648001 2025-10-23,20:47:23.000,296,11021381,13965,0,1761252442,12984.60156866999,15.56652290999773,53343.7174092 2025-10-23,20:47:24.000,296,11021416,13805,0,1761252443,12984.52746926,15.517179000002216,53343.66151224 2025-10-23,20:47:25.000,296,11021394,13885,0,1761252444,12984.473578779995,15.573572040004365,53343.682473600005 2025-10-23,20:47:26.000,296,11021436,14245,0,1761252445,12984.44663354,15.56652290999773,53343.64055088 2025-10-23,20:47:27.000,296,11021368,13925,0,1761252446,12984.352325199994,15.594719430002442,53343.66849936 2025-10-23,20:47:28.000,296,11021412,13885,0,1761252447,12984.291698409994,15.545375519999652,53343.69644784 2025-10-23,20:47:29.000,296,11021421,14165,0,1761252448,12984.278225789989,15.601768560001801,53343.647538 2025-10-23,20:47:30.000,296,11021363,13765,0,1761252449,12984.224335309998,15.693407250000746,53343.682473600005 2025-10-23,20:47:31.000,296,11021417,13885,0,1761252450,12984.237807929989,15.686358120001387,53343.68946072 2025-10-23,20:47:32.000,296,11021339,13845,0,1761252451,12984.136763279988,15.728652900004818,53343.633563760006 2025-10-23,20:47:33.000,296,11021359,13805,0,1761252452,12984.156972209988,15.749800290002895,53343.64055088 2025-10-23,20:47:34.000,296,11021380,13725,0,1761252453,12984.130026969993,15.770947680000972,53343.67548648001 2025-10-23,20:47:35.000,296,11021394,13925,0,1761252454,12984.096345419988,15.728652900004818,53343.65452512001 2025-10-23,20:47:36.000,296,11021329,13805,0,1761252455,12984.062663869998,15.84143898000184,53343.60561528001 2025-10-23,20:47:37.000,296,11021383,13845,0,1761252456,12984.042454939998,15.883733759997995,53343.61958952 2025-10-23,20:47:38.000,296,11021375,13805,0,1761252457,12983.995300770002,15.848488110001199,53343.65452512001 2025-10-23,20:47:39.000,296,11021393,14165,0,1761252458,12983.941410289997,15.83438985000248,53343.61958952 2025-10-23,20:47:40.000,296,11021400,14245,0,1761252459,12983.860574569997,15.904881150003348,53343.59164104 2025-10-23,20:47:41.000,296,11021461,14125,0,1761252460,12983.840365639997,15.947175929999503,53343.52176984 2025-10-23,20:47:42.000,296,11021401,13925,0,1761252461,12983.786475159992,15.961274189998221,53343.50080848 2025-10-23,20:47:43.000,296,11021368,13885,0,1761252462,12983.759529919997,16.01061810000101,53343.52875696 2025-10-23,20:47:44.000,296,11021386,13885,0,1761252463,12983.732584680001,15.968323320004856,53343.50080848 2025-10-23,20:47:45.000,296,11021402,14085,0,1761252464,12983.712375750001,16.01061810000101,53343.47984712 2025-10-23,20:47:46.000,296,11021370,13925,0,1761252465,12983.705639439992,16.003568970001652,53343.465872880006 2025-10-23,20:47:47.000,296,11021423,14165,0,1761252466,12983.658485269996,16.01061810000101,53343.43792440001 2025-10-23,20:47:48.000,296,11021363,13965,0,1761252467,12983.63154003,16.02471635999973,53343.43093728 2025-10-23,20:47:49.000,296,11021426,14085,0,1761252468,12983.55070431,16.003568970001652,53343.37504032 2025-10-23,20:47:50.000,296,11021363,13885,0,1761252469,12983.51028645,16.052912880004442,53343.41696304001 2025-10-23,20:47:51.000,296,11021387,13885,0,1761252470,12983.46313227999,15.982421580003574,53343.41696304001 2025-10-23,20:47:52.000,296,11021394,13925,0,1761252471,12983.4092418,15.996519840002293,53343.43792440001 2025-10-23,20:47:53.000,296,11021385,13925,0,1761252472,12983.36882394,15.982421580003574,53343.34010472001 2025-10-23,20:47:54.000,296,11021360,14245,0,1761252473,12983.294724529995,15.961274189998221,53343.36805320001 2025-10-23,20:47:55.000,296,11021389,14125,0,1761252474,12983.24083404999,15.926028540001425,53343.347091840005 2025-10-23,20:47:56.000,296,11021409,13925,0,1761252475,12983.18020725999,15.904881150003348,53343.37504032 2025-10-23,20:47:57.000,296,11021359,14005,0,1761252476,12983.085898919999,15.869635499999276,53343.31914336001 2025-10-23,20:47:58.000,296,11021402,14285,0,1761252477,12983.052217369994,15.883733759997995,53343.29119488001 2025-10-23,20:47:59.000,296,11021436,14325,0,1761252478,12982.984854269998,15.79209506999905,53343.31914336001 2025-10-23,20:48:00.000,296,11021427,14125,0,1761252479,12982.957909029989,15.763898550001613,53343.23529792 2025-10-23,20:48:01.000,296,11021431,13885,0,1761252480,12982.877073309988,15.763898550001613,53343.21433656 2025-10-23,20:48:02.000,296,11021409,13805,0,1761252481,12982.863600689998,15.721603769998183,53343.16542672 2025-10-23,20:48:03.000,296,11021403,13965,0,1761252482,12982.843391759998,15.651112470004591,53343.14446536 2025-10-23,20:48:04.000,296,11021379,13885,0,1761252483,12982.789501279993,15.637014209998597,53343.13747824 2025-10-23,20:48:05.000,296,11021361,13725,0,1761252484,12982.802973899998,15.573572040004365,53343.18638808 2025-10-23,20:48:06.000,296,11021389,14085,0,1761252485,12982.802973899998,15.552424649999011,53343.13747824 2025-10-23,20:48:07.000,296,11021393,13885,0,1761252486,12982.742347109997,15.496031610004138,53343.130491120006 2025-10-23,20:48:08.000,296,11021375,13925,0,1761252487,12982.688456629992,15.453736830000707,53343.109529760004 2025-10-23,20:48:09.000,296,11021448,14005,0,1761252488,12982.701929249997,15.446687700001348,53343.04664568 2025-10-23,20:48:10.000,296,11021372,13925,0,1761252489,12982.661511389997,15.397343789998558,53343.02568432 2025-10-23,20:48:11.000,296,11021374,13925,0,1761252490,12982.695192940002,15.333901620004326,53342.97677448 2025-10-23,20:48:12.000,296,11021388,13965,0,1761252491,12982.708665559992,15.319803359998332,53342.93485176001 2025-10-23,20:48:13.000,296,11021369,14165,0,1761252492,12982.749083419993,15.284557710001536,53342.96978736 2025-10-23,20:48:14.000,296,11021399,13845,0,1761252493,12982.701929249997,15.284557710001536,53342.97677448 2025-10-23,20:48:15.000,296,11021414,13965,0,1761252494,12982.728874489992,15.319803359998332,53342.95581312001 2025-10-23,20:48:16.000,296,11021372,14005,0,1761252495,12982.762556039997,15.305705099999614,53342.90690328001 2025-10-23,20:48:17.000,296,11021371,13965,0,1761252496,12982.762556039997,15.242262929998105,53342.92087752 2025-10-23,20:48:18.000,296,11021393,14045,0,1761252497,12982.776028660002,15.242262929998105,53342.89991616 2025-10-23,20:48:19.000,296,11021403,14245,0,1761252498,12982.816446520003,15.291606840000895,53342.8789548 2025-10-23,20:48:20.000,296,11021343,14085,0,1761252499,12982.829919139993,15.291606840000895,53342.85100632 2025-10-23,20:48:21.000,296,11021345,14245,0,1761252500,12982.870336999993,15.312754229998973,53342.892929040005 2025-10-23,20:48:22.000,296,11021464,14165,0,1761252501,12982.877073309988,15.291606840000895,53342.8789548 2025-10-23,20:48:23.000,296,11021404,13845,0,1761252502,12982.856864379988,15.277508580002177,53342.892929040005 2025-10-23,20:48:24.000,296,11021440,14085,0,1761252503,12982.856864379988,15.24931206000474,53342.795109360006 2025-10-23,20:48:25.000,296,11021385,14205,0,1761252504,12982.823182829998,15.270459450002818,53342.774148000004 2025-10-23,20:48:26.000,296,11021370,14205,0,1761252505,12982.836655450003,15.340950750003685,53342.81607072001 2025-10-23,20:48:27.000,296,11021379,13845,0,1761252506,12982.904018549998,15.312754229998973,53342.75318664 2025-10-23,20:48:28.000,296,11021368,14045,0,1761252507,12982.856864379988,15.333901620004326,53342.725238160005 2025-10-23,20:48:29.000,296,11021386,14085,0,1761252508,12982.863600689998,15.376196400000481,53342.73921240001 2025-10-23,20:48:30.000,296,11021436,14045,0,1761252509,12982.877073309988,15.43963857000199,53342.68331544 2025-10-23,20:48:31.000,296,11021373,14005,0,1761252510,12982.856864379988,15.538326390000293,53342.69728968001 2025-10-23,20:48:32.000,296,11021426,14005,0,1761252511,12982.829919139993,15.573572040004365,53342.71126392 2025-10-23,20:48:33.000,296,11021365,13885,0,1761252512,12982.789501279993,15.651112470004591,53342.676328320005 2025-10-23,20:48:34.000,296,11021326,13925,0,1761252513,12982.776028660002,15.714554639998823,53342.676328320005 2025-10-23,20:48:35.000,296,11021336,14005,0,1761252514,12982.749083419993,15.799144199998409,53342.71825104001 2025-10-23,20:48:36.000,296,11021419,13965,0,1761252515,12982.695192940002,15.855537240000558,53342.65536696 2025-10-23,20:48:37.000,296,11021385,13965,0,1761252516,12982.715401870002,16.01061810000101,53342.676328320005 2025-10-23,20:48:38.000,296,11021363,14205,0,1761252517,12982.715401870002,16.109305919999315,53342.69030256 2025-10-23,20:48:39.000,296,11021412,14405,0,1761252518,12982.627829839992,16.144551570003387,53342.68331544 2025-10-23,20:48:40.000,296,11021374,13925,0,1761252519,12982.546994119992,16.24323939000169,53342.64139272 2025-10-23,20:48:41.000,296,11021347,13925,0,1761252520,12982.526785189992,16.363074599998072,53342.68331544 2025-10-23,20:48:42.000,296,11021401,13885,0,1761252521,12982.499839949996,16.42651676999958,53342.68331544 2025-10-23,20:48:43.000,296,11021367,14045,0,1761252522,12982.398795299996,16.489958940001088,53342.676328320005 2025-10-23,20:48:44.000,296,11021427,14045,0,1761252523,12982.398795299996,16.623892410003464,53342.66235408 2025-10-23,20:48:45.000,296,11021447,14165,0,1761252524,12982.32469588999,16.687334579997696,53342.64837984001 2025-10-23,20:48:46.000,296,11021390,14045,0,1761252525,12982.26406909999,16.743727619999845,53342.64139272 2025-10-23,20:48:47.000,296,11021392,14005,0,1761252526,12982.196705999995,16.814218920000712,53342.6344056 2025-10-23,20:48:48.000,296,11021360,14085,0,1761252527,12982.14955183,16.87766109000222,53342.69030256 2025-10-23,20:48:49.000,296,11021389,13845,0,1761252528,12982.156288139995,16.983398039999884,53342.6344056 2025-10-23,20:48:50.000,296,11021365,14005,0,1761252529,12982.075452419995,17.05388934000075,53342.58549576 2025-10-23,20:48:51.000,296,11021389,13965,0,1761252530,12982.035034559995,17.145528029999696,53342.59947000001 2025-10-23,20:48:52.000,296,11021344,14005,0,1761252531,12982.00808932,17.145528029999696,53342.59248288 2025-10-23,20:48:53.000,296,11021383,14005,0,1761252532,12981.913780979994,17.28651063000143,53342.57152152001 2025-10-23,20:48:54.000,296,11021381,14005,0,1761252533,12981.90030835999,17.33585454000422,53342.557547280005 2025-10-23,20:48:55.000,296,11021370,13925,0,1761252534,12981.826208949999,17.314707149998867,53342.59947000001 2025-10-23,20:48:56.000,296,11021404,14085,0,1761252535,12981.752109539993,17.40634583999781,53342.50165032001 2025-10-23,20:48:57.000,296,11021423,13885,0,1761252536,12981.718427989988,17.392247579999093,53342.50165032001 2025-10-23,20:48:58.000,296,11021433,13885,0,1761252537,12981.691482749993,17.497984530004032,53342.57850864001 2025-10-23,20:48:59.000,296,11021391,13965,0,1761252538,12981.657801199988,17.540279310000187,53342.54357304 2025-10-23,20:49:00.000,296,11021393,14045,0,1761252539,12981.597174410002,17.57552496000426,53342.52959880001 2025-10-23,20:49:01.000,296,11021384,13885,0,1761252540,12981.536547620002,17.660114520003845,53342.508637440005 2025-10-23,20:49:02.000,296,11021413,14085,0,1761252541,12981.536547620002,17.74470408000343,53342.50165032001 2025-10-23,20:49:03.000,296,11021427,13805,0,1761252542,12981.536547620002,17.75175321000279,53342.41780488 2025-10-23,20:49:04.000,296,11021403,13885,0,1761252543,12981.469184519992,17.801097119998303,53342.438766240004 2025-10-23,20:49:05.000,296,11021402,13925,0,1761252544,12981.469184519992,17.836342770002375,53342.32697232 2025-10-23,20:49:06.000,296,11021415,13885,0,1761252545,12981.475920830002,17.892735810004524,53342.250114 2025-10-23,20:49:07.000,296,11021377,14045,0,1761252546,12981.496129760002,17.899784940003883,53342.31299808001 2025-10-23,20:49:08.000,296,11021407,14085,0,1761252547,12981.442239279997,17.956177979998756,53342.23613976001 2025-10-23,20:49:09.000,296,11021420,13805,0,1761252548,12981.428766659992,18.019620150000264,53342.20819128 2025-10-23,20:49:10.000,296,11021425,14205,0,1761252549,12981.442239279997,18.054865800004336,53342.173255680005 2025-10-23,20:49:11.000,296,11021383,14045,0,1761252550,12981.422030349997,18.012571020000905,53342.16626856001 2025-10-23,20:49:12.000,296,11021404,14085,0,1761252551,12981.442239279997,18.061914930003695,53342.16626856001 2025-10-23,20:49:13.000,296,11021373,13885,0,1761252552,12981.435502970002,18.033718409998983,53342.15229432 2025-10-23,20:49:14.000,296,11021402,14085,0,1761252553,12981.415294040002,18.012571020000905,53342.09639736001 2025-10-23,20:49:15.000,296,11021397,14045,0,1761252554,12981.435502970002,18.026669279999624,53342.08941024 2025-10-23,20:49:16.000,296,11021444,13885,0,1761252555,12981.435502970002,18.012571020000905,53342.103384480004 2025-10-23,20:49:17.000,296,11021412,14045,0,1761252556,12981.496129760002,17.97027624000475,53342.03351328 2025-10-23,20:49:18.000,296,11021414,14285,0,1761252557,12981.536547620002,17.963227109998115,53341.97761632001 2025-10-23,20:49:19.000,296,11021428,13965,0,1761252558,12981.603910719998,17.899784940003883,53341.99857768001 2025-10-23,20:49:20.000,296,11021400,14045,0,1761252559,12981.651064889993,17.857490160000452,53341.94966784001 2025-10-23,20:49:21.000,296,11021405,14005,0,1761252560,12981.671273819993,17.75880234000215,53341.92870648001 2025-10-23,20:49:22.000,296,11021407,14045,0,1761252561,12981.731900609993,17.70945842999936,53341.92870648001 2025-10-23,20:49:23.000,296,11021438,14125,0,1761252562,12981.819472639989,17.674212780002563,53341.90774512001 2025-10-23,20:49:24.000,296,11021332,13925,0,1761252563,12981.893572049994,17.582574090003618,53341.87979664001 2025-10-23,20:49:25.000,296,11021414,14205,0,1761252564,12982.02829825,17.533230180000828,53341.8658224 2025-10-23,20:49:26.000,296,11021372,13965,0,1761252565,12982.06197979999,17.427493230003165,53341.7959512 2025-10-23,20:49:27.000,296,11021428,14085,0,1761252566,12982.10913397,17.321756279998226,53341.768002720004 2025-10-23,20:49:28.000,296,11021387,14125,0,1761252567,12982.237123859995,17.265363240003353,53341.74704136 2025-10-23,20:49:29.000,296,11021411,14045,0,1761252568,12982.344904819991,17.12438064000162,53341.74005424001 2025-10-23,20:49:30.000,296,11021386,14045,0,1761252569,12982.439213159996,17.018643690003955,53341.78197696001 2025-10-23,20:49:31.000,296,11021431,13925,0,1761252570,12982.493103640001,16.93405413000437,53341.76101560001 2025-10-23,20:49:32.000,296,11021410,13885,0,1761252571,12982.627829839992,16.87061196000286,53341.78197696001 2025-10-23,20:49:33.000,296,11021377,14005,0,1761252572,12982.715401870002,16.771924140004558,53341.76101560001 2025-10-23,20:49:34.000,296,11021434,14125,0,1761252573,12982.769292349993,16.630941540002823,53341.76101560001 2025-10-23,20:49:35.000,296,11021392,14245,0,1761252574,12982.789501279993,16.53225372000452,53341.7959512 2025-10-23,20:49:36.000,296,11021467,14165,0,1761252575,12982.802973899998,16.454713290004293,53341.768002720004 2025-10-23,20:49:37.000,296,11021341,14165,0,1761252576,12982.877073309988,16.3066815600032,53341.7959512 2025-10-23,20:49:38.000,296,11021361,13965,0,1761252577,12982.877073309988,16.165698960001464,53341.7959512 2025-10-23,20:49:39.000,296,11021398,13885,0,1761252578,12982.816446520003,16.01766723000037,53341.7959512 2025-10-23,20:49:40.000,296,11021419,14085,0,1761252579,12982.809710209993,15.954225059998862,53341.837873920005 2025-10-23,20:49:41.000,296,11021379,14005,0,1761252580,12982.823182829998,15.897832020003989,53341.85883528001 2025-10-23,20:49:42.000,296,11021378,13885,0,1761252581,12982.863600689998,15.78504593999969,53341.886783760005 2025-10-23,20:49:43.000,296,11021400,14045,0,1761252582,12982.843391759998,15.637014209998597,53341.886783760005 2025-10-23,20:49:44.000,296,11021334,13845,0,1761252583,12982.877073309988,15.587670300003083,53341.89377088 2025-10-23,20:49:45.000,296,11021359,13805,0,1761252584,12982.904018549998,15.496031610004138,53341.90075800001 2025-10-23,20:49:46.000,296,11021372,13885,0,1761252585,12982.957909029989,15.42554031000327,53341.935693600004 2025-10-23,20:49:47.000,296,11021384,14005,0,1761252586,12983.079162609989,15.305705099999614,53341.90075800001 2025-10-23,20:49:48.000,296,11021385,14045,0,1761252587,12983.22736143,15.221115540000028,53341.96364208 2025-10-23,20:49:49.000,296,11021387,13925,0,1761252588,12983.355351319995,15.20701728000131,53341.98460344 2025-10-23,20:49:50.000,296,11021378,13925,0,1761252589,12983.50355013999,15.122427720001724,53341.956654960006 2025-10-23,20:49:51.000,296,11021426,14045,0,1761252590,12983.651748960001,15.037838160002138,53341.98460344 2025-10-23,20:49:52.000,296,11021391,14005,0,1761252591,12983.746057299992,14.932101210004475,53342.01255192 2025-10-23,20:49:53.000,296,11021409,14045,0,1761252592,12983.914465050002,14.918002949998481,53342.01255192 2025-10-23,20:49:54.000,296,11021382,13885,0,1761252593,12984.069400179993,14.826364259999536,53342.03351328 2025-10-23,20:49:55.000,296,11021455,14045,0,1761252594,12984.143499589998,14.769971220004663,53342.09639736001 2025-10-23,20:49:56.000,296,11021437,13965,0,1761252595,12984.217598999989,14.713578180002514,53342.11735872001 2025-10-23,20:49:57.000,296,11021343,13885,0,1761252596,12984.204126379998,14.685381659997802,53342.11735872001 2025-10-23,20:49:58.000,296,11021385,14165,0,1761252597,12984.305171029999,14.586693839999498,53342.1802428 2025-10-23,20:49:59.000,296,11021337,14125,0,1761252598,12984.264753169999,14.473907760002476,53342.222165520005 2025-10-23,20:50:00.000,296,11021381,13805,0,1761252599,12984.258016859989,14.424563849999686,53342.26408824001 2025-10-23,20:50:01.000,296,11021395,13885,0,1761252600,12984.244544239999,14.375219940004172,53342.32697232 2025-10-23,20:50:02.000,296,11021393,13805,0,1761252601,12984.237807929989,14.297679510003945,53342.32697232 2025-10-23,20:50:03.000,296,11021416,14085,0,1761252602,12984.217598999989,14.241286470001796,53342.34793368 2025-10-23,20:50:04.000,296,11021385,13885,0,1761252603,12984.210862689994,14.234237340002437,53342.38286928001 2025-10-23,20:50:05.000,296,11021356,13885,0,1761252604,12984.237807929989,14.262433859999874,53342.39684352 2025-10-23,20:50:06.000,296,11021407,13885,0,1761252605,12984.217598999989,14.262433859999874,53342.41081776001 2025-10-23,20:50:07.000,296,11021398,13925,0,1761252606,12984.204126379998,14.241286470001796,53342.40383064001 2025-10-23,20:50:08.000,296,11021406,14005,0,1761252607,12984.244544239999,14.34702341999946,53342.3549208 2025-10-23,20:50:09.000,296,11021389,14045,0,1761252608,12984.251280549994,14.332925160000741,53342.39684352 2025-10-23,20:50:10.000,296,11021354,13885,0,1761252609,12984.251280549994,14.382269070003531,53342.43177912001 2025-10-23,20:50:11.000,296,11021358,14085,0,1761252610,12984.251280549994,14.39636733000225,53342.41780488 2025-10-23,20:50:12.000,296,11021386,13765,0,1761252611,12984.244544239999,14.361121679998178,53342.41780488 2025-10-23,20:50:13.000,296,11021382,13845,0,1761252612,12984.244544239999,14.311777770002664,53342.39684352 2025-10-23,20:50:14.000,296,11021422,14245,0,1761252613,12984.190653759993,14.177844300000288,53342.438766240004 2025-10-23,20:50:15.000,296,11021422,13885,0,1761252614,12984.082872799998,13.98751779000304,53342.44575336 2025-10-23,20:50:16.000,296,11021404,13845,0,1761252615,12984.022246009998,13.8817808399981,53342.424792 2025-10-23,20:50:17.000,296,11021373,14125,0,1761252616,12983.954882910002,13.599815640001907,53342.41081776001 2025-10-23,20:50:18.000,296,11021411,13885,0,1761252617,12983.847101949992,13.338997830003791,53342.389856400005 2025-10-23,20:50:19.000,296,11021428,14005,0,1761252618,12983.752793610001,13.106376540003112,53342.39684352 2025-10-23,20:50:20.000,296,11021394,13925,0,1761252619,12983.752793610001,13.000639589998173,53342.340946560005 2025-10-23,20:50:21.000,296,11021406,13845,0,1761252620,12983.779738849997,12.831460469999001,53342.39684352 2025-10-23,20:50:22.000,296,11021395,13925,0,1761252621,12983.773002540001,12.704576130003261,53342.340946560005 2025-10-23,20:50:23.000,296,11021421,13885,0,1761252622,12983.900992429997,12.71867439000198,53342.30601096 2025-10-23,20:50:24.000,296,11021371,13965,0,1761252623,12984.042454939998,12.775067430004128,53342.36190792001 2025-10-23,20:50:25.000,296,11021375,13925,0,1761252624,12984.217598999989,12.817362210000283,53342.31299808001 2025-10-23,20:50:26.000,296,11021393,14245,0,1761252625,12984.332116269994,12.866706120003073,53342.3199852 2025-10-23,20:50:27.000,296,11021376,13965,0,1761252626,12984.453369849994,12.951295680002659,53342.31299808001 2025-10-23,20:50:28.000,296,11021433,13845,0,1761252627,12984.675668079995,13.12047480000183,53342.28504960001 2025-10-23,20:50:29.000,296,11021375,13885,0,1761252628,12984.877757379996,13.176867840003979,53342.32697232 2025-10-23,20:50:30.000,296,11021363,14045,0,1761252629,12984.972065720001,13.247359140004846,53342.27806248 2025-10-23,20:50:31.000,296,11021365,14045,0,1761252630,12985.079846679997,13.360145220001868,53342.33395944001 2025-10-23,20:50:32.000,296,11021436,14045,0,1761252631,12985.228045499993,13.437685650002095,53342.30601096 2025-10-23,20:50:33.000,296,11021437,14045,0,1761252632,12985.281935979998,13.47293129999889,53342.340946560005 2025-10-23,20:50:34.000,296,11021424,14085,0,1761252633,12985.315617529988,13.543422599999758,53342.36889504 2025-10-23,20:50:35.000,296,11021397,14045,0,1761252634,12985.288672289993,13.663257810003415,53342.389856400005 2025-10-23,20:50:36.000,296,11021418,13845,0,1761252635,12985.315617529988,13.818338670003868,53342.389856400005 2025-10-23,20:50:37.000,296,11021369,13925,0,1761252636,12985.349299079993,13.98751779000304,53342.44575336 2025-10-23,20:50:38.000,296,11021376,13885,0,1761252637,12985.335826459988,14.206040819997725,53342.459727600006 2025-10-23,20:50:39.000,296,11021415,13965,0,1761252638,12985.315617529988,14.368170810004813,53342.40383064001 2025-10-23,20:50:40.000,296,11021478,14045,0,1761252639,12985.254990740003,14.56554645000142,53342.438766240004 2025-10-23,20:50:41.000,296,11021446,13725,0,1761252640,12985.221309189998,14.762922089998028,53342.52261168 2025-10-23,20:50:42.000,296,11021418,14005,0,1761252641,12985.174155020002,14.889806430001045,53342.46671472 2025-10-23,20:50:43.000,296,11021321,14045,0,1761252642,12985.120264539997,15.058985550000216,53342.61344424 2025-10-23,20:50:44.000,296,11021394,14245,0,1761252643,12985.032692510002,15.044887290001498,53342.54357304 2025-10-23,20:50:45.000,296,11021389,14005,0,1761252644,12984.837339519996,15.037838160002138,53342.61344424 2025-10-23,20:50:46.000,296,11021377,13925,0,1761252645,12984.695877009995,15.03078903000278,53342.59248288 2025-10-23,20:50:47.000,296,11021389,13805,0,1761252646,12984.554414499995,14.953248600002553,53342.61344424 2025-10-23,20:50:48.000,296,11021425,13965,0,1761252647,12984.332116269994,14.819315130000177,53342.606457120004 2025-10-23,20:50:49.000,296,11021440,14245,0,1761252648,12984.116554349988,14.593742969998857,53342.5645344 2025-10-23,20:50:50.000,296,11021353,13965,0,1761252649,12983.907728739992,14.473907760002476,53342.52261168 2025-10-23,20:50:51.000,296,11021394,14045,0,1761252650,12983.806684089992,14.403416460001608,53342.57152152001 2025-10-23,20:50:52.000,296,11021409,14245,0,1761252651,12983.705639439992,14.332925160000741,53342.57152152001 2025-10-23,20:50:53.000,296,11021387,13965,0,1761252652,12983.6113311,14.248335600001155,53342.4946632 2025-10-23,20:50:54.000,296,11021380,14285,0,1761252653,12983.53049538,14.177844300000288,53342.508637440005 2025-10-23,20:50:55.000,296,11021361,13725,0,1761252654,12983.476604899995,14.135549520004133,53342.48068896001 2025-10-23,20:50:56.000,296,11021392,13965,0,1761252655,12983.49007752,14.220139080003719,53342.47370184 2025-10-23,20:50:57.000,296,11021411,13805,0,1761252656,12983.50355013999,14.198991689998365,53342.438766240004 2025-10-23,20:50:58.000,296,11021426,14085,0,1761252657,12983.50355013999,14.255384730000515,53342.46671472 2025-10-23,20:50:59.000,296,11021409,13885,0,1761252658,12983.55070431,14.311777770002664,53342.41081776001 2025-10-23,20:51:00.000,296,11021387,13885,0,1761252659,12983.54396799999,14.332925160000741,53342.389856400005 2025-10-23,20:51:01.000,296,11021393,13885,0,1761252660,12983.51028645,14.375219940004172,53342.33395944001 2025-10-23,20:51:02.000,296,11021420,13965,0,1761252661,12983.44965966,14.445711239997763,53342.32697232 2025-10-23,20:51:03.000,296,11021371,13885,0,1761252662,12983.38229655999,14.452760370004398,53342.3549208 2025-10-23,20:51:04.000,296,11021370,14085,0,1761252663,12983.375560249995,14.52325166999799,53342.32697232 2025-10-23,20:51:05.000,296,11021415,14125,0,1761252664,12983.32840608,14.579644710000139,53342.292036720006 2025-10-23,20:51:06.000,296,11021359,13965,0,1761252665,12983.34861501,14.664234269999724,53342.3199852 2025-10-23,20:51:07.000,296,11021385,14005,0,1761252666,12983.40250548999,14.784069480003382,53342.29902384 2025-10-23,20:51:08.000,296,11021406,13925,0,1761252667,12983.46313227999,14.805216870001459,53342.33395944001 2025-10-23,20:51:09.000,296,11021423,13765,0,1761252668,12983.46313227999,14.84751165000489,53342.29902384 2025-10-23,20:51:10.000,296,11021371,13845,0,1761252669,12983.42945073,14.918002949998481,53342.28504960001 2025-10-23,20:51:11.000,296,11021321,13845,0,1761252670,12983.55070431,15.02373990000342,53342.32697232 2025-10-23,20:51:12.000,296,11021415,14245,0,1761252671,12983.59112217,15.094231200004288,53342.31299808001 2025-10-23,20:51:13.000,296,11021383,14125,0,1761252672,12983.624803719991,15.115378590002365,53342.30601096 2025-10-23,20:51:14.000,296,11021430,14045,0,1761252673,12983.638276339996,15.164722499997879,53342.31299808001 2025-10-23,20:51:15.000,296,11021397,13725,0,1761252674,12983.698903129996,15.178820760003873,53342.34793368 2025-10-23,20:51:16.000,296,11021389,13885,0,1761252675,12983.692166820001,15.228164669999387,53342.3549208 2025-10-23,20:51:17.000,296,11021393,13845,0,1761252676,12983.665221579991,15.24931206000474,53342.389856400005 2025-10-23,20:51:18.000,296,11021396,13925,0,1761252677,12983.577649549996,15.2563611900041,53342.3199852 2025-10-23,20:51:19.000,296,11021435,14205,0,1761252678,12983.59112217,15.362098140001763,53342.33395944001 2025-10-23,20:51:20.000,296,11021415,13965,0,1761252679,12983.597858479996,15.355049010002404,53342.40383064001 2025-10-23,20:51:21.000,296,11021368,14365,0,1761252680,12983.638276339996,15.453736830000707,53342.340946560005 2025-10-23,20:51:22.000,296,11021349,13965,0,1761252681,12983.698903129996,15.538326390000293,53342.34793368 2025-10-23,20:51:23.000,296,11021366,13925,0,1761252682,12983.759529919997,15.594719430002442,53342.40383064001 2025-10-23,20:51:24.000,296,11021363,14245,0,1761252683,12983.820156709997,15.672259860002669,53342.38286928001 2025-10-23,20:51:25.000,296,11021407,13925,0,1761252684,12983.961619219997,15.763898550001613,53342.44575336 2025-10-23,20:51:26.000,296,11021380,14005,0,1761252685,12983.995300770002,15.827340720003122,53342.43177912001 2025-10-23,20:51:27.000,296,11021387,13965,0,1761252686,12984.089609109993,15.869635499999276,53342.459727600006 2025-10-23,20:51:28.000,296,11021395,13965,0,1761252687,12984.183917449998,15.897832020003989,53342.48068896001 2025-10-23,20:51:29.000,296,11021419,14045,0,1761252688,12984.204126379998,15.911930280002707,53342.48068896001 2025-10-23,20:51:30.000,296,11021441,14125,0,1761252689,12984.231071619994,15.926028540001425,53342.48068896001 2025-10-23,20:51:31.000,296,11021377,14125,0,1761252690,12984.278225789989,15.947175929999503,53342.51562456 2025-10-23,20:51:32.000,296,11021421,13885,0,1761252691,12984.264753169999,15.926028540001425,53342.62043136001 2025-10-23,20:51:33.000,296,11021379,14245,0,1761252692,12984.177181139989,15.926028540001425,53342.59947000001 2025-10-23,20:51:34.000,296,11021398,14125,0,1761252693,12984.210862689994,15.933077670000785,53342.61344424 2025-10-23,20:51:35.000,296,11021368,13805,0,1761252694,12984.224335309998,15.933077670000785,53342.6344056 2025-10-23,20:51:36.000,296,11021411,14005,0,1761252695,12984.197390069989,15.982421580003574,53342.627418480006 2025-10-23,20:51:37.000,296,11021404,13885,0,1761252696,12984.197390069989,15.968323320004856,53342.64139272 2025-10-23,20:51:38.000,296,11021412,13965,0,1761252697,12984.183917449998,16.01766723000037,53342.71126392 2025-10-23,20:51:39.000,296,11021361,13845,0,1761252698,12984.143499589998,16.06701114000316,53342.71825104001 2025-10-23,20:51:40.000,296,11021409,13885,0,1761252699,12984.170444829993,16.06701114000316,53342.73222528 2025-10-23,20:51:41.000,296,11021355,14085,0,1761252700,12984.150235899993,16.08110940000188,53342.8090836 2025-10-23,20:51:42.000,296,11021409,13725,0,1761252701,12984.163708519998,16.151600700002746,53342.83703208001 2025-10-23,20:51:43.000,296,11021384,13965,0,1761252702,12984.156972209988,16.137502440004027,53342.83703208001 2025-10-23,20:51:44.000,296,11021400,13845,0,1761252703,12984.136763279988,16.172748090000823,53342.844019200005 2025-10-23,20:51:45.000,296,11021420,13845,0,1761252704,12984.123290659998,16.18684634999954,53342.89991616 2025-10-23,20:51:46.000,296,11021388,13845,0,1761252705,12984.082872799998,16.158649830002105,53342.92786464 2025-10-23,20:51:47.000,296,11021395,14245,0,1761252706,12984.130026969993,16.151600700002746,53342.99773584 2025-10-23,20:51:48.000,296,11021429,14045,0,1761252707,12984.035718630003,16.088158530001238,53343.03267144001 2025-10-23,20:51:49.000,296,11021361,14125,0,1761252708,12983.968355529993,16.038814619998448,53342.99773584 2025-10-23,20:51:50.000,296,11021364,14125,0,1761252709,12984.015509700002,16.045863749997807,53343.07459416001 2025-10-23,20:51:51.000,296,11021385,14045,0,1761252710,12983.988564459993,15.996519840002293,53343.12350400001 2025-10-23,20:51:52.000,296,11021349,14005,0,1761252711,12983.887519809992,15.926028540001425,53343.17241384001 2025-10-23,20:51:53.000,296,11021453,13885,0,1761252712,12983.880783499997,15.933077670000785,53343.18638808 2025-10-23,20:51:54.000,296,11021366,13885,0,1761252713,12983.874047190002,15.876684629998636,53343.13747824 2025-10-23,20:51:55.000,296,11021383,13965,0,1761252714,12983.833629330002,15.897832020003989,53343.17241384001 2025-10-23,20:51:56.000,296,11021363,14005,0,1761252715,12983.826893019992,15.954225059998862,53343.179400960005 2025-10-23,20:51:57.000,296,11021363,14245,0,1761252716,12983.840365639997,15.876684629998636,53343.22132368001 2025-10-23,20:51:58.000,296,11021357,14045,0,1761252717,12983.766266229992,15.848488110001199,53343.24927216001 2025-10-23,20:51:59.000,296,11021382,13885,0,1761252718,12983.766266229992,15.926028540001425,53343.228310800005 2025-10-23,20:52:00.000,296,11021380,13885,0,1761252719,12983.799947779997,15.876684629998636,53343.24228504001 2025-10-23,20:52:01.000,296,11021403,13925,0,1761252720,12983.739320989996,15.855537240000558,53343.23529792 2025-10-23,20:52:02.000,296,11021361,13925,0,1761252721,12983.746057299992,15.855537240000558,53343.3331176 2025-10-23,20:52:03.000,296,11021373,13965,0,1761252722,12983.806684089992,15.897832020003989,53343.30516912 2025-10-23,20:52:04.000,296,11021415,13925,0,1761252723,12983.826893019992,15.855537240000558,53343.28420776 2025-10-23,20:52:05.000,296,11021357,13925,0,1761252724,12983.820156709997,15.827340720003122,53343.2632464 2025-10-23,20:52:06.000,296,11021436,13725,0,1761252725,12983.860574569997,15.848488110001199,53343.31914336001 2025-10-23,20:52:07.000,296,11021347,14045,0,1761252726,12983.948146599992,15.806193329997768,53343.34010472001 2025-10-23,20:52:08.000,296,11021409,14045,0,1761252727,12983.968355529993,15.735702030004177,53343.38901456001 2025-10-23,20:52:09.000,296,11021447,13965,0,1761252728,12983.948146599992,15.721603769998183,53343.38901456001 2025-10-23,20:52:10.000,296,11021416,14005,0,1761252729,12984.035718630003,15.714554639998823,53343.4029888 2025-10-23,20:52:11.000,296,11021408,13845,0,1761252730,12984.035718630003,15.672259860002669,53343.40997592001 2025-10-23,20:52:12.000,296,11021374,13925,0,1761252731,12984.062663869998,15.637014209998597,53343.36106608 2025-10-23,20:52:13.000,296,11021382,13885,0,1761252732,12984.143499589998,15.538326390000293,53343.43792440001 2025-10-23,20:52:14.000,296,11021343,13965,0,1761252733,12984.156972209988,15.545375519999652,53343.465872880006 2025-10-23,20:52:15.000,296,11021411,14085,0,1761252734,12984.244544239999,15.524228130001575,53343.4029888 2025-10-23,20:52:16.000,296,11021396,13845,0,1761252735,12984.244544239999,15.43258944000263,53343.38202744 2025-10-23,20:52:17.000,296,11021396,13965,0,1761252736,12984.170444829993,15.397343789998558,53343.465872880006 2025-10-23,20:52:18.000,296,11021430,13925,0,1761252737,12984.244544239999,15.43963857000199,53343.43792440001 2025-10-23,20:52:19.000,296,11021387,14005,0,1761252738,12984.345588889999,15.376196400000481,53343.444911520004 2025-10-23,20:52:20.000,296,11021413,13805,0,1761252739,12984.332116269994,15.284557710001536,53343.444911520004 2025-10-23,20:52:21.000,296,11021406,14085,0,1761252740,12984.291698409994,15.305705099999614,53343.465872880006 2025-10-23,20:52:22.000,296,11021377,13885,0,1761252741,12984.298434719989,15.326852489997691,53343.53574408001 2025-10-23,20:52:23.000,296,11021384,13925,0,1761252742,12984.33885257999,15.319803359998332,53343.52176984 2025-10-23,20:52:24.000,296,11021397,13965,0,1761252743,12984.291698409994,15.319803359998332,53343.612602400004 2025-10-23,20:52:25.000,296,11021411,13725,0,1761252744,12984.305171029999,15.312754229998973,53343.57067968 2025-10-23,20:52:26.000,296,11021389,14125,0,1761252745,12984.204126379998,15.305705099999614,53343.60561528001 2025-10-23,20:52:27.000,296,11021380,13885,0,1761252746,12984.177181139989,15.298655970000254,53343.65452512001 2025-10-23,20:52:28.000,296,11021386,14245,0,1761252747,12984.204126379998,15.221115540000028,53343.69644784 2025-10-23,20:52:29.000,296,11021405,13965,0,1761252748,12984.082872799998,15.20701728000131,53343.73837056 2025-10-23,20:52:30.000,296,11021358,13925,0,1761252749,12984.002037079998,15.242262929998105,53343.69644784 2025-10-23,20:52:31.000,296,11021385,13925,0,1761252750,12984.002037079998,15.19996815000195,53343.7872804 2025-10-23,20:52:32.000,296,11021416,13885,0,1761252751,12984.008773389993,15.15062423999916,53343.77330616001 2025-10-23,20:52:33.000,296,11021434,13965,0,1761252752,12983.907728739992,15.136525980000442,53343.77330616001 2025-10-23,20:52:34.000,296,11021371,14045,0,1761252753,12983.793211470002,15.115378590002365,53343.79426752001 2025-10-23,20:52:35.000,296,11021409,14085,0,1761252754,12983.719112059996,15.136525980000442,53343.745357679996 2025-10-23,20:52:36.000,296,11021365,14045,0,1761252755,12983.63154003,15.073083809998934,53343.75234480001 2025-10-23,20:52:37.000,296,11021359,13925,0,1761252756,12983.63154003,15.122427720001724,53343.81522888 2025-10-23,20:52:38.000,296,11021402,14045,0,1761252757,12983.57091324,15.016690770004061,53343.81522888 2025-10-23,20:52:39.000,296,11021443,14165,0,1761252758,12983.49007752,15.009641640004702,53343.82920312 2025-10-23,20:52:40.000,296,11021396,13885,0,1761252759,12983.537231689996,15.073083809998934,53343.87811296 2025-10-23,20:52:41.000,296,11021393,14005,0,1761252760,12983.476604899995,15.016690770004061,53343.83619024 2025-10-23,20:52:42.000,296,11021371,14005,0,1761252761,12983.4092418,14.946199470003194,53343.87112584001 2025-10-23,20:52:43.000,296,11021382,14165,0,1761252762,12983.415978109995,14.92505207999784,53343.899074320005 2025-10-23,20:52:44.000,296,11021428,14085,0,1761252763,12983.38903287,14.946199470003194,53343.87811296 2025-10-23,20:52:45.000,296,11021357,14085,0,1761252764,12983.38903287,14.939150340003835,53343.80824176 2025-10-23,20:52:46.000,296,11021457,14125,0,1761252765,12983.355351319995,14.92505207999784,53343.8571516 2025-10-23,20:52:47.000,296,11021395,14365,0,1761252766,12983.32166976999,14.932101210004475,53343.82920312 2025-10-23,20:52:48.000,296,11021382,14245,0,1761252767,12983.355351319995,14.946199470003194,53343.780293280004 2025-10-23,20:52:49.000,296,11021338,13845,0,1761252768,12983.32840608,14.932101210004475,53343.850164480005 2025-10-23,20:52:50.000,296,11021401,13845,0,1761252769,12983.34187869999,14.889806430001045,53343.8571516 2025-10-23,20:52:51.000,296,11021411,13925,0,1761252770,12983.30146083999,14.889806430001045,53343.7872804 2025-10-23,20:52:52.000,296,11021403,13805,0,1761252771,12983.274515599995,14.910953819999122,53343.801254640006 2025-10-23,20:52:53.000,296,11021395,13885,0,1761252772,12983.24757036,14.826364259999536,53343.80824176 2025-10-23,20:52:54.000,296,11021360,14125,0,1761252773,12983.22062511999,14.812266000000818,53343.82920312 2025-10-23,20:52:55.000,296,11021376,13965,0,1761252774,12983.2071525,14.805216870001459,53343.7872804 2025-10-23,20:52:56.000,296,11021373,14005,0,1761252775,12983.112844159994,14.699479920003796,53343.77330616001 2025-10-23,20:52:57.000,296,11021390,14085,0,1761252776,12983.099371539989,14.720627310001873,53343.76631904 2025-10-23,20:52:58.000,296,11021392,13925,0,1761252777,12983.20041618999,14.699479920003796,53343.72439632001 2025-10-23,20:52:59.000,296,11021369,13965,0,1761252778,12983.092635229994,14.593742969998857,53343.67548648001 2025-10-23,20:53:00.000,296,11021398,14165,0,1761252779,12983.085898919999,14.57259558000078,53343.73837056 2025-10-23,20:53:01.000,296,11021403,13965,0,1761252780,12983.099371539989,14.593742969998857,53343.66151224 2025-10-23,20:53:02.000,296,11021348,13885,0,1761252781,12983.038744749989,14.509153409999271,53343.682473600005 2025-10-23,20:53:03.000,296,11021416,14005,0,1761252782,12983.025272129998,14.403416460001608,53343.67548648001 2025-10-23,20:53:04.000,296,11021406,13885,0,1761252783,12983.032008439994,14.424563849999686,53343.68946072 2025-10-23,20:53:05.000,296,11021464,14045,0,1761252784,12983.018535819989,14.38931820000289,53343.66849936 2025-10-23,20:53:06.000,296,11021325,14085,0,1761252785,12982.971381649993,14.248335600001155,53343.612602400004 2025-10-23,20:53:07.000,296,11021356,14005,0,1761252786,12982.917491169988,14.184893429999647,53343.55670544001 2025-10-23,20:53:08.000,296,11021368,14085,0,1761252787,12982.910754859993,14.21308995000436,53343.62657664001 2025-10-23,20:53:09.000,296,11021383,14005,0,1761252788,12982.910754859993,14.170795170000929,53343.57067968 2025-10-23,20:53:10.000,296,11021362,14245,0,1761252789,12982.924227479998,14.10735299999942,53343.53574408001 2025-10-23,20:53:11.000,296,11021409,14085,0,1761252790,12982.796237590002,14.065058220003266,53343.50080848 2025-10-23,20:53:12.000,296,11021375,13925,0,1761252791,12982.836655450003,14.10735299999942,53343.47984712 2025-10-23,20:53:13.000,296,11021411,14085,0,1761252792,12982.776028660002,14.029812569999194,53343.45888576001 2025-10-23,20:53:14.000,296,11021443,14125,0,1761252793,12982.749083419993,13.994566920002399,53343.40997592001 2025-10-23,20:53:15.000,296,11021418,13965,0,1761252794,12982.802973899998,14.036861699998553,53343.38901456001 2025-10-23,20:53:16.000,296,11021379,14045,0,1761252795,12982.789501279993,14.008665180001117,53343.41696304001 2025-10-23,20:53:17.000,296,11021391,13925,0,1761252796,12982.742347109997,13.98751779000304,53343.38901456001 2025-10-23,20:53:18.000,296,11021461,13805,0,1761252797,12982.776028660002,14.001616050001758,53343.30516912 2025-10-23,20:53:19.000,296,11021376,13845,0,1761252798,12982.776028660002,13.93817388000025,53343.28420776 2025-10-23,20:53:20.000,296,11021430,14325,0,1761252799,12982.809710209993,13.860633450000023,53343.24228504001 2025-10-23,20:53:21.000,296,11021376,13885,0,1761252800,12982.755819730002,13.783093019999797,53343.1584396 2025-10-23,20:53:22.000,296,11021360,13885,0,1761252801,12982.782764969998,13.740798240003642,53343.1933752 2025-10-23,20:53:23.000,296,11021429,13885,0,1761252802,12982.836655450003,13.719650849998288,53343.14446536 2025-10-23,20:53:24.000,296,11021401,14045,0,1761252803,12982.823182829998,13.677356070002133,53343.17241384001 2025-10-23,20:53:25.000,296,11021436,14165,0,1761252804,12982.836655450003,13.508176950002962,53343.0885684 2025-10-23,20:53:26.000,296,11021382,13885,0,1761252805,12982.816446520003,13.508176950002962,53343.06760704 2025-10-23,20:53:27.000,296,11021364,13965,0,1761252806,12982.910754859993,13.508176950002962,53343.10254264001 2025-10-23,20:53:28.000,296,11021419,13925,0,1761252807,12982.930963789993,13.423587390003377,53343.10254264001 2025-10-23,20:53:29.000,296,11021383,14085,0,1761252808,12983.005063199998,13.381292609999946,53343.0885684 2025-10-23,20:53:30.000,296,11021361,14245,0,1761252809,12983.092635229994,13.402439999998023,53343.05363280001 2025-10-23,20:53:31.000,296,11021376,14005,0,1761252810,12983.092635229994,13.35309609000251,53343.060619920005 2025-10-23,20:53:32.000,296,11021340,13845,0,1761252811,12983.213888809994,13.35309609000251,53343.03267144001 2025-10-23,20:53:33.000,296,11021375,13965,0,1761252812,12983.24757036,13.268506530002924,53343.04664568 2025-10-23,20:53:34.000,296,11021410,14085,0,1761252813,12983.294724529995,13.212113490000775,53343.04664568 2025-10-23,20:53:35.000,296,11021388,14005,0,1761252814,12983.395769179995,13.29670305000036,53343.02568432 2025-10-23,20:53:36.000,296,11021358,14245,0,1761252815,12983.44965966,13.205064360001415,53343.03267144001 2025-10-23,20:53:37.000,296,11021373,14045,0,1761252816,12983.436187039995,13.190966100002697,53343.09555552 2025-10-23,20:53:38.000,296,11021333,13765,0,1761252817,12983.557440619996,13.261457400003565,53343.03965856 2025-10-23,20:53:39.000,296,11021397,14085,0,1761252818,12983.665221579991,13.226211749999493,53343.060619920005 2025-10-23,20:53:40.000,296,11021458,14005,0,1761252819,12983.705639439992,13.176867840003979,53343.08158128001 2025-10-23,20:53:41.000,296,11021356,14045,0,1761252820,12983.705639439992,13.205064360001415,53343.060619920005 2025-10-23,20:53:42.000,296,11021417,14005,0,1761252821,12983.900992429997,13.254408270004205,53343.109529760004 2025-10-23,20:53:43.000,296,11021390,13885,0,1761252822,12983.968355529993,13.254408270004205,53343.08158128001 2025-10-23,20:53:44.000,296,11021357,14005,0,1761252823,12984.015509700002,13.261457400003565,53343.07459416001 2025-10-23,20:53:45.000,296,11021398,14045,0,1761252824,12984.136763279988,13.282604790001642,53343.06760704 2025-10-23,20:53:46.000,296,11021356,14125,0,1761252825,12984.231071619994,13.254408270004205,53343.11651688 2025-10-23,20:53:47.000,296,11021403,13885,0,1761252826,12984.37927043999,13.233260879998852,53343.08158128001 2025-10-23,20:53:48.000,296,11021381,14045,0,1761252827,12984.46010615999,13.233260879998852,53343.08158128001 2025-10-23,20:53:49.000,296,11021338,14165,0,1761252828,12984.62851391,13.212113490000775,53343.05363280001 2025-10-23,20:53:50.000,296,11021419,13885,0,1761252829,12984.695877009995,13.183916970003338,53343.0885684 2025-10-23,20:53:51.000,296,11021452,14365,0,1761252830,12984.74976749,13.12047480000183,53343.05363280001 2025-10-23,20:53:52.000,296,11021400,13965,0,1761252831,12984.904702619991,13.134573060000548,53343.08158128001 2025-10-23,20:53:53.000,296,11021348,13885,0,1761252832,12985.052901440002,13.12047480000183,53343.14446536 2025-10-23,20:53:54.000,296,11021408,13965,0,1761252833,12985.073110370002,13.035885240002244,53343.1584396 2025-10-23,20:53:55.000,296,11021445,13885,0,1761252834,12985.140473469997,13.035885240002244,53343.109529760004 2025-10-23,20:53:56.000,296,11021352,14245,0,1761252835,12985.268463359993,13.085229149997758,53343.109529760004 2025-10-23,20:53:57.000,296,11021442,14085,0,1761252836,12985.369508009993,13.049983500000963,53343.10254264001 2025-10-23,20:53:58.000,296,11021418,14205,0,1761252837,12985.403189559998,13.007688720004808,53343.10254264001 2025-10-23,20:53:59.000,296,11021375,13885,0,1761252838,12985.484025279999,13.007688720004808,53343.08158128001 2025-10-23,20:54:00.000,296,11021408,14045,0,1761252839,12985.53791575999,13.028836110002885,53343.05363280001 2025-10-23,20:54:01.000,296,11021371,13925,0,1761252840,12985.61875147999,13.042934370001603,53343.130491120006 2025-10-23,20:54:02.000,296,11021388,13845,0,1761252841,12985.76021398999,13.014737850004167,53343.13747824 2025-10-23,20:54:03.000,296,11021384,13925,0,1761252842,12985.78715923,12.986541329999454,53343.109529760004 2025-10-23,20:54:04.000,296,11021450,14165,0,1761252843,12985.86125863999,12.965393940001377,53343.15145248001 2025-10-23,20:54:05.000,296,11021421,14245,0,1761252844,12985.96230328999,12.993590459998813,53343.17241384001 2025-10-23,20:54:06.000,296,11021413,13885,0,1761252845,12986.02966639,12.986541329999454,53343.1584396 2025-10-23,20:54:07.000,296,11021421,14085,0,1761252846,12986.110502110001,12.951295680002659,53343.24228504001 2025-10-23,20:54:08.000,296,11021374,13805,0,1761252847,12986.191337830001,12.951295680002659,53343.20734944 2025-10-23,20:54:09.000,296,11021442,14165,0,1761252848,12986.231755690002,12.89490264000051,53343.20734944 2025-10-23,20:54:10.000,296,11021327,14085,0,1761252849,12986.231755690002,12.93719742000394,53343.21433656 2025-10-23,20:54:11.000,296,11021359,13885,0,1761252850,12986.379954509997,12.965393940001377,53343.228310800005 2025-10-23,20:54:12.000,296,11021365,14005,0,1761252851,12986.501208089998,12.916050029998587,53343.25625928 2025-10-23,20:54:13.000,296,11021400,13845,0,1761252852,12986.534889639988,12.88785351000115,53343.27023352001 2025-10-23,20:54:14.000,296,11021413,14085,0,1761252853,12986.662879529998,12.880804380001791,53343.277220640004 2025-10-23,20:54:15.000,296,11021338,13805,0,1761252854,12986.770660489994,12.901951769999869,53343.298182000006 2025-10-23,20:54:16.000,296,11021409,13925,0,1761252855,12986.851496209994,12.901951769999869,53343.29119488001 2025-10-23,20:54:17.000,296,11021379,14045,0,1761252856,12986.90538669,12.859656990003714,53343.277220640004 2025-10-23,20:54:18.000,296,11021433,14245,0,1761252857,12987.01990395999,12.84555872999772,53343.347091840005 2025-10-23,20:54:19.000,296,11021387,14165,0,1761252858,12987.154630159996,12.852607860004355,53343.35407896 2025-10-23,20:54:20.000,296,11021439,13965,0,1761252859,12987.20852064,12.803263950001565,53343.41696304001 2025-10-23,20:54:21.000,296,11021392,13965,0,1761252860,12987.2489385,12.789165690002847,53343.38202744 2025-10-23,20:54:22.000,296,11021409,14045,0,1761252861,12987.349983150001,12.852607860004355,53343.37504032 2025-10-23,20:54:23.000,296,11021438,14085,0,1761252862,12987.457764109997,12.84555872999772,53343.36805320001 2025-10-23,20:54:24.000,296,11021373,14045,0,1761252863,12987.471236730002,12.796214820002206,53343.43792440001 2025-10-23,20:54:25.000,296,11021403,14125,0,1761252864,12987.552072450002,12.810313080000924,53343.444911520004 2025-10-23,20:54:26.000,296,11021397,13805,0,1761252865,12987.619435549997,12.909000899999228,53343.41696304001 2025-10-23,20:54:27.000,296,11021384,13845,0,1761252866,12987.707007579993,12.866706120003073,53343.45189864 2025-10-23,20:54:28.000,296,11021346,13845,0,1761252867,12987.760898059998,12.873755250002432,53343.465872880006 2025-10-23,20:54:29.000,296,11021403,14205,0,1761252868,12987.787843299993,12.89490264000051,53343.40997592001 2025-10-23,20:54:30.000,296,11021376,13845,0,1761252869,12987.855206399989,12.965393940001377,53343.45888576001 2025-10-23,20:54:31.000,296,11021385,14125,0,1761252870,12987.915833189989,12.859656990003714,53343.50779560001 2025-10-23,20:54:32.000,296,11021395,13805,0,1761252871,12987.983196289999,12.880804380001791,53343.465872880006 2025-10-23,20:54:33.000,296,11021389,14085,0,1761252872,12988.1246588,12.958344810002018,53343.465872880006 2025-10-23,20:54:34.000,296,11021390,14005,0,1761252873,12988.18528559,12.852607860004355,53343.48683424001 2025-10-23,20:54:35.000,296,11021381,13965,0,1761252874,12988.232439759995,12.831460469999001,53343.45189864 2025-10-23,20:54:36.000,296,11021436,13925,0,1761252875,12988.3267481,12.84555872999772,53343.48683424001 2025-10-23,20:54:37.000,296,11021399,14005,0,1761252876,12988.414320129996,12.810313080000924,53343.50080848 2025-10-23,20:54:38.000,296,11021335,14125,0,1761252877,12988.515364779996,12.824411339999642,53343.52875696 2025-10-23,20:54:39.000,296,11021433,13805,0,1761252878,12988.562518949991,12.760969169998134,53343.49382136 2025-10-23,20:54:40.000,296,11021438,13925,0,1761252879,12988.589464190001,12.760969169998134,53343.52875696 2025-10-23,20:54:41.000,296,11021409,14005,0,1761252880,12988.697245149997,12.831460469999001,53343.52875696 2025-10-23,20:54:42.000,296,11021360,13885,0,1761252881,12988.771344560002,12.739821780000057,53343.55670544001 2025-10-23,20:54:43.000,296,11021381,14085,0,1761252882,12988.791553490002,12.690477870004543,53343.62657664001 2025-10-23,20:54:44.000,296,11021314,13965,0,1761252883,12988.805026109992,12.683428739997908,53343.59164104 2025-10-23,20:54:45.000,296,11021401,14125,0,1761252884,12988.838707659997,12.648183090001112,53343.647538 2025-10-23,20:54:46.000,296,11021440,14045,0,1761252885,12988.858916589998,12.598839179998322,53343.59164104 2025-10-23,20:54:47.000,296,11021365,14125,0,1761252886,12988.852180280002,12.4860531000013,53343.65452512001 2025-10-23,20:54:48.000,296,11021412,13965,0,1761252887,12988.852180280002,12.471954840002581,53343.65452512001 2025-10-23,20:54:49.000,296,11021383,13965,0,1761252888,12988.986906479993,12.401463540001714,53343.69644784 2025-10-23,20:54:50.000,296,11021384,13965,0,1761252889,12988.993642789988,12.288677460004692,53343.745357679996 2025-10-23,20:54:51.000,296,11021395,14005,0,1761252890,12988.953224929988,12.197038769998471,53343.76631904 2025-10-23,20:54:52.000,296,11021364,14045,0,1761252891,12989.013851719988,12.140645730003598,53343.80824176 2025-10-23,20:54:53.000,296,11021361,14205,0,1761252892,12989.040796959998,12.006712260001223,53343.82920312 2025-10-23,20:54:54.000,296,11021382,13725,0,1761252893,12989.040796959998,11.929171830000996,53343.850164480005 2025-10-23,20:54:55.000,296,11021409,13925,0,1761252894,12989.054269579989,11.830484010002692,53343.89208720001 2025-10-23,20:54:56.000,296,11021368,14245,0,1761252895,12989.027324339993,11.79523835999862,53343.81522888 2025-10-23,20:54:57.000,296,11021393,14005,0,1761252896,12989.148577919994,11.689501410000958,53343.88510008 2025-10-23,20:54:58.000,296,11021342,13885,0,1761252897,12989.101423749999,11.569666200004576,53343.850164480005 2025-10-23,20:54:59.000,296,11021378,14165,0,1761252898,12989.074478509989,11.506224030003068,53343.88510008 2025-10-23,20:55:00.000,296,11021425,13885,0,1761252899,12989.155314229989,11.499174900003709,53343.87112584001 2025-10-23,20:55:01.000,296,11021383,13845,0,1761252900,12989.141841609999,11.38638881999941,53343.88510008 2025-10-23,20:55:02.000,296,11021432,14285,0,1761252901,12989.087951129994,11.294750130000466,53343.899074320005 2025-10-23,20:55:03.000,296,11021376,14325,0,1761252902,12989.162050539999,11.294750130000466,53343.87811296 2025-10-23,20:55:04.000,296,11021380,14245,0,1761252903,12989.162050539999,11.21016057000088,53343.947984160004 2025-10-23,20:55:05.000,296,11021368,14165,0,1761252904,12989.182259469999,11.125571010001295,53343.96195840001 2025-10-23,20:55:06.000,296,11021371,14005,0,1761252905,12989.182259469999,11.090325360004499,53343.97593264 2025-10-23,20:55:07.000,296,11021378,14005,0,1761252906,12989.23614994999,11.048030580001068,53344.05279096 2025-10-23,20:55:08.000,296,11021378,14125,0,1761252907,12989.27656780999,11.019834060003632,53344.07375232 2025-10-23,20:55:09.000,296,11021371,14005,0,1761252908,12989.31698566999,11.012784930004273,53344.0318296 2025-10-23,20:55:10.000,296,11021432,14125,0,1761252909,12989.370876149995,10.970490150000842,53344.07375232 2025-10-23,20:55:11.000,296,11021406,13885,0,1761252910,12989.38434877,10.899998849999974,53344.12266216 2025-10-23,20:55:12.000,296,11021434,14085,0,1761252911,12989.4045577,10.914097109998693,53344.136636400006 2025-10-23,20:55:13.000,296,11021409,14285,0,1761252912,12989.532547589995,10.942293630003405,53344.234456080005 2025-10-23,20:55:14.000,296,11021391,14205,0,1761252913,12989.45844817999,10.822458419999748,53344.19952048 2025-10-23,20:55:15.000,296,11021423,14005,0,1761252914,12989.411294009995,10.80836016000103,53344.19253336 2025-10-23,20:55:16.000,296,11021410,13925,0,1761252915,12989.532547589995,10.864753200003179,53344.26240456 2025-10-23,20:55:17.000,296,11021413,14085,0,1761252916,12989.52581128,10.702623210003367,53344.248430319996 2025-10-23,20:55:18.000,296,11021388,14005,0,1761252917,12989.431502939995,10.660328429999936,53344.33227576 2025-10-23,20:55:19.000,296,11021391,14005,0,1761252918,12989.48539342,10.709672340002726,53344.31830152 2025-10-23,20:55:20.000,296,11021340,14165,0,1761252919,12989.44497556,10.618033650003781,53344.33227576 2025-10-23,20:55:21.000,296,11021380,13965,0,1761252920,12989.35740352999,10.568689740000991,53344.33227576 2025-10-23,20:55:22.000,296,11021324,13965,0,1761252921,12989.33719459999,10.57573887000035,53344.36022424 2025-10-23,20:55:23.000,296,11021395,14245,0,1761252922,12989.31698566999,10.554591480002273,53344.33926288 2025-10-23,20:55:24.000,296,11021424,13885,0,1761252923,12989.28330412,10.498198440000124,53344.33926288 2025-10-23,20:55:25.000,296,11021372,13965,0,1761252924,12989.242886259999,10.434756269998616,53344.36022424 2025-10-23,20:55:26.000,296,11021394,13925,0,1761252925,12989.17552315999,10.420658009999897,53344.33227576 2025-10-23,20:55:27.000,296,11021389,14005,0,1761252926,12989.23614994999,10.413608880000538,53344.38817272 2025-10-23,20:55:28.000,296,11021366,13925,0,1761252927,12989.222677329999,10.35721583999839,53344.40913408 2025-10-23,20:55:29.000,296,11021355,14005,0,1761252928,12989.188995779994,10.300822800003516,53344.3811856 2025-10-23,20:55:30.000,296,11021391,13885,0,1761252929,12989.148577919994,10.35721583999839,53344.42310832001 2025-10-23,20:55:31.000,296,11021353,13965,0,1761252930,12989.141841609999,10.35721583999839,53344.3811856 2025-10-23,20:55:32.000,296,11021385,14085,0,1761252931,12989.155314229989,10.251478890000726,53344.416121199996 2025-10-23,20:55:33.000,296,11021387,14205,0,1761252932,12989.101423749999,10.195085849998577,53344.47900528 2025-10-23,20:55:34.000,296,11021422,14085,0,1761252933,12989.087951129994,10.1739384600005,53344.43708256 2025-10-23,20:55:35.000,296,11021386,13845,0,1761252934,12989.061005889998,10.195085849998577,53344.50695376 2025-10-23,20:55:36.000,296,11021411,14285,0,1761252935,12989.087951129994,10.202134979997936,53344.44406968001 2025-10-23,20:55:37.000,296,11021386,14045,0,1761252936,12989.067742199994,10.075250640002196,53344.47900528 2025-10-23,20:55:38.000,296,11021383,13885,0,1761252937,12989.034060649989,10.152791070002422,53344.4859924 2025-10-23,20:55:39.000,296,11021474,14085,0,1761252938,12989.013851719988,10.145741940003063,53344.520928000005 2025-10-23,20:55:40.000,296,11021410,13885,0,1761252939,12989.047533269993,10.131643680004345,53344.56285072001 2025-10-23,20:55:41.000,296,11021373,14165,0,1761252940,12989.067742199994,10.12459454999771,53344.57682496 2025-10-23,20:55:42.000,296,11021406,13885,0,1761252941,12989.054269579989,10.16688933000114,53344.59778632 2025-10-23,20:55:43.000,296,11021384,14125,0,1761252942,12989.000379099998,10.180987589999859,53344.639709040006 2025-10-23,20:55:44.000,296,11021397,13965,0,1761252943,12989.067742199994,10.188036719999218,53344.65368328 2025-10-23,20:55:45.000,296,11021424,14045,0,1761252944,12989.067742199994,10.293773670004157,53344.71656736 2025-10-23,20:55:46.000,296,11021382,14325,0,1761252945,12989.067742199994,10.307871930002875,53344.66765752 2025-10-23,20:55:47.000,296,11021411,14245,0,1761252946,12989.067742199994,10.314921060002234,53344.70958024001 2025-10-23,20:55:48.000,296,11021350,14005,0,1761252947,12989.074478509989,10.406559750001179,53344.72355448 2025-10-23,20:55:49.000,296,11021437,13885,0,1761252948,12989.121632679999,10.462952790003328,53344.73054160001 2025-10-23,20:55:50.000,296,11021386,13965,0,1761252949,12989.135105299989,10.434756269998616,53344.77246432 2025-10-23,20:55:51.000,296,11021395,14005,0,1761252950,12989.074478509989,10.462952790003328,53344.7654772 2025-10-23,20:55:52.000,296,11021405,14325,0,1761252951,12989.121632679999,10.526394960004836,53344.77246432 2025-10-23,20:55:53.000,296,11021432,14165,0,1761252952,12989.182259469999,10.484100180001406,53344.82137416 2025-10-23,20:55:54.000,296,11021381,14085,0,1761252953,12989.114896369989,10.484100180001406,53344.91220672 2025-10-23,20:55:55.000,296,11021412,14005,0,1761252954,12989.148577919994,10.519345829998201,53344.88425824 2025-10-23,20:55:56.000,296,11021383,14045,0,1761252955,12989.209204709994,10.62508278000314,53344.856309760005 2025-10-23,20:55:57.000,296,11021363,13925,0,1761252956,12989.19573208999,10.505247569999483,53344.89124536 2025-10-23,20:55:58.000,296,11021411,13925,0,1761252957,12989.229413639994,10.554591480002273,53344.919193839996 2025-10-23,20:55:59.000,296,11021334,14045,0,1761252958,12989.30351305,10.512296699998842,53344.9401552 2025-10-23,20:56:00.000,296,11021386,14245,0,1761252959,12989.29677673999,10.505247569999483,53344.93316808 2025-10-23,20:56:01.000,296,11021436,14085,0,1761252960,12989.249622569994,10.526394960004836,53344.96111656 2025-10-23,20:56:02.000,296,11021403,13925,0,1761252961,12989.182259469999,10.547542350002914,53344.96810368001 2025-10-23,20:56:03.000,296,11021382,14085,0,1761252962,12989.141841609999,10.484100180001406,53345.0100264 2025-10-23,20:56:04.000,296,11021387,13845,0,1761252963,12989.114896369989,10.512296699998842,53344.98207792 2025-10-23,20:56:05.000,296,11021409,14205,0,1761252964,12989.027324339993,10.455903660003969,53345.04496200001 2025-10-23,20:56:06.000,296,11021354,14045,0,1761252965,12989.000379099998,10.470001920002687,53345.0100264 2025-10-23,20:56:07.000,296,11021427,14125,0,1761252966,12988.959961239998,10.385412360003102,53345.00303928 2025-10-23,20:56:08.000,296,11021348,13885,0,1761252967,12988.845443969993,10.364264969997748,53345.0100264 2025-10-23,20:56:09.000,296,11021389,13965,0,1761252968,12988.838707659997,10.441805399997975,53345.06592336001 2025-10-23,20:56:10.000,296,11021390,14045,0,1761252969,12988.764608249992,10.371314100004383,53345.00303928 2025-10-23,20:56:11.000,296,11021395,13805,0,1761252970,12988.663563599992,10.329019320000953,53345.05893624 2025-10-23,20:56:12.000,296,11021431,14005,0,1761252971,12988.710717770002,10.371314100004383,53345.06592336001 2025-10-23,20:56:13.000,296,11021378,14085,0,1761252972,12988.643354669992,10.336068450000312,53345.0798976 2025-10-23,20:56:14.000,296,11021408,14085,0,1761252973,12988.596200499996,10.364264969997748,53345.0798976 2025-10-23,20:56:15.000,296,11021420,14085,0,1761252974,12988.643354669992,10.455903660003969,53345.03797488 2025-10-23,20:56:16.000,296,11021382,13885,0,1761252975,12988.589464190001,10.427707139999256,53345.086884719996 2025-10-23,20:56:17.000,296,11021392,14245,0,1761252976,12988.629882050001,10.434756269998616,53345.05893624 2025-10-23,20:56:18.000,296,11021417,14005,0,1761252977,12988.650090980002,10.484100180001406,53345.16374304001 2025-10-23,20:56:19.000,296,11021419,13925,0,1761252978,12988.643354669992,10.540493220003555,53345.12880744 2025-10-23,20:56:20.000,296,11021330,14045,0,1761252979,12988.663563599992,10.58278799999971,53345.191691520005 2025-10-23,20:56:21.000,296,11021443,14125,0,1761252980,12988.663563599992,10.589837129999069,53345.17771728 2025-10-23,20:56:22.000,296,11021452,14045,0,1761252981,12988.690508840002,10.674426689998654,53345.21265288001 2025-10-23,20:56:23.000,296,11021408,14085,0,1761252982,12988.730926700002,10.695574080004008,53345.240601360005 2025-10-23,20:56:24.000,296,11021400,14085,0,1761252983,12988.683772529992,10.737868860000162,53345.289511200004 2025-10-23,20:56:25.000,296,11021370,13965,0,1761252984,12988.703981459992,10.773114510004234,53345.26854984 2025-10-23,20:56:26.000,296,11021407,14045,0,1761252985,12988.697245149997,10.843605809997825,53345.26156272001 2025-10-23,20:56:27.000,296,11021416,13965,0,1761252986,12988.710717770002,10.80131103000167,53345.27553696 2025-10-23,20:56:28.000,296,11021458,13965,0,1761252987,12988.616409429997,10.864753200003179,53345.36636952 2025-10-23,20:56:29.000,296,11021445,13965,0,1761252988,12988.663563599992,10.956391890002124,53345.359382400005 2025-10-23,20:56:30.000,296,11021398,13965,0,1761252989,12988.703981459992,10.935244500004046,53345.3244468 2025-10-23,20:56:31.000,296,11021393,14085,0,1761252990,12988.629882050001,10.970490150000842,53345.33842104 2025-10-23,20:56:32.000,296,11021416,13805,0,1761252991,12988.636618359997,11.055079710000427,53345.41527936 2025-10-23,20:56:33.000,296,11021380,13805,0,1761252992,12988.636618359997,11.055079710000427,53345.35239528001 2025-10-23,20:56:34.000,296,11021404,13925,0,1761252993,12988.582727879992,11.125571010001295,53345.36636952 2025-10-23,20:56:35.000,296,11021411,14125,0,1761252994,12988.650090980002,11.16081665999809,53345.40130512001 2025-10-23,20:56:36.000,296,11021346,13965,0,1761252995,12988.501892159991,11.125571010001295,53345.422266479996 2025-10-23,20:56:37.000,296,11021396,14205,0,1761252996,12988.515364779996,11.203111440001521,53345.43624072 2025-10-23,20:56:38.000,296,11021437,13885,0,1761252997,12988.542310019991,11.252455350004311,53345.394318 2025-10-23,20:56:39.000,296,11021406,14165,0,1761252998,12988.461474299991,11.196062310002162,53345.45021496001 2025-10-23,20:56:40.000,296,11021378,13885,0,1761252999,12988.481683229991,11.273602740002389,53345.42925360001 2025-10-23,20:56:41.000,296,11021403,14005,0,1761253000,12988.414320129996,11.280651870001748,53345.478163440006 2025-10-23,20:56:42.000,296,11021383,14205,0,1761253001,12988.36042964999,11.337044910003897,53345.51309904 2025-10-23,20:56:43.000,296,11021390,13885,0,1761253002,12988.42779275,11.400487079998129,53345.50611192 2025-10-23,20:56:44.000,296,11021430,14045,0,1761253003,12988.36716596,11.407536210004764,53345.54104752 2025-10-23,20:56:45.000,296,11021364,13885,0,1761253004,12988.3267481,11.407536210004764,53345.50611192 2025-10-23,20:56:46.000,296,11021376,13845,0,1761253005,12988.24591238,11.513273160002427,53345.49912480001 2025-10-23,20:56:47.000,296,11021338,14245,0,1761253006,12988.293066549995,11.534420550000505,53345.52008616001 2025-10-23,20:56:48.000,296,11021419,14085,0,1761253007,12988.252648689995,11.513273160002427,53345.52008616001 2025-10-23,20:56:49.000,296,11021365,14045,0,1761253008,12988.19875820999,11.555567939998582,53345.527073280005 2025-10-23,20:56:50.000,296,11021395,14325,0,1761253009,12988.27959392999,11.541469679999864,53345.56200888 2025-10-23,20:56:51.000,296,11021391,13885,0,1761253010,12988.09771355999,11.485076639997715,53345.54803464001 2025-10-23,20:56:52.000,296,11021400,13965,0,1761253011,12988.090977249994,11.555567939998582,53345.54104752 2025-10-23,20:56:53.000,296,11021423,13965,0,1761253012,12988.11792248999,11.555567939998582,53345.527073280005 2025-10-23,20:56:54.000,296,11021389,14045,0,1761253013,12987.962987359999,11.478027509998356,53345.52008616001 2025-10-23,20:56:55.000,296,11021374,14045,0,1761253014,12987.962987359999,11.541469679999864,53345.50611192 2025-10-23,20:56:56.000,296,11021417,14165,0,1761253015,12987.922569499999,11.576715330003935,53345.50611192 2025-10-23,20:56:57.000,296,11021421,13925,0,1761253016,12987.868679019994,11.463929249999637,53345.45021496001 2025-10-23,20:56:58.000,296,11021363,14045,0,1761253017,12987.848470089993,11.478027509998356,53345.49912480001 2025-10-23,20:56:59.000,296,11021394,14125,0,1761253018,12987.895624259989,11.548518809999223,53345.40130512001 2025-10-23,20:57:00.000,296,11021368,14045,0,1761253019,12987.868679019994,11.548518809999223,53345.43624072 2025-10-23,20:57:01.000,296,11021448,14205,0,1761253020,12987.747425439993,11.478027509998356,53345.478163440006 2025-10-23,20:57:02.000,296,11021375,14005,0,1761253021,12987.781106989998,11.527371420001145,53345.41527936 2025-10-23,20:57:03.000,296,11021344,13965,0,1761253022,12987.808052229993,11.597862720002013,53345.37335664 2025-10-23,20:57:04.000,296,11021411,13965,0,1761253023,12987.787843299993,11.499174900003709,53345.40130512001 2025-10-23,20:57:05.000,296,11021350,14085,0,1761253024,12987.659853409998,11.520322290001786,53345.38733088 2025-10-23,20:57:06.000,296,11021389,14125,0,1761253025,12987.639644479998,11.640157499998168,53345.38034376001 2025-10-23,20:57:07.000,296,11021399,14125,0,1761253026,12987.639644479998,11.590813590002654,53345.3244468 2025-10-23,20:57:08.000,296,11021432,14085,0,1761253027,12987.484709349992,11.534420550000505,53345.40130512001 2025-10-23,20:57:09.000,296,11021360,14125,0,1761253028,12987.437555179997,11.633108369998808,53345.33143392001 2025-10-23,20:57:10.000,296,11021353,13885,0,1761253029,12987.390401010001,11.633108369998808,53345.33842104 2025-10-23,20:57:11.000,296,11021400,14085,0,1761253030,12987.26914743,11.555567939998582,53345.310472560006 2025-10-23,20:57:12.000,296,11021334,13725,0,1761253031,12987.221993259991,11.576715330003935,53345.310472560006 2025-10-23,20:57:13.000,296,11021405,14045,0,1761253032,12987.215256949996,11.604911850001372,53345.27553696 2025-10-23,20:57:14.000,296,11021420,14085,0,1761253033,12987.174839089996,11.555567939998582,53345.27553696 2025-10-23,20:57:15.000,296,11021369,14005,0,1761253034,12987.094003369995,11.470978379998996,53345.26156272001 2025-10-23,20:57:16.000,296,11021434,13685,0,1761253035,12987.08053074999,11.534420550000505,53345.18470440001 2025-10-23,20:57:17.000,296,11021399,14165,0,1761253036,12987.215256949996,11.569666200004576,53345.142781680006 2025-10-23,20:57:18.000,296,11021429,13765,0,1761253037,12987.22872957,11.49212577000435,53345.15675592 2025-10-23,20:57:19.000,296,11021347,13965,0,1761253038,12987.195048019996,11.506224030003068,53345.121820320004 2025-10-23,20:57:20.000,296,11021395,14045,0,1761253039,12987.289356360001,11.62605923999945,53345.05893624 2025-10-23,20:57:21.000,296,11021390,13845,0,1761253040,12987.329774220001,11.703599669999676,53345.11483320001 2025-10-23,20:57:22.000,296,11021410,14125,0,1761253041,12987.296092669996,11.647206630004803,53345.024000640005 2025-10-23,20:57:23.000,296,11021417,13765,0,1761253042,12987.235465879996,11.717697929998394,53345.05194912 2025-10-23,20:57:24.000,296,11021396,14205,0,1761253043,12987.201784329991,11.774090970000543,53345.06592336001 2025-10-23,20:57:25.000,296,11021372,13805,0,1761253044,12987.18157539999,11.689501410000958,53345.04496200001 2025-10-23,20:57:26.000,296,11021382,13725,0,1761253045,12987.073794439995,11.661304890003521,53345.072910480005 2025-10-23,20:57:27.000,296,11021450,14045,0,1761253046,12987.08053074999,11.654255760004162,53344.94714232001 2025-10-23,20:57:28.000,296,11021386,13885,0,1761253047,12987.06032181999,11.67540315000224,53345.01701352001 2025-10-23,20:57:29.000,296,11021398,14205,0,1761253048,12987.01990395999,11.576715330003935,53345.03098776 2025-10-23,20:57:30.000,296,11021371,14245,0,1761253049,12986.93906823999,11.513273160002427,53345.0100264 2025-10-23,20:57:31.000,296,11021388,14045,0,1761253050,12986.932331929995,11.548518809999223,53344.975090800006 2025-10-23,20:57:32.000,296,11021358,13965,0,1761253051,12986.992958719995,11.506224030003068,53344.89124536 2025-10-23,20:57:33.000,296,11021436,14245,0,1761253052,12986.952540859995,11.329995780004538,53344.905219600005 2025-10-23,20:57:34.000,296,11021407,14125,0,1761253053,12986.88517776,11.315897519998543,53344.905219600005 2025-10-23,20:57:35.000,296,11021407,14165,0,1761253054,12987.01990395999,11.38638881999941,53344.856309760005 2025-10-23,20:57:36.000,296,11021371,13805,0,1761253055,12987.10073967999,11.308848389999184,53344.84233552 2025-10-23,20:57:37.000,296,11021368,14205,0,1761253056,12987.094003369995,11.21720970000024,53344.905219600005 2025-10-23,20:57:38.000,296,11021412,14125,0,1761253057,12987.08726706,11.238357089998317,53344.91220672 2025-10-23,20:57:39.000,296,11021387,14125,0,1761253058,12987.201784329991,11.21720970000024,53344.91220672 2025-10-23,20:57:40.000,296,11021412,13885,0,1761253059,12987.255674809996,11.146718399999372,53344.856309760005 2025-10-23,20:57:41.000,296,11021398,14045,0,1761253060,12987.18831171,11.019834060003632,53344.86329688 2025-10-23,20:57:42.000,296,11021391,14085,0,1761253061,12987.235465879996,11.153767529998731,53344.84233552 2025-10-23,20:57:43.000,296,11021443,14045,0,1761253062,12987.336510529996,11.083276229997864,53344.86329688 2025-10-23,20:57:44.000,296,11021419,13925,0,1761253063,12987.255674809996,10.949342760002764,53344.80041280001 2025-10-23,20:57:45.000,296,11021352,13925,0,1761253064,12987.275883739996,11.012784930004273,53344.77945144001 2025-10-23,20:57:46.000,296,11021397,14045,0,1761253065,12987.309565290001,11.104423620003217,53344.737528720005 2025-10-23,20:57:47.000,296,11021369,13805,0,1761253066,12987.356719459996,11.019834060003632,53344.77945144001 2025-10-23,20:57:48.000,296,11021479,14045,0,1761253067,12987.329774220001,10.907047979999334,53344.73054160001 2025-10-23,20:57:49.000,296,11021364,13965,0,1761253068,12987.289356360001,10.935244500004046,53344.73054160001 2025-10-23,20:57:50.000,296,11021398,13805,0,1761253069,12987.363455769992,10.98458840999956,53344.77246432 2025-10-23,20:57:51.000,296,11021410,14005,0,1761253070,12987.289356360001,10.885900590001256,53344.71656736 2025-10-23,20:57:52.000,296,11021407,13885,0,1761253071,12987.242202189991,10.85770407000382,53344.7654772 2025-10-23,20:57:53.000,296,11021407,14005,0,1761253072,12987.275883739996,10.871802330002538,53344.737528720005 2025-10-23,20:57:54.000,296,11021373,14005,0,1761253073,12987.296092669996,10.822458419999748,53344.737528720005 2025-10-23,20:57:55.000,296,11021398,14165,0,1761253074,12987.26914743,10.681475819998013,53344.7654772 2025-10-23,20:57:56.000,296,11021361,14005,0,1761253075,12987.20852064,10.681475819998013,53344.74451584 2025-10-23,20:57:57.000,296,11021404,14005,0,1761253076,12987.262411119991,10.646230170001218,53344.74451584 2025-10-23,20:57:58.000,296,11021413,14045,0,1761253077,12987.26914743,10.498198440000124,53344.79342568 2025-10-23,20:57:59.000,296,11021405,13925,0,1761253078,12987.262411119991,10.39246149000246,53344.74451584 2025-10-23,20:58:00.000,296,11021384,14085,0,1761253079,12987.22872957,10.434756269998616,53344.75849008001 2025-10-23,20:58:01.000,296,11021390,14085,0,1761253080,12987.282620049991,10.385412360003102,53344.71656736 2025-10-23,20:58:02.000,296,11021359,14165,0,1761253081,12987.336510529996,10.265577149999444,53344.70958024001 2025-10-23,20:58:03.000,296,11021408,14045,0,1761253082,12987.255674809996,10.22328237000329,53344.751502959996 2025-10-23,20:58:04.000,296,11021426,13965,0,1761253083,12987.343246839991,10.265577149999444,53344.71656736 2025-10-23,20:58:05.000,296,11021374,14045,0,1761253084,12987.417346249997,10.21623324000393,53344.66067040001 2025-10-23,20:58:06.000,296,11021348,14005,0,1761253085,12987.397137319997,10.159840200001781,53344.70259312 2025-10-23,20:58:07.000,296,11021391,14005,0,1761253086,12987.464500419992,10.159840200001781,53344.67464464 2025-10-23,20:58:08.000,296,11021395,13765,0,1761253087,12987.477973039997,10.11754541999835,53344.6257348 2025-10-23,20:58:09.000,296,11021303,14085,0,1761253088,12987.632908170002,10.110496289998991,53344.60477344 2025-10-23,20:58:10.000,296,11021416,14085,0,1761253089,12987.673326030002,10.018857600000047,53344.583812079996 2025-10-23,20:58:11.000,296,11021412,14125,0,1761253090,12987.693534960003,10.004759340001328,53344.618747680004 2025-10-23,20:58:12.000,296,11021384,14125,0,1761253091,12987.895624259989,10.004759340001328,53344.60477344 2025-10-23,20:58:13.000,296,11021410,14325,0,1761253092,12987.895624259989,9.884924129997671,53344.59778632 2025-10-23,20:58:14.000,296,11021348,14085,0,1761253093,12988.030350459994,9.793285439998726,53344.569837840005 2025-10-23,20:58:15.000,296,11021368,14085,0,1761253094,12988.111186179995,9.722794139997859,53344.60477344 2025-10-23,20:58:16.000,296,11021355,14005,0,1761253095,12988.15834034999,9.736892400003853,53344.61176056001 2025-10-23,20:58:17.000,296,11021409,13885,0,1761253096,12988.29980285999,9.680499360001704,53344.63272192001 2025-10-23,20:58:18.000,296,11021365,14045,0,1761253097,12988.38737489,9.5818115400034,53344.66067040001 2025-10-23,20:58:19.000,296,11021386,13965,0,1761253098,12988.414320129996,9.58886067000276,53344.64669616 2025-10-23,20:58:20.000,296,11021417,13805,0,1761253099,12988.535573709996,9.58886067000276,53344.618747680004 2025-10-23,20:58:21.000,296,11021375,13885,0,1761253100,12988.636618359997,9.560664149998047,53344.59079920001 2025-10-23,20:58:22.000,296,11021399,14005,0,1761253101,12988.690508840002,9.5818115400034,53344.59778632 2025-10-23,20:58:23.000,296,11021394,13765,0,1761253102,12988.703981459992,9.595909800002119,53344.65368328 2025-10-23,20:58:24.000,296,11021399,14045,0,1761253103,12988.798289799997,9.617057190000196,53344.66067040001 2025-10-23,20:58:25.000,296,11021436,14005,0,1761253104,12988.879125519998,9.694597620000422,53344.66067040001 2025-10-23,20:58:26.000,296,11021373,13885,0,1761253105,12988.872389210002,9.638204579998273,53344.70958024001 2025-10-23,20:58:27.000,296,11021452,13965,0,1761253106,12988.879125519998,9.76508892000129,53344.65368328 2025-10-23,20:58:28.000,296,11021410,13845,0,1761253107,12989.040796959998,9.835580220002157,53344.695606 2025-10-23,20:58:29.000,296,11021426,14005,0,1761253108,12988.993642789988,9.729843270004494,53344.688618880005 2025-10-23,20:58:30.000,296,11021338,14045,0,1761253109,12989.081214819998,9.877874999998312,53344.73054160001 2025-10-23,20:58:31.000,296,11021375,13965,0,1761253110,12989.148577919994,9.856727610000235,53344.75849008001 2025-10-23,20:58:32.000,296,11021364,14005,0,1761253111,12989.202468399999,9.828531090002798,53344.79342568 2025-10-23,20:58:33.000,296,11021388,14005,0,1761253112,12989.269831499994,9.849678480000875,53344.74451584 2025-10-23,20:58:34.000,296,11021348,13965,0,1761253113,12989.34393091,9.842629350001516,53344.75849008001 2025-10-23,20:58:35.000,296,11021405,14125,0,1761253114,12989.39782138999,9.884924129997671,53344.77246432 2025-10-23,20:58:36.000,296,11021421,14205,0,1761253115,12989.48539342,9.821481960003439,53344.82137416 2025-10-23,20:58:37.000,296,11021377,13725,0,1761253116,12989.50560235,9.793285439998726,53344.89124536 2025-10-23,20:58:38.000,296,11021384,13725,0,1761253117,12989.53928389999,9.772138050000649,53344.89124536 2025-10-23,20:58:39.000,296,11021372,13845,0,1761253118,12989.640328549991,9.736892400003853,53344.84932264001 2025-10-23,20:58:40.000,296,11021371,13965,0,1761253119,12989.64706486,9.722794139997859,53344.82137416 2025-10-23,20:58:41.000,296,11021368,14045,0,1761253120,12989.62685593,9.652302840004268,53344.91220672 2025-10-23,20:58:42.000,296,11021362,13925,0,1761253121,12989.64706486,9.602958930001478,53344.88425824 2025-10-23,20:58:43.000,296,11021411,13925,0,1761253122,12989.59991068999,9.567713280004682,53344.954129440004 2025-10-23,20:58:44.000,296,11021406,14125,0,1761253123,12989.62011961999,9.595909800002119,53344.96810368001 2025-10-23,20:58:45.000,296,11021412,13805,0,1761253124,12989.55949282999,9.504271110003174,53344.9401552 2025-10-23,20:58:46.000,296,11021391,14085,0,1761253125,12989.53928389999,9.461976329999743,53344.975090800006 2025-10-23,20:58:47.000,296,11021410,13725,0,1761253126,12989.532547589995,9.525418500001251,53345.00303928 2025-10-23,20:58:48.000,296,11021398,13845,0,1761253127,12989.532547589995,9.454927200000384,53344.9401552 2025-10-23,20:58:49.000,296,11021421,14045,0,1761253128,12989.512338659995,9.412632420004229,53344.96111656 2025-10-23,20:58:50.000,296,11021408,13845,0,1761253129,12989.512338659995,9.412632420004229,53344.99605216001 2025-10-23,20:58:51.000,296,11021402,13805,0,1761253130,12989.56622914,9.412632420004229,53345.024000640005 2025-10-23,20:58:52.000,296,11021378,14285,0,1761253131,12989.640328549991,9.412632420004229,53344.98906504 2025-10-23,20:58:53.000,296,11021379,13965,0,1761253132,12989.700955339991,9.377386770000157,53344.954129440004 2025-10-23,20:58:54.000,296,11021411,13885,0,1761253133,12989.741373199991,9.377386770000157,53344.94714232001 2025-10-23,20:58:55.000,296,11021404,13885,0,1761253134,12989.781791059992,9.391485029998876,53344.96810368001 2025-10-23,20:58:56.000,296,11021387,14045,0,1761253135,12989.835681539997,9.36328851000144,53345.0100264 2025-10-23,20:58:57.000,296,11021378,13845,0,1761253136,12989.876099399997,9.320993729998008,53345.0100264 2025-10-23,20:58:58.000,296,11021399,13845,0,1761253137,12989.869363090002,9.335091990004003,53344.96810368001 2025-10-23,20:58:59.000,296,11021401,14085,0,1761253138,12989.909780950002,9.278698950001854,53344.96810368001 2025-10-23,20:59:00.000,296,11021321,13805,0,1761253139,12989.896308329997,9.264600690003135,53344.954129440004 2025-10-23,20:59:01.000,296,11021392,14125,0,1761253140,12989.916517259997,9.187060260002909,53344.93316808 2025-10-23,20:59:02.000,296,11021359,14085,0,1761253141,12989.916517259997,9.187060260002909,53344.96810368001 2025-10-23,20:59:03.000,296,11021364,13725,0,1761253142,12989.943462499992,9.187060260002909,53344.9401552 2025-10-23,20:59:04.000,296,11021359,13765,0,1761253143,12989.983880359992,9.144765479999478,53344.919193839996 2025-10-23,20:59:05.000,296,11021353,13925,0,1761253144,12989.936726189997,9.137716350000119,53344.93316808 2025-10-23,20:59:06.000,296,11021362,14205,0,1761253145,12990.031034530002,9.201158520001627,53344.9401552 2025-10-23,20:59:07.000,296,11021423,14045,0,1761253146,12990.091661320002,9.208207650000986,53344.96810368001 2025-10-23,20:59:08.000,296,11021427,14245,0,1761253147,12990.132079180003,9.222305909999704,53344.919193839996 2025-10-23,20:59:09.000,296,11021389,14165,0,1761253148,12990.287014309994,9.236404169998423,53344.919193839996 2025-10-23,20:59:10.000,296,11021468,14205,0,1761253149,12990.320695859999,9.222305909999704,53344.92618096001 2025-10-23,20:59:11.000,296,11021410,14125,0,1761253150,12990.401531579999,9.278698950001854,53344.98207792 2025-10-23,20:59:12.000,296,11021372,13885,0,1761253151,12990.529521469995,9.335091990004003,53344.919193839996 2025-10-23,20:59:13.000,296,11021410,13925,0,1761253152,12990.51604884999,9.35623938000208,53344.98906504 2025-10-23,20:59:14.000,296,11021414,13845,0,1761253153,12990.59688456999,9.342141120003362,53344.96810368001 2025-10-23,20:59:15.000,296,11021328,13725,0,1761253154,12990.60362088,9.335091990004003,53344.98207792 2025-10-23,20:59:16.000,296,11021369,13885,0,1761253155,12990.64403874,9.377386770000157,53344.954129440004 2025-10-23,20:59:17.000,296,11021438,14045,0,1761253156,12990.71813814999,9.384435899999517,53344.99605216001 2025-10-23,20:59:18.000,296,11021369,13845,0,1761253157,12990.69792921999,9.264600690003135,53345.00303928 2025-10-23,20:59:19.000,296,11021426,14005,0,1761253158,12990.65751135999,9.215256780000345,53345.01701352001 2025-10-23,20:59:20.000,296,11021428,13965,0,1761253159,12990.711401839995,9.165912870004831,53345.03098776 2025-10-23,20:59:21.000,296,11021409,13805,0,1761253160,12990.691192909995,9.144765479999478,53345.024000640005 2025-10-23,20:59:22.000,296,11021391,14045,0,1761253161,12990.772028629995,9.07427417999861,53344.96111656 2025-10-23,20:59:23.000,296,11021323,14085,0,1761253162,12990.74508339,8.933291580004152,53345.024000640005 2025-10-23,20:59:24.000,296,11021392,13925,0,1761253163,12990.792237559996,8.95443897000223,53345.03797488 2025-10-23,20:59:25.000,296,11021449,13765,0,1761253164,12990.933700069996,8.926242450004793,53345.04496200001 2025-10-23,20:59:26.000,296,11021393,13965,0,1761253165,12990.980854239991,8.77116159000434,53345.06592336001 2025-10-23,20:59:27.000,296,11021402,13805,0,1761253166,12991.095371509997,8.820505499999854,53345.086884719996 2025-10-23,20:59:28.000,296,11021392,14125,0,1761253167,12991.129053060002,8.792308980002417,53345.072910480005 2025-10-23,20:59:29.000,296,11021398,14165,0,1761253168,12991.155998299997,8.764112459997705,53345.09387184001 2025-10-23,20:59:30.000,296,11021338,14285,0,1761253169,12991.209888780002,8.848702020004566,53345.121820320004 2025-10-23,20:59:31.000,296,11021424,13965,0,1761253170,12991.310933430002,8.961488100001588,53345.11483320001 2025-10-23,20:59:32.000,296,11021383,14085,0,1761253171,12991.257042949997,8.848702020004566,53345.11483320001 2025-10-23,20:59:33.000,296,11021398,14005,0,1761253172,12991.135789369997,8.94738984000287,53345.13579456001 2025-10-23,20:59:34.000,296,11021357,14165,0,1761253173,12991.236834019997,9.088372440004605,53345.15675592 2025-10-23,20:59:35.000,296,11021425,14045,0,1761253174,12991.155998299997,9.07427417999861,53345.20566576 2025-10-23,20:59:36.000,296,11021367,14125,0,1761253175,12991.034744719997,9.17296200000419,53345.22662712 2025-10-23,20:59:37.000,296,11021351,13965,0,1761253176,12991.048217340001,9.222305909999704,53345.18470440001 2025-10-23,20:59:38.000,296,11021377,13885,0,1761253177,12990.900018519991,9.201158520001627,53345.23361424001 2025-10-23,20:59:39.000,296,11021375,14085,0,1761253178,12990.79897386999,9.271649820002494,53345.23361424001 2025-10-23,20:59:40.000,296,11021418,13885,0,1761253179,12990.6844566,9.278698950001854,53345.26156272001 2025-10-23,20:59:41.000,296,11021364,14245,0,1761253180,12990.62382981,9.292797210000572,53345.240601360005 2025-10-23,20:59:42.000,296,11021442,14005,0,1761253181,12990.50257623,9.222305909999704,53345.24758848 2025-10-23,20:59:43.000,296,11021387,13885,0,1761253182,12990.374586339989,9.250502430004417,53345.31745968 2025-10-23,20:59:44.000,296,11021437,14085,0,1761253183,12990.45542205999,9.335091990004003,53345.29649832 2025-10-23,20:59:45.000,296,11021417,13965,0,1761253184,12990.293750619989,9.165912870004831,53345.289511200004 2025-10-23,20:59:46.000,296,11021355,13885,0,1761253185,12990.179233349998,9.271649820002494,53345.33842104 2025-10-23,20:59:47.000,296,11021398,14285,0,1761253186,12990.300486929998,9.36328851000144,53345.254575599996 2025-10-23,20:59:48.000,296,11021386,14165,0,1761253187,12990.212914899988,9.292797210000572,53345.240601360005 2025-10-23,20:59:49.000,296,11021408,14165,0,1761253188,12990.152288109988,9.419681550003588,53345.27553696 2025-10-23,20:59:50.000,296,11021355,14125,0,1761253189,12990.206178589993,9.610008060000837,53345.254575599996 2025-10-23,20:59:51.000,296,11021398,13965,0,1761253190,12990.307223239994,9.729843270004494,53345.21265288001 2025-10-23,20:59:52.000,296,11021373,13925,0,1761253191,12990.273541689989,9.779187180000008,53345.17073016 2025-10-23,20:59:53.000,296,11021371,13885,0,1761253192,12990.239860139998,10.032955859998765,53345.17073016 2025-10-23,20:59:54.000,296,11021395,13925,0,1761253193,12990.388058959994,10.202134979997936,53345.191691520005 2025-10-23,20:59:55.000,296,11021441,14045,0,1761253194,12990.361113719999,10.1739384600005,53345.240601360005 2025-10-23,20:59:56.000,296,11021385,14045,0,1761253195,12990.381322649999,10.329019320000953,53345.20566576 2025-10-23,20:59:57.000,296,11021424,13845,0,1761253196,12990.47563098999,10.406559750001179,53345.21964 2025-10-23,20:59:58.000,296,11021397,14165,0,1761253197,12990.421740509999,10.385412360003102,53345.21265288001 2025-10-23,20:59:59.000,296,11021387,13805,0,1761253198,12990.41500419999,10.420658009999897,53345.17771728 2025-10-23,21:00:00.000,296,11021409,13845,0,1761253199,12990.47563098999,10.413608880000538,53345.16374304001 2025-10-23,21:00:01.000,296,11021384,14045,0,1761253200,12990.50257623,10.244429760001367,53345.18470440001 2025-10-23,21:00:02.000,296,11021395,14085,0,1761253201,12990.374586339989,10.04705412000476,53345.17073016 2025-10-23,21:00:03.000,296,11021384,13965,0,1761253202,12990.428476819994,10.040004989998124,53345.19867864 2025-10-23,21:00:04.000,296,11021348,13885,0,1761253203,12990.569939329995,9.835580220002157,53345.191691520005 2025-10-23,21:00:05.000,296,11021392,14245,0,1761253204,12990.49583991999,9.553615019998688,53345.21265288001 2025-10-23,21:00:06.000,296,11021382,13925,0,1761253205,12990.49583991999,9.40558329000487,53345.15675592 2025-10-23,21:00:07.000,296,11021411,13925,0,1761253206,12990.63730242999,9.285748080001213,53345.17771728 2025-10-23,21:00:08.000,296,11021416,14165,0,1761253207,12990.72487446,9.095421570003964,53345.19867864 2025-10-23,21:00:09.000,296,11021462,14125,0,1761253208,12990.77876493999,8.912144189998799,53345.18470440001 2025-10-23,21:00:10.000,296,11021402,13885,0,1761253209,12990.873073279996,8.869849410002644,53345.13579456001 2025-10-23,21:00:11.000,296,11021410,13885,0,1761253210,12991.007799480001,8.658375510000042,53345.191691520005 2025-10-23,21:00:12.000,296,11021346,14125,0,1761253211,12991.028008410001,8.637228120001964,53345.142781680006 2025-10-23,21:00:13.000,296,11021394,14045,0,1761253212,12991.236834019997,8.778210720003699,53345.1497688 2025-10-23,21:00:14.000,296,11021399,13805,0,1761253213,12991.344614979993,8.6654246399994,53345.142781680006 2025-10-23,21:00:15.000,296,11021361,13845,0,1761253214,12991.290724500002,8.587884209999174,53345.191691520005 2025-10-23,21:00:16.000,296,11021372,14245,0,1761253215,12991.324406049993,8.735915940000268,53345.191691520005 2025-10-23,21:00:17.000,296,11021397,14045,0,1761253216,12991.492813799989,8.841652889997931,53345.21964 2025-10-23,21:00:18.000,296,11021342,14005,0,1761253217,12991.438923319998,8.693621160004113,53345.191691520005 2025-10-23,21:00:19.000,296,11021389,13845,0,1761253218,12991.378296529998,8.679522899998119,53345.19867864 2025-10-23,21:00:20.000,296,11021351,13965,0,1761253219,12991.553440589989,8.834603759998572,53345.21964 2025-10-23,21:00:21.000,296,11021407,13805,0,1761253220,12991.566913209994,8.764112459997705,53345.19867864 2025-10-23,21:00:22.000,296,11021371,13925,0,1761253221,12991.573649519989,8.735915940000268,53345.20566576 2025-10-23,21:00:23.000,296,11021422,13885,0,1761253222,12991.69490309999,8.77116159000434,53345.21265288001 2025-10-23,21:00:24.000,296,11021400,14285,0,1761253223,12991.82289299,8.67247376999876,53345.17771728 2025-10-23,21:00:25.000,296,11021371,13885,0,1761253224,12991.86331085,8.637228120001964,53345.26156272001 2025-10-23,21:00:26.000,296,11021379,13925,0,1761253225,12992.00477336,8.700670290003472,53345.29649832 2025-10-23,21:00:27.000,296,11021368,14245,0,1761253226,12992.173181109996,8.601982469997893,53345.34540816 2025-10-23,21:00:28.000,296,11021389,14245,0,1761253227,12992.139499559991,8.49624552000023,53345.29649832 2025-10-23,21:00:29.000,296,11021398,14125,0,1761253228,12992.334852549997,8.559687690001738,53345.31745968 2025-10-23,21:00:30.000,296,11021406,14045,0,1761253229,12992.563887089993,8.49624552000023,53345.359382400005 2025-10-23,21:00:31.000,296,11021378,13805,0,1761253230,12992.577359709998,8.334115530000417,53345.422266479996 2025-10-23,21:00:32.000,296,11021385,14085,0,1761253231,12992.617777569998,8.298869880003622,53345.40130512001 2025-10-23,21:00:33.000,296,11021434,14085,0,1761253232,12992.765976389994,8.256575100000191,53345.457202080004 2025-10-23,21:00:34.000,296,11021400,14005,0,1761253233,12992.83333948999,8.073297720002302,53345.478163440006 2025-10-23,21:00:35.000,296,11021370,14085,0,1761253234,12992.745767459994,7.9675607700046385,53345.54104752 2025-10-23,21:00:36.000,296,11021470,14165,0,1761253235,12992.765976389994,7.897069470003771,53345.63886720001 2025-10-23,21:00:37.000,296,11021382,13845,0,1761253236,12992.786185319994,7.7560868700020364,53345.61790584001 2025-10-23,21:00:38.000,296,11021401,13965,0,1761253237,12992.718822219998,7.615104270000302,53345.66681568001 2025-10-23,21:00:39.000,296,11021346,13925,0,1761253238,12992.685140669993,7.643300789997738,53345.61091872 2025-10-23,21:00:40.000,296,11021422,14085,0,1761253239,12992.685140669993,7.530514710000716,53345.71572552001 2025-10-23,21:00:41.000,296,11021380,14125,0,1761253240,12992.509996610002,7.290844290000678,53345.77162248 2025-10-23,21:00:42.000,296,11021389,13965,0,1761253241,12992.422424579992,7.311991679998755,53345.75066112 2025-10-23,21:00:43.000,296,11021410,13845,0,1761253242,12992.456106129997,7.326089940004749,53345.76463536001 2025-10-23,21:00:44.000,296,11021340,13925,0,1761253243,12992.368534100002,7.1287143000008655,53345.73668688001 2025-10-23,21:00:45.000,296,11021398,14045,0,1761253244,12992.240544209992,7.037075610001921,53345.75066112 2025-10-23,21:00:46.000,296,11021417,14365,0,1761253245,12992.200126349991,7.086419520004711,53345.792583840004 2025-10-23,21:00:47.000,296,11021430,13885,0,1761253246,12992.220335279992,7.058222999999998,53345.75066112 2025-10-23,21:00:48.000,296,11021412,14005,0,1761253247,12992.078872769991,6.874945620002109,53345.757648239996 2025-10-23,21:00:49.000,296,11021395,13845,0,1761253248,12992.01824597999,6.839699969998037,53345.77162248 2025-10-23,21:00:50.000,296,11021361,13805,0,1761253249,12991.99803704999,6.853798230004031,53345.73668688001 2025-10-23,21:00:51.000,296,11021395,13885,0,1761253250,12991.930673949995,6.698717370003578,53345.73668688001 2025-10-23,21:00:52.000,296,11021386,13925,0,1761253251,12991.950882879995,6.642324330001429,53345.72969976 2025-10-23,21:00:53.000,296,11021382,13805,0,1761253252,12991.95761918999,6.592980419998639,53345.77162248 2025-10-23,21:00:54.000,296,11021430,13725,0,1761253253,12992.04519122,6.45904695000354,53345.743674000005 2025-10-23,21:00:55.000,296,11021411,13965,0,1761253254,12992.078872769991,6.353309999998601,53345.71572552001 2025-10-23,21:00:56.000,296,11021327,13925,0,1761253255,12992.173181109996,468.2264058600049,53345.76463536001 2025-10-23,21:00:57.000,296,11021418,13925,0,1761253256,12992.328116240002,6.254622180000297,53345.70175128 2025-10-23,21:00:58.000,296,11021365,14005,0,1761253257,12992.402215649992,6.078393930001766,53345.73668688001 2025-10-23,21:00:59.000,296,11021410,13885,0,1761253258,12992.503260299993,6.00085350000154,53345.743674000005 2025-10-23,21:01:00.000,296,11021387,14005,0,1761253259,12992.631250189988,5.958558719998109,53345.7087384 2025-10-23,21:01:01.000,296,11021393,13805,0,1761253260,12992.725558529994,5.937411330000032,53345.71572552001 2025-10-23,21:01:02.000,296,11021437,13725,0,1761253261,12992.867021039994,5.7682322100008605,53345.7786096 2025-10-23,21:01:03.000,296,11021422,13885,0,1761253262,12992.968065689995,5.690691780000634,53345.76463536001 2025-10-23,21:01:04.000,296,11021372,13845,0,1761253263,12993.13647343999,5.669544390002557,53345.79957096 2025-10-23,21:01:05.000,296,11021396,13965,0,1761253264,12993.277935949991,5.655446130003838,53345.75066112 2025-10-23,21:01:06.000,296,11021368,14005,0,1761253265,12993.412662149996,5.599053090001689,53345.77162248 2025-10-23,21:01:07.000,296,11021397,13805,0,1761253266,12993.621487759992,5.599053090001689,53345.73668688001 2025-10-23,21:01:08.000,296,11021420,13765,0,1761253267,12993.796631819998,5.606102220001048,53345.72271264 2025-10-23,21:01:09.000,296,11021410,13885,0,1761253268,12993.924621709994,5.655446130003838,53345.76463536001 2025-10-23,21:01:10.000,296,11021393,13965,0,1761253269,12994.106502079994,5.789379599998938,53345.79957096 2025-10-23,21:01:11.000,296,11021372,14285,0,1761253270,12994.30185507,5.8739691599985235,53345.89739064 2025-10-23,21:01:12.000,296,11021399,14005,0,1761253271,12994.33553661999,5.902165680003236,53345.95328760001 2025-10-23,21:01:13.000,296,11021427,14245,0,1761253272,12994.42310865,5.986755240002822,53345.925339119996 2025-10-23,21:01:14.000,296,11021413,14005,0,1761253273,12994.48373544,6.099541319999844,53345.96726184 2025-10-23,21:01:15.000,296,11021379,13725,0,1761253274,12994.50394437,6.22642566000286,53346.00918456 2025-10-23,21:01:16.000,296,11021349,13685,0,1761253275,12994.450053889996,6.2405239200015785,53346.079055760005 2025-10-23,21:01:17.000,296,11021456,13845,0,1761253276,12994.308591379995,6.289867830004368,53346.05110728001 2025-10-23,21:01:18.000,296,11021459,14005,0,1761253277,12994.24122828,6.402653910001391,53346.0580944 2025-10-23,21:01:19.000,296,11021414,13885,0,1761253278,12994.03240266999,6.430850429998827,53346.127965600004 2025-10-23,21:01:20.000,296,11021392,13925,0,1761253279,12993.816840749998,6.4519978200041805,53346.176875440004 2025-10-23,21:01:21.000,296,11021327,13885,0,1761253280,12993.574333589997,6.4519978200041805,53346.18386256 2025-10-23,21:01:22.000,296,11021421,13885,0,1761253281,12993.298144879991,6.473145210002258,53346.22578528 2025-10-23,21:01:23.000,296,11021411,14085,0,1761253282,12993.048901409995,6.473145210002258,53346.295656480004 2025-10-23,21:01:24.000,296,11021415,13925,0,1761253283,12992.786185319994,6.381506520003313,53346.32360496 2025-10-23,21:01:25.000,296,11021434,13925,0,1761253284,12992.563887089993,6.430850429998827,53346.26072088 2025-10-23,21:01:26.000,296,11021341,13805,0,1761253285,12992.388743030002,6.416752170000109,53346.27469512 2025-10-23,21:01:27.000,296,11021387,13765,0,1761253286,12992.267489450001,6.3462608699992415,53346.21879816001 2025-10-23,21:01:28.000,296,11021456,13805,0,1761253287,12992.173181109996,6.3956047800020315,53346.197836800005 2025-10-23,21:01:29.000,296,11021466,13765,0,1761253288,12992.08560908,6.374457390003954,53346.22578528 2025-10-23,21:01:30.000,296,11021390,13885,0,1761253289,12992.04519122,6.388555650002672,53346.22578528 2025-10-23,21:01:31.000,296,11021378,13965,0,1761253290,12992.078872769991,6.36035912999796,53346.18386256 2025-10-23,21:01:32.000,296,11021458,13965,0,1761253291,12992.078872769991,6.233474790002219,53346.176875440004 2025-10-23,21:01:33.000,296,11021454,13885,0,1761253292,12992.051927529996,6.22642566000286,53346.14193984001 2025-10-23,21:01:34.000,296,11021439,13885,0,1761253293,12992.146235870001,6.254622180000297,53346.197836800005 2025-10-23,21:01:35.000,296,11021407,13925,0,1761253294,12992.12602694,6.1347869700039155,53346.16988832001 2025-10-23,21:01:36.000,296,11021436,14245,0,1761253295,12992.12602694,6.113639579998562,53346.18386256 2025-10-23,21:01:37.000,296,11021411,13965,0,1761253296,12992.10581801,6.092492190000485,53346.18386256 2025-10-23,21:01:38.000,296,11021435,13925,0,1761253297,12992.04519122,5.972656980004103,53346.148926960006 2025-10-23,21:01:39.000,296,11021388,13925,0,1761253298,12992.031718599996,5.930362200000673,53346.18386256 2025-10-23,21:01:40.000,296,11021401,14085,0,1761253299,12991.95761918999,5.831674380002369,53346.15591408 2025-10-23,21:01:41.000,296,11021376,14165,0,1761253300,12991.95761918999,5.81757612000365,53346.127965600004 2025-10-23,21:01:42.000,296,11021328,13805,0,1761253301,12991.90372871,5.704790039999352,53346.148926960006 2025-10-23,21:01:43.000,296,11021386,14045,0,1761253302,12991.789211439995,5.641347869997844,53346.14193984001 2025-10-23,21:01:44.000,296,11021415,14045,0,1761253303,12991.789211439995,5.59200396000233,53346.079055760005 2025-10-23,21:01:45.000,296,11021411,14085,0,1761253304,12991.748793579995,5.5567583099982585,53346.06508152 2025-10-23,21:01:46.000,296,11021324,13925,0,1761253305,12991.68143048,5.500365270003385,53346.030145920005 2025-10-23,21:01:47.000,296,11021434,13845,0,1761253306,12991.74205727,5.521512660001463,53346.06508152 2025-10-23,21:01:48.000,296,11021433,13965,0,1761253307,12991.708375719994,5.5074144000027445,53346.04412016 2025-10-23,21:01:49.000,296,11021426,13925,0,1761253308,12991.78247513,5.535610920000181,53345.97424896001 2025-10-23,21:01:50.000,296,11021394,13925,0,1761253309,12991.95761918999,5.486267010004667,53345.96726184 2025-10-23,21:01:51.000,296,11021387,14165,0,1761253310,12992.099081699991,5.500365270003385,53345.89040352 2025-10-23,21:01:52.000,296,11021380,14165,0,1761253311,12992.307907310002,5.54266004999954,53345.93931336 2025-10-23,21:01:53.000,296,11021452,14045,0,1761253312,12992.516732919998,5.535610920000181,53345.88341640001 2025-10-23,21:01:54.000,296,11021411,14085,0,1761253313,12992.691876979989,5.54266004999954,53345.89040352 2025-10-23,21:01:55.000,296,11021464,13965,0,1761253314,12992.90070259,5.599053090001689,53345.911364880005 2025-10-23,21:01:56.000,296,11021386,13845,0,1761253315,12993.06237403,5.606102220001048,53345.95328760001 2025-10-23,21:01:57.000,296,11021417,14045,0,1761253316,12993.21730915999,5.563807440004894,53345.89739064 2025-10-23,21:01:58.000,296,11021429,14045,0,1761253317,12993.352035359996,5.535610920000181,53345.95328760001 2025-10-23,21:01:59.000,296,11021410,13685,0,1761253318,12993.426134770001,5.493316140004026,53345.93232624001 2025-10-23,21:02:00.000,296,11021434,13885,0,1761253319,12993.500234179992,5.394628319998446,53346.00219744001 2025-10-23,21:02:01.000,296,11021423,13845,0,1761253320,12993.547388350002,5.352333540002292,53346.00918456 2025-10-23,21:02:02.000,296,11021340,14045,0,1761253321,12993.527179420002,5.267743980002706,53345.97424896001 2025-10-23,21:02:03.000,296,11021419,13845,0,1761253322,12993.554124659997,5.1902035500024795,53346.03713304 2025-10-23,21:02:04.000,296,11021385,14085,0,1761253323,12993.554124659997,5.112663120002253,53345.981236080006 2025-10-23,21:02:05.000,296,11021389,13725,0,1761253324,12993.567597280002,5.049220950000745,53346.02315880001 2025-10-23,21:02:06.000,296,11021351,13885,0,1761253325,12993.608015140002,4.950533130002441,53346.079055760005 2025-10-23,21:02:07.000,296,11021389,14125,0,1761253326,12993.594542519997,4.936434870003723,53346.10700424 2025-10-23,21:02:08.000,296,11021370,14165,0,1761253327,12993.715796099998,4.936434870003723,53346.11399136 2025-10-23,21:02:09.000,296,11021434,14045,0,1761253328,12993.783159199993,4.971680520000518,53346.11399136 2025-10-23,21:02:10.000,296,11021428,13965,0,1761253329,12993.803368129993,4.999877039997955,53346.20482392 2025-10-23,21:02:11.000,296,11021393,14005,0,1761253330,12993.877467539998,5.154957899998408,53346.14193984001 2025-10-23,21:02:12.000,296,11021386,13885,0,1761253331,12993.917885399998,5.31708788999822,53346.25373376 2025-10-23,21:02:13.000,296,11021336,13925,0,1761253332,12993.870731229988,5.4510213600005955,53346.20482392 2025-10-23,21:02:14.000,296,11021378,13965,0,1761253333,12993.816840749998,5.6131513500004075,53346.26770800001 2025-10-23,21:02:15.000,296,11021373,13765,0,1761253334,12993.749477650003,5.747084820002783,53346.20482392 2025-10-23,21:02:16.000,296,11021362,13965,0,1761253335,12993.648433000002,5.838723510001728,53346.28866936001 2025-10-23,21:02:17.000,296,11021397,13965,0,1761253336,12993.594542519997,5.944460459999391,53346.25373376 2025-10-23,21:02:18.000,296,11021372,13845,0,1761253337,12993.480025249992,5.965607850004744,53346.26770800001 2025-10-23,21:02:19.000,296,11021421,13885,0,1761253338,12993.446343700001,6.0290500199989765,53346.28866936001 2025-10-23,21:02:20.000,296,11021413,13925,0,1761253339,12993.412662149996,6.099541319999844,53346.28866936001 2025-10-23,21:02:21.000,296,11021422,13965,0,1761253340,12993.338562739991,6.05019741000433,53346.344566320004 2025-10-23,21:02:22.000,296,11021420,14005,0,1761253341,12993.30488119,6.064295670003048,53346.3725148 2025-10-23,21:02:23.000,296,11021406,14125,0,1761253342,12993.22404547,6.092492190000485,53346.40745040001 2025-10-23,21:02:24.000,296,11021409,14045,0,1761253343,12993.20383654,6.219376530003501,53346.38648904001 2025-10-23,21:02:25.000,296,11021398,14045,0,1761253344,12993.19710022999,6.2405239200015785,53346.40745040001 2025-10-23,21:02:26.000,296,11021373,14005,0,1761253345,12993.109528199995,6.296916960003728,53346.49129584 2025-10-23,21:02:27.000,296,11021382,13885,0,1761253346,12993.048901409995,6.515439989998413,53346.50527008001 2025-10-23,21:02:28.000,296,11021457,14085,0,1761253347,12992.98153831,6.600029549997998,53346.49129584 2025-10-23,21:02:29.000,296,11021401,14165,0,1761253348,12992.87375734999,6.719864760001656,53346.463347360004 2025-10-23,21:02:30.000,296,11021406,14085,0,1761253349,12992.813130559989,6.959535180001694,53346.49129584 2025-10-23,21:02:31.000,296,11021413,13965,0,1761253350,12992.725558529994,7.086419520004711,53346.512257200004 2025-10-23,21:02:32.000,296,11021450,13965,0,1761253351,12992.664931739993,7.255598640003882,53346.533218560005 2025-10-23,21:02:33.000,296,11021458,13925,0,1761253352,12992.604304949993,7.410679500004335,53346.56116704 2025-10-23,21:02:34.000,296,11021391,14165,0,1761253353,12992.557150779998,7.516416450001998,53346.512257200004 2025-10-23,21:02:35.000,296,11021393,13765,0,1761253354,12992.570623399988,7.636251659998379,53346.56116704 2025-10-23,21:02:36.000,296,11021365,14045,0,1761253355,12992.536941849998,7.819529040003545,53346.51924432 2025-10-23,21:02:37.000,296,11021399,13765,0,1761253356,12992.577359709998,8.016904680000152,53346.56116704 2025-10-23,21:02:38.000,296,11021423,13805,0,1761253357,12992.557150779998,8.186083799999324,53346.59610264 2025-10-23,21:02:39.000,296,11021393,13965,0,1761253358,12992.530205540002,8.26362422999955,53346.617064 2025-10-23,21:02:40.000,296,11021445,14245,0,1761253359,12992.462842439993,8.411655960000644,53346.58911552 2025-10-23,21:02:41.000,296,11021412,13925,0,1761253360,12992.469578750002,8.573785950000456,53346.61007688 2025-10-23,21:02:42.000,296,11021407,13885,0,1761253361,12992.435897199997,8.750014199998986,53346.59610264 2025-10-23,21:02:43.000,296,11021433,13885,0,1761253362,12992.375270409997,8.89804593000008,53346.651999600006 2025-10-23,21:02:44.000,296,11021395,13885,0,1761253363,12992.328116240002,9.046077660001174,53346.6869352 2025-10-23,21:02:45.000,296,11021398,13885,0,1761253364,12992.206862660001,9.137716350000119,53346.651999600006 2025-10-23,21:02:46.000,296,11021371,13925,0,1761253365,12992.072136459996,9.31394459999865,53346.65898672 2025-10-23,21:02:47.000,296,11021424,14245,0,1761253366,12992.00477336,9.504271110003174,53346.679948080004 2025-10-23,21:02:48.000,296,11021442,13885,0,1761253367,12991.809420369995,9.602958930001478,53346.63802536 2025-10-23,21:02:49.000,296,11021431,13805,0,1761253368,12991.71511202999,9.906071520003024,53346.631038240004 2025-10-23,21:02:50.000,296,11021436,14165,0,1761253369,12991.641012619999,10.040004989998124,53346.631038240004 2025-10-23,21:02:51.000,296,11021361,13845,0,1761253370,12991.620803689999,10.195085849998577,53346.60308976001 2025-10-23,21:02:52.000,296,11021428,14005,0,1761253371,12991.560176899999,10.35016670999903,53346.5471928 2025-10-23,21:02:53.000,296,11021376,14085,0,1761253372,12991.546704279994,10.519345829998201,53346.463347360004 2025-10-23,21:02:54.000,296,11021400,13845,0,1761253373,12991.526495349994,10.674426689998654,53346.47033448 2025-10-23,21:02:55.000,296,11021446,13845,0,1761253374,12991.425450699993,10.780163640003593,53346.512257200004 2025-10-23,21:02:56.000,296,11021375,13805,0,1761253375,12991.418714389998,10.914097109998693,53346.47732160001 2025-10-23,21:02:57.000,296,11021376,14005,0,1761253376,12991.405241769993,11.125571010001295,53346.39347616 2025-10-23,21:02:58.000,296,11021406,13845,0,1761253377,12991.445659629993,11.21720970000024,53346.484308720006 2025-10-23,21:02:59.000,296,11021400,14165,0,1761253378,12991.391769149988,11.245406219997676,53346.43539888001 2025-10-23,21:03:00.000,296,11021378,14005,0,1761253379,12991.317669739998,11.315897519998543,53346.414437520005 2025-10-23,21:03:01.000,296,11021427,14005,0,1761253380,12991.283988189993,11.44278186000156,53346.414437520005 2025-10-23,21:03:02.000,296,11021443,14165,0,1761253381,12991.142525679992,11.485076639997715,53346.414437520005 2025-10-23,21:03:03.000,296,11021362,13885,0,1761253382,12991.021272099992,11.499174900003709,53346.37950192 2025-10-23,21:03:04.000,296,11021402,13965,0,1761253383,12990.90675483,11.548518809999223,53346.43539888001 2025-10-23,21:03:05.000,296,11021430,14085,0,1761253384,12990.772028629995,11.611960980000731,53346.414437520005 2025-10-23,21:03:06.000,296,11021406,13965,0,1761253385,12990.6844566,11.724747059997753,53346.38648904001 2025-10-23,21:03:07.000,296,11021415,14125,0,1761253386,12990.53625777999,11.752943580002466,53346.39347616 2025-10-23,21:03:08.000,296,11021451,13925,0,1761253387,12990.367850029994,11.781140099999902,53346.42841176 2025-10-23,21:03:09.000,296,11021387,14005,0,1761253388,12990.239860139998,11.8939261800042,53346.33757920001 2025-10-23,21:03:10.000,296,11021375,13925,0,1761253389,12990.132079180003,11.879827919998206,53346.365527680005 2025-10-23,21:03:11.000,296,11021417,13725,0,1761253390,12990.051243460002,11.922122700001637,53346.33757920001 2025-10-23,21:03:12.000,296,11021392,13925,0,1761253391,12989.997352979997,11.936220960000355,53346.32360496 2025-10-23,21:03:13.000,296,11021379,13925,0,1761253392,12989.903044639992,11.964417479997792,53346.27469512 2025-10-23,21:03:14.000,296,11021396,14085,0,1761253393,12989.855890469997,12.041957909998018,53346.28168224 2025-10-23,21:03:15.000,296,11021465,14205,0,1761253394,12989.801999989992,12.056056170004013,53346.21181104 2025-10-23,21:03:16.000,296,11021452,14045,0,1761253395,12989.761582129991,11.929171830000996,53346.20482392 2025-10-23,21:03:17.000,296,11021395,14125,0,1761253396,12989.653801169996,11.936220960000355,53346.15591408 2025-10-23,21:03:18.000,296,11021398,13965,0,1761253397,12989.633592239996,11.992614000002504,53346.197836800005 2025-10-23,21:03:19.000,296,11021465,14245,0,1761253398,12989.613383309996,11.8939261800042,53346.08604288 2025-10-23,21:03:20.000,296,11021385,14005,0,1761253399,12989.52581128,11.79523835999862,53346.01617168 2025-10-23,21:03:21.000,296,11021416,13885,0,1761253400,12989.451711869995,11.781140099999902,53346.04412016 2025-10-23,21:03:22.000,296,11021416,14045,0,1761253401,12989.42476663,11.79523835999862,53345.925339119996 2025-10-23,21:03:23.000,296,11021374,13965,0,1761253402,12989.391085079995,11.731796190004388,53345.88341640001 2025-10-23,21:03:24.000,296,11021437,14205,0,1761253403,12989.30351305,11.647206630004803,53345.82053232 2025-10-23,21:03:25.000,296,11021354,13765,0,1761253404,12989.31698566999,11.640157499998168,53345.80655808001 2025-10-23,21:03:26.000,296,11021338,13925,0,1761253405,12989.27656780999,11.696550540000317,53345.68078992 2025-10-23,21:03:27.000,296,11021413,13925,0,1761253406,12989.242886259999,11.710648799999035,53345.743674000005 2025-10-23,21:03:28.000,296,11021481,13965,0,1761253407,12989.25635887999,11.738845320003747,53345.70175128 2025-10-23,21:03:29.000,296,11021381,14045,0,1761253408,12989.182259469999,11.724747059997753,53345.63886720001 2025-10-23,21:03:30.000,296,11021417,14045,0,1761253409,12989.168786849994,11.745894450003107,53345.58297024 2025-10-23,21:03:31.000,296,11021417,13805,0,1761253410,12989.17552315999,11.84458227000141,53345.61091872 2025-10-23,21:03:32.000,296,11021411,14085,0,1761253411,12989.26309519,11.858680530000129,53345.50611192 2025-10-23,21:03:33.000,296,11021404,13725,0,1761253412,12989.17552315999,11.823434880003333,53345.49213768 2025-10-23,21:03:34.000,296,11021414,13885,0,1761253413,12989.168786849994,11.84458227000141,53345.49213768 2025-10-23,21:03:35.000,296,11021425,13965,0,1761253414,12989.135105299989,11.886877050004841,53345.45021496001 2025-10-23,21:03:36.000,296,11021382,13925,0,1761253415,12989.202468399999,11.872778789998847,53345.37335664 2025-10-23,21:03:37.000,296,11021390,13925,0,1761253416,12989.249622569994,11.823434880003333,53345.26854984 2025-10-23,21:03:38.000,296,11021428,13845,0,1761253417,12989.23614994999,11.84458227000141,53345.29649832 2025-10-23,21:03:39.000,296,11021403,13805,0,1761253418,12989.310249359994,11.858680530000129,53345.30348544001 2025-10-23,21:03:40.000,296,11021394,14085,0,1761253419,12989.37761245999,11.8939261800042,53345.24758848 2025-10-23,21:03:41.000,296,11021398,13885,0,1761253420,12989.411294009995,11.830484010002692,53345.29649832 2025-10-23,21:03:42.000,296,11021406,14125,0,1761253421,12989.39782138999,11.767041840001184,53345.24758848 2025-10-23,21:03:43.000,296,11021411,14005,0,1761253422,12989.42476663,11.774090970000543,53345.24758848 2025-10-23,21:03:44.000,296,11021385,13885,0,1761253423,12989.42476663,11.774090970000543,53345.26854984 2025-10-23,21:03:45.000,296,11021334,13725,0,1761253424,12989.37761245999,11.689501410000958,53345.20566576 2025-10-23,21:03:46.000,296,11021437,13845,0,1761253425,12989.32372198,11.647206630004803,53345.21265288001 2025-10-23,21:03:47.000,296,11021398,14085,0,1761253426,12989.330458289995,11.689501410000958,53345.17073016 2025-10-23,21:03:48.000,296,11021392,13965,0,1761253427,12989.269831499994,11.576715330003935,53345.19867864 2025-10-23,21:03:49.000,296,11021368,13885,0,1761253428,12989.155314229989,11.576715330003935,53345.121820320004 2025-10-23,21:03:50.000,296,11021374,13925,0,1761253429,12989.081214819998,11.534420550000505,53345.15675592 2025-10-23,21:03:51.000,296,11021362,14245,0,1761253430,12989.027324339993,11.478027509998356,53345.16374304001 2025-10-23,21:03:52.000,296,11021444,14045,0,1761253431,12988.899334449998,11.4357327300022,53345.11483320001 2025-10-23,21:03:53.000,296,11021397,13885,0,1761253432,12988.757871939997,11.428683600002842,53345.10784608 2025-10-23,21:03:54.000,296,11021442,13965,0,1761253433,12988.737663009997,11.44278186000156,53345.0798976 2025-10-23,21:03:55.000,296,11021379,14045,0,1761253434,12988.535573709996,11.315897519998543,53345.05893624 2025-10-23,21:03:56.000,296,11021344,14085,0,1761253435,12988.40084750999,11.400487079998129,53345.01701352001 2025-10-23,21:03:57.000,296,11021413,14005,0,1761253436,12988.36042964999,11.428683600002842,53344.96111656 2025-10-23,21:03:58.000,296,11021430,14045,0,1761253437,12988.24591238,11.351143170002615,53345.01701352001 2025-10-23,21:03:59.000,296,11021409,14165,0,1761253438,12988.07750462999,11.379339690000052,53345.0100264 2025-10-23,21:04:00.000,296,11021333,13885,0,1761253439,12987.97645997999,11.478027509998356,53344.954129440004 2025-10-23,21:04:01.000,296,11021392,14005,0,1761253440,12988.03708676999,11.541469679999864,53344.93316808 2025-10-23,21:04:02.000,296,11021397,13725,0,1761253441,12987.834997469989,11.414585340004123,53344.93316808 2025-10-23,21:04:03.000,296,11021370,13845,0,1761253442,12987.754161749988,11.506224030003068,53344.82836128001 2025-10-23,21:04:04.000,296,11021388,13965,0,1761253443,12987.740689129998,11.590813590002654,53344.77246432 2025-10-23,21:04:05.000,296,11021383,14245,0,1761253444,12987.619435549997,11.513273160002427,53344.75849008001 2025-10-23,21:04:06.000,296,11021389,14205,0,1761253445,12987.484709349992,11.463929249999637,53344.7654772 2025-10-23,21:04:07.000,296,11021371,13805,0,1761253446,12987.424082559992,11.520322290001786,53344.688618880005 2025-10-23,21:04:08.000,296,11021401,13845,0,1761253447,12987.370192080001,11.513273160002427,53344.66067040001 2025-10-23,21:04:09.000,296,11021425,14165,0,1761253448,12987.22872957,11.39343794999877,53344.639709040006 2025-10-23,21:04:10.000,296,11021362,14085,0,1761253449,12987.10747599,11.485076639997715,53344.59079920001 2025-10-23,21:04:11.000,296,11021433,13965,0,1761253450,12987.10747599,11.499174900003709,53344.56285072001 2025-10-23,21:04:12.000,296,11021414,13965,0,1761253451,12986.932331929995,11.414585340004123,53344.46503104001 2025-10-23,21:04:13.000,296,11021444,13805,0,1761253452,12986.811078349994,11.400487079998129,53344.46503104001 2025-10-23,21:04:14.000,296,11021422,13885,0,1761253453,12986.736978939989,11.456880120000278,53344.38817272 2025-10-23,21:04:15.000,296,11021483,13885,0,1761253454,12986.710033699994,11.39343794999877,53344.3811856 2025-10-23,21:04:16.000,296,11021380,14045,0,1761253455,12986.555098569988,11.308848389999184,53344.37419848001 2025-10-23,21:04:17.000,296,11021374,13885,0,1761253456,12986.588780119993,11.379339690000052,53344.29734016001 2025-10-23,21:04:18.000,296,11021381,14005,0,1761253457,12986.561834879998,11.456880120000278,53344.26939168 2025-10-23,21:04:19.000,296,11021416,14125,0,1761253458,12986.507944399993,11.379339690000052,53344.185546240005 2025-10-23,21:04:20.000,296,11021362,14125,0,1761253459,12986.427108679993,11.379339690000052,53344.09471368 2025-10-23,21:04:21.000,296,11021382,13885,0,1761253460,12986.427108679993,11.39343794999877,53344.14362352 2025-10-23,21:04:22.000,296,11021354,14005,0,1761253461,12986.406899749993,11.4357327300022,53343.93400992 2025-10-23,21:04:23.000,296,11021398,13805,0,1761253462,12986.373218200002,11.322946649997903,53343.9270228 2025-10-23,21:04:24.000,296,11021388,13845,0,1761253463,12986.278909859997,11.322946649997903,53343.81522888 2025-10-23,21:04:25.000,296,11021359,13965,0,1761253464,12986.265437239992,11.351143170002615,53343.73837056 2025-10-23,21:04:26.000,296,11021363,13845,0,1761253465,12986.177865209997,11.252455350004311,53343.66849936 2025-10-23,21:04:27.000,296,11021407,13925,0,1761253466,12986.097029489996,11.174914920004085,53343.65452512001 2025-10-23,21:04:28.000,296,11021380,13965,0,1761253467,12986.070084250001,11.21016057000088,53343.563692560005 2025-10-23,21:04:29.000,296,11021354,13885,0,1761253468,12985.975775909996,11.132620140000654,53343.48683424001 2025-10-23,21:04:30.000,296,11021394,14005,0,1761253469,12985.88146756999,11.005735800004913,53343.48683424001 2025-10-23,21:04:31.000,296,11021380,13925,0,1761253470,12985.7669503,10.935244500004046,53343.42395016 2025-10-23,21:04:32.000,296,11021331,14045,0,1761253471,12985.753477679995,10.949342760002764,53343.36106608 2025-10-23,21:04:33.000,296,11021388,13965,0,1761253472,12985.672641959995,10.85065494000446,53343.2632464 2025-10-23,21:04:34.000,296,11021364,14085,0,1761253473,12985.585069929999,10.695574080004008,53343.22132368001 2025-10-23,21:04:35.000,296,11021369,13965,0,1761253474,12985.564860999999,10.688524950004648,53343.16542672 2025-10-23,21:04:36.000,296,11021363,13965,0,1761253475,12985.585069929999,10.618033650003781,53343.09555552 2025-10-23,21:04:47.000,296,11021335,13885,0,1761253486,12986.123974729991,9.617057190000196,53342.52261168 2025-10-23,21:04:48.000,296,11021381,13765,0,1761253487,12986.150919970001,9.525418500001251,53342.52261168 2025-10-23,21:04:49.000,296,11021374,13885,0,1761253488,12986.157656279996,9.497221980003815,53342.52959880001 2025-10-23,21:04:50.000,296,11021305,13845,0,1761253489,12986.164392589992,9.454927200000384,53342.459727600006 2025-10-23,21:04:51.000,296,11021352,14005,0,1761253490,12986.231755690002,9.433779810002306,53342.389856400005 2025-10-23,21:04:52.000,296,11021357,13805,0,1761253491,12986.211546760002,9.292797210000572,53342.39684352 2025-10-23,21:04:53.000,296,11021402,13965,0,1761253492,12986.218283069997,9.328042860004643,53342.389856400005 2025-10-23,21:04:54.000,296,11021372,14245,0,1761253493,12986.245228309992,9.292797210000572,53342.38286928001 2025-10-23,21:04:55.000,296,11021417,13965,0,1761253494,12986.278909859997,9.264600690003135,53342.27806248 2025-10-23,21:04:56.000,296,11021349,14245,0,1761253495,12986.305855099992,9.215256780000345,53342.31299808001 2025-10-23,21:04:57.000,296,11021411,14045,0,1761253496,12986.353009270002,9.187060260002909,53342.271075360004 2025-10-23,21:04:58.000,296,11021408,13925,0,1761253497,12986.332800340002,9.18001113000355,53342.26408824001 2025-10-23,21:04:59.000,296,11021386,13885,0,1761253498,12986.427108679993,9.144765479999478,53342.173255680005 2025-10-23,21:05:00.000,296,11021362,13965,0,1761253499,12986.393427130002,9.08132330999797,53342.19421704001 2025-10-23,21:05:01.000,296,11021459,14085,0,1761253500,12986.480999159998,9.088372440004605,53342.13133296 2025-10-23,21:05:02.000,296,11021359,13885,0,1761253501,12986.555098569988,9.102470700003323,53342.09639736001 2025-10-23,21:05:03.000,296,11021394,13965,0,1761253502,12986.588780119993,9.053126790000533,53342.06844888001 2025-10-23,21:05:04.000,296,11021408,13885,0,1761253503,12986.710033699994,9.13066722000076,53342.07543600001 2025-10-23,21:05:05.000,296,11021382,13805,0,1761253504,12986.81781465999,9.13066722000076,53342.04748752001 2025-10-23,21:05:06.000,296,11021335,13805,0,1761253505,12986.952540859995,9.144765479999478,53342.0405004 2025-10-23,21:05:07.000,296,11021352,13925,0,1761253506,12987.094003369995,9.116568960002041,53342.03351328 2025-10-23,21:05:08.000,296,11021436,13925,0,1761253507,12987.20852064,9.165912870004831,53342.01255192 2025-10-23,21:05:09.000,296,11021440,13925,0,1761253508,12987.370192080001,9.194109390002268,53341.99159056 2025-10-23,21:05:10.000,296,11021355,14085,0,1761253509,12987.477973039997,9.243453299997782,53341.99857768001 2025-10-23,21:05:11.000,296,11021372,13765,0,1761253510,12987.558808759997,9.229355039999064,53342.01953904 2025-10-23,21:05:12.000,296,11021350,14045,0,1761253511,12987.713743889988,9.320993729998008,53341.94268072 2025-10-23,21:05:13.000,296,11021375,13965,0,1761253512,12987.794579609988,9.328042860004643,53341.9706292 2025-10-23,21:05:14.000,296,11021351,14045,0,1761253513,12987.868679019994,9.30689546999929,53341.92870648001 2025-10-23,21:05:15.000,296,11021387,13965,0,1761253514,12987.922569499999,9.335091990004003,53341.97761632001 2025-10-23,21:05:16.000,296,11021337,13965,0,1761253515,12988.01687783999,9.370337640000798,53341.99159056 2025-10-23,21:05:17.000,296,11021403,14005,0,1761253516,12988.06403201,9.299846339999931,53341.956654960006 2025-10-23,21:05:18.000,296,11021342,13885,0,1761253517,12988.08424094,9.320993729998008,53341.98460344 2025-10-23,21:05:19.000,296,11021335,13845,0,1761253518,12988.14486773,9.370337640000798,53341.90774512001 2025-10-23,21:05:20.000,296,11021401,13925,0,1761253519,12988.192021899995,9.34919025000272,53341.92171936 2025-10-23,21:05:21.000,296,11021404,13845,0,1761253520,12988.272857619995,9.271649820002494,53341.92870648001 2025-10-23,21:05:22.000,296,11021377,13805,0,1761253521,12988.313275479995,9.299846339999931,53341.92870648001 2025-10-23,21:05:23.000,296,11021396,14085,0,1761253522,12988.353693339996,9.278698950001854,53341.90774512001 2025-10-23,21:05:24.000,296,11021362,13925,0,1761253523,12988.421056439991,9.208207650000986,53341.90075800001 2025-10-23,21:05:25.000,296,11021360,13805,0,1761253524,12988.474946919996,9.18001113000355,53341.87280952 2025-10-23,21:05:26.000,296,11021375,14005,0,1761253525,12988.569255260001,9.109519830002682,53341.92870648001 2025-10-23,21:05:27.000,296,11021342,14165,0,1761253526,12988.589464190001,9.067225049999251,53341.935693600004 2025-10-23,21:05:28.000,296,11021416,14045,0,1761253527,12988.656827289997,9.053126790000533,53341.90075800001 2025-10-23,21:05:29.000,296,11021390,13925,0,1761253528,12988.710717770002,8.989684619999025,53341.91473224 2025-10-23,21:05:30.000,296,11021385,14045,0,1761253529,12988.771344560002,8.968537230000948,53341.956654960006 2025-10-23,21:05:31.000,296,11021376,14245,0,1761253530,12988.845443969993,8.869849410002644,53341.92870648001 2025-10-23,21:05:32.000,296,11021360,14085,0,1761253531,12988.852180280002,8.827554629999213,53341.90774512001 2025-10-23,21:05:33.000,296,11021396,13885,0,1761253532,12988.912807070003,8.728866810000909,53341.98460344 2025-10-23,21:05:34.000,296,11021373,14085,0,1761253533,12988.906070759993,8.630178990002605,53341.9706292 2025-10-23,21:05:35.000,296,11021429,14165,0,1761253534,12988.980170169998,8.637228120001964,53341.98460344 2025-10-23,21:05:36.000,296,11021357,13885,0,1761253535,12989.034060649989,8.573785950000456,53342.02652616001 2025-10-23,21:05:37.000,296,11021406,13845,0,1761253536,12989.087951129994,8.49624552000023,53341.99159056 2025-10-23,21:05:38.000,296,11021392,13885,0,1761253537,12989.108160059994,8.446901610004716,53341.94966784001 2025-10-23,21:05:39.000,296,11021398,13845,0,1761253538,12989.202468399999,8.404606830001285,53341.96364208 2025-10-23,21:05:40.000,296,11021418,14085,0,1761253539,12989.242886259999,8.376410310003848,53341.94268072 2025-10-23,21:05:41.000,296,11021388,13805,0,1761253540,12989.33719459999,8.27067335999891,53341.97761632001 2025-10-23,21:05:42.000,296,11021360,13885,0,1761253541,12989.37761245999,8.3200172700017,53342.005564800005 2025-10-23,21:05:43.000,296,11021361,13885,0,1761253542,12989.451711869995,8.298869880003622,53341.99159056 2025-10-23,21:05:44.000,296,11021381,14085,0,1761253543,12989.52581128,8.228378580002754,53341.99159056 2025-10-23,21:05:45.000,296,11021366,13565,0,1761253544,12989.572965449996,8.26362422999955,53341.99159056 2025-10-23,21:05:46.000,296,11021383,13965,0,1761253545,12989.660537479991,8.256575100000191,53342.01953904 2025-10-23,21:05:47.000,296,11021324,14005,0,1761253546,12989.707691650001,8.228378580002754,53341.97761632001 2025-10-23,21:05:48.000,296,11021327,13965,0,1761253547,12989.815472609997,8.228378580002754,53342.02652616001 2025-10-23,21:05:49.000,296,11021350,14005,0,1761253548,12989.862626779992,8.193132929998683,53341.99857768001 2025-10-23,21:05:50.000,296,11021380,13805,0,1761253549,12989.936726189997,8.179034669999965,53341.97761632001 2025-10-23,21:05:51.000,296,11021410,14045,0,1761253550,12990.010825600002,8.228378580002754,53342.01953904 2025-10-23,21:05:52.000,296,11021366,14005,0,1761253551,12990.145551799993,8.207231190004677,53342.04748752001 2025-10-23,21:05:53.000,296,11021344,13925,0,1761253552,12990.179233349998,8.12969076000445,53342.06844888001 2025-10-23,21:05:54.000,296,11021337,14285,0,1761253553,12990.206178589993,8.207231190004677,53342.07543600001 2025-10-23,21:05:55.000,296,11021382,14005,0,1761253554,12990.293750619989,8.291820750004263,53342.11735872001 2025-10-23,21:05:56.000,296,11021377,13965,0,1761253555,12990.367850029994,8.228378580002754,53342.08941024 2025-10-23,21:05:57.000,296,11021374,13965,0,1761253556,12990.45542205999,8.284771620004904,53342.08941024 2025-10-23,21:05:58.000,296,11021364,14245,0,1761253557,12990.49583991999,8.3200172700017,53342.15229432 2025-10-23,21:05:59.000,296,11021351,13885,0,1761253558,12990.58341195,8.376410310003848,53342.19421704001 2025-10-23,21:06:00.000,296,11021343,14085,0,1761253559,12990.6844566,8.383459440003207,53342.14530720001 2025-10-23,21:06:01.000,296,11021376,13885,0,1761253560,12990.71813814999,8.411655960000644,53342.23613976001 2025-10-23,21:06:02.000,296,11021346,13885,0,1761253561,12990.852864349996,8.475098130002152,53342.20120416 2025-10-23,21:06:03.000,296,11021347,13885,0,1761253562,12990.933700069996,8.432803349998721,53342.25710112 2025-10-23,21:06:04.000,296,11021361,13965,0,1761253563,12990.987590550001,8.510343779998948,53342.24312688001 2025-10-23,21:06:05.000,296,11021344,13925,0,1761253564,12991.061689959992,8.49624552000023,53342.22915264 2025-10-23,21:06:06.000,296,11021331,14005,0,1761253565,12991.115580439997,8.418705090000003,53342.29902384 2025-10-23,21:06:07.000,296,11021346,14165,0,1761253566,12991.189679850002,8.503294649999589,53342.32697232 2025-10-23,21:06:08.000,296,11021370,14085,0,1761253567,12991.297460809998,8.49624552000023,53342.36190792001 2025-10-23,21:06:09.000,296,11021365,13725,0,1761253568,12991.310933430002,8.453950740004075,53342.340946560005 2025-10-23,21:06:10.000,296,11021355,14085,0,1761253569,12991.351351290003,8.432803349998721,53342.340946560005 2025-10-23,21:06:11.000,296,11021339,13805,0,1761253570,12991.418714389998,8.48919639000087,53342.34793368 2025-10-23,21:06:12.000,296,11021364,14085,0,1761253571,12991.452395939988,8.460999870003434,53342.389856400005 2025-10-23,21:06:13.000,296,11021394,14125,0,1761253572,12991.472604869989,8.425754219999362,53342.389856400005 2025-10-23,21:06:14.000,296,11021378,14005,0,1761253573,12991.492813799989,8.468049000002793,53342.459727600006 2025-10-23,21:06:15.000,296,11021399,14245,0,1761253574,12991.506286419994,8.503294649999589,53342.438766240004 2025-10-23,21:06:16.000,296,11021441,13885,0,1761253575,12991.506286419994,8.48919639000087,53342.459727600006 2025-10-23,21:06:17.000,296,11021387,13965,0,1761253576,12991.479341179998,8.446901610004716,53342.52261168 2025-10-23,21:06:18.000,296,11021371,14165,0,1761253577,12991.479341179998,8.531491170004301,53342.51562456 2025-10-23,21:06:19.000,296,11021410,13845,0,1761253578,12991.513022729989,8.559687690001738,53342.54357304 2025-10-23,21:06:20.000,296,11021423,13565,0,1761253579,12991.465868559993,8.524442039997666,53342.59248288 2025-10-23,21:06:21.000,296,11021360,13965,0,1761253580,12991.465868559993,8.559687690001738,53342.59947000001 2025-10-23,21:06:22.000,296,11021362,14045,0,1761253581,12991.411978079988,8.53854030000366,53342.6344056 2025-10-23,21:06:23.000,296,11021356,13885,0,1761253582,12991.405241769993,8.552638560002379,53342.66934120001 2025-10-23,21:06:24.000,296,11021376,14085,0,1761253583,12991.391769149988,8.651326380000683,53342.69728968001 2025-10-23,21:06:25.000,296,11021391,14005,0,1761253584,12991.398505459998,8.67247376999876,53342.7042768 2025-10-23,21:06:26.000,296,11021404,13965,0,1761253585,12991.297460809998,8.601982469997893,53342.76017376 2025-10-23,21:06:37.000,296,11021414,13925,0,1761253596,12991.001063169992,9.003782879997743,53342.99773584 2025-10-23,21:06:38.000,296,11021379,14165,0,1761253597,12990.980854239991,9.13066722000076,53343.07459416001 2025-10-23,21:06:39.000,296,11021332,14005,0,1761253598,12990.940436379991,9.18001113000355,53343.03965856 2025-10-23,21:06:40.000,296,11021328,14005,0,1761253599,12990.859600659991,9.17296200000419,53343.10254264001 2025-10-23,21:06:41.000,296,11021332,13885,0,1761253600,12990.873073279996,9.243453299997782,53343.16542672 2025-10-23,21:06:42.000,296,11021325,13885,0,1761253601,12990.900018519991,9.30689546999929,53343.12350400001 2025-10-23,21:06:43.000,296,11021376,13925,0,1761253602,12990.859600659991,9.292797210000572,53343.1933752 2025-10-23,21:06:44.000,296,11021373,14005,0,1761253603,12990.84612804,9.35623938000208,53343.20734944 2025-10-23,21:06:45.000,296,11021344,13885,0,1761253604,12990.852864349996,9.419681550003588,53343.24228504001 2025-10-23,21:06:46.000,296,11021405,14045,0,1761253605,12990.82591911,9.384435899999517,53343.25625928 2025-10-23,21:06:47.000,296,11021419,14085,0,1761253606,12990.76529232,9.53246763000061,53343.28420776 2025-10-23,21:06:48.000,296,11021341,14085,0,1761253607,12990.76529232,9.617057190000196,53343.347091840005 2025-10-23,21:06:49.000,296,11021351,14125,0,1761253608,12990.73834707999,9.645253710004908,53343.4029888 2025-10-23,21:06:50.000,296,11021317,14085,0,1761253609,12990.670983979995,9.673450230002345,53343.38202744 2025-10-23,21:06:51.000,296,11021372,13925,0,1761253610,12990.60362088,9.779187180000008,53343.42395016 2025-10-23,21:06:52.000,296,11021367,14165,0,1761253611,12990.49583991999,9.906071520003024,53343.41696304001 2025-10-23,21:06:53.000,296,11021383,13965,0,1761253612,12990.374586339989,9.870825869998953,53343.45189864 2025-10-23,21:06:54.000,296,11021383,14085,0,1761253613,12990.226387519993,9.976562820003892,53343.5427312 2025-10-23,21:06:55.000,296,11021348,13925,0,1761253614,12990.084925009993,471.9483465000012,53343.48683424001 2025-10-23,21:06:56.000,296,11021369,14245,0,1761253615,12989.936726189997,10.103447159999632,53343.514782720005 2025-10-23,21:06:57.000,296,11021387,13965,0,1761253616,12989.862626779992,10.16688933000114,53343.47984712 2025-10-23,21:06:58.000,296,11021384,13965,0,1761253617,12989.714427959996,10.16688933000114,53343.50080848 2025-10-23,21:06:59.000,296,11021399,13925,0,1761253618,12989.613383309996,10.209184110004571,53343.50080848 2025-10-23,21:07:00.000,296,11021388,14005,0,1761253619,12989.51907496999,10.251478890000726,53343.563692560005 2025-10-23,21:07:01.000,296,11021402,13925,0,1761253620,12989.411294009995,10.293773670004157,53343.54971832 2025-10-23,21:07:02.000,296,11021390,14165,0,1761253621,12989.31698566999,10.272626279998804,53343.514782720005 2025-10-23,21:07:03.000,296,11021332,14085,0,1761253622,12989.209204709994,10.279675409998163,53343.50080848 2025-10-23,21:07:04.000,296,11021345,13965,0,1761253623,12989.202468399999,10.336068450000312,53343.563692560005 2025-10-23,21:07:05.000,296,11021374,13765,0,1761253624,12989.108160059994,10.321970190001593,53343.59862816 2025-10-23,21:07:06.000,296,11021389,14085,0,1761253625,12989.087951129994,10.329019320000953,53343.52176984 2025-10-23,21:07:07.000,296,11021357,14005,0,1761253626,12988.980170169998,10.364264969997748,53343.52875696 2025-10-23,21:07:08.000,296,11021323,13925,0,1761253627,12988.953224929988,10.406559750001179,53343.577666799996 2025-10-23,21:07:09.000,296,11021369,14045,0,1761253628,12988.879125519998,10.455903660003969,53343.57067968 2025-10-23,21:07:10.000,296,11021299,14125,0,1761253629,12988.784817179992,10.470001920002687,53343.563692560005 2025-10-23,21:07:11.000,296,11021328,14005,0,1761253630,12988.744399319992,10.491149310000765,53343.52875696 2025-10-23,21:07:12.000,296,11021357,13965,0,1761253631,12988.643354669992,10.561640610001632,53343.57067968 2025-10-23,21:07:13.000,296,11021351,14005,0,1761253632,12988.562518949991,10.6321319100025,53343.55670544001 2025-10-23,21:07:14.000,296,11021379,14325,0,1761253633,12988.515364779996,10.603935389997787,53343.58465392001 2025-10-23,21:07:15.000,296,11021370,14085,0,1761253634,12988.394111199996,10.610984520004422,53343.563692560005 2025-10-23,21:07:16.000,296,11021359,14165,0,1761253635,12988.293066549995,10.75901624999824,53343.612602400004 2025-10-23,21:07:17.000,296,11021386,13885,0,1761253636,12988.23917606999,10.815409290000389,53343.563692560005 2025-10-23,21:07:18.000,296,11021420,13925,0,1761253637,12988.151604039995,10.75901624999824,53343.5427312 2025-10-23,21:07:19.000,296,11021350,14005,0,1761253638,12988.030350459994,10.787212770002952,53343.49382136 2025-10-23,21:07:20.000,296,11021350,13845,0,1761253639,12987.969723669994,10.885900590001256,53343.58465392001 2025-10-23,21:07:21.000,296,11021363,13965,0,1761253640,12987.861942709998,10.878851460001897,53343.54971832 2025-10-23,21:07:22.000,296,11021342,13885,0,1761253641,12987.781106989998,10.85770407000382,53343.59862816 2025-10-23,21:07:23.000,296,11021329,13885,0,1761253642,12987.666589719993,10.935244500004046,53343.563692560005 2025-10-23,21:07:24.000,296,11021385,13885,0,1761253643,12987.605962929993,10.949342760002764,53343.5427312 2025-10-23,21:07:25.000,296,11021425,14005,0,1761253644,12987.504918279992,10.864753200003179,53343.55670544001 2025-10-23,21:07:26.000,296,11021375,13965,0,1761253645,12987.417346249997,10.871802330002538,53343.54971832 2025-10-23,21:07:27.000,296,11021374,14165,0,1761253646,12987.403873629992,10.98458840999956,53343.59862816 2025-10-23,21:07:28.000,296,11021339,14045,0,1761253647,12987.275883739996,10.914097109998693,53343.5427312 2025-10-23,21:07:29.000,296,11021402,13965,0,1761253648,12987.201784329991,10.829507549999107,53343.563692560005 2025-10-23,21:07:30.000,296,11021329,14085,0,1761253649,12987.14789385,10.942293630003405,53343.5427312 2025-10-23,21:07:31.000,296,11021376,13885,0,1761253650,12987.114212299995,10.899998849999974,53343.50080848 2025-10-23,21:07:32.000,296,11021364,14245,0,1761253651,12987.013167649995,10.794261900002311,53343.47286 2025-10-23,21:07:33.000,296,11021388,13765,0,1761253652,12986.972749789995,10.892949720000615,53343.45888576001 2025-10-23,21:07:34.000,296,11021393,14125,0,1761253653,12986.95927716999,10.928195370004687,53343.396001680005 2025-10-23,21:07:35.000,296,11021402,14085,0,1761253654,12986.91885930999,10.892949720000615,53343.43093728 2025-10-23,21:07:36.000,296,11021382,13925,0,1761253655,12986.77739679999,10.843605809997825,53343.4029888 2025-10-23,21:07:37.000,296,11021367,14125,0,1761253656,12986.730242629994,10.977539280000201,53343.45888576001 2025-10-23,21:07:38.000,296,11021395,14165,0,1761253657,12986.736978939989,11.03393232000235,53343.47286 2025-10-23,21:07:39.000,296,11021360,13805,0,1761253658,12986.635934289989,10.970490150000842,53343.50080848 2025-10-23,21:07:40.000,296,11021366,14005,0,1761253659,12986.534889639988,10.99163753999892,53343.49382136 2025-10-23,21:07:41.000,296,11021382,14085,0,1761253660,12986.494471780003,11.069177969999146,53343.465872880006 2025-10-23,21:07:42.000,296,11021352,13965,0,1761253661,12986.454053920002,11.090325360004499,53343.49382136 2025-10-23,21:07:43.000,296,11021382,14085,0,1761253662,12986.346272959992,11.04098145000171,53343.52875696 2025-10-23,21:07:44.000,296,11021360,13965,0,1761253663,12986.258700929997,11.16081665999809,53343.47984712 2025-10-23,21:07:45.000,296,11021346,13805,0,1761253664,12986.204810449992,11.174914920004085,53343.5427312 2025-10-23,21:07:46.000,296,11021398,14005,0,1761253665,12986.090293180001,11.146718399999372,53343.54971832 2025-10-23,21:07:47.000,296,11021402,14125,0,1761253666,12986.00945746,11.196062310002162,53343.50080848 2025-10-23,21:07:48.000,296,11021311,13845,0,1761253667,12985.94209435999,11.308848389999184,53343.48683424001 2025-10-23,21:07:49.000,296,11021387,13925,0,1761253668,12985.86799495,11.25950448000367,53343.563692560005 2025-10-23,21:07:50.000,296,11021365,13885,0,1761253669,12985.753477679995,11.25950448000367,53343.53574408001 2025-10-23,21:07:51.000,296,11021346,13885,0,1761253670,12985.68611458,11.308848389999184,53343.52176984 2025-10-23,21:07:52.000,296,11021392,13885,0,1761253671,12985.692850889995,11.337044910003897,53343.48683424001 2025-10-23,21:07:53.000,296,11021330,13685,0,1761253672,12985.55812468999,11.287701000001107,53343.47286 2025-10-23,21:07:54.000,296,11021369,13965,0,1761253673,12985.484025279999,11.245406219997676,53343.444911520004 2025-10-23,21:07:55.000,296,11021399,14125,0,1761253674,12985.389716939993,11.315897519998543,53343.47984712 2025-10-23,21:07:56.000,296,11021354,14205,0,1761253675,12985.281935979998,11.322946649997903,53343.40997592001 2025-10-23,21:07:57.000,296,11021380,14285,0,1761253676,12985.133737160002,11.280651870001748,53343.43792440001 2025-10-23,21:07:58.000,296,11021329,13885,0,1761253677,12985.086582989992,11.26655361000303,53343.38901456001 2025-10-23,21:07:59.000,296,11021352,13965,0,1761253678,12984.891230000001,11.280651870001748,53343.35407896 2025-10-23,21:08:00.000,296,11021321,14125,0,1761253679,12984.803657969991,11.329995780004538,53343.36106608 2025-10-23,21:08:01.000,296,11021420,13805,0,1761253680,12984.70934963,11.301799259999825,53343.396001680005 2025-10-23,21:08:02.000,296,11021313,14045,0,1761253681,12984.62177759999,11.329995780004538,53343.3331176 2025-10-23,21:08:03.000,296,11021371,14005,0,1761253682,12984.52073294999,11.308848389999184,53343.31914336001 2025-10-23,21:08:04.000,296,11021394,13965,0,1761253683,12984.412951989994,11.337044910003897,53343.29119488001 2025-10-23,21:08:05.000,296,11021434,13845,0,1761253684,12984.345588889999,11.351143170002615,53343.20036232001 2025-10-23,21:08:06.000,296,11021438,13925,0,1761253685,12984.31864364999,11.421634470003482,53343.18638808 2025-10-23,21:08:07.000,296,11021325,13805,0,1761253686,12984.244544239999,11.428683600002842,53343.130491120006 2025-10-23,21:08:08.000,296,11021370,13925,0,1761253687,12984.204126379998,11.421634470003482,53343.11651688 2025-10-23,21:08:09.000,296,11021394,13885,0,1761253688,12984.150235899993,11.478027509998356,53343.07459416001 2025-10-23,21:08:10.000,296,11021347,13885,0,1761253689,12984.123290659998,11.555567939998582,53343.011710080005 2025-10-23,21:08:11.000,296,11021365,14085,0,1761253690,12984.089609109993,11.548518809999223,53342.99074872 2025-10-23,21:08:12.000,296,11021325,14085,0,1761253691,12984.082872799998,11.534420550000505,53342.95581312001 2025-10-23,21:08:13.000,296,11021352,13885,0,1761253692,12984.028982319993,11.611960980000731,53342.99074872 2025-10-23,21:08:14.000,296,11021373,13845,0,1761253693,12984.028982319993,11.61901011000009,53342.86498056001 2025-10-23,21:08:15.000,296,11021365,14165,0,1761253694,12983.954882910002,11.633108369998808,53342.85799344 2025-10-23,21:08:16.000,296,11021346,14125,0,1761253695,12983.880783499997,11.604911850001372,53342.93485176001 2025-10-23,21:08:17.000,296,11021362,14205,0,1761253696,12983.793211470002,11.611960980000731,53342.82305784 2025-10-23,21:08:18.000,296,11021368,14165,0,1761253697,12983.759529919997,11.640157499998168,53342.80209648 2025-10-23,21:08:19.000,296,11021382,14005,0,1761253698,12983.692166820001,11.590813590002654,53342.8090836 2025-10-23,21:08:20.000,296,11021364,13645,0,1761253699,12983.57091324,11.597862720002013,53342.725238160005 2025-10-23,21:08:21.000,296,11021360,14045,0,1761253700,12983.52375906999,11.590813590002654,53342.76017376 2025-10-23,21:08:22.000,296,11021319,14165,0,1761253701,12983.38903287,11.633108369998808,53342.66235408 2025-10-23,21:08:23.000,296,11021346,13725,0,1761253702,12983.32166976999,11.640157499998168,53342.627418480006 2025-10-23,21:08:24.000,296,11021349,13965,0,1761253703,12983.2071525,11.703599669999676,53342.57850864001 2025-10-23,21:08:25.000,296,11021321,14005,0,1761253704,12983.146525709999,11.731796190004388,53342.55056016001 2025-10-23,21:08:26.000,296,11021357,13885,0,1761253705,12983.072426299994,11.781140099999902,53342.62043136001 2025-10-23,21:08:27.000,296,11021348,14125,0,1761253706,12983.025272129998,11.85163140000077,53342.52959880001 2025-10-23,21:08:28.000,296,11021325,14165,0,1761253707,12982.957909029989,11.8939261800042,53342.438766240004 2025-10-23,21:08:29.000,296,11021351,14005,0,1761253708,12982.930963789993,11.950319219999074,53342.44575336 2025-10-23,21:08:30.000,296,11021355,13965,0,1761253709,12982.850128069993,12.02081051999994,53342.36889504 2025-10-23,21:08:31.000,296,11021329,14005,0,1761253710,12982.843391759998,12.049007040004653,53342.36190792001 2025-10-23,21:08:32.000,296,11021364,14085,0,1761253711,12982.836655450003,12.091301820000808,53342.29902384 2025-10-23,21:08:33.000,296,11021366,14085,0,1761253712,12982.816446520003,12.105400079999526,53342.222165520005 2025-10-23,21:08:34.000,296,11021338,14085,0,1761253713,12982.843391759998,12.168842250001035,53342.11735872001 2025-10-23,21:08:35.000,296,11021339,14045,0,1761253714,12982.829919139993,12.168842250001035,53342.13133296 2025-10-23,21:08:36.000,296,11021404,14045,0,1761253715,12982.742347109997,12.175891380000394,53342.15928144 2025-10-23,21:08:37.000,296,11021336,14005,0,1761253716,12982.742347109997,12.12654747000488,53342.09639736001 2025-10-23,21:08:38.000,296,11021275,13965,0,1761253717,12982.728874489992,12.07720356000209,53342.054474640005 2025-10-23,21:08:39.000,296,11021377,14045,0,1761253718,12982.735610800002,12.147694860002957,53342.01953904 2025-10-23,21:08:40.000,296,11021338,14285,0,1761253719,12982.681720319997,12.098350950000167,53342.005564800005 2025-10-23,21:08:41.000,296,11021356,14165,0,1761253720,12982.661511389997,12.056056170004013,53341.99159056 2025-10-23,21:08:42.000,296,11021380,13965,0,1761253721,12982.688456629992,12.041957909998018,53341.94268072 2025-10-23,21:08:43.000,296,11021341,14005,0,1761253722,12982.648038769992,12.084252690001449,53341.92870648001 2025-10-23,21:08:44.000,296,11021395,13965,0,1761253723,12982.634566150002,12.03490877999866,53341.80992544001 2025-10-23,21:08:45.000,296,11021345,13965,0,1761253724,12982.573939360002,12.041957909998018,53341.82389968 2025-10-23,21:08:46.000,296,11021371,13885,0,1761253725,12982.587411979992,12.056056170004013,53341.768002720004 2025-10-23,21:08:47.000,296,11021271,13965,0,1761253726,12982.580675669997,12.0278596499993,53341.64223456001 2025-10-23,21:08:48.000,296,11021329,13845,0,1761253727,12982.520048879996,11.978515740003786,53341.72608 2025-10-23,21:08:49.000,296,11021338,13725,0,1761253728,12982.506576259992,12.056056170004013,53341.69813152 2025-10-23,21:08:50.000,296,11021324,13925,0,1761253729,12982.553730430001,12.041957909998018,53341.61428608001 2025-10-23,21:08:51.000,296,11021360,13885,0,1761253730,12982.553730430001,12.049007040004653,53341.61428608001 2025-10-23,21:08:52.000,296,11021392,14125,0,1761253731,12982.587411979992,12.03490877999866,53341.53742776 2025-10-23,21:08:53.000,296,11021328,13965,0,1761253732,12982.553730430001,12.07720356000209,53341.49550504001 2025-10-23,21:08:54.000,296,11021356,13925,0,1761253733,12982.553730430001,12.091301820000808,53341.46755656 2025-10-23,21:08:55.000,296,11021341,14005,0,1761253734,12982.600884599997,12.013761390000582,53341.46056944 2025-10-23,21:08:56.000,296,11021390,14165,0,1761253735,12982.594148290002,11.971466610004427,53341.46056944 2025-10-23,21:08:57.000,296,11021359,14085,0,1761253736,12982.600884599997,12.013761390000582,53341.44659520001 2025-10-23,21:08:58.000,296,11021328,14045,0,1761253737,12982.594148290002,12.006712260001223,53341.44659520001 2025-10-23,21:08:59.000,296,11021314,14125,0,1761253738,12982.648038769992,11.908024440002919,53341.383711120005 2025-10-23,21:09:00.000,296,11021301,13925,0,1761253739,12982.661511389997,11.964417479997792,53341.32082704 2025-10-23,21:09:01.000,296,11021329,14005,0,1761253740,12982.735610800002,11.872778789998847,53341.31383992 2025-10-23,21:09:02.000,296,11021346,14245,0,1761253741,12982.661511389997,11.79523835999862,53341.35576264001 2025-10-23,21:09:03.000,296,11021362,13925,0,1761253742,12982.648038769992,11.745894450003107,53341.25095584 2025-10-23,21:09:04.000,296,11021368,13805,0,1761253743,12982.688456629992,11.67540315000224,53341.1321748 2025-10-23,21:09:05.000,296,11021388,13925,0,1761253744,12982.627829839992,11.590813590002654,53341.23698160001 2025-10-23,21:09:06.000,296,11021334,13845,0,1761253745,12982.701929249997,11.583764460003295,53341.20903312001 2025-10-23,21:09:07.000,296,11021334,13845,0,1761253746,12982.614357220002,11.499174900003709,53341.202046 2025-10-23,21:09:08.000,296,11021340,14205,0,1761253747,12982.715401870002,11.499174900003709,53341.097239200004 2025-10-23,21:09:09.000,296,11021322,13685,0,1761253748,12982.681720319997,11.449830990000919,53341.14614904 2025-10-23,21:09:10.000,296,11021342,14285,0,1761253749,12982.688456629992,11.470978379998996,53341.216020240005 2025-10-23,21:09:11.000,296,11021377,14005,0,1761253750,12982.742347109997,11.44278186000156,53341.16012328001 2025-10-23,21:09:12.000,296,11021311,13725,0,1761253751,12982.749083419993,11.456880120000278,53341.12518768 2025-10-23,21:09:13.000,296,11021322,13845,0,1761253752,12982.829919139993,11.485076639997715,53341.18108464 2025-10-23,21:09:14.000,296,11021323,13925,0,1761253753,12982.930963789993,11.520322290001786,53341.10422632 2025-10-23,21:09:15.000,296,11021296,14125,0,1761253754,12983.058953679989,11.555567939998582,53341.04134224001 2025-10-23,21:09:16.000,296,11021376,13965,0,1761253755,12983.133053089994,11.576715330003935,53341.12518768 2025-10-23,21:09:17.000,296,11021325,13925,0,1761253756,12983.20041618999,11.597862720002013,53341.09025208001 2025-10-23,21:09:18.000,296,11021332,13885,0,1761253757,12983.32166976999,11.647206630004803,53341.118200560006 2025-10-23,21:09:19.000,296,11021344,13925,0,1761253758,12983.395769179995,11.682452280001598,53341.09025208001 2025-10-23,21:09:20.000,296,11021349,14005,0,1761253759,12983.564176929991,11.647206630004803,53341.1321748 2025-10-23,21:09:21.000,296,11021363,14085,0,1761253760,12983.537231689996,11.604911850001372,53341.12518768 2025-10-23,21:09:22.000,296,11021309,14085,0,1761253761,12983.577649549996,11.66835402000288,53341.11121344001 2025-10-23,21:09:23.000,296,11021346,14005,0,1761253762,12983.618067409996,11.61901011000009,53341.06230360001 2025-10-23,21:09:24.000,296,11021308,14085,0,1761253763,12983.678694199996,11.583764460003295,53341.05531648 2025-10-23,21:09:25.000,296,11021353,14125,0,1761253764,12983.705639439992,11.541469679999864,53341.07627784 2025-10-23,21:09:26.000,296,11021401,14085,0,1761253765,12983.766266229992,11.541469679999864,53341.1321748 2025-10-23,21:09:27.000,296,11021345,13765,0,1761253766,12983.853838260002,11.527371420001145,53341.118200560006 2025-10-23,21:09:28.000,296,11021387,13965,0,1761253767,12983.927937669992,11.506224030003068,53341.17409752 2025-10-23,21:09:29.000,296,11021325,14165,0,1761253768,12984.028982319993,11.499174900003709,53341.11121344001 2025-10-23,21:09:30.000,296,11021352,14125,0,1761253769,12984.116554349988,11.456880120000278,53341.15313616 2025-10-23,21:09:31.000,296,11021378,14045,0,1761253770,12984.183917449998,11.49212577000435,53341.19505888 2025-10-23,21:09:32.000,296,11021342,13805,0,1761253771,12984.264753169999,11.583764460003295,53341.18108464 2025-10-23,21:09:33.000,296,11021287,13805,0,1761253772,12984.40621568,11.597862720002013,53341.18807176001 2025-10-23,21:09:34.000,296,11021353,13925,0,1761253773,12984.473578779995,11.590813590002654,53341.167110400005 2025-10-23,21:09:35.000,296,11021311,13885,0,1761253774,12984.52073294999,11.611960980000731,53341.19505888 2025-10-23,21:09:36.000,296,11021382,14005,0,1761253775,12984.58809605,11.661304890003521,53341.29287856 2025-10-23,21:09:37.000,296,11021373,13925,0,1761253776,12984.655459149995,11.61901011000009,53341.24396872 2025-10-23,21:09:38.000,296,11021316,14045,0,1761253777,12984.675668079995,11.633108369998808,53341.22999448001 2025-10-23,21:09:39.000,296,11021326,13925,0,1761253778,12984.66893177,11.66835402000288,53341.30685280001 2025-10-23,21:09:40.000,296,11021327,13965,0,1761253779,12984.66893177,11.647206630004803,53341.29287856 2025-10-23,21:09:41.000,296,11021394,14005,0,1761253780,12984.675668079995,11.66835402000288,53341.25794296001 2025-10-23,21:09:42.000,296,11021298,13885,0,1761253781,12984.70261331999,11.689501410000958,53341.29287856 2025-10-23,21:09:43.000,296,11021324,14125,0,1761253782,12984.736294869996,11.611960980000731,53341.334801280005 2025-10-23,21:09:44.000,296,11021370,14245,0,1761253783,12984.79018535,11.654255760004162,53341.39069824 2025-10-23,21:09:45.000,296,11021300,14005,0,1761253784,12984.877757379996,11.654255760004162,53341.37672400001 2025-10-23,21:09:46.000,296,11021347,13925,0,1761253785,12984.958593099997,11.604911850001372,53341.41864672 2025-10-23,21:09:47.000,296,11021293,13925,0,1761253786,12984.972065720001,11.548518809999223,53341.39768536001 2025-10-23,21:09:48.000,296,11021337,13925,0,1761253787,12985.113528230002,11.597862720002013,53341.37672400001 2025-10-23,21:09:49.000,296,11021386,13965,0,1761253788,12985.288672289993,11.611960980000731,53341.44659520001 2025-10-23,21:09:50.000,296,11021309,13965,0,1761253789,12985.389716939993,11.562617069997941,53341.37672400001 2025-10-23,21:09:51.000,296,11021394,13885,0,1761253790,12985.524443139999,11.611960980000731,53341.502492160005 2025-10-23,21:09:52.000,296,11021339,13685,0,1761253791,12985.63896040999,11.66835402000288,53341.54441488001 2025-10-23,21:09:53.000,296,11021324,14125,0,1761253792,12985.71979612999,11.61901011000009,53341.57236336001 2025-10-23,21:09:54.000,296,11021326,13885,0,1761253793,12985.84104970999,11.66835402000288,53341.59332472001 2025-10-23,21:09:55.000,296,11021319,13805,0,1761253794,12985.955566979996,11.759992710001825,53341.63524744 2025-10-23,21:09:56.000,296,11021300,14085,0,1761253795,12986.070084250001,11.788189229999261,53341.59332472001 2025-10-23,21:09:57.000,296,11021368,13965,0,1761253796,12986.117238419996,11.79523835999862,53341.68415728 2025-10-23,21:09:58.000,296,11021323,13805,0,1761253797,12986.177865209997,11.943270089999714,53341.73306712001 2025-10-23,21:09:59.000,296,11021334,13925,0,1761253798,12986.251964620002,12.006712260001223,53341.78197696001 2025-10-23,21:10:00.000,296,11021294,13885,0,1761253799,12986.312591410002,11.957368349998433,53341.80992544001 2025-10-23,21:10:01.000,296,11021366,14045,0,1761253800,12986.305855099992,12.098350950000167,53341.81691256 2025-10-23,21:10:02.000,296,11021303,13885,0,1761253801,12986.332800340002,12.20408789999783,53341.80992544001 2025-10-23,21:10:03.000,296,11021316,13925,0,1761253802,12986.393427130002,12.105400079999526,53341.82389968 2025-10-23,21:10:04.000,296,11021349,13925,0,1761253803,12986.386690819993,12.168842250001035,53341.90075800001 2025-10-23,21:10:05.000,296,11021275,14045,0,1761253804,12986.447317609993,12.323923110001488,53341.935693600004 2025-10-23,21:10:06.000,296,11021391,13925,0,1761253805,12986.494471780003,12.323923110001488,53341.92870648001 2025-10-23,21:10:07.000,296,11021388,14125,0,1761253806,12986.467526539993,12.274579199998698,53341.91473224 2025-10-23,21:10:08.000,296,11021295,13765,0,1761253807,12986.514680709988,12.373267020004278,53341.9706292 2025-10-23,21:10:09.000,296,11021375,13925,0,1761253808,12986.534889639988,12.394414410002355,53342.02652616001 2025-10-23,21:10:10.000,296,11021366,13885,0,1761253809,12986.568571189993,12.288677460004692,53342.054474640005 2025-10-23,21:10:11.000,296,11021384,13925,0,1761253810,12986.595516429988,12.345070499999565,53342.08242312 2025-10-23,21:10:12.000,296,11021274,14045,0,1761253811,12986.689824769994,12.394414410002355,53342.09639736001 2025-10-23,21:10:13.000,296,11021338,13885,0,1761253812,12986.736978939989,12.330972240000847,53342.14530720001 2025-10-23,21:10:14.000,296,11021375,14285,0,1761253813,12986.75718786999,12.345070499999565,53342.09639736001 2025-10-23,21:10:15.000,296,11021252,14045,0,1761253814,12986.85823251999,12.408512670001073,53342.20819128 2025-10-23,21:10:16.000,296,11021344,14125,0,1761253815,12986.94580455,12.281628329998057,53342.222165520005 2025-10-23,21:10:17.000,296,11021402,13885,0,1761253816,12986.96601348,12.26048093999998,53342.250114 2025-10-23,21:10:18.000,296,11021380,13845,0,1761253817,12987.01990395999,12.359168759998283,53342.292036720006 2025-10-23,21:10:19.000,296,11021343,13885,0,1761253818,12987.08726706,12.338021370000206,53342.3199852 2025-10-23,21:10:20.000,296,11021365,14005,0,1761253819,12987.10073967999,12.316873980002129,53342.28504960001 2025-10-23,21:10:21.000,296,11021377,13885,0,1761253820,12987.12094860999,12.30982485000277,53342.32697232 2025-10-23,21:10:22.000,296,11021309,13805,0,1761253821,12987.14789385,12.295726590004051,53342.33395944001 2025-10-23,21:10:23.000,296,11021311,13885,0,1761253822,12987.195048019996,12.281628329998057,53342.389856400005 2025-10-23,21:10:24.000,296,11021317,13765,0,1761253823,12987.215256949996,12.246382680001261,53342.36889504 2025-10-23,21:10:25.000,296,11021305,13605,0,1761253824,12987.215256949996,12.20408789999783,53342.41780488 2025-10-23,21:10:26.000,296,11021423,13725,0,1761253825,12987.235465879996,12.175891380000394,53342.46671472 2025-10-23,21:10:27.000,296,11021356,14005,0,1761253826,12987.22872957,12.147694860002957,53342.459727600006 2025-10-23,21:10:28.000,296,11021305,14045,0,1761253827,12987.22872957,12.112449209998886,53342.48068896001 2025-10-23,21:10:29.000,296,11021346,13845,0,1761253828,12987.255674809996,12.091301820000808,53342.48767608 2025-10-23,21:10:30.000,296,11021368,13845,0,1761253829,12987.242202189991,12.006712260001223,53342.53658592 2025-10-23,21:10:31.000,296,11021345,14005,0,1761253830,12987.255674809996,11.915073570002278,53342.57850864001 2025-10-23,21:10:32.000,296,11021338,13965,0,1761253831,12987.26914743,11.886877050004841,53342.606457120004 2025-10-23,21:10:33.000,296,11021349,14045,0,1761253832,12987.323037909991,11.886877050004841,53342.64139272 2025-10-23,21:10:34.000,296,11021367,13845,0,1761253833,12987.296092669996,11.759992710001825,53342.6344056 2025-10-23,21:10:35.000,296,11021334,13885,0,1761253834,12987.323037909991,11.689501410000958,53342.64837984001 2025-10-23,21:10:36.000,296,11021398,13765,0,1761253835,12987.430818870002,11.647206630004803,53342.606457120004 2025-10-23,21:10:37.000,296,11021338,14045,0,1761253836,12987.477973039997,11.513273160002427,53342.71126392 2025-10-23,21:10:38.000,296,11021322,14005,0,1761253837,12987.491445660002,11.365241430001333,53342.676328320005 2025-10-23,21:10:39.000,296,11021346,14045,0,1761253838,12987.572281380002,11.337044910003897,53342.71126392 2025-10-23,21:10:40.000,296,11021338,13805,0,1761253839,12987.673326030002,11.26655361000303,53342.76716088001 2025-10-23,21:10:41.000,296,11021391,13725,0,1761253840,12987.700271269998,11.076227099998505,53342.88594192001 2025-10-23,21:10:42.000,296,11021352,14005,0,1761253841,12987.774370679988,11.019834060003632,53342.83703208001 2025-10-23,21:10:43.000,296,11021323,14045,0,1761253842,12987.841733779998,11.005735800004913,53342.892929040005 2025-10-23,21:10:44.000,296,11021343,13845,0,1761253843,12987.882151639998,10.85770407000382,53342.8789548 2025-10-23,21:10:45.000,296,11021335,13925,0,1761253844,12987.983196289999,10.75196711999888,53342.93485176001 2025-10-23,21:10:46.000,296,11021385,13925,0,1761253845,12988.11792248999,10.766065380004875,53342.93485176001 2025-10-23,21:10:47.000,296,11021327,13925,0,1761253846,12988.131395109995,10.62508278000314,53343.00472296001 2025-10-23,21:10:48.000,296,11021359,13925,0,1761253847,12988.171812969995,10.512296699998842,53342.97677448 2025-10-23,21:10:49.000,296,11021346,13885,0,1761253848,12988.23917606999,10.519345829998201,53343.011710080005 2025-10-23,21:10:50.000,296,11021371,13965,0,1761253849,12988.28633024,10.540493220003555,53343.0885684 2025-10-23,21:10:51.000,296,11021431,13845,0,1761253850,12988.25938499999,10.413608880000538,53343.11651688 2025-10-23,21:10:52.000,296,11021363,13925,0,1761253851,12988.28633024,10.385412360003102,53343.14446536 2025-10-23,21:10:53.000,296,11021336,13845,0,1761253852,12988.36716596,10.420658009999897,53343.13747824 2025-10-23,21:10:54.000,296,11021344,14005,0,1761253853,12988.36042964999,10.378363230003743,53343.20734944 2025-10-23,21:10:55.000,296,11021405,13805,0,1761253854,12988.394111199996,10.244429760001367,53343.179400960005 2025-10-23,21:10:56.000,296,11021406,13845,0,1761253855,12988.40084750999,10.230331500002649,53343.24927216001 2025-10-23,21:10:57.000,296,11021344,14005,0,1761253856,12988.454737989996,10.251478890000726,53343.2632464 2025-10-23,21:10:58.000,296,11021406,14165,0,1761253857,12988.461474299991,10.188036719999218,53343.298182000006 2025-10-23,21:10:59.000,296,11021373,14045,0,1761253858,12988.481683229991,10.110496289998991,53343.38202744 2025-10-23,21:11:00.000,296,11021392,13965,0,1761253859,12988.535573709996,10.12459454999771,53343.41696304001 2025-10-23,21:11:01.000,296,11021384,13885,0,1761253860,12988.562518949991,10.11754541999835,53343.49382136 2025-10-23,21:11:02.000,296,11021364,13885,0,1761253861,12988.528837400001,10.054103250004118,53343.50779560001 2025-10-23,21:11:03.000,296,11021375,13845,0,1761253862,12988.501892159991,10.096398030000273,53343.53574408001 2025-10-23,21:11:04.000,296,11021346,14085,0,1761253863,12988.508628470001,10.11754541999835,53343.5427312 2025-10-23,21:11:05.000,296,11021346,13885,0,1761253864,12988.495155849996,10.089348900000914,53343.58465392001 2025-10-23,21:11:06.000,296,11021399,13965,0,1761253865,12988.501892159991,10.040004989998124,53343.62657664001 2025-10-23,21:11:07.000,296,11021333,13965,0,1761253866,12988.495155849996,10.103447159999632,53343.612602400004 2025-10-23,21:11:08.000,296,11021356,13965,0,1761253867,12988.481683229991,10.110496289998991,53343.66151224 2025-10-23,21:11:09.000,296,11021371,13765,0,1761253868,12988.46821061,10.131643680004345,53343.65452512001 2025-10-23,21:11:10.000,296,11021398,13925,0,1761253869,12988.501892159991,10.180987589999859,53343.73837056 2025-10-23,21:11:11.000,296,11021362,13885,0,1761253870,12988.589464190001,10.202134979997936,53343.75933192 2025-10-23,21:11:12.000,296,11021349,13925,0,1761253871,12988.589464190001,10.1739384600005,53343.801254640006 2025-10-23,21:11:13.000,296,11021394,13885,0,1761253872,12988.575991569996,10.152791070002422,53343.75933192 2025-10-23,21:11:14.000,296,11021410,13845,0,1761253873,12988.569255260001,10.202134979997936,53343.75234480001 2025-10-23,21:11:15.000,296,11021363,13965,0,1761253874,12988.582727879992,10.188036719999218,53343.80824176 2025-10-23,21:11:16.000,296,11021424,14005,0,1761253875,12988.589464190001,10.16688933000114,53343.79426752001 2025-10-23,21:11:17.000,296,11021343,14285,0,1761253876,12988.616409429997,10.152791070002422,53343.745357679996 2025-10-23,21:11:18.000,296,11021380,14085,0,1761253877,12988.677036219997,10.244429760001367,53343.745357679996 2025-10-23,21:11:19.000,296,11021381,13805,0,1761253878,12988.710717770002,10.1739384600005,53343.780293280004 2025-10-23,21:11:20.000,296,11021386,13885,0,1761253879,12988.710717770002,10.138692810003704,53343.80824176 2025-10-23,21:11:21.000,296,11021387,14045,0,1761253880,12988.764608249992,10.131643680004345,53343.76631904 2025-10-23,21:11:22.000,296,11021358,13845,0,1761253881,12988.771344560002,10.1739384600005,53343.77330616001 2025-10-23,21:11:23.000,296,11021365,13845,0,1761253882,12988.852180280002,10.159840200001781,53343.77330616001 2025-10-23,21:11:24.000,296,11021395,13725,0,1761253883,12988.778080869997,10.082299770001555,53343.850164480005 2025-10-23,21:11:25.000,296,11021380,14005,0,1761253884,12988.858916589998,10.089348900000914,53343.88510008 2025-10-23,21:11:26.000,296,11021386,13885,0,1761253885,12988.885861829993,10.004759340001328,53343.913048559996 2025-10-23,21:11:27.000,296,11021361,13925,0,1761253886,12988.906070759993,9.955415429998538,53343.88510008 2025-10-23,21:11:28.000,296,11021369,13925,0,1761253887,12988.986906479993,9.969513690004533,53343.913048559996 2025-10-23,21:11:29.000,296,11021412,13965,0,1761253888,12988.986906479993,9.94131716999982,53343.93400992 2025-10-23,21:11:30.000,296,11021398,14085,0,1761253889,12989.013851719988,9.962464559997898,53343.97593264 2025-10-23,21:11:31.000,296,11021364,14245,0,1761253890,12989.020588029998,9.983611950003251,53343.968945520006 2025-10-23,21:11:32.000,296,11021377,13845,0,1761253891,12988.986906479993,9.983611950003251,53343.96195840001 2025-10-23,21:11:33.000,296,11021384,13765,0,1761253892,12988.959961239998,10.018857600000047,53343.95497128 2025-10-23,21:11:34.000,296,11021344,14205,0,1761253893,12988.980170169998,9.962464559997898,53343.968945520006 2025-10-23,21:11:35.000,296,11021356,13805,0,1761253894,12988.959961239998,9.969513690004533,53343.96195840001 2025-10-23,21:11:36.000,296,11021406,13965,0,1761253895,12988.939752309998,9.99066108000261,53343.98291976 2025-10-23,21:11:37.000,296,11021374,13885,0,1761253896,12988.912807070003,10.018857600000047,53344.01086824001 2025-10-23,21:11:38.000,296,11021355,14005,0,1761253897,12988.919543379998,9.94131716999982,53344.017855360005 2025-10-23,21:11:39.000,296,11021376,13965,0,1761253898,12988.906070759993,9.962464559997898,53344.01086824001 2025-10-23,21:11:40.000,296,11021380,13885,0,1761253899,12988.872389210002,9.962464559997898,53344.04580384 2025-10-23,21:11:41.000,296,11021392,13965,0,1761253900,12988.879125519998,9.856727610000235,53344.01086824001 2025-10-23,21:11:42.000,296,11021396,14085,0,1761253901,12988.805026109992,9.779187180000008,53344.00388112 2025-10-23,21:11:43.000,296,11021361,14045,0,1761253902,12988.778080869997,9.743941530003212,53344.04580384 2025-10-23,21:11:44.000,296,11021385,13925,0,1761253903,12988.710717770002,9.687548490001063,53344.03881672001 2025-10-23,21:11:45.000,296,11021383,13885,0,1761253904,12988.670299910002,9.631155449998914,53344.02484248 2025-10-23,21:11:46.000,296,11021377,13765,0,1761253905,12988.589464190001,9.5818115400034,53344.03881672001 2025-10-23,21:11:47.000,296,11021374,13765,0,1761253906,12988.48841954,9.5818115400034,53344.07375232 2025-10-23,21:11:48.000,296,11021387,14085,0,1761253907,12988.353693339996,9.595909800002119,53344.02484248 2025-10-23,21:11:49.000,296,11021389,13885,0,1761253908,12988.252648689995,9.53246763000061,53344.066765200005 2025-10-23,21:11:50.000,296,11021375,14085,0,1761253909,12988.18528559,9.511320240002533,53344.017855360005 2025-10-23,21:11:51.000,296,11021379,14045,0,1761253910,12988.11792248999,9.518369370001892,53344.0318296 2025-10-23,21:11:52.000,296,11021337,13645,0,1761253911,12988.01687783999,9.511320240002533,53344.017855360005 2025-10-23,21:11:53.000,296,11021379,13925,0,1761253912,12987.97645997999,9.553615019998688,53343.90606144 2025-10-23,21:11:54.000,296,11021338,13845,0,1761253913,12987.909096879994,9.546565889999329,53343.9270228 2025-10-23,21:11:55.000,296,11021404,14085,0,1761253914,12987.875415329989,9.553615019998688,53343.947984160004 2025-10-23,21:11:56.000,296,11021366,13925,0,1761253915,12987.834997469989,9.631155449998914,53343.93400992 2025-10-23,21:11:57.000,296,11021373,13965,0,1761253916,12987.794579609988,9.631155449998914,53343.913048559996 2025-10-23,21:11:58.000,296,11021405,13925,0,1761253917,12987.774370679988,9.58886067000276,53343.87112584001 2025-10-23,21:11:59.000,296,11021347,13965,0,1761253918,12987.693534960003,9.602958930001478,53343.899074320005 2025-10-23,21:12:00.000,296,11021377,13925,0,1761253919,12987.700271269998,9.673450230002345,53343.87811296 2025-10-23,21:12:01.000,296,11021407,13925,0,1761253920,12987.680062339998,9.673450230002345,53343.84317736001 2025-10-23,21:12:02.000,296,11021395,14045,0,1761253921,12987.659853409998,9.624106319999555,53343.801254640006 2025-10-23,21:12:03.000,296,11021323,13725,0,1761253922,12987.639644479998,9.624106319999555,53343.7872804 2025-10-23,21:12:04.000,296,11021391,13565,0,1761253923,12987.632908170002,9.652302840004268,53343.73837056 2025-10-23,21:12:05.000,296,11021383,13845,0,1761253924,12987.612699240002,9.659351970003627,53343.75234480001 2025-10-23,21:12:06.000,296,11021371,13965,0,1761253925,12987.572281380002,9.5818115400034,53343.7174092 2025-10-23,21:12:07.000,296,11021353,13925,0,1761253926,12987.538599829997,9.5818115400034,53343.69644784 2025-10-23,21:12:08.000,296,11021389,14045,0,1761253927,12987.525127209992,9.617057190000196,53343.73837056 2025-10-23,21:12:09.000,296,11021336,14005,0,1761253928,12987.525127209992,9.553615019998688,53343.633563760006 2025-10-23,21:12:10.000,296,11021348,14005,0,1761253929,12987.504918279992,9.53246763000061,53343.68946072 2025-10-23,21:12:11.000,296,11021348,13725,0,1761253930,12987.484709349992,9.490172850004456,53343.67548648001 2025-10-23,21:12:12.000,296,11021350,14045,0,1761253931,12987.518390899997,9.574762410004041,53343.682473600005 2025-10-23,21:12:13.000,296,11021386,13885,0,1761253932,12987.477973039997,9.553615019998688,53343.61958952 2025-10-23,21:12:14.000,296,11021388,13885,0,1761253933,12987.498181969997,9.617057190000196,53343.577666799996 2025-10-23,21:12:15.000,296,11021358,13885,0,1761253934,12987.477973039997,9.567713280004682,53343.58465392001 2025-10-23,21:12:16.000,296,11021319,14045,0,1761253935,12987.471236730002,9.574762410004041,53343.54971832 2025-10-23,21:12:17.000,296,11021359,13845,0,1761253936,12987.424082559992,9.645253710004908,53343.49382136 2025-10-23,21:12:18.000,296,11021385,13805,0,1761253937,12987.417346249997,9.624106319999555,53343.59164104 2025-10-23,21:12:19.000,296,11021362,13845,0,1761253938,12987.363455769992,9.610008060000837,53343.465872880006 2025-10-23,21:12:20.000,296,11021369,14085,0,1761253939,12987.296092669996,9.673450230002345,53343.50080848 2025-10-23,21:12:21.000,296,11021345,13645,0,1761253940,12987.26914743,9.680499360001704,53343.43093728 2025-10-23,21:12:22.000,296,11021379,14205,0,1761253941,12987.289356360001,9.659351970003627,53343.42395016 2025-10-23,21:12:23.000,296,11021366,14085,0,1761253942,12987.235465879996,9.624106319999555,53343.396001680005 2025-10-23,21:12:24.000,296,11021341,13765,0,1761253943,12987.20852064,9.673450230002345,53343.36805320001 2025-10-23,21:12:25.000,296,11021350,13925,0,1761253944,12987.18831171,9.673450230002345,53343.3331176 2025-10-23,21:12:26.000,296,11021385,14005,0,1761253945,12987.221993259991,9.624106319999555,53343.34010472001 2025-10-23,21:12:27.000,296,11021333,14005,0,1761253946,12987.255674809996,9.701646749999782,53343.298182000006 2025-10-23,21:12:28.000,296,11021393,14245,0,1761253947,12987.201784329991,9.645253710004908,53343.36805320001 2025-10-23,21:12:29.000,296,11021371,13805,0,1761253948,12987.215256949996,9.673450230002345,53343.34010472001 2025-10-23,21:12:30.000,296,11021334,13885,0,1761253949,12987.22872957,9.694597620000422,53343.31215624 2025-10-23,21:12:31.000,296,11021448,13805,0,1761253950,12987.242202189991,9.743941530003212,53343.25625928 2025-10-23,21:12:32.000,296,11021356,13885,0,1761253951,12987.242202189991,9.793285439998726,53343.27023352001 2025-10-23,21:12:33.000,296,11021368,13765,0,1761253952,12987.2489385,9.863776739999594,53343.27023352001 2025-10-23,21:12:34.000,296,11021375,13965,0,1761253953,12987.201784329991,9.906071520003024,53343.228310800005 2025-10-23,21:12:35.000,296,11021387,13765,0,1761253954,12987.14789385,9.962464559997898,53343.1933752 2025-10-23,21:12:36.000,296,11021329,13725,0,1761253955,12987.134421229995,10.018857600000047,53343.228310800005 2025-10-23,21:12:37.000,296,11021340,13805,0,1761253956,12987.10073967999,10.054103250004118,53343.17241384001 2025-10-23,21:12:38.000,296,11021351,13965,0,1761253957,12987.053585509995,10.082299770001555,53343.13747824 2025-10-23,21:12:39.000,296,11021352,14045,0,1761253958,12986.99969502999,10.145741940003063,53343.12350400001 2025-10-23,21:12:40.000,296,11021305,14165,0,1761253959,12986.91885930999,10.138692810003704,53343.109529760004 2025-10-23,21:12:41.000,296,11021378,13885,0,1761253960,12986.86496883,10.16688933000114,53343.13747824 2025-10-23,21:12:42.000,296,11021362,14045,0,1761253961,12986.79760572999,10.188036719999218,53343.14446536 2025-10-23,21:12:43.000,296,11021388,13725,0,1761253962,12986.77739679999,10.12459454999771,53343.14446536 2025-10-23,21:12:44.000,296,11021391,14005,0,1761253963,12986.683088459999,10.096398030000273,53343.16542672 2025-10-23,21:12:45.000,296,11021350,13765,0,1761253964,12986.669615839994,10.068201510002837,53343.17241384001 2025-10-23,21:12:46.000,296,11021375,13725,0,1761253965,12986.608989049993,9.976562820003892,53343.16542672 2025-10-23,21:12:47.000,296,11021341,13725,0,1761253966,12986.548362259993,9.906071520003024,53343.17241384001 2025-10-23,21:12:48.000,296,11021374,13805,0,1761253967,12986.514680709988,9.849678480000875,53343.1584396 2025-10-23,21:12:49.000,296,11021409,14285,0,1761253968,12986.501208089998,9.800334569998085,53343.09555552 2025-10-23,21:12:50.000,296,11021361,14165,0,1761253969,12986.501208089998,9.779187180000008,53343.08158128001 2025-10-23,21:12:51.000,296,11021345,13845,0,1761253970,12986.494471780003,9.821481960003439,53343.11651688 2025-10-23,21:12:52.000,296,11021340,14005,0,1761253971,12986.521417019998,9.856727610000235,53343.09555552 2025-10-23,21:12:53.000,296,11021361,13805,0,1761253972,12986.602252739998,9.863776739999594,53343.05363280001 2025-10-23,21:12:54.000,296,11021338,13805,0,1761253973,12986.649406909994,9.934268040000461,53343.05363280001 2025-10-23,21:12:55.000,296,11021380,13885,0,1761253974,12986.730242629994,10.061152380003477,53343.05363280001 2025-10-23,21:12:56.000,296,11021399,13885,0,1761253975,12986.77739679999,10.1739384600005,53343.07459416001 2025-10-23,21:12:57.000,296,11021349,14285,0,1761253976,12986.90538669,10.272626279998804,53343.0186972 2025-10-23,21:12:58.000,296,11021296,14005,0,1761253977,12987.04011288999,10.34311757999967,53342.962800240006 2025-10-23,21:12:59.000,296,11021299,13765,0,1761253978,12987.073794439995,10.441805399997975,53342.93485176001 2025-10-23,21:13:00.000,296,11021346,14245,0,1761253979,12987.16136646999,10.498198440000124,53342.97677448 2025-10-23,21:13:01.000,296,11021425,14245,0,1761253980,12987.2489385,10.540493220003555,53343.00472296001 2025-10-23,21:13:02.000,296,11021368,13965,0,1761253981,12987.26914743,10.554591480002273,53343.011710080005 2025-10-23,21:13:03.000,296,11021359,14045,0,1761253982,12987.275883739996,10.540493220003555,53342.95581312001 2025-10-23,21:13:04.000,296,11021335,13845,0,1761253983,12987.329774220001,10.561640610001632,53343.00472296001 2025-10-23,21:13:05.000,296,11021320,13965,0,1761253984,12987.363455769992,10.44885453000461,53342.99074872 2025-10-23,21:13:06.000,296,11021424,14085,0,1761253985,12987.329774220001,10.307871930002875,53343.03965856 2025-10-23,21:13:07.000,296,11021353,14085,0,1761253986,12987.349983150001,10.329019320000953,53343.03267144001 2025-10-23,21:13:08.000,296,11021308,14085,0,1761253987,12987.343246839991,10.251478890000726,53343.03965856 2025-10-23,21:13:09.000,296,11021317,13925,0,1761253988,12987.329774220001,10.152791070002422,53343.060619920005 2025-10-23,21:13:10.000,296,11021346,14045,0,1761253989,12987.390401010001,10.152791070002422,53343.06760704 2025-10-23,21:13:11.000,296,11021323,13645,0,1761253990,12987.424082559992,10.202134979997936,53343.060619920005 2025-10-23,21:13:12.000,296,11021304,14165,0,1761253991,12987.444291489992,10.138692810003704,53343.17241384001 2025-10-23,21:13:13.000,296,11021339,14005,0,1761253992,12987.525127209992,10.16688933000114,53343.14446536 2025-10-23,21:13:14.000,296,11021268,13925,0,1761253993,12987.612699240002,10.279675409998163,53343.130491120006 2025-10-23,21:13:15.000,296,11021336,13885,0,1761253994,12987.686798649993,10.272626279998804,53343.17241384001 2025-10-23,21:13:16.000,296,11021420,13805,0,1761253995,12987.680062339998,10.307871930002875,53343.13747824 2025-10-23,21:13:17.000,296,11021333,14045,0,1761253996,12987.747425439993,10.44885453000461,53343.17241384001 2025-10-23,21:13:18.000,296,11021274,14085,0,1761253997,12987.801315919998,10.498198440000124,53343.16542672 2025-10-23,21:13:19.000,296,11021246,14085,0,1761253998,12987.760898059998,10.413608880000538,53343.21433656 2025-10-23,21:13:20.000,296,11021318,14045,0,1761253999,12987.828261159993,10.434756269998616,53343.12350400001 2025-10-23,21:13:21.000,296,11021402,14045,0,1761254000,12987.861942709998,10.434756269998616,53343.1584396 2025-10-23,21:13:22.000,296,11021366,14085,0,1761254001,12987.814788539989,10.279675409998163,53343.17241384001 2025-10-23,21:13:23.000,296,11021347,13885,0,1761254002,12987.834997469989,10.152791070002422,53343.22132368001 2025-10-23,21:13:24.000,296,11021364,13805,0,1761254003,12987.841733779998,10.202134979997936,53343.21433656 2025-10-23,21:13:25.000,296,11021311,13805,0,1761254004,12987.794579609988,10.025906729999406,53343.27023352001 2025-10-23,21:13:26.000,296,11021363,13965,0,1761254005,12987.713743889988,9.877874999998312,53343.179400960005 2025-10-23,21:13:27.000,296,11021312,13885,0,1761254006,12987.727216509993,9.899022390003665,53343.24228504001 2025-10-23,21:13:28.000,296,11021336,13965,0,1761254007,12987.646380789993,9.750990660002572,53343.2632464 2025-10-23,21:13:29.000,296,11021312,13965,0,1761254008,12987.558808759997,9.687548490001063,53343.2632464 2025-10-23,21:13:30.000,296,11021314,14005,0,1761254009,12987.579017689997,9.736892400003853,53343.29119488001 2025-10-23,21:13:31.000,296,11021369,14005,0,1761254010,12987.585753999992,9.75803979000193,53343.24228504001 2025-10-23,21:13:32.000,296,11021351,14125,0,1761254011,12987.471236730002,9.70869587999914,53343.24927216001 2025-10-23,21:13:33.000,296,11021312,14005,0,1761254012,12987.498181969997,9.835580220002157,53343.24927216001 2025-10-23,21:13:34.000,296,11021314,14005,0,1761254013,12987.545336139992,9.983611950003251,53343.29119488001 2025-10-23,21:13:35.000,296,11021292,13925,0,1761254014,12987.525127209992,9.934268040000461,53343.32613048 2025-10-23,21:13:36.000,296,11021363,13965,0,1761254015,12987.531863520002,9.955415429998538,53343.347091840005 2025-10-23,21:13:37.000,296,11021355,14005,0,1761254016,12987.592490310002,10.11754541999835,53343.32613048 2025-10-23,21:13:38.000,296,11021285,13885,0,1761254017,12987.653117100002,10.096398030000273,53343.31914336001 2025-10-23,21:13:39.000,296,11021274,13845,0,1761254018,12987.639644479998,10.018857600000047,53343.34010472001 2025-10-23,21:13:40.000,296,11021338,14045,0,1761254019,12987.700271269998,10.12459454999771,53343.347091840005 2025-10-23,21:13:41.000,296,11021343,14045,0,1761254020,12987.733952819988,10.089348900000914,53343.41696304001 2025-10-23,21:13:42.000,296,11021315,14085,0,1761254021,12987.686798649993,9.983611950003251,53343.41696304001 2025-10-23,21:13:43.000,296,11021363,14005,0,1761254022,12987.673326030002,9.969513690004533,53343.41696304001 2025-10-23,21:13:44.000,296,11021315,14125,0,1761254023,12987.707007579993,10.025906729999406,53343.43792440001 2025-10-23,21:13:45.000,296,11021341,14045,0,1761254024,12987.680062339998,9.856727610000235,53343.47984712 2025-10-23,21:13:46.000,296,11021390,14245,0,1761254025,12987.619435549997,9.842629350001516,53343.45888576001 2025-10-23,21:13:47.000,296,11021317,14005,0,1761254026,12987.612699240002,9.927218910001102,53343.41696304001 2025-10-23,21:13:48.000,296,11021344,14245,0,1761254027,12987.612699240002,9.94836629999918,53343.43792440001 2025-10-23,21:13:49.000,296,11021252,14085,0,1761254028,12987.552072450002,9.962464559997898,53343.49382136 2025-10-23,21:13:50.000,296,11021282,13965,0,1761254029,12987.511654590002,10.054103250004118,53343.465872880006 2025-10-23,21:13:51.000,296,11021332,13925,0,1761254030,12987.552072450002,10.11754541999835,53343.514782720005 2025-10-23,21:13:52.000,296,11021294,14125,0,1761254031,12987.484709349992,10.04705412000476,53343.5427312 2025-10-23,21:13:53.000,296,11021343,13925,0,1761254032,12987.457764109997,10.202134979997936,53343.5427312 2025-10-23,21:13:54.000,296,11021365,13845,0,1761254033,12987.518390899997,10.293773670004157,53343.58465392001 2025-10-23,21:13:55.000,296,11021335,14045,0,1761254034,12987.498181969997,10.22328237000329,53343.59862816 2025-10-23,21:13:56.000,296,11021427,14325,0,1761254035,12987.430818870002,10.258528020000085,53343.577666799996 2025-10-23,21:13:57.000,296,11021339,14125,0,1761254036,12987.383664699992,10.35721583999839,53343.58465392001 2025-10-23,21:13:58.000,296,11021331,13645,0,1761254037,12987.356719459996,10.293773670004157,53343.67548648001 2025-10-23,21:13:59.000,296,11021304,13845,0,1761254038,12987.363455769992,10.209184110004571,53343.59862816 2025-10-23,21:14:00.000,296,11021323,13885,0,1761254039,12987.302828979991,10.145741940003063,53343.62657664001 2025-10-23,21:14:01.000,296,11021457,14005,0,1761254040,12987.296092669996,10.12459454999771,53343.66849936 2025-10-23,21:14:02.000,296,11021308,13965,0,1761254041,12987.2489385,10.054103250004118,53343.69644784 2025-10-23,21:14:03.000,296,11021354,13765,0,1761254042,12987.26914743,9.962464559997898,53343.70343496001 2025-10-23,21:14:04.000,296,11021329,13765,0,1761254043,12987.2489385,9.976562820003892,53343.66849936 2025-10-23,21:14:05.000,296,11021290,14125,0,1761254044,12987.242202189991,10.004759340001328,53343.72439632001 2025-10-23,21:14:06.000,296,11021398,14005,0,1761254045,12987.18831171,9.976562820003892,53343.67548648001 2025-10-23,21:14:07.000,296,11021328,13965,0,1761254046,12987.12768492,10.040004989998124,53343.731383440005 2025-10-23,21:14:08.000,296,11021308,13765,0,1761254047,12987.053585509995,10.16688933000114,53343.72439632001 2025-10-23,21:14:09.000,296,11021309,13885,0,1761254048,12986.94580455,10.16688933000114,53343.7174092 2025-10-23,21:14:10.000,296,11021274,14005,0,1761254049,12986.85823251999,10.16688933000114,53343.70343496001 2025-10-23,21:14:11.000,296,11021372,14165,0,1761254050,12986.750451559994,10.265577149999444,53343.66849936 2025-10-23,21:14:12.000,296,11021343,14125,0,1761254051,12986.656143219989,10.300822800003516,53343.75933192 2025-10-23,21:14:13.000,296,11021304,14045,0,1761254052,12986.440581299998,10.279675409998163,53343.72439632001 2025-10-23,21:14:14.000,296,11021311,14045,0,1761254053,12986.346272959992,10.336068450000312,53343.70343496001 2025-10-23,21:14:15.000,296,11021353,13885,0,1761254054,12986.238491999997,10.34311757999967,53343.682473600005 2025-10-23,21:14:16.000,296,11021430,13885,0,1761254055,12986.103765799991,10.265577149999444,53343.7174092 2025-10-23,21:14:17.000,296,11021312,14045,0,1761254056,12985.94883067,10.279675409998163,53343.73837056 2025-10-23,21:14:18.000,296,11021337,14005,0,1761254057,12985.84104970999,10.35721583999839,53343.682473600005 2025-10-23,21:14:19.000,296,11021340,13925,0,1761254058,12985.814104469995,10.39246149000246,53343.66151224 2025-10-23,21:14:20.000,296,11021302,13885,0,1761254059,12985.69958719999,10.413608880000538,53343.61958952 2025-10-23,21:14:21.000,296,11021363,13805,0,1761254060,12985.67937826999,10.519345829998201,53343.563692560005 2025-10-23,21:14:22.000,296,11021293,14165,0,1761254061,12985.64569672,10.646230170001218,53343.563692560005 2025-10-23,21:14:23.000,296,11021339,14125,0,1761254062,12985.64569672,10.709672340002726,53343.514782720005 2025-10-23,21:14:24.000,296,11021338,13925,0,1761254063,12985.672641959995,10.836556679998466,53343.47984712 2025-10-23,21:14:25.000,296,11021344,13765,0,1761254064,12985.76021398999,11.012784930004273,53343.50080848 2025-10-23,21:14:26.000,296,11021384,13885,0,1761254065,12985.894940189995,11.174914920004085,53343.50779560001 2025-10-23,21:14:37.000,296,11021336,14005,0,1761254076,12986.561834879998,11.470978379998996,53343.52176984 2025-10-23,21:14:38.000,296,11021315,13965,0,1761254077,12986.501208089998,11.4357327300022,53343.54971832 2025-10-23,21:14:39.000,296,11021281,14245,0,1761254078,12986.433844990002,11.506224030003068,53343.55670544001 2025-10-23,21:14:40.000,296,11021329,13885,0,1761254079,12986.393427130002,11.562617069997941,53343.5427312 2025-10-23,21:14:41.000,296,11021332,14005,0,1761254080,12986.332800340002,11.647206630004803,53343.5427312 2025-10-23,21:14:42.000,296,11021321,14005,0,1761254081,12986.231755690002,11.703599669999676,53343.52176984 2025-10-23,21:14:43.000,296,11021265,14085,0,1761254082,12986.144183659992,11.816385750003974,53343.53574408001 2025-10-23,21:14:44.000,296,11021263,13845,0,1761254083,12986.043139009991,11.936220960000355,53343.60561528001 2025-10-23,21:14:45.000,296,11021312,14045,0,1761254084,12985.94209435999,12.049007040004653,53343.61958952 2025-10-23,21:14:46.000,296,11021381,14085,0,1761254085,12985.874731259995,12.154743990002316,53343.59862816 2025-10-23,21:14:47.000,296,11021338,14085,0,1761254086,12985.80736816,12.323923110001488,53343.563692560005 2025-10-23,21:14:48.000,296,11021312,14165,0,1761254087,12985.7669503,12.380316150003637,53343.57067968 2025-10-23,21:14:49.000,296,11021301,13805,0,1761254088,12985.76021398999,12.464905710003222,53343.48683424001 2025-10-23,21:14:50.000,296,11021356,14245,0,1761254089,12985.82757709,12.556544400002167,53343.52176984 2025-10-23,21:14:51.000,296,11021309,14005,0,1761254090,12985.854522329995,12.612937440004316,53343.45888576001 2025-10-23,21:14:52.000,296,11021301,14125,0,1761254091,12985.90167649999,12.641133960001753,53343.41696304001 2025-10-23,21:14:53.000,296,11021286,13845,0,1761254092,12985.92862174,12.683428739997908,53343.43093728 2025-10-23,21:14:54.000,296,11021348,14205,0,1761254093,12985.94883067,12.725723520001338,53343.4029888 2025-10-23,21:14:55.000,296,11021281,13965,0,1761254094,12985.92862174,12.690477870004543,53343.465872880006 2025-10-23,21:14:56.000,296,11021355,14125,0,1761254095,12985.92862174,12.598839179998322,53343.41696304001 2025-10-23,21:15:07.000,296,11021307,13925,0,1761254106,12985.052901440002,12.345070499999565,53343.298182000006 2025-10-23,21:15:08.000,296,11021290,14045,0,1761254107,12985.073110370002,12.464905710003222,53343.30516912 2025-10-23,21:15:09.000,296,11021295,14045,0,1761254108,12985.073110370002,12.619986570003675,53343.24927216001 2025-10-23,21:15:10.000,296,11021317,14045,0,1761254109,12985.052901440002,12.71867439000198,53343.27023352001 2025-10-23,21:15:11.000,296,11021338,13845,0,1761254110,12985.073110370002,12.824411339999642,53343.1933752 2025-10-23,21:15:12.000,296,11021290,14325,0,1761254111,12985.106791919992,12.93719742000394,53343.20036232001 2025-10-23,21:15:13.000,296,11021311,13965,0,1761254112,12985.160682399997,13.057032630000322,53343.179400960005 2025-10-23,21:15:14.000,296,11021279,13845,0,1761254113,12985.147209779992,13.12047480000183,53343.1584396 2025-10-23,21:15:15.000,296,11021306,13965,0,1761254114,12985.201100259997,13.16981871000462,53343.17241384001 2025-10-23,21:15:16.000,296,11021354,14045,0,1761254115,12985.201100259997,13.247359140004846,53343.109529760004 2025-10-23,21:15:17.000,296,11021344,14205,0,1761254116,12985.221309189998,13.29670305000036,53343.109529760004 2025-10-23,21:15:18.000,296,11021337,13885,0,1761254117,12985.207836569993,13.261457400003565,53343.060619920005 2025-10-23,21:15:19.000,296,11021301,13845,0,1761254118,12985.153946090002,13.268506530002924,53343.060619920005 2025-10-23,21:15:20.000,296,11021334,13965,0,1761254119,12985.127000849992,13.275555660002283,53343.10254264001 2025-10-23,21:15:21.000,296,11021376,14085,0,1761254120,12985.093319300002,13.198015230002056,53343.060619920005 2025-10-23,21:15:22.000,296,11021316,13925,0,1761254121,12985.046165129992,13.078180019998399,53343.03965856 2025-10-23,21:15:23.000,296,11021324,14005,0,1761254122,12985.025956199992,13.000639589998173,53342.99074872 2025-10-23,21:15:24.000,296,11021318,14045,0,1761254123,12984.891230000001,12.873755250002432,53342.948826 2025-10-23,21:15:25.000,296,11021314,13965,0,1761254124,12984.850812140001,12.873755250002432,53342.99074872 2025-10-23,21:15:26.000,296,11021377,14245,0,1761254125,12984.776712729996,12.866706120003073,53342.92087752 2025-10-23,21:15:27.000,296,11021312,14045,0,1761254126,12984.655459149995,12.810313080000924,53342.86498056001 2025-10-23,21:15:28.000,296,11021308,13925,0,1761254127,12984.554414499995,12.84555872999772,53342.948826 2025-10-23,21:15:29.000,296,11021296,14005,0,1761254128,12984.46010615999,12.951295680002659,53342.844019200005 2025-10-23,21:15:30.000,296,11021309,13925,0,1761254129,12984.46684247,13.06408175999968,53342.8789548 2025-10-23,21:15:31.000,296,11021372,13965,0,1761254130,12984.41968829999,13.134573060000548,53342.83004496 2025-10-23,21:15:32.000,296,11021333,13845,0,1761254131,12984.31864364999,13.324899569997797,53342.83703208001 2025-10-23,21:15:33.000,296,11021325,14125,0,1761254132,12984.271489479994,13.515226080002321,53342.73921240001 2025-10-23,21:15:34.000,296,11021296,13805,0,1761254133,12984.163708519998,13.606864770001266,53342.71825104001 2025-10-23,21:15:35.000,296,11021303,14125,0,1761254134,12984.076136489988,13.698503460000211,53342.725238160005 2025-10-23,21:15:36.000,296,11021418,13925,0,1761254135,12983.954882910002,13.761945630001719,53342.75318664 2025-10-23,21:15:37.000,296,11021315,14165,0,1761254136,12983.907728739992,13.867682579999382,53342.66235408 2025-10-23,21:15:38.000,296,11021327,13805,0,1761254137,12983.826893019992,13.818338670003868,53342.6344056 2025-10-23,21:15:39.000,296,11021295,13885,0,1761254138,12983.860574569997,13.726699979997647,53342.62043136001 2025-10-23,21:15:40.000,296,11021282,13805,0,1761254139,12983.840365639997,13.649159550004697,53342.52261168 2025-10-23,21:15:41.000,296,11021360,14005,0,1761254140,12983.833629330002,13.536373470000399,53342.508637440005 2025-10-23,21:15:42.000,296,11021309,14245,0,1761254141,12983.860574569997,13.395390869998664,53342.59947000001 2025-10-23,21:15:43.000,296,11021296,14005,0,1761254142,12983.894256120002,13.240310009998211,53342.48068896001 2025-10-23,21:15:44.000,296,11021348,13965,0,1761254143,12983.948146599992,13.106376540003112,53342.51562456 2025-10-23,21:15:45.000,296,11021378,14125,0,1761254144,12983.995300770002,13.021786980003526,53342.46671472 2025-10-23,21:15:46.000,296,11021359,13885,0,1761254145,12984.069400179993,12.923099159997946,53342.424792 2025-10-23,21:15:47.000,296,11021295,13965,0,1761254146,12984.116554349988,12.972443070000736,53342.44575336 2025-10-23,21:15:48.000,296,11021300,13845,0,1761254147,12984.197390069989,13.057032630000322,53342.438766240004 2025-10-23,21:15:49.000,296,11021296,13965,0,1761254148,12984.231071619994,13.148671319999266,53342.39684352 2025-10-23,21:15:50.000,296,11021336,13805,0,1761254149,12984.305171029999,13.317850439998438,53342.37588216 2025-10-23,21:15:51.000,296,11021309,14005,0,1761254150,12984.31864364999,13.508176950002962,53342.3199852 2025-10-23,21:15:52.000,296,11021277,13885,0,1761254151,12984.298434719989,13.698503460000211,53342.41081776001 2025-10-23,21:15:53.000,296,11021307,14005,0,1761254152,12984.264753169999,13.917026490002172,53342.3549208 2025-10-23,21:15:54.000,296,11021307,14085,0,1761254153,12984.170444829993,14.100303870000062,53342.39684352 2025-10-23,21:15:55.000,296,11021313,13765,0,1761254154,12984.136763279988,14.234237340002437,53342.438766240004 2025-10-23,21:15:56.000,296,11021413,13805,0,1761254155,12984.035718630003,14.276532119998592,53342.39684352 2025-10-23,21:15:57.000,296,11021343,14165,0,1761254156,12983.867310879992,14.445711239997763,53342.37588216 2025-10-23,21:15:58.000,296,11021337,13885,0,1761254157,12983.759529919997,14.495055150000553,53342.3549208 2025-10-23,21:15:59.000,296,11021334,14045,0,1761254158,12983.597858479996,14.52325166999799,53342.31299808001 2025-10-23,21:16:00.000,296,11021364,13925,0,1761254159,12983.496813829996,14.488006020001194,53342.33395944001 2025-10-23,21:16:01.000,296,11021370,13765,0,1761254160,12983.44965966,14.452760370004398,53342.292036720006 2025-10-23,21:16:02.000,296,11021321,13965,0,1761254161,12983.36882394,14.403416460001608,53342.271075360004 2025-10-23,21:16:03.000,296,11021334,13925,0,1761254162,12983.36882394,14.403416460001608,53342.20120416 2025-10-23,21:16:04.000,296,11021322,13845,0,1761254163,12983.4092418,14.375219940004172,53342.20819128 2025-10-23,21:16:05.000,296,11021298,14125,0,1761254164,12983.48334120999,14.39636733000225,53342.22915264 2025-10-23,21:16:06.000,296,11021424,13925,0,1761254165,12983.564176929991,14.403416460001608,53342.173255680005 2025-10-23,21:16:07.000,296,11021317,13805,0,1761254166,12983.618067409996,14.438662109998404,53342.11735872001 2025-10-23,21:16:08.000,296,11021311,13925,0,1761254167,12983.732584680001,14.459809500003757,53342.15928144 2025-10-23,21:16:09.000,296,11021354,13765,0,1761254168,12983.820156709997,14.445711239997763,53342.11735872001 2025-10-23,21:16:10.000,296,11021343,14045,0,1761254169,12983.907728739992,14.403416460001608,53342.09639736001 2025-10-23,21:16:11.000,296,11021385,13885,0,1761254170,12984.002037079998,14.361121679998178,53342.06844888001 2025-10-23,21:16:12.000,296,11021324,13765,0,1761254171,12984.049191249993,14.318826900002023,53342.0405004 2025-10-23,21:16:13.000,296,11021360,13725,0,1761254172,12984.049191249993,14.177844300000288,53342.01255192 2025-10-23,21:16:14.000,296,11021327,14005,0,1761254173,12984.055927560003,14.149647780002852,53341.99159056 2025-10-23,21:16:15.000,296,11021300,13725,0,1761254174,12984.002037079998,14.043910829997913,53341.956654960006 2025-10-23,21:16:16.000,296,11021400,13845,0,1761254175,12983.975091840002,13.860633450000023,53341.956654960006 2025-10-23,21:16:27.000,296,11021330,14125,0,1761254186,12983.018535819989,14.459809500003757,53341.85883528001 2025-10-23,21:16:28.000,296,11021313,13765,0,1761254187,12982.971381649993,14.51620253999863,53341.84486104 2025-10-23,21:16:29.000,296,11021373,13885,0,1761254188,12983.005063199998,14.509153409999271,53341.77498984 2025-10-23,21:16:30.000,296,11021343,13965,0,1761254189,12983.058953679989,14.52325166999799,53341.768002720004 2025-10-23,21:16:31.000,296,11021351,14005,0,1761254190,12983.133053089994,14.52325166999799,53341.719092880005 2025-10-23,21:16:32.000,296,11021300,14085,0,1761254191,12983.173470949994,14.424563849999686,53341.66319592001 2025-10-23,21:16:33.000,296,11021313,13965,0,1761254192,12983.26777929,14.34702341999946,53341.60729896 2025-10-23,21:16:34.000,296,11021318,14005,0,1761254193,12983.415978109995,14.304728640003304,53341.62826032 2025-10-23,21:16:35.000,296,11021315,13925,0,1761254194,12983.49007752,14.16374604000157,53341.59332472001 2025-10-23,21:16:36.000,296,11021382,13725,0,1761254195,12983.517022759996,14.043910829997913,53341.53044064 2025-10-23,21:16:37.000,296,11021358,13925,0,1761254196,12983.50355013999,14.008665180001117,53341.53742776 2025-10-23,21:16:38.000,296,11021345,14285,0,1761254197,12983.50355013999,13.839486060001946,53341.52345352001 2025-10-23,21:16:39.000,296,11021292,13725,0,1761254198,12983.48334120999,13.656208680004056,53341.50947928 2025-10-23,21:16:40.000,296,11021280,13925,0,1761254199,12983.476604899995,13.585717380003189,53341.50947928 2025-10-23,21:16:41.000,296,11021331,13965,0,1761254200,12983.42271441999,13.47998042999825,53341.53044064 2025-10-23,21:16:42.000,296,11021365,13965,0,1761254201,12983.38229655999,13.35309609000251,53341.53044064 2025-10-23,21:16:43.000,296,11021341,14005,0,1761254202,12983.32840608,13.416538260004018,53341.53044064 2025-10-23,21:16:44.000,296,11021314,13885,0,1761254203,12983.335142389995,13.444734780001454,53341.50947928 2025-10-23,21:16:45.000,296,11021318,13885,0,1761254204,12983.28125190999,13.381292609999946,53341.50947928 2025-10-23,21:16:46.000,296,11021366,14165,0,1761254205,12983.314933459995,13.52932434000104,53341.5164664 2025-10-23,21:16:47.000,296,11021331,14045,0,1761254206,12983.36882394,13.761945630001719,53341.53742776 2025-10-23,21:16:48.000,296,11021302,13845,0,1761254207,12983.456395969995,13.860633450000023,53341.47454368001 2025-10-23,21:16:49.000,296,11021356,13965,0,1761254208,12983.476604899995,13.994566920002399,53341.502492160005 2025-10-23,21:16:50.000,296,11021320,14085,0,1761254209,12983.55070431,14.255384730000515,53341.47454368001 2025-10-23,21:16:51.000,296,11021332,14125,0,1761254210,12983.665221579991,14.410465590000967,53341.54441488001 2025-10-23,21:16:52.000,296,11021274,13965,0,1761254211,12983.712375750001,14.445711239997763,53341.57236336001 2025-10-23,21:16:53.000,296,11021322,13925,0,1761254212,12983.759529919997,14.607841230004851,53341.5164664 2025-10-23,21:16:54.000,296,11021351,14165,0,1761254213,12983.799947779997,14.727676440001233,53341.52345352001 2025-10-23,21:16:55.000,296,11021281,14045,0,1761254214,12983.860574569997,14.62193949000357,53341.57935048 2025-10-23,21:16:56.000,296,11021411,13765,0,1761254215,12983.880783499997,14.579644710000139,53341.55838912 2025-10-23,21:17:07.000,296,11021303,13885,0,1761254226,12983.30146083999,14.058009090003907,53341.5164664 2025-10-23,21:17:08.000,296,11021285,13725,0,1761254227,12983.126316779999,13.973419530004321,53341.54441488001 2025-10-23,21:17:09.000,296,11021332,14125,0,1761254228,12982.957909029989,13.804240409997874,53341.502492160005 2025-10-23,21:17:10.000,296,11021295,13845,0,1761254229,12982.816446520003,13.846535190001305,53341.49550504001 2025-10-23,21:17:11.000,296,11021303,13845,0,1761254230,12982.722138179997,13.811289540004509,53341.43960808 2025-10-23,21:17:12.000,296,11021333,13725,0,1761254231,12982.627829839992,13.635061289998703,53341.43960808 2025-10-23,21:17:13.000,296,11021311,14005,0,1761254232,12982.546994119992,13.670306940002774,53341.40467248001 2025-10-23,21:17:14.000,296,11021366,14045,0,1761254233,12982.600884599997,13.75489650000236,53341.41864672 2025-10-23,21:17:15.000,296,11021326,13805,0,1761254234,12982.634566150002,13.740798240003642,53341.36274976 2025-10-23,21:17:16.000,296,11021376,14125,0,1761254235,12982.681720319997,13.783093019999797,53341.32082704 2025-10-23,21:17:17.000,296,11021267,14045,0,1761254236,12982.856864379988,14.058009090003907,53341.30685280001 2025-10-23,21:17:18.000,296,11021303,13925,0,1761254237,12983.126316779999,14.227188210003078,53341.334801280005 2025-10-23,21:17:19.000,296,11021293,14005,0,1761254238,12983.32840608,14.403416460001608,53341.285891440006 2025-10-23,21:17:20.000,296,11021321,13805,0,1761254239,12983.577649549996,14.692430790004437,53341.31383992 2025-10-23,21:17:21.000,296,11021383,13885,0,1761254240,12983.840365639997,14.92505207999784,53341.31383992 2025-10-23,21:17:22.000,296,11021353,14125,0,1761254241,12984.042454939998,15.087182069997652,53341.29986568 2025-10-23,21:17:23.000,296,11021305,13925,0,1761254242,12984.190653759993,15.20701728000131,53341.27890432001 2025-10-23,21:17:24.000,296,11021339,13925,0,1761254243,12984.31864364999,15.326852489997691,53341.27890432001 2025-10-23,21:17:25.000,296,11021338,13885,0,1761254244,12984.372534129994,15.397343789998558,53341.334801280005 2025-10-23,21:17:26.000,296,11021338,14125,0,1761254245,12984.352325199994,15.340950750003685,53341.31383992 2025-10-23,21:17:37.000,296,11021361,13965,0,1761254256,12982.28427802999,13.818338670003868,53341.39069824 2025-10-23,21:17:38.000,296,11021328,13885,0,1761254257,12982.378586369996,13.867682579999382,53341.36274976 2025-10-23,21:17:39.000,296,11021304,14245,0,1761254258,12982.573939360002,13.945223009999609,53341.334801280005 2025-10-23,21:17:40.000,296,11021319,13925,0,1761254259,12982.735610800002,13.994566920002399,53341.25794296001 2025-10-23,21:17:41.000,296,11021319,14045,0,1761254260,12982.971381649993,14.149647780002852,53341.20903312001 2025-10-23,21:17:42.000,296,11021296,14005,0,1761254261,12983.294724529995,14.361121679998178,53341.264930080004 2025-10-23,21:17:43.000,296,11021322,13845,0,1761254262,12983.57091324,14.52325166999799,53341.24396872 2025-10-23,21:17:44.000,296,11021310,13925,0,1761254263,12983.833629330002,14.706529050003155,53341.22300736 2025-10-23,21:17:45.000,296,11021354,13885,0,1761254264,12984.022246009998,14.92505207999784,53341.22999448001 2025-10-23,21:17:46.000,296,11021352,13965,0,1761254265,12984.258016859989,15.051936420000857,53341.29986568 2025-10-23,21:17:47.000,296,11021340,14005,0,1761254266,12984.33885257999,15.094231200004288,53341.34877552 2025-10-23,21:17:48.000,296,11021372,13925,0,1761254267,12984.39947936999,15.15767336999852,53341.39069824 2025-10-23,21:17:49.000,296,11021281,13965,0,1761254268,12984.365797819999,15.15062423999916,53341.42563384001 2025-10-23,21:17:50.000,296,11021315,13885,0,1761254269,12984.258016859989,15.115378590002365,53341.37672400001 2025-10-23,21:17:51.000,296,11021297,14085,0,1761254270,12984.109818039993,15.03078903000278,53341.35576264001 2025-10-23,21:17:52.000,296,11021364,13885,0,1761254271,12983.887519809992,14.918002949998481,53341.4815308 2025-10-23,21:17:53.000,296,11021347,14005,0,1761254272,12983.658485269996,14.819315130000177,53341.47454368001 2025-10-23,21:17:54.000,296,11021356,13965,0,1761254273,12983.36882394,14.671283399999083,53341.502492160005 2025-10-23,21:17:55.000,296,11021319,13925,0,1761254274,12983.079162609989,14.544399060003343,53341.453582320006 2025-10-23,21:17:56.000,296,11021336,14045,0,1761254275,12982.829919139993,14.488006020001194,53341.41864672 2025-10-23,21:17:57.000,296,11021328,13885,0,1761254276,12982.573939360002,14.38931820000289,53341.41864672 2025-10-23,21:17:58.000,296,11021341,13805,0,1761254277,12982.405531609991,14.368170810004813,53341.39069824 2025-10-23,21:17:59.000,296,11021302,13965,0,1761254278,12982.277541719995,14.473907760002476,53341.36274976 2025-10-23,21:18:00.000,296,11021324,14165,0,1761254279,12982.156288139995,14.509153409999271,53341.36274976 2025-10-23,21:18:01.000,296,11021388,14085,0,1761254280,12982.16976076,14.650136010001006,53341.3417884 2025-10-23,21:18:02.000,296,11021307,13965,0,1761254281,12982.28427802999,14.7981677400021,53341.34877552 2025-10-23,21:18:03.000,296,11021321,13965,0,1761254282,12982.39205899,15.03078903000278,53341.34877552 2025-10-23,21:18:04.000,296,11021292,13885,0,1761254283,12982.533521500001,15.2563611900041,53341.31383992 2025-10-23,21:18:05.000,296,11021352,14005,0,1761254284,12982.728874489992,15.38324552999984,53341.27890432001 2025-10-23,21:18:06.000,296,11021389,14245,0,1761254285,12982.924227479998,15.545375519999652,53341.32082704 2025-10-23,21:18:07.000,296,11021371,14245,0,1761254286,12983.065689989999,15.66521073000331,53341.2719172 2025-10-23,21:18:08.000,296,11021369,13725,0,1761254287,12983.26777929,15.777996810000332,53341.34877552 2025-10-23,21:18:09.000,296,11021309,14245,0,1761254288,12983.375560249995,15.848488110001199,53341.285891440006 2025-10-23,21:18:10.000,296,11021354,14125,0,1761254289,12983.395769179995,15.876684629998636,53341.34877552 2025-10-23,21:18:11.000,296,11021395,13925,0,1761254290,12983.415978109995,15.820291590003762,53341.32082704 2025-10-23,21:18:12.000,296,11021407,14125,0,1761254291,12983.355351319995,15.756849420002254,53341.32781416001 2025-10-23,21:18:13.000,296,11021289,13925,0,1761254292,12983.24757036,15.61586682000052,53341.31383992 2025-10-23,21:18:14.000,296,11021337,13845,0,1761254293,12983.052217369994,15.488982480004779,53341.31383992 2025-10-23,21:18:15.000,296,11021321,14005,0,1761254294,12982.870336999993,15.362098140001763,53341.39069824 2025-10-23,21:18:16.000,296,11021368,13725,0,1761254295,12982.735610800002,15.242262929998105,53341.39768536001 2025-10-23,21:18:17.000,296,11021301,14125,0,1761254296,12982.506576259992,15.115378590002365,53341.34877552 2025-10-23,21:18:18.000,296,11021343,14085,0,1761254297,12982.31122327,15.051936420000857,53341.35576264001 2025-10-23,21:18:19.000,296,11021335,14005,0,1761254298,12982.18323337999,15.03078903000278,53341.3417884 2025-10-23,21:18:20.000,296,11021295,14085,0,1761254299,12982.075452419995,15.016690770004061,53341.32781416001 2025-10-23,21:18:21.000,296,11021358,14245,0,1761254300,12981.96093514999,15.080132939998293,53341.29986568 2025-10-23,21:18:22.000,296,11021318,14125,0,1761254301,12981.913780979994,15.20701728000131,53341.25095584 2025-10-23,21:18:23.000,296,11021318,14085,0,1761254302,12981.947462529999,15.333901620004326,53341.30685280001 2025-10-23,21:18:24.000,296,11021287,13805,0,1761254303,12982.014825629994,15.531277260000934,53341.23698160001 2025-10-23,21:18:25.000,296,11021343,14165,0,1761254304,12982.075452419995,15.749800290002895,53341.216020240005 2025-10-23,21:18:26.000,296,11021348,14005,0,1761254305,12982.136079209995,15.947175929999503,53341.27890432001 2025-10-23,21:18:27.000,296,11021376,14045,0,1761254306,12982.18323337999,16.13045331000467,53341.334801280005 2025-10-23,21:18:28.000,296,11021311,14045,0,1761254307,12982.237123859995,16.271435909999127,53341.32082704 2025-10-23,21:18:29.000,296,11021312,14045,0,1761254308,12982.27080541,16.46176242000365,53341.29986568 2025-10-23,21:18:30.000,296,11021381,14005,0,1761254309,12982.26406909999,16.497008070000447,53341.34877552 2025-10-23,21:18:31.000,296,11021377,14085,0,1761254310,12982.28427802999,16.539302850003878,53341.39069824 2025-10-23,21:18:32.000,296,11021318,14045,0,1761254311,12982.216914929995,16.553401110002596,53341.37672400001 2025-10-23,21:18:33.000,296,11021377,13925,0,1761254312,12982.12260658999,16.525204589997884,53341.39069824 2025-10-23,21:18:34.000,296,11021304,13885,0,1761254313,12982.00808932,16.447664159997657,53341.40467248001 2025-10-23,21:18:35.000,296,11021357,14245,0,1761254314,12981.94072621999,16.405369380001503,53341.40467248001 2025-10-23,21:18:36.000,296,11021426,13885,0,1761254315,12981.772318469993,16.25733765000041,53341.383711120005 2025-10-23,21:18:47.000,296,11021335,13885,0,1761254326,12980.70124517999,15.707505509999464,53341.25095584 2025-10-23,21:18:48.000,296,11021362,14085,0,1761254327,12980.687772559999,15.806193329997768,53341.216020240005 2025-10-23,21:18:49.000,296,11021370,13725,0,1761254328,12980.728190419999,16.02471635999973,53341.216020240005 2025-10-23,21:18:50.000,296,11021334,13845,0,1761254329,12980.835971379995,16.07406027000252,53341.202046 2025-10-23,21:18:51.000,296,11021289,13845,0,1761254330,12980.92354340999,16.222092000003613,53341.18807176001 2025-10-23,21:18:52.000,296,11021369,14045,0,1761254331,12980.99090651,16.42651676999958,53341.13916192001 2025-10-23,21:18:53.000,296,11021298,14005,0,1761254332,12981.038060679995,16.511106329999166,53341.16012328001 2025-10-23,21:18:54.000,296,11021343,14085,0,1761254333,12981.04479698999,16.637990670002182,53341.17409752 2025-10-23,21:18:55.000,296,11021359,14005,0,1761254334,12981.08521484999,16.757825879998563,53341.14614904 2025-10-23,21:18:56.000,296,11021325,14005,0,1761254335,12981.118896399996,16.814218920000712,53341.14614904 2025-10-23,21:18:57.000,296,11021334,13965,0,1761254336,12981.09195116,16.793071530002635,53341.202046 2025-10-23,21:18:58.000,296,11021317,14005,0,1761254337,12980.98417019999,16.83536630999879,53341.19505888 2025-10-23,21:18:59.000,296,11021330,14085,0,1761254338,12980.916807099995,16.807169790001353,53341.167110400005 2025-10-23,21:19:00.000,296,11021334,13965,0,1761254339,12980.84270768999,16.757825879998563,53341.22999448001 2025-10-23,21:19:01.000,296,11021332,13965,0,1761254340,12980.70124517999,16.616843280004105,53341.202046 2025-10-23,21:19:02.000,296,11021301,14005,0,1761254341,12980.485683259998,16.567499370001315,53341.216020240005 2025-10-23,21:19:03.000,296,11021321,14085,0,1761254342,12980.431792779993,16.546351980003237,53341.17409752 2025-10-23,21:19:04.000,296,11021343,13925,0,1761254343,12980.317275510002,16.518155459998525,53341.19505888 2025-10-23,21:19:05.000,296,11021302,13725,0,1761254344,12980.142131449997,16.47586068000237,53341.216020240005 2025-10-23,21:19:06.000,296,11021357,13885,0,1761254345,12980.074768350001,16.59569588999875,53341.17409752 2025-10-23,21:19:07.000,296,11021347,13965,0,1761254346,12980.088240969992,16.623892410003464,53341.19505888 2025-10-23,21:19:08.000,296,11021329,13845,0,1761254347,12979.980460009996,16.764875009997922,53341.15313616 2025-10-23,21:19:09.000,296,11021354,13565,0,1761254348,12980.014141560001,16.93405413000437,53341.13916192001 2025-10-23,21:19:10.000,296,11021328,14085,0,1761254349,12980.061295729996,17.082085859998188,53341.12518768 2025-10-23,21:19:11.000,296,11021305,14165,0,1761254350,12980.135395140001,17.166675419997773,53341.10422632 2025-10-23,21:19:12.000,296,11021300,13925,0,1761254351,12980.189285619992,17.321756279998226,53341.11121344001 2025-10-23,21:19:13.000,296,11021346,14045,0,1761254352,12980.330748129993,17.420444100003806,53341.05531648 2025-10-23,21:19:14.000,296,11021311,14245,0,1761254353,12980.404847539998,17.371100190001016,53341.04134224001 2025-10-23,21:19:15.000,296,11021326,14085,0,1761254354,12980.472210639993,17.40634583999781,53341.05531648 2025-10-23,21:19:16.000,296,11021367,14005,0,1761254355,12980.600200529989,17.392247579999093,53341.07627784 2025-10-23,21:19:17.000,296,11021348,14045,0,1761254356,12980.707981489999,17.364051060001657,53341.048329360005 2025-10-23,21:19:18.000,296,11021296,13965,0,1761254357,12980.80902614,17.314707149998867,53341.00640664 2025-10-23,21:19:19.000,296,11021376,14085,0,1761254358,12980.82249875999,17.29355976000079,53340.999419520005 2025-10-23,21:19:20.000,296,11021348,13925,0,1761254359,12980.82923507,17.208970200001204,53341.048329360005 2025-10-23,21:19:21.000,296,11021288,14005,0,1761254360,12980.815762449995,17.166675419997773,53341.06929072001 2025-10-23,21:19:22.000,296,11021331,14045,0,1761254361,12980.728190419999,17.17372455000441,53341.11121344001 2025-10-23,21:19:23.000,296,11021322,13845,0,1761254362,12980.76187196999,17.1102823800029,53341.16012328001 2025-10-23,21:19:24.000,296,11021321,13845,0,1761254363,12980.660827319989,16.955201520002447,53341.16012328001 2025-10-23,21:19:25.000,296,11021345,14085,0,1761254364,12980.532837429993,17.032741950002674,53341.27890432001 2025-10-23,21:19:26.000,296,11021313,14205,0,1761254365,12980.485683259998,17.06798759999947,53341.23698160001 2025-10-23,21:19:27.000,296,11021325,14045,0,1761254366,12980.418320160003,16.88471022000158,53341.18108464 2025-10-23,21:19:28.000,296,11021372,14045,0,1761254367,12980.249912409992,16.856513700004143,53341.264930080004 2025-10-23,21:19:29.000,296,11021353,14045,0,1761254368,12980.222967169997,16.969299780001165,53341.24396872 2025-10-23,21:19:30.000,296,11021295,14085,0,1761254369,12980.135395140001,16.856513700004143,53341.25095584 2025-10-23,21:19:31.000,296,11021275,14085,0,1761254370,12980.047823109991,16.764875009997922,53341.25794296001 2025-10-23,21:19:32.000,296,11021270,13805,0,1761254371,12980.014141560001,16.87766109000222,53341.216020240005 2025-10-23,21:19:33.000,296,11021326,14085,0,1761254372,12979.9737237,16.905857609999657,53341.19505888 2025-10-23,21:19:34.000,296,11021314,13965,0,1761254373,12979.919833219996,16.84241543999815,53341.12518768 2025-10-23,21:19:35.000,296,11021256,13925,0,1761254374,12979.859206429996,16.898808480000298,53341.10422632 2025-10-23,21:19:36.000,296,11021371,13885,0,1761254375,12979.899624289996,17.011594560004596,53341.22300736 2025-10-23,21:19:37.000,296,11021338,14085,0,1761254376,12979.87267905,16.94110326000373,53341.11121344001 2025-10-23,21:19:38.000,296,11021336,14045,0,1761254377,12979.798579639995,16.912906739999016,53341.15313616 2025-10-23,21:19:39.000,296,11021382,13805,0,1761254378,12979.838997499995,16.93405413000437,53341.12518768 2025-10-23,21:19:40.000,296,11021334,13805,0,1761254379,12979.940042149996,16.83536630999879,53341.10422632 2025-10-23,21:19:41.000,296,11021336,14085,0,1761254380,12979.919833219996,16.757825879998563,53341.09025208001 2025-10-23,21:19:42.000,296,11021301,13845,0,1761254381,12980.000668939996,16.807169790001353,53341.16012328001 2025-10-23,21:19:43.000,296,11021390,13845,0,1761254382,12980.081504659996,16.807169790001353,53341.118200560006 2025-10-23,21:19:44.000,296,11021386,13845,0,1761254383,12980.243176099997,16.736678490000486,53341.11121344001 2025-10-23,21:19:45.000,296,11021290,13725,0,1761254384,12980.411583849993,16.793071530002635,53341.09025208001 2025-10-23,21:19:46.000,296,11021372,14085,0,1761254385,12980.566518979998,16.905857609999657,53341.10422632 2025-10-23,21:19:57.000,296,11021344,14005,0,1761254396,12980.94375233999,17.40634583999781,53341.13916192001 2025-10-23,21:19:58.000,296,11021317,13845,0,1761254397,12980.80228982999,17.272412370002712,53341.15313616 2025-10-23,21:19:59.000,296,11021323,14285,0,1761254398,12980.76860828,17.251264980004635,53341.118200560006 2025-10-23,21:20:00.000,296,11021354,13885,0,1761254399,12980.728190419999,17.23011758999928,53341.118200560006 2025-10-23,21:20:01.000,296,11021358,14005,0,1761254400,12980.660827319989,17.06093847000011,53341.1321748 2025-10-23,21:20:02.000,296,11021353,14045,0,1761254401,12980.593464219994,17.025692820003314,53341.167110400005 2025-10-23,21:20:03.000,296,11021305,14085,0,1761254402,12980.573255289994,17.089134990004823,53341.16012328001 2025-10-23,21:20:04.000,296,11021313,13925,0,1761254403,12980.499155879988,16.969299780001165,53341.08326496 2025-10-23,21:20:05.000,296,11021375,14045,0,1761254404,12980.391374919993,16.863562830003502,53341.11121344001 2025-10-23,21:20:06.000,296,11021353,14245,0,1761254405,12980.404847539998,16.955201520002447,53341.097239200004 2025-10-23,21:20:07.000,296,11021353,13925,0,1761254406,12980.317275510002,16.962250650001806,53341.10422632 2025-10-23,21:20:08.000,296,11021299,13885,0,1761254407,12980.243176099997,16.87061196000286,53341.07627784 2025-10-23,21:20:09.000,296,11021386,13925,0,1761254408,12980.175813000002,16.88471022000158,53341.06230360001 2025-10-23,21:20:10.000,296,11021323,14005,0,1761254409,12980.196021930002,16.94110326000373,53341.1321748 2025-10-23,21:20:11.000,296,11021341,14245,0,1761254410,12980.243176099997,16.786022400003276,53341.07627784 2025-10-23,21:20:12.000,296,11021382,13725,0,1761254411,12980.283593959997,16.778973270003917,53341.07627784 2025-10-23,21:20:13.000,296,11021335,13925,0,1761254412,12980.398111230003,16.84241543999815,53341.06929072001 2025-10-23,21:20:14.000,296,11021311,14045,0,1761254413,12980.505892189998,16.66618718999962,53341.02038088001 2025-10-23,21:20:15.000,296,11021348,13885,0,1761254414,12980.606936839999,16.560450240001956,53340.950509680006 2025-10-23,21:20:16.000,296,11021294,14205,0,1761254415,12980.84270768999,16.673236319998978,53341.03435512 2025-10-23,21:20:17.000,296,11021349,13805,0,1761254416,12981.017851749995,16.60274501999811,53340.98544528 2025-10-23,21:20:18.000,296,11021321,13925,0,1761254417,12981.179523189996,16.46881155000301,53341.01339376 2025-10-23,21:20:19.000,296,11021319,13885,0,1761254418,12981.327722009992,16.497008070000447,53340.97147104001 2025-10-23,21:20:20.000,296,11021307,13805,0,1761254419,12981.543283929997,16.546351980003237,53340.94352256001 2025-10-23,21:20:21.000,296,11021330,13965,0,1761254420,12981.637592270003,16.377172860004066,53340.85269000001 2025-10-23,21:20:22.000,296,11021361,13845,0,1761254421,12981.711691679993,16.377172860004066,53340.97845816 2025-10-23,21:20:23.000,296,11021319,14045,0,1761254422,12981.725164299998,16.47586068000237,53341.08326496 2025-10-23,21:20:24.000,296,11021345,14045,0,1761254423,12981.772318469993,16.47586068000237,53341.06230360001 2025-10-23,21:20:25.000,296,11021307,14005,0,1761254424,12981.745373229998,16.41241851000086,53341.02038088001 2025-10-23,21:20:26.000,296,11021308,13885,0,1761254425,12981.651064889993,16.518155459998525,53341.03435512 2025-10-23,21:20:27.000,296,11021351,13885,0,1761254426,12981.590438099993,16.609794150004745,53341.05531648 2025-10-23,21:20:28.000,296,11021369,13925,0,1761254427,12981.489393449992,16.567499370001315,53341.07627784 2025-10-23,21:20:29.000,296,11021290,14205,0,1761254428,12981.448975589992,16.680285449998337,53341.06929072001 2025-10-23,21:20:30.000,296,11021356,13965,0,1761254429,12981.347930939992,16.898808480000298,53341.08326496 2025-10-23,21:20:31.000,296,11021336,14205,0,1761254430,12981.267095219991,16.849464570004784,53341.09025208001 2025-10-23,21:20:32.000,296,11021332,14045,0,1761254431,12981.139105329996,16.863562830003502,53341.13916192001 2025-10-23,21:20:33.000,296,11021340,14245,0,1761254432,12981.058269609995,17.018643690003955,53341.13916192001 2025-10-23,21:20:34.000,296,11021379,13845,0,1761254433,12980.997642819995,17.018643690003955,53341.118200560006 2025-10-23,21:20:35.000,296,11021327,13965,0,1761254434,12980.92354340999,16.969299780001165,53341.08326496 2025-10-23,21:20:36.000,296,11021282,13925,0,1761254435,12980.90333447999,17.032741950002674,53340.999419520005 2025-10-23,21:20:37.000,296,11021352,13965,0,1761254436,12980.88986186,17.011594560004596,53341.02038088001 2025-10-23,21:20:38.000,296,11021341,14125,0,1761254437,12980.86965293,16.955201520002447,53340.99243240001 2025-10-23,21:20:39.000,296,11021319,14085,0,1761254438,12980.896598169995,16.905857609999657,53340.9574968 2025-10-23,21:20:40.000,296,11021318,14085,0,1761254439,12980.95048865,16.919955869998375,53340.98544528 2025-10-23,21:20:41.000,296,11021375,13805,0,1761254440,12981.02458805999,16.856513700004143,53340.91557408 2025-10-23,21:20:42.000,296,11021371,13885,0,1761254441,12981.145841639991,16.750776749999204,53340.999419520005 2025-10-23,21:20:43.000,296,11021316,14005,0,1761254442,12981.347930939992,16.764875009997922,53340.96448392 2025-10-23,21:20:44.000,296,11021345,13885,0,1761254443,12981.563492859997,16.750776749999204,53340.9574968 2025-10-23,21:20:45.000,296,11021348,14005,0,1761254444,12981.765582159998,16.70848197000305,53340.950509680006 2025-10-23,21:20:46.000,296,11021338,14085,0,1761254445,12982.00135300999,16.743727619999845,53340.94352256001 2025-10-23,21:20:47.000,296,11021353,13845,0,1761254446,12982.257332789995,16.849464570004784,53340.97845816 2025-10-23,21:20:48.000,296,11021294,13845,0,1761254447,12982.439213159996,16.927004999997735,53341.02038088001 2025-10-23,21:20:49.000,296,11021349,14245,0,1761254448,12982.607620909992,17.06798759999947,53341.01339376 2025-10-23,21:20:50.000,296,11021344,14005,0,1761254449,12982.728874489992,17.265363240003353,53341.048329360005 2025-10-23,21:20:51.000,296,11021344,14205,0,1761254450,12982.829919139993,17.413394970004447,53341.06230360001 2025-10-23,21:20:52.000,296,11021336,14005,0,1761254451,12982.850128069993,17.533230180000828,53341.14614904 2025-10-23,21:20:53.000,296,11021370,13845,0,1761254452,12982.883809619998,17.64601625999785,53341.16012328001 2025-10-23,21:20:54.000,296,11021375,14045,0,1761254453,12982.782764969998,17.723556689998077,53341.25794296001 2025-10-23,21:20:55.000,296,11021370,13805,0,1761254454,12982.701929249997,17.723556689998077,53341.22300736 2025-10-23,21:20:56.000,296,11021356,14165,0,1761254455,12982.600884599997,17.63896712999849,53341.24396872 2025-10-23,21:20:57.000,296,11021381,14045,0,1761254456,12982.419004229996,17.603721480001695,53341.25095584 2025-10-23,21:20:58.000,296,11021391,13965,0,1761254457,12982.24386016999,17.51208279000275,53341.25095584 2025-10-23,21:20:59.000,296,11021341,13965,0,1761254458,12982.075452419995,17.364051060001657,53341.29287856 2025-10-23,21:21:00.000,296,11021393,13925,0,1761254459,12981.886835739999,17.208970200001204,53341.264930080004 2025-10-23,21:21:01.000,296,11021361,13965,0,1761254460,12981.738636919988,17.11733151000226,53341.25794296001 2025-10-23,21:21:02.000,296,11021362,13725,0,1761254461,12981.610647029993,16.997496299998602,53341.27890432001 2025-10-23,21:21:03.000,296,11021352,13885,0,1761254462,12981.442239279997,16.919955869998375,53341.29287856 2025-10-23,21:21:04.000,296,11021329,14085,0,1761254463,12981.381612489997,16.89175935000094,53341.27890432001 2025-10-23,21:21:05.000,296,11021335,14205,0,1761254464,12981.240149979996,16.814218920000712,53341.25095584 2025-10-23,21:21:06.000,296,11021405,13965,0,1761254465,12981.219941049996,16.83536630999879,53341.31383992 2025-10-23,21:21:07.000,296,11021290,14085,0,1761254466,12981.320985699997,16.849464570004784,53341.264930080004 2025-10-23,21:21:08.000,296,11021314,14045,0,1761254467,12981.314249390001,16.93405413000437,53341.216020240005 2025-10-23,21:21:09.000,296,11021407,13925,0,1761254468,12981.354667250002,17.05388934000075,53341.24396872 2025-10-23,21:21:10.000,296,11021333,14205,0,1761254469,12981.529811309993,17.09618412000418,53341.216020240005 2025-10-23,21:21:11.000,296,11021312,14285,0,1761254470,12981.657801199988,17.17372455000441,53341.18108464 2025-10-23,21:21:12.000,296,11021303,13885,0,1761254471,12981.779054779989,17.272412370002712,53341.22300736 2025-10-23,21:21:13.000,296,11021351,13965,0,1761254472,12981.893572049994,17.34995280000294,53341.18108464 2025-10-23,21:21:14.000,296,11021398,14085,0,1761254473,12981.98788039,17.40634583999781,53341.22999448001 2025-10-23,21:21:15.000,296,11021329,13885,0,1761254474,12982.00808932,17.490935400004673,53341.24396872 2025-10-23,21:21:16.000,296,11021299,13805,0,1761254475,12982.055243489995,17.448640620001242,53341.20903312001 2025-10-23,21:21:17.000,296,11021314,14005,0,1761254476,12982.014825629994,17.434542360002524,53341.24396872 2025-10-23,21:21:18.000,296,11021356,14125,0,1761254477,12981.94072621999,17.448640620001242,53341.23698160001 2025-10-23,21:21:19.000,296,11021338,13885,0,1761254478,12981.907044669999,17.364051060001657,53341.22300736 2025-10-23,21:21:20.000,296,11021379,14045,0,1761254479,12981.772318469993,17.314707149998867,53341.2719172 2025-10-23,21:21:21.000,296,11021330,14045,0,1761254480,12981.651064889993,17.272412370002712,53341.22300736 2025-10-23,21:21:22.000,296,11021332,13725,0,1761254481,12981.516338690002,17.23716671999864,53341.25095584 2025-10-23,21:21:23.000,296,11021314,14085,0,1761254482,12981.422030349997,17.23716671999864,53341.285891440006 2025-10-23,21:21:24.000,296,11021305,14165,0,1761254483,12981.273831530001,17.258314110003994,53341.27890432001 2025-10-23,21:21:25.000,296,11021341,14005,0,1761254484,12981.19299581,17.30060889000015,53341.24396872 2025-10-23,21:21:26.000,296,11021304,14085,0,1761254485,12981.139105329996,17.413394970004447,53341.22999448001 2025-10-23,21:21:27.000,296,11021306,13925,0,1761254486,12981.09195116,17.533230180000828,53341.23698160001 2025-10-23,21:21:28.000,296,11021348,14205,0,1761254487,12981.017851749995,17.624868869999773,53341.22999448001 2025-10-23,21:21:29.000,296,11021335,13925,0,1761254488,12980.97069758,17.75880234000215,53341.24396872 2025-10-23,21:21:30.000,296,11021315,13885,0,1761254489,12980.90333447999,17.850441030001093,53341.23698160001 2025-10-23,21:21:31.000,296,11021341,13965,0,1761254490,12980.78208089999,17.9138832000026,53341.24396872 2025-10-23,21:21:32.000,296,11021321,14085,0,1761254491,12980.674299939994,18.033718409998983,53341.216020240005 2025-10-23,21:21:33.000,296,11021305,14125,0,1761254492,12980.546310049998,18.09716058000049,53341.23698160001 2025-10-23,21:21:34.000,296,11021385,14005,0,1761254493,12980.425056469998,18.188799269999436,53341.23698160001 2025-10-23,21:21:35.000,296,11021286,14085,0,1761254494,12980.344220749997,18.252241440000944,53341.18108464 2025-10-23,21:21:36.000,296,11021308,13965,0,1761254495,12980.263385029997,18.315683610002452,53341.19505888 2025-10-23,21:21:37.000,296,11021290,14085,0,1761254496,12980.236439790002,18.37912578000396,53341.18108464 2025-10-23,21:21:38.000,296,11021290,14165,0,1761254497,12980.209494549992,18.527157509997778,53341.15313616 2025-10-23,21:21:39.000,296,11021377,13925,0,1761254498,12980.330748129993,18.654041850000795,53341.25794296001 2025-10-23,21:21:40.000,296,11021343,13845,0,1761254499,12980.330748129993,18.661090980000154,53341.13916192001 2025-10-23,21:21:41.000,296,11021336,14005,0,1761254500,12980.425056469998,18.710434890002944,53341.216020240005 2025-10-23,21:21:42.000,296,11021322,13845,0,1761254501,12980.526101119998,18.759778799998458,53341.15313616 2025-10-23,21:21:43.000,296,11021318,14085,0,1761254502,12980.586727909998,18.78797532000317,53341.17409752 2025-10-23,21:21:44.000,296,11021306,14165,0,1761254503,12980.714717799994,18.766827929997817,53341.10422632 2025-10-23,21:21:45.000,296,11021310,13885,0,1761254504,12980.775344589994,18.74568053999974,53341.14614904 2025-10-23,21:21:46.000,296,11021305,13965,0,1761254505,12980.82249875999,18.73863141000038,53341.118200560006 2025-10-23,21:21:47.000,296,11021320,13725,0,1761254506,12980.815762449995,18.618796200004,53341.216020240005 2025-10-23,21:21:48.000,296,11021369,13725,0,1761254507,12980.80902614,18.456666210004187,53341.17409752 2025-10-23,21:21:49.000,296,11021305,13885,0,1761254508,12980.687772559999,18.32273274000181,53341.19505888 2025-10-23,21:21:50.000,296,11021308,14005,0,1761254509,12980.539573739989,18.259290570000303,53341.25095584 2025-10-23,21:21:51.000,296,11021314,14085,0,1761254510,12980.384638609998,18.132406230004563,53341.202046 2025-10-23,21:21:52.000,296,11021399,14245,0,1761254511,12980.249912409992,17.92798146000132,53341.25794296001 2025-10-23,21:21:53.000,296,11021362,14085,0,1761254512,12980.041086799996,17.88568667999789,53341.25095584 2025-10-23,21:21:54.000,296,11021352,14165,0,1761254513,12979.86594273999,17.87863754999853,53341.264930080004 2025-10-23,21:21:55.000,296,11021335,14205,0,1761254514,12979.66385343999,17.786998859999585,53341.2719172 2025-10-23,21:21:56.000,296,11021264,13845,0,1761254515,12979.515654619994,17.794047989998944,53341.27890432001 2025-10-23,21:21:57.000,296,11021354,13965,0,1761254516,12979.367455799998,17.786998859999585,53341.22999448001 2025-10-23,21:21:58.000,296,11021363,13845,0,1761254517,12979.205784359998,17.86453928999981,53341.25095584 2025-10-23,21:21:59.000,296,11021332,13965,0,1761254518,12979.266411149998,18.054865800004336,53341.22300736 2025-10-23,21:22:00.000,296,11021318,14165,0,1761254519,12979.212520669993,18.11830796999857,53341.15313616 2025-10-23,21:22:01.000,296,11021326,13885,0,1761254520,12979.219256979988,18.216995790004148,53341.11121344001 2025-10-23,21:22:02.000,296,11021334,14125,0,1761254521,12979.300092699988,18.421420560000115,53341.09025208001 2025-10-23,21:22:03.000,296,11021333,13845,0,1761254522,12979.374192109994,18.527157509997778,53341.11121344001 2025-10-23,21:22:04.000,296,11021311,14005,0,1761254523,12979.48197306999,18.56945229000121,53341.06230360001 2025-10-23,21:22:05.000,296,11021329,14005,0,1761254524,12979.58975403,18.696336630004225,53341.08326496 2025-10-23,21:22:06.000,296,11021338,13885,0,1761254525,12979.697534989995,18.73863141000038,53341.06929072001 2025-10-23,21:22:07.000,296,11021351,14125,0,1761254526,12979.74468915999,18.74568053999974,53341.1321748 2025-10-23,21:22:08.000,296,11021322,14045,0,1761254527,12979.88615166999,18.73158228000102,53341.118200560006 2025-10-23,21:22:09.000,296,11021375,13965,0,1761254528,12979.946778459991,18.625845330003358,53341.118200560006 2025-10-23,21:22:10.000,296,11021350,13965,0,1761254529,12980.034350490001,18.604697939998005,53341.18807176001 2025-10-23,21:22:11.000,296,11021316,13885,0,1761254530,12980.169076689992,18.484862730001623,53341.18807176001 2025-10-23,21:22:12.000,296,11021336,13925,0,1761254531,12980.209494549992,18.407322300001397,53341.048329360005 2025-10-23,21:22:13.000,296,11021366,14005,0,1761254532,12980.169076689992,18.315683610002452,53341.13916192001 2025-10-23,21:22:14.000,296,11021373,14005,0,1761254533,12980.148867759992,18.252241440000944,53341.18108464 2025-10-23,21:22:15.000,296,11021353,14045,0,1761254534,12980.115186210001,18.174701010000717,53341.20903312001 2025-10-23,21:22:16.000,296,11021334,14005,0,1761254535,12980.041086799996,18.11830796999857,53341.22999448001 2025-10-23,21:22:17.000,296,11021351,13805,0,1761254536,12979.93330584,18.09716058000049,53341.27890432001 2025-10-23,21:22:18.000,296,11021371,14045,0,1761254537,12979.838997499995,18.019620150000264,53341.285891440006 2025-10-23,21:22:19.000,296,11021285,13925,0,1761254538,12979.75142547,18.061914930003695,53341.32082704 2025-10-23,21:22:20.000,296,11021374,13805,0,1761254539,12979.60996296,18.11830796999857,53341.35576264001 2025-10-23,21:22:21.000,296,11021307,13845,0,1761254540,12979.52239092999,18.188799269999436,53341.39768536001 2025-10-23,21:22:22.000,296,11021346,13925,0,1761254541,12979.380928419989,18.238143180002226,53341.46056944 2025-10-23,21:22:23.000,296,11021333,13805,0,1761254542,12979.313565319993,18.27338882999902,53341.47454368001 2025-10-23,21:22:24.000,296,11021344,13885,0,1761254543,12979.131684949993,18.34388012999989,53341.41864672 2025-10-23,21:22:25.000,296,11021379,13885,0,1761254544,12979.050849229992,18.37912578000396,53341.39768536001 2025-10-23,21:22:26.000,296,11021332,14045,0,1761254545,12978.963277199997,18.38617491000332,53341.39069824 2025-10-23,21:22:27.000,296,11021350,13885,0,1761254546,12978.916123030001,18.470764470002905,53341.42563384001 2025-10-23,21:22:28.000,296,11021376,13805,0,1761254547,12978.936331960002,18.54830490000313,53341.41864672 2025-10-23,21:22:29.000,296,11021331,13845,0,1761254548,12978.983486129997,18.632894460002717,53341.36274976 2025-10-23,21:22:30.000,296,11021358,13925,0,1761254549,12979.118212330002,18.675189239998872,53341.32082704 2025-10-23,21:22:31.000,296,11021286,14245,0,1761254550,12979.300092699988,18.73863141000038,53341.32781416001 2025-10-23,21:22:32.000,296,11021357,14085,0,1761254551,12979.434818899994,18.900761400000192,53341.31383992 2025-10-23,21:22:33.000,296,11021395,14045,0,1761254552,12979.58975403,18.97125270000106,53341.32781416001 2025-10-23,21:22:34.000,296,11021331,14125,0,1761254553,12979.80531594999,18.97830183000042,53341.25794296001 2025-10-23,21:22:35.000,296,11021366,13885,0,1761254554,12979.93330584,19.01354748000449,53341.34877552 2025-10-23,21:22:36.000,296,11021338,14125,0,1761254555,12980.061295729996,19.069940519999363,53341.334801280005 2025-10-23,21:22:37.000,296,11021336,13885,0,1761254556,12980.142131449997,19.08403877999808,53341.36973688 2025-10-23,21:22:38.000,296,11021373,14165,0,1761254557,12980.202758239997,19.041744000001927,53341.34877552 2025-10-23,21:22:39.000,296,11021333,14045,0,1761254558,12980.175813000002,19.01354748000449,53341.43960808 2025-10-23,21:22:40.000,296,11021327,13965,0,1761254559,12980.162340379997,19.006498349997855,53341.432620960004 2025-10-23,21:22:41.000,296,11021366,13965,0,1761254560,12980.121922519997,19.006498349997855,53341.44659520001 2025-10-23,21:22:42.000,296,11021347,13885,0,1761254561,12979.980460009996,18.872564880002756,53341.4815308 2025-10-23,21:22:43.000,296,11021368,14005,0,1761254562,12979.859206429996,18.858466620004037,53341.46056944 2025-10-23,21:22:44.000,296,11021328,13925,0,1761254563,12979.72448022999,18.85141749000468,53341.47454368001 2025-10-23,21:22:45.000,296,11021325,13805,0,1761254564,12979.576281409994,18.823220969999966,53341.48851792 2025-10-23,21:22:46.000,296,11021297,13965,0,1761254565,12979.434818899994,18.773877060004452,53341.41864672 2025-10-23,21:22:57.000,296,11021341,14005,0,1761254576,12979.88615166999,19.14043182000023,53341.4116596 2025-10-23,21:22:58.000,296,11021370,14005,0,1761254577,12979.946778459991,19.105186170003435,53341.35576264001 2025-10-23,21:22:59.000,296,11021337,14285,0,1761254578,12979.966987389991,19.02059661000385,53341.35576264001 2025-10-23,21:23:00.000,296,11021396,13765,0,1761254579,12980.041086799996,19.041744000001927,53341.36274976 2025-10-23,21:23:01.000,296,11021357,14165,0,1761254580,12980.047823109991,18.992400089999137,53341.42563384001 2025-10-23,21:23:02.000,296,11021346,13925,0,1761254581,12979.960251079996,18.703385760003584,53341.383711120005 2025-10-23,21:23:03.000,296,11021308,14005,0,1761254582,12979.879415359996,18.55535403000249,53341.4116596 2025-10-23,21:23:04.000,296,11021370,13725,0,1761254583,12979.78510701999,18.400273170002038,53341.39768536001 2025-10-23,21:23:05.000,296,11021376,14085,0,1761254584,12979.60996296,18.13945536000392,53341.43960808 2025-10-23,21:23:06.000,296,11021348,14045,0,1761254585,12979.48197306999,17.88568667999789,53341.41864672 2025-10-23,21:23:07.000,296,11021383,13885,0,1761254586,12979.367455799998,17.779949730000226,53341.42563384001 2025-10-23,21:23:08.000,296,11021374,14085,0,1761254587,12979.205784359998,17.660114520003845,53341.37672400001 2025-10-23,21:23:09.000,296,11021391,14325,0,1761254588,12979.010431369992,17.582574090003618,53341.41864672 2025-10-23,21:23:10.000,296,11021315,13965,0,1761254589,12978.949804579992,17.617819740000414,53341.4815308 2025-10-23,21:23:11.000,296,11021389,14045,0,1761254590,12978.862232549996,17.730605820004712,53341.36973688 2025-10-23,21:23:12.000,296,11021351,14085,0,1761254591,12978.77466052,17.942079720000038,53341.37672400001 2025-10-23,21:23:13.000,296,11021282,14045,0,1761254592,12978.808342069991,18.09716058000049,53341.32781416001 2025-10-23,21:23:14.000,296,11021336,13885,0,1761254593,12978.868968859992,18.32273274000181,53341.31383992 2025-10-23,21:23:15.000,296,11021320,14005,0,1761254594,12979.017167680002,18.51305924999906,53341.23698160001 2025-10-23,21:23:16.000,296,11021406,13885,0,1761254595,12979.111476019993,18.597648809998645,53341.24396872 2025-10-23,21:23:17.000,296,11021363,13965,0,1761254596,12979.286620079998,18.703385760003584,53341.23698160001 2025-10-23,21:23:18.000,296,11021322,14005,0,1761254597,12979.455027829994,18.766827929997817,53341.216020240005 2025-10-23,21:23:19.000,296,11021316,14005,0,1761254598,12979.54259985999,18.73863141000038,53341.22300736 2025-10-23,21:23:20.000,296,11021364,13965,0,1761254599,12979.66385343999,18.639943590002076,53341.22300736 2025-10-23,21:23:21.000,296,11021403,14085,0,1761254600,12979.73121654,18.5060101199997,53341.17409752 2025-10-23,21:23:22.000,296,11021329,13845,0,1761254601,12979.76489808999,18.428469689999474,53341.22999448001 2025-10-23,21:23:23.000,296,11021279,13965,0,1761254602,12979.758161779995,18.224044920003507,53341.17409752 2025-10-23,21:23:24.000,296,11021315,13765,0,1761254603,12979.717743919995,18.076013190002413,53341.22300736 2025-10-23,21:23:25.000,296,11021316,13765,0,1761254604,12979.737952849995,18.09716058000049,53341.22999448001 2025-10-23,21:23:26.000,296,11021345,13965,0,1761254605,12979.72448022999,18.026669279999624,53341.22999448001 2025-10-23,21:23:27.000,296,11021310,13845,0,1761254606,12979.70427129999,18.068964060003054,53341.25095584 2025-10-23,21:23:28.000,296,11021327,14085,0,1761254607,12979.75142547,18.160602750002,53341.22300736 2025-10-23,21:23:29.000,296,11021372,14085,0,1761254608,12979.74468915999,18.28748708999774,53341.23698160001 2025-10-23,21:23:30.000,296,11021330,14085,0,1761254609,12979.73121654,18.33683100000053,53341.202046 2025-10-23,21:23:31.000,296,11021407,13885,0,1761254610,12979.74468915999,18.52010837999842,53341.22300736 2025-10-23,21:23:32.000,296,11021334,13885,0,1761254611,12979.778370709995,18.703385760003584,53341.25794296001 2025-10-23,21:23:33.000,296,11021328,13845,0,1761254612,12979.78510701999,18.80207358000189,53341.22300736 2025-10-23,21:23:34.000,296,11021353,14085,0,1761254613,12979.74468915999,18.886663140001474,53341.264930080004 2025-10-23,21:23:35.000,296,11021328,13725,0,1761254614,12979.74468915999,19.062891390000004,53341.25794296001 2025-10-23,21:23:36.000,296,11021364,13685,0,1761254615,12979.68406236999,19.126333560001513,53341.22300736 2025-10-23,21:23:37.000,296,11021343,13925,0,1761254616,12979.636908199995,19.098137040004076,53341.2719172 2025-10-23,21:23:38.000,296,11021282,13805,0,1761254617,12979.576281409994,19.055842260000645,53341.19505888 2025-10-23,21:23:39.000,296,11021287,13845,0,1761254618,12979.54933617,19.076989649998723,53341.22300736 2025-10-23,21:23:40.000,296,11021333,14005,0,1761254619,12979.508918309999,18.90781052999955,53341.19505888 2025-10-23,21:23:41.000,296,11021380,13965,0,1761254620,12979.455027829994,18.7527296699991,53341.20903312001 2025-10-23,21:23:42.000,296,11021309,13925,0,1761254621,12979.468500449999,18.696336630004225,53341.17409752 2025-10-23,21:23:43.000,296,11021318,13845,0,1761254622,12979.529127239999,18.632894460002717,53341.202046 2025-10-23,21:23:44.000,296,11021352,14005,0,1761254623,12979.475236759994,18.52010837999842,53341.15313616 2025-10-23,21:23:45.000,296,11021354,13685,0,1761254624,12979.54259985999,18.456666210004187,53341.13916192001 2025-10-23,21:23:46.000,296,11021306,13925,0,1761254625,12979.5695451,18.527157509997778,53341.167110400005 2025-10-23,21:23:47.000,296,11021334,13885,0,1761254626,12979.60322664999,18.56945229000121,53341.097239200004 2025-10-23,21:23:48.000,296,11021399,14285,0,1761254627,12979.58975403,18.646992720001435,53341.10422632 2025-10-23,21:23:49.000,296,11021274,14045,0,1761254628,12979.535863549994,18.710434890002944,53341.118200560006 2025-10-23,21:23:50.000,296,11021390,13885,0,1761254629,12979.495445689994,18.858466620004037,53341.097239200004 2025-10-23,21:23:51.000,296,11021366,13925,0,1761254630,12979.441555209989,18.879614010002115,53341.11121344001 2025-10-23,21:23:52.000,296,11021404,14045,0,1761254631,12979.374192109994,18.90781052999955,53341.12518768 2025-10-23,21:23:53.000,296,11021348,14045,0,1761254632,12979.273147459993,19.048793130001286,53341.097239200004 2025-10-23,21:23:54.000,296,11021323,13965,0,1761254633,12979.239465909988,19.01354748000449,53341.00640664 2025-10-23,21:23:55.000,296,11021351,13885,0,1761254634,12979.212520669993,19.02764574000321,53341.03435512 2025-10-23,21:23:56.000,296,11021365,13885,0,1761254635,12979.145157569998,19.062891390000004,53341.00640664 2025-10-23,21:23:57.000,296,11021311,13885,0,1761254636,12979.084530779997,19.076989649998723,53341.03435512 2025-10-23,21:23:58.000,296,11021360,13965,0,1761254637,12979.037376610002,18.999449219998496,53341.00640664 2025-10-23,21:23:59.000,296,11021333,13925,0,1761254638,12979.044112919997,18.928957920004905,53340.97147104001 2025-10-23,21:24:00.000,296,11021295,13925,0,1761254639,12979.030640299992,18.91485965999891,53340.96448392 2025-10-23,21:24:01.000,296,11021395,14045,0,1761254640,12978.976749820002,18.830270099999325,53340.92256120001 2025-10-23,21:24:02.000,296,11021377,13845,0,1761254641,12979.010431369992,18.7527296699991,53340.90858696 2025-10-23,21:24:03.000,296,11021385,13845,0,1761254642,12979.030640299992,18.766827929997817,53341.02038088001 2025-10-23,21:24:04.000,296,11021362,13885,0,1761254643,12979.050849229992,18.68223836999823,53341.06929072001 2025-10-23,21:24:05.000,296,11021395,13885,0,1761254644,12979.124948639997,18.56945229000121,53341.06929072001 2025-10-23,21:24:06.000,296,11021363,13925,0,1761254645,12979.124948639997,18.534206640004413,53341.04134224001 2025-10-23,21:24:07.000,296,11021355,14005,0,1761254646,12979.178839120003,18.491911860000982,53341.14614904 2025-10-23,21:24:08.000,296,11021322,13925,0,1761254647,12979.199048050003,18.428469689999474,53341.14614904 2025-10-23,21:24:09.000,296,11021378,13845,0,1761254648,12979.252938529993,18.252241440000944,53341.14614904 2025-10-23,21:24:10.000,296,11021347,13925,0,1761254649,12979.286620079998,18.15355362000264,53341.18108464 2025-10-23,21:24:11.000,296,11021335,13805,0,1761254650,12979.340510559989,18.040767539998342,53341.06929072001 2025-10-23,21:24:12.000,296,11021376,13965,0,1761254651,12979.360719489989,17.899784940003883,53341.07627784 2025-10-23,21:24:13.000,296,11021324,13885,0,1761254652,12979.421346279989,17.815195380004297,53341.09025208001 2025-10-23,21:24:14.000,296,11021332,13965,0,1761254653,12979.535863549994,17.808146249997662,53341.09025208001 2025-10-23,21:24:15.000,296,11021327,14125,0,1761254654,12979.58975403,17.716507559998718,53341.05531648 2025-10-23,21:24:16.000,296,11021337,13965,0,1761254655,12979.70427129999,17.74470408000343,53341.05531648 2025-10-23,21:24:17.000,296,11021345,13805,0,1761254656,12979.926569529991,17.850441030001093,53341.06230360001 2025-10-23,21:24:18.000,296,11021339,13965,0,1761254657,12980.081504659996,18.033718409998983,53341.027368 2025-10-23,21:24:19.000,296,11021355,14045,0,1761254658,12980.317275510002,18.174701010000717,53341.06929072001 2025-10-23,21:24:20.000,296,11021365,13965,0,1761254659,12980.465474329998,18.38617491000332,53341.14614904 2025-10-23,21:24:21.000,296,11021335,13965,0,1761254660,12980.647354699999,18.534206640004413,53341.15313616 2025-10-23,21:24:22.000,296,11021350,14125,0,1761254661,12980.78208089999,18.632894460002717,53341.16012328001 2025-10-23,21:24:23.000,296,11021325,13725,0,1761254662,12980.95048865,18.710434890002944,53341.18108464 2025-10-23,21:24:24.000,296,11021323,14045,0,1761254663,12981.06500591999,18.773877060004452,53341.2719172 2025-10-23,21:24:25.000,296,11021352,13885,0,1761254664,12981.0515333,18.7527296699991,53341.29986568 2025-10-23,21:24:26.000,296,11021359,13845,0,1761254665,12981.07174223,18.696336630004225,53341.3417884 2025-10-23,21:24:27.000,296,11021347,14165,0,1761254666,12981.01111544,18.54830490000313,53341.41864672 2025-10-23,21:24:28.000,296,11021377,13965,0,1761254667,12980.876389239995,18.435518819998833,53341.44659520001 2025-10-23,21:24:29.000,296,11021379,14005,0,1761254668,12980.755135659994,18.28043795999838,53341.432620960004 2025-10-23,21:24:30.000,296,11021340,14005,0,1761254669,12980.600200529989,18.083062320001773,53341.47454368001 2025-10-23,21:24:31.000,296,11021313,13885,0,1761254670,12980.458738019988,17.892735810004524,53341.5164664 2025-10-23,21:24:32.000,296,11021340,14085,0,1761254671,12980.290330269992,17.779949730000226,53341.5164664 2025-10-23,21:24:33.000,296,11021376,14045,0,1761254672,12980.162340379997,17.7024093,53341.5863376 2025-10-23,21:24:34.000,296,11021317,14045,0,1761254673,12980.081504659996,17.653065390004485,53341.56537624001 2025-10-23,21:24:35.000,296,11021320,13965,0,1761254674,12980.034350490001,17.631917999999132,53341.56537624001 2025-10-23,21:24:36.000,296,11021283,13565,0,1761254675,12980.074768350001,17.667163650003204,53341.600311840004 2025-10-23,21:24:37.000,296,11021324,14005,0,1761254676,12980.094977280001,17.730605820004712,53341.621273200006 2025-10-23,21:24:38.000,296,11021413,14085,0,1761254677,12980.182549309997,17.857490160000452,53341.57236336001 2025-10-23,21:24:39.000,296,11021358,13725,0,1761254678,12980.283593959997,17.9138832000026,53341.600311840004 2025-10-23,21:24:40.000,296,11021361,13925,0,1761254679,12980.391374919993,18.040767539998342,53341.68415728 2025-10-23,21:24:41.000,296,11021410,13885,0,1761254680,12980.532837429993,18.14650449000328,53341.64223456001 2025-10-23,21:24:42.000,296,11021339,13765,0,1761254681,12980.667563629999,18.11830796999857,53341.551402000005 2025-10-23,21:24:43.000,296,11021322,14005,0,1761254682,12980.755135659994,18.15355362000264,53341.621273200006 2025-10-23,21:24:44.000,296,11021359,13885,0,1761254683,12981.00437912999,18.14650449000328,53341.621273200006 2025-10-23,21:24:45.000,296,11021295,13885,0,1761254684,12981.058269609995,18.09716058000049,53341.62826032 2025-10-23,21:24:46.000,296,11021325,14045,0,1761254685,12981.199732119996,18.005521890001546,53341.64922168 2025-10-23,21:24:47.000,296,11021323,14165,0,1761254686,12981.240149979996,17.9138832000026,53341.64922168 2025-10-23,21:24:48.000,296,11021281,14085,0,1761254687,12981.240149979996,17.815195380004297,53341.69114440001 2025-10-23,21:24:49.000,296,11021297,13965,0,1761254688,12981.166050569991,17.723556689998077,53341.74005424001 2025-10-23,21:24:50.000,296,11021376,13965,0,1761254689,12981.118896399996,17.667163650003204,53341.77498984 2025-10-23,21:24:51.000,296,11021287,13885,0,1761254690,12981.058269609995,17.50503366000339,53341.7959512 2025-10-23,21:24:52.000,296,11021333,13765,0,1761254691,12980.98417019999,17.4556897500006,53341.83088680001 2025-10-23,21:24:53.000,296,11021343,14165,0,1761254692,12980.82249875999,17.33585454000422,53341.85883528001 2025-10-23,21:24:54.000,296,11021316,14165,0,1761254693,12980.674299939994,17.265363240003353,53341.90774512001 2025-10-23,21:24:55.000,296,11021350,14165,0,1761254694,12980.532837429993,17.23011758999928,53341.935693600004 2025-10-23,21:24:56.000,296,11021314,13965,0,1761254695,12980.404847539998,17.187822810003127,53341.97761632001 2025-10-23,21:24:57.000,296,11021324,14005,0,1761254696,12980.276857650002,17.187822810003127,53341.92870648001 2025-10-23,21:24:58.000,296,11021327,14085,0,1761254697,12980.222967169997,17.187822810003127,53341.87280952 2025-10-23,21:24:59.000,296,11021324,13965,0,1761254698,12980.202758239997,17.201921070001845,53341.7959512 2025-10-23,21:25:00.000,296,11021349,13725,0,1761254699,12980.128658829992,17.258314110003994,53341.80992544001 2025-10-23,21:25:01.000,296,11021352,13765,0,1761254700,12980.115186210001,17.30060889000015,53341.788964080006 2025-10-23,21:25:02.000,296,11021291,13925,0,1761254701,12980.081504659996,17.307658019999508,53341.768002720004 2025-10-23,21:25:03.000,296,11021375,13925,0,1761254702,12980.108449899992,17.357001930002298,53341.837873920005 2025-10-23,21:25:04.000,296,11021362,13685,0,1761254703,12980.094977280001,17.378149320000375,53341.83088680001 2025-10-23,21:25:05.000,296,11021361,14085,0,1761254704,12980.108449899992,17.307658019999508,53341.83088680001 2025-10-23,21:25:06.000,296,11021354,13805,0,1761254705,12980.068032039992,17.272412370002712,53341.80992544001 2025-10-23,21:25:07.000,296,11021324,13885,0,1761254706,12980.121922519997,17.223068459999922,53341.80992544001 2025-10-23,21:25:08.000,296,11021350,13885,0,1761254707,12980.101713589997,17.09618412000418,53341.8658224 2025-10-23,21:25:09.000,296,11021345,13845,0,1761254708,12980.108449899992,17.06093847000011,53341.85883528001 2025-10-23,21:25:10.000,296,11021297,13925,0,1761254709,12980.128658829992,16.905857609999657,53341.90774512001 2025-10-23,21:25:11.000,296,11021383,13845,0,1761254710,12980.061295729996,16.82126805000007,53341.94966784001 2025-10-23,21:25:12.000,296,11021369,13805,0,1761254711,12980.014141560001,16.736678490000486,53341.92171936 2025-10-23,21:25:13.000,296,11021353,13725,0,1761254712,12980.020877869996,16.722580230001768,53341.92870648001 2025-10-23,21:25:14.000,296,11021356,13885,0,1761254713,12980.000668939996,16.757825879998563,53341.94966784001 2025-10-23,21:25:15.000,296,11021374,13965,0,1761254714,12979.960251079996,16.771924140004558,53341.94268072 2025-10-23,21:25:16.000,296,11021356,13885,0,1761254715,12979.95351477,16.88471022000158,53341.96364208 2025-10-23,21:25:17.000,296,11021355,13885,0,1761254716,12979.88615166999,17.018643690003955,53341.956654960006 2025-10-23,21:25:18.000,296,11021339,13725,0,1761254717,12979.80531594999,17.10323325000354,53341.90075800001 2025-10-23,21:25:19.000,296,11021322,14045,0,1761254718,12979.74468915999,17.23716671999864,53341.94966784001 2025-10-23,21:25:20.000,296,11021374,13885,0,1761254719,12979.697534989995,17.307658019999508,53341.94966784001 2025-10-23,21:25:21.000,296,11021417,13965,0,1761254720,12979.62343557999,17.378149320000375,53341.92171936 2025-10-23,21:25:22.000,296,11021339,13725,0,1761254721,12979.58975403,17.52618105000147,53341.92171936 2025-10-23,21:25:23.000,296,11021347,13845,0,1761254722,12979.535863549994,17.582574090003618,53341.92870648001 2025-10-23,21:25:24.000,296,11021350,13925,0,1761254723,12979.495445689994,17.5684758300049,53341.92171936 2025-10-23,21:25:25.000,296,11021350,14005,0,1761254724,12979.428082589999,17.660114520003845,53341.935693600004 2025-10-23,21:25:26.000,296,11021336,13885,0,1761254725,12979.347246869998,17.63896712999849,53341.92171936 2025-10-23,21:25:27.000,296,11021379,14165,0,1761254726,12979.246202219998,17.603721480001695,53341.90075800001 2025-10-23,21:25:28.000,296,11021345,14205,0,1761254727,12979.151893879993,17.547328439999546,53341.96364208 2025-10-23,21:25:29.000,296,11021360,13885,0,1761254728,12979.098003400002,17.51913192000211,53341.956654960006 2025-10-23,21:25:30.000,296,11021331,14285,0,1761254729,12979.077794470002,17.51913192000211,53341.90075800001 2025-10-23,21:25:31.000,296,11021327,13845,0,1761254730,12978.983486129997,17.483886269998038,53341.90774512001 2025-10-23,21:25:32.000,296,11021332,13965,0,1761254731,12978.821814689996,17.448640620001242,53341.85184816 2025-10-23,21:25:33.000,296,11021361,14045,0,1761254732,12978.747715279991,17.52618105000147,53341.90075800001 2025-10-23,21:25:34.000,296,11021375,13765,0,1761254733,12978.62646169999,17.610770610001055,53341.935693600004 2025-10-23,21:25:35.000,296,11021386,13925,0,1761254734,12978.458053949995,17.624868869999773,53341.85883528001 2025-10-23,21:25:36.000,296,11021329,13885,0,1761254735,12978.357009299994,17.786998859999585,53341.82389968 2025-10-23,21:25:37.000,296,11021371,14045,0,1761254736,12978.242492029989,17.892735810004524,53341.89377088 2025-10-23,21:25:38.000,296,11021314,14205,0,1761254737,12978.148183689998,18.040767539998342,53341.87280952 2025-10-23,21:25:39.000,296,11021398,13965,0,1761254738,12977.999984869988,18.195848399998795,53341.87280952 2025-10-23,21:25:40.000,296,11021346,13965,0,1761254739,12977.932621769993,18.365027519997966,53341.886783760005 2025-10-23,21:25:41.000,296,11021321,13965,0,1761254740,12977.851786049992,18.484862730001623,53341.82389968 2025-10-23,21:25:42.000,296,11021299,13925,0,1761254741,12977.764214019997,18.56945229000121,53341.85883528001 2025-10-23,21:25:43.000,296,11021398,14085,0,1761254742,12977.770950329992,18.632894460002717,53341.72608 2025-10-23,21:25:44.000,296,11021343,13925,0,1761254743,12977.784422949997,18.689287500004866,53341.77498984 2025-10-23,21:25:45.000,296,11021314,14005,0,1761254744,12977.784422949997,18.710434890002944,53341.84486104 2025-10-23,21:25:46.000,296,11021307,14085,0,1761254745,12977.777686640002,18.703385760003584,53341.75402848 2025-10-23,21:25:47.000,296,11021329,13845,0,1761254746,12977.824840809997,18.689287500004866,53341.75402848 2025-10-23,21:25:48.000,296,11021366,13845,0,1761254747,12977.811368189992,18.618796200004,53341.72608 2025-10-23,21:25:49.000,296,11021351,13845,0,1761254748,12977.757477710002,18.583550549999927,53341.670183040005 2025-10-23,21:25:50.000,296,11021350,13885,0,1761254749,12977.777686640002,18.583550549999927,53341.64922168 2025-10-23,21:25:51.000,296,11021394,14205,0,1761254750,12977.744005089997,18.56240316000185,53341.68415728 2025-10-23,21:25:52.000,296,11021349,14085,0,1761254751,12977.730532469992,18.55535403000249,53341.62826032 2025-10-23,21:25:53.000,296,11021330,13885,0,1761254752,12977.636224130001,18.590599679999286,53341.64922168 2025-10-23,21:25:54.000,296,11021331,14045,0,1761254753,12977.508234239991,18.661090980000154,53341.68415728 2025-10-23,21:25:55.000,296,11021327,13965,0,1761254754,12977.420662209995,18.74568053999974,53341.66319592001 2025-10-23,21:25:56.000,296,11021373,13885,0,1761254755,12977.319617559995,18.837319229998684,53341.67717016 2025-10-23,21:25:57.000,296,11021289,14045,0,1761254756,12977.17141874,18.865515750003397,53341.63524744 2025-10-23,21:25:58.000,296,11021321,13885,0,1761254757,12977.003010989989,18.900761400000192,53341.6562088 2025-10-23,21:25:59.000,296,11021307,14285,0,1761254758,12976.888493719998,18.928957920004905,53341.59332472001 2025-10-23,21:26:00.000,296,11021335,13925,0,1761254759,12976.794185379993,18.90781052999955,53341.62826032 2025-10-23,21:26:01.000,296,11021332,13925,0,1761254760,12976.693140729993,18.91485965999891,53341.55838912 2025-10-23,21:26:02.000,296,11021408,14085,0,1761254761,12976.639250250002,18.900761400000192,53341.5863376 2025-10-23,21:26:03.000,296,11021321,13805,0,1761254762,12976.625777629997,18.837319229998684,53341.57935048 2025-10-23,21:26:04.000,296,11021319,13805,0,1761254763,12976.565150839997,18.766827929997817,53341.50947928 2025-10-23,21:26:05.000,296,11021278,13845,0,1761254764,12976.524732979997,18.696336630004225,53341.47454368001 2025-10-23,21:26:06.000,296,11021330,14205,0,1761254765,12976.531469289992,18.618796200004,53341.39768536001 2025-10-23,21:26:07.000,296,11021358,13885,0,1761254766,12976.511260359992,18.49896099000034,53341.46755656 2025-10-23,21:26:08.000,296,11021355,14085,0,1761254767,12976.443897259996,18.442567949998192,53341.432620960004 2025-10-23,21:26:09.000,296,11021340,13845,0,1761254768,12976.443897259996,18.308634480003093,53341.40467248001 2025-10-23,21:26:10.000,296,11021315,13805,0,1761254769,12976.396743090001,18.238143180002226,53341.44659520001 2025-10-23,21:26:11.000,296,11021294,14085,0,1761254770,12976.329379989991,18.174701010000717,53341.34877552 2025-10-23,21:26:12.000,296,11021376,13885,0,1761254771,12976.282225819996,18.181750140000076,53341.32082704 2025-10-23,21:26:13.000,296,11021365,13965,0,1761254772,12976.18791747999,18.11830796999857,53341.31383992 2025-10-23,21:26:14.000,296,11021349,13885,0,1761254773,12976.05319128,18.125357099997927,53341.32082704 2025-10-23,21:26:15.000,296,11021332,13725,0,1761254774,12975.99256449,18.20994666000479,53341.31383992 2025-10-23,21:26:16.000,296,11021338,13765,0,1761254775,12975.88478352999,18.252241440000944,53341.25095584 2025-10-23,21:26:17.000,296,11021373,13765,0,1761254776,12975.810684119999,18.195848399998795,53341.31383992 2025-10-23,21:26:18.000,296,11021350,13925,0,1761254777,12975.709639469998,18.37912578000396,53341.25095584 2025-10-23,21:26:19.000,296,11021374,13965,0,1761254778,12975.622067439988,18.421420560000115,53341.20903312001 2025-10-23,21:26:20.000,296,11021387,13845,0,1761254779,12975.588385889998,18.400273170002038,53341.27890432001 2025-10-23,21:26:21.000,296,11021321,13885,0,1761254780,12975.500813860002,18.527157509997778,53341.25794296001 2025-10-23,21:26:22.000,296,11021359,13925,0,1761254781,12975.534495409993,18.618796200004,53341.25794296001 2025-10-23,21:26:23.000,296,11021296,13885,0,1761254782,12975.521022790002,18.654041850000795,53341.22999448001 2025-10-23,21:26:24.000,296,11021270,13925,0,1761254783,12975.494077549993,18.654041850000795,53341.14614904 2025-10-23,21:26:25.000,296,11021280,13925,0,1761254784,12975.521022790002,18.759778799998458,53341.11121344001 2025-10-23,21:26:26.000,296,11021351,13805,0,1761254785,12975.500813860002,18.816171840000607,53341.11121344001 2025-10-23,21:26:27.000,296,11021334,13925,0,1761254786,12975.473868619993,18.717484020002303,53341.11121344001 2025-10-23,21:26:28.000,296,11021324,14005,0,1761254787,12975.446923379997,18.773877060004452,53341.05531648 2025-10-23,21:26:29.000,296,11021311,13685,0,1761254788,12975.453659689992,18.865515750003397,53341.08326496 2025-10-23,21:26:30.000,296,11021325,13805,0,1761254789,12975.453659689992,18.78797532000317,53341.07627784 2025-10-23,21:26:31.000,296,11021316,13965,0,1761254790,12975.372823969992,18.78092619000381,53341.048329360005 2025-10-23,21:26:32.000,296,11021341,13925,0,1761254791,12975.366087659997,18.879614010002115,53340.999419520005 2025-10-23,21:26:33.000,296,11021304,13725,0,1761254792,12975.298724560002,18.844368359998043,53340.99243240001 2025-10-23,21:26:34.000,296,11021291,14045,0,1761254793,12975.231361459992,18.809122710001247,53340.96448392 2025-10-23,21:26:35.000,296,11021309,13885,0,1761254794,12975.197679910001,18.858466620004037,53340.9574968 2025-10-23,21:26:36.000,296,11021347,14085,0,1761254795,12975.170734669991,18.943056180003623,53340.89461272001 2025-10-23,21:26:37.000,296,11021313,14005,0,1761254796,12975.123580499996,18.92190878999827,53340.93653544 2025-10-23,21:26:38.000,296,11021322,13925,0,1761254797,12975.083162639996,18.879614010002115,53340.86666424 2025-10-23,21:26:39.000,296,11021309,13925,0,1761254798,12975.083162639996,18.950105310002982,53340.85967712 2025-10-23,21:26:40.000,296,11021296,14085,0,1761254799,12975.083162639996,18.97830183000042,53340.87365136001 2025-10-23,21:26:41.000,296,11021285,13885,0,1761254800,12975.11684419,18.92190878999827,53340.85269000001 2025-10-23,21:26:42.000,296,11021305,14125,0,1761254801,12975.143789429996,18.9642035700017,53340.7478832 2025-10-23,21:26:43.000,296,11021302,13765,0,1761254802,12975.197679910001,18.999449219998496,53340.77583168001 2025-10-23,21:26:44.000,296,11021323,13765,0,1761254803,12975.224625149996,18.985350959999778,53340.74089608 2025-10-23,21:26:45.000,296,11021349,13965,0,1761254804,12975.190943599991,19.041744000001927,53340.74089608 2025-10-23,21:26:46.000,296,11021326,13805,0,1761254805,12975.258306700001,19.14043182000023,53340.74089608 2025-10-23,21:26:47.000,296,11021325,13805,0,1761254806,12975.285251939997,19.15453007999895,53340.74089608 2025-10-23,21:26:48.000,296,11021344,13845,0,1761254807,12975.291988249992,19.19682486000238,53340.7478832 2025-10-23,21:26:49.000,296,11021337,14045,0,1761254808,12975.318933490002,19.302561810000043,53340.74089608 2025-10-23,21:26:50.000,296,11021239,13965,0,1761254809,12975.325669799997,19.464691799999855,53340.76884456 2025-10-23,21:26:51.000,296,11021342,13685,0,1761254810,12975.305460869997,19.506986580003286,53340.712947600005 2025-10-23,21:26:52.000,296,11021318,14005,0,1761254811,12975.278515630001,19.61272353000095,53340.60115368 2025-10-23,21:26:53.000,296,11021335,13965,0,1761254812,12975.312197179992,19.746657000003324,53340.678012 2025-10-23,21:26:54.000,296,11021306,14045,0,1761254813,12975.265043009997,19.810099170004833,53340.594166560004 2025-10-23,21:26:55.000,296,11021331,14005,0,1761254814,12975.231361459992,19.83124656000291,53340.56621808001 2025-10-23,21:26:56.000,296,11021339,14125,0,1761254815,12975.238097770001,19.901737860003777,53340.594166560004 2025-10-23,21:26:57.000,296,11021346,14205,0,1761254816,12975.258306700001,20.00042568000208,53340.60814080001 2025-10-23,21:26:58.000,296,11021343,13965,0,1761254817,12975.258306700001,20.00747481000144,53340.48237264 2025-10-23,21:26:59.000,296,11021302,13965,0,1761254818,12975.271779319992,19.887639599997783,53340.44044992001 2025-10-23,21:27:00.000,296,11021282,13885,0,1761254819,12975.265043009997,19.83124656000291,53340.46839840001 2025-10-23,21:27:01.000,296,11021308,13765,0,1761254820,12975.265043009997,19.83124656000291,53340.447437040006 2025-10-23,21:27:02.000,296,11021276,13845,0,1761254821,12975.285251939997,19.78190265000012,53340.46141128 2025-10-23,21:27:03.000,296,11021299,13725,0,1761254822,12975.244834079997,19.683214830001816,53340.426475680004 2025-10-23,21:27:04.000,296,11021338,14045,0,1761254823,12975.231361459992,19.676165700002457,53340.41250144 2025-10-23,21:27:05.000,296,11021286,14245,0,1761254824,12975.184207289996,19.647969179997745,53340.39154008001 2025-10-23,21:27:06.000,296,11021301,14245,0,1761254825,12975.130316809991,19.59862527000223,53340.398527200006 2025-10-23,21:27:07.000,296,11021365,13805,0,1761254826,12975.137053120001,19.626821789999667,53340.38455296 2025-10-23,21:27:08.000,296,11021293,13845,0,1761254827,12975.150525739991,19.718460479998612,53340.3635916 2025-10-23,21:27:09.000,296,11021312,14005,0,1761254828,12975.137053120001,19.704362219999894,53340.377565840005 2025-10-23,21:27:10.000,296,11021356,14005,0,1761254829,12975.130316809991,19.732558740004606,53340.30769464 2025-10-23,21:27:11.000,296,11021346,14005,0,1761254830,12975.11684419,19.78895177999948,53340.30070752001 2025-10-23,21:27:12.000,296,11021368,13925,0,1761254831,12975.157262050001,19.901737860003777,53340.279746160006 2025-10-23,21:27:13.000,296,11021296,13805,0,1761254832,12975.224625149996,19.936983510000573,53340.14000376 2025-10-23,21:27:14.000,296,11021328,14045,0,1761254833,12975.137053120001,19.972229160004645,53340.22384920001 2025-10-23,21:27:15.000,296,11021307,13925,0,1761254834,12975.278515630001,20.092064370001026,53340.02820984 2025-10-23,21:27:16.000,296,11021282,13845,0,1761254835,12975.291988249992,20.106162629999744,53340.03519696001 2025-10-23,21:27:17.000,296,11021281,13725,0,1761254836,12975.393032899992,20.113211759999103,53340.02122272 2025-10-23,21:27:18.000,296,11021328,13845,0,1761254837,12975.406505519997,20.148457410003175,53340.091093920004 2025-10-23,21:27:19.000,296,11021299,13885,0,1761254838,12975.507550169998,20.19075218999933,53340.042184080005 2025-10-23,21:27:20.000,296,11021348,13925,0,1761254839,12975.494077549993,20.155506540002534,53340.112055280006 2025-10-23,21:27:21.000,296,11021345,13885,0,1761254840,12975.595122199993,20.17665393000061,53340.08410680001 2025-10-23,21:27:22.000,296,11021321,14085,0,1761254841,12975.588385889998,20.18370305999997,53340.160965120005 2025-10-23,21:27:23.000,296,11021295,13965,0,1761254842,12975.716375779994,20.155506540002534,53340.09808104 2025-10-23,21:27:24.000,296,11021322,13925,0,1761254843,12975.709639469998,20.12731001999782,53340.209874960005 2025-10-23,21:27:25.000,296,11021328,13925,0,1761254844,12975.763529949989,20.17665393000061,53340.17493936 2025-10-23,21:27:26.000,296,11021358,13885,0,1761254845,12975.797211499994,20.120260889998463,53340.14000376 2025-10-23,21:27:27.000,296,11021301,14005,0,1761254846,12975.790475189999,20.06386785000359,53340.258784800004 2025-10-23,21:27:28.000,296,11021321,14125,0,1761254847,12975.84436566999,20.106162629999744,53340.160965120005 2025-10-23,21:27:29.000,296,11021268,13925,0,1761254848,12975.86457459999,20.162555670001893,53340.18192648001 2025-10-23,21:27:30.000,296,11021288,13765,0,1761254849,12975.851101979999,20.211899580004683,53340.2937204 2025-10-23,21:27:31.000,296,11021304,13845,0,1761254850,12975.92520138999,20.282390879998275,53340.209874960005 2025-10-23,21:27:32.000,296,11021260,14005,0,1761254851,12975.958882939995,20.331734790001065,53340.17493936 2025-10-23,21:27:33.000,296,11021336,13925,0,1761254852,12975.94541031999,20.381078700003854,53340.16795224 2025-10-23,21:27:34.000,296,11021299,14005,0,1761254853,12975.92520138999,20.47976652000216,53340.21686208 2025-10-23,21:27:35.000,296,11021334,14005,0,1761254854,12975.92520138999,20.529110429997672,53340.1889136 2025-10-23,21:27:36.000,296,11021335,13925,0,1761254855,12976.01277342,20.6066508599979,53340.063145440006 2025-10-23,21:27:37.000,296,11021290,13765,0,1761254856,12975.96561924999,20.64894564000133,53340.160965120005 2025-10-23,21:27:38.000,296,11021326,13925,0,1761254857,12976.00603710999,20.677142159998766,53340.160965120005 2025-10-23,21:27:39.000,296,11021292,13805,0,1761254858,12976.04645496999,20.63484738000261,53340.20288784001 2025-10-23,21:27:40.000,296,11021339,13965,0,1761254859,12976.120554379995,20.613699990004534,53340.14699088 2025-10-23,21:27:41.000,296,11021334,13805,0,1761254860,12976.201390099995,20.500913910000236,53340.15397800001 2025-10-23,21:27:42.000,296,11021319,13765,0,1761254861,12976.23507165,20.444520869998087,53340.18192648001 2025-10-23,21:27:43.000,296,11021324,13765,0,1761254862,12976.363061539996,20.444520869998087,53340.18192648001 2025-10-23,21:27:44.000,296,11021276,13845,0,1761254863,12976.470842499992,20.45861913000408,53340.1889136 2025-10-23,21:27:45.000,296,11021351,14085,0,1761254864,12976.544941909997,20.3599313099985,53340.08410680001 2025-10-23,21:27:46.000,296,11021328,13845,0,1761254865,12976.511260359992,20.331734790001065,53340.21686208 2025-10-23,21:27:47.000,296,11021319,13885,0,1761254866,12976.612305009992,20.303538270003628,53340.230836320006 2025-10-23,21:27:48.000,296,11021351,13845,0,1761254867,12976.679668110002,20.324685660001705,53340.21686208 2025-10-23,21:27:49.000,296,11021322,14085,0,1761254868,12976.679668110002,20.282390879998275,53340.258784800004 2025-10-23,21:27:50.000,296,11021305,14005,0,1761254869,12976.747031209998,20.345833049999783,53340.34263024 2025-10-23,21:27:51.000,296,11021347,13765,0,1761254870,12976.780712760003,20.3599313099985,53340.328656000005 2025-10-23,21:27:52.000,296,11021307,13885,0,1761254871,12976.773976449993,20.3599313099985,53340.328656000005 2025-10-23,21:27:53.000,296,11021269,13965,0,1761254872,12976.834603239993,20.437471739998728,53340.30769464 2025-10-23,21:27:54.000,296,11021337,14005,0,1761254873,12976.861548479988,20.486815650001517,53340.32166888001 2025-10-23,21:27:55.000,296,11021282,13925,0,1761254874,12976.922175269989,20.59255259999918,53340.34263024 2025-10-23,21:27:56.000,296,11021348,13925,0,1761254875,12976.962593129989,20.64894564000133,53340.377565840005 2025-10-23,21:27:57.000,296,11021372,14005,0,1761254876,12976.976065749994,20.620749120003893,53340.4334628 2025-10-23,21:27:58.000,296,11021303,13885,0,1761254877,12976.976065749994,20.64894564000133,53340.3635916 2025-10-23,21:27:59.000,296,11021279,14205,0,1761254878,12977.050165159999,20.69828955000412,53340.44044992001 2025-10-23,21:28:00.000,296,11021295,13885,0,1761254879,12977.08384670999,20.740584330000274,53340.41250144 2025-10-23,21:28:01.000,296,11021349,13805,0,1761254880,12977.10405563999,20.747633459999633,53340.398527200006 2025-10-23,21:28:02.000,296,11021315,13965,0,1761254881,12977.157946119994,20.76173171999835,53340.45442416 2025-10-23,21:28:03.000,296,11021306,13885,0,1761254882,12977.117528259994,20.69828955000412,53340.39154008001 2025-10-23,21:28:04.000,296,11021315,13965,0,1761254883,12977.12426456999,20.64189651000197,53340.377565840005 2025-10-23,21:28:05.000,296,11021313,14205,0,1761254884,12977.16468242999,20.59960172999854,53340.41948856001 2025-10-23,21:28:06.000,296,11021303,14045,0,1761254885,12977.15120981,20.557306950002385,53340.37057872001 2025-10-23,21:28:07.000,296,11021357,13885,0,1761254886,12977.218572909995,20.550257820003026,53340.47538552 2025-10-23,21:28:08.000,296,11021301,14165,0,1761254887,12977.22530921999,20.444520869998087,53340.496346880005 2025-10-23,21:28:09.000,296,11021300,13925,0,1761254888,12977.17141874,20.46566826000344,53340.4334628 2025-10-23,21:28:10.000,296,11021309,14165,0,1761254889,12977.24551814999,20.451570000004722,53340.58019232 2025-10-23,21:28:11.000,296,11021353,13925,0,1761254890,12977.299408629995,20.45861913000408,53340.52429536 2025-10-23,21:28:12.000,296,11021283,13925,0,1761254891,12977.38698065999,20.43042260999937,53340.503334 2025-10-23,21:28:13.000,296,11021256,13885,0,1761254892,12977.541915789996,20.550257820003026,53340.51730824001 2025-10-23,21:28:14.000,296,11021325,14005,0,1761254893,12977.669905679992,20.564356080001744,53340.48935976001 2025-10-23,21:28:15.000,296,11021363,14045,0,1761254894,12977.690114609992,20.59255259999918,53340.63608928001 2025-10-23,21:28:16.000,296,11021327,13845,0,1761254895,12977.845049739997,20.59960172999854,53340.51730824001 2025-10-23,21:28:17.000,296,11021321,14245,0,1761254896,12977.966303319998,20.6066508599979,53340.53128248 2025-10-23,21:28:18.000,296,11021391,14005,0,1761254897,12978.060611659988,20.613699990004534,53340.60814080001 2025-10-23,21:28:19.000,296,11021320,14045,0,1761254898,12978.188601549999,20.571405210001103,53340.56621808001 2025-10-23,21:28:20.000,296,11021347,13805,0,1761254899,12978.296382509994,20.557306950002385,53340.62910216 2025-10-23,21:28:21.000,296,11021283,14165,0,1761254900,12978.41089978,20.529110429997672,53340.615127920006 2025-10-23,21:28:22.000,296,11021294,13885,0,1761254901,12978.51194443,20.437471739998728,53340.68499912001 2025-10-23,21:28:23.000,296,11021301,14125,0,1761254902,12978.619725389995,20.36698043999786,53340.74089608 2025-10-23,21:28:24.000,296,11021304,14045,0,1761254903,12978.65340694,20.331734790001065,53340.782818800006 2025-10-23,21:28:25.000,296,11021349,14245,0,1761254904,12978.75445159,20.29648914000427,53340.72692184001 2025-10-23,21:28:26.000,296,11021321,14245,0,1761254905,12978.828550999991,20.261243490000197,53340.80378016001 2025-10-23,21:28:27.000,296,11021300,13885,0,1761254906,12978.889177789992,20.19075218999933,53340.84570288 2025-10-23,21:28:28.000,296,11021361,13885,0,1761254907,12978.983486129997,20.169604800001252,53340.831728640005 2025-10-23,21:28:29.000,296,11021340,14085,0,1761254908,12979.030640299992,20.169604800001252,53340.86666424 2025-10-23,21:28:30.000,296,11021282,13885,0,1761254909,12979.084530779997,20.155506540002534,53340.91557408 2025-10-23,21:28:31.000,296,11021334,14085,0,1761254910,12979.172102809993,20.120260889998463,53340.94352256001 2025-10-23,21:28:32.000,296,11021370,14085,0,1761254911,12979.199048050003,20.092064370001026,53340.929548320004 2025-10-23,21:28:33.000,296,11021288,13845,0,1761254912,12979.293356389993,20.042720459998236,53340.98544528 2025-10-23,21:28:34.000,296,11021313,14085,0,1761254913,12979.374192109994,19.979278290004004,53341.02038088001 2025-10-23,21:28:35.000,296,11021385,14125,0,1761254914,12979.434818899994,19.922885250001855,53341.06230360001 2025-10-23,21:28:36.000,296,11021325,13805,0,1761254915,12979.488709379999,19.859443080000347,53341.12518768 2025-10-23,21:28:37.000,296,11021402,13725,0,1761254916,12979.52239092999,19.78895177999948,53341.07627784 2025-10-23,21:28:38.000,296,11021319,13925,0,1761254917,12979.596490339994,19.718460479998612,53341.14614904 2025-10-23,21:28:39.000,296,11021372,13965,0,1761254918,12979.616699269995,19.65501831000438,53341.15313616 2025-10-23,21:28:40.000,296,11021339,13845,0,1761254919,12979.66385343999,19.59862527000223,53341.22300736 2025-10-23,21:28:41.000,296,11021364,14045,0,1761254920,12979.65038082,19.492888320004568,53341.285891440006 2025-10-23,21:28:42.000,296,11021257,14085,0,1761254921,12979.71100761,19.499937450003927,53341.24396872 2025-10-23,21:28:43.000,296,11021346,13885,0,1761254922,12979.74468915999,19.514035710002645,53341.29287856 2025-10-23,21:28:44.000,296,11021348,14045,0,1761254923,12979.76489808999,19.492888320004568,53341.24396872 2025-10-23,21:28:45.000,296,11021311,14125,0,1761254924,12979.80531594999,19.485839189997932,53341.34877552 2025-10-23,21:28:46.000,296,11021319,13885,0,1761254925,12979.879415359996,19.485839189997932,53341.36274976 2025-10-23,21:28:47.000,296,11021369,13965,0,1761254926,12979.95351477,19.499937450003927,53341.432620960004 2025-10-23,21:28:48.000,296,11021331,14085,0,1761254927,12980.027614179991,19.471740929999214,53341.44659520001 2025-10-23,21:28:49.000,296,11021353,14205,0,1761254928,12980.094977280001,19.478790059998573,53341.40467248001 2025-10-23,21:28:50.000,296,11021344,13885,0,1761254929,12980.189285619992,19.443544410001778,53341.453582320006 2025-10-23,21:28:51.000,296,11021339,14005,0,1761254930,12980.256648720002,19.408298759997706,53341.42563384001 2025-10-23,21:28:52.000,296,11021338,13725,0,1761254931,12980.425056469998,19.32370919999812,53341.4116596 2025-10-23,21:28:53.000,296,11021326,13885,0,1761254932,12980.620409459989,19.210923120001098,53341.44659520001 2025-10-23,21:28:54.000,296,11021313,14085,0,1761254933,12980.613673149994,19.14043182000023,53341.54441488001 2025-10-23,21:28:55.000,296,11021277,13885,0,1761254934,12980.707981489999,18.9642035700017,53341.600311840004 2025-10-23,21:28:56.000,296,11021348,13965,0,1761254935,12980.795553519994,18.865515750003397,53341.61428608001 2025-10-23,21:28:57.000,296,11021339,13965,0,1761254936,12980.86291661999,18.646992720001435,53341.621273200006 2025-10-23,21:28:58.000,296,11021323,13845,0,1761254937,12980.92354340999,18.421420560000115,53341.68415728 2025-10-23,21:28:59.000,296,11021323,13965,0,1761254938,12980.957224959995,18.266339699999662,53341.71210576001 2025-10-23,21:29:00.000,296,11021323,14085,0,1761254939,12980.98417019999,18.09716058000049,53341.77498984 2025-10-23,21:29:01.000,296,11021347,13845,0,1761254940,12980.997642819995,17.949128849999397,53341.82389968 2025-10-23,21:29:02.000,296,11021315,14085,0,1761254941,12981.08521484999,17.829293640003016,53341.81691256 2025-10-23,21:29:03.000,296,11021326,13925,0,1761254942,12981.07174223,17.772900600000867,53341.788964080006 2025-10-23,21:29:04.000,296,11021306,13845,0,1761254943,12981.19299581,17.730605820004712,53341.837873920005 2025-10-23,21:29:05.000,296,11021339,14005,0,1761254944,12981.287304149992,17.631917999999132,53341.85184816 2025-10-23,21:29:06.000,296,11021333,14125,0,1761254945,12981.294040460001,17.617819740000414,53341.886783760005 2025-10-23,21:29:07.000,296,11021344,14085,0,1761254946,12981.428766659992,17.674212780002563,53341.9706292 2025-10-23,21:29:08.000,296,11021327,14005,0,1761254947,12981.516338690002,17.765851470001508,53341.935693600004 2025-10-23,21:29:09.000,296,11021366,13965,0,1761254948,12981.624119649998,17.829293640003016,53341.99857768001 2025-10-23,21:29:10.000,296,11021333,14085,0,1761254949,12981.651064889993,17.801097119998303,53342.07543600001 2025-10-23,21:29:11.000,296,11021360,13845,0,1761254950,12981.718427989988,17.808146249997662,53342.06146176 2025-10-23,21:29:12.000,296,11021296,13965,0,1761254951,12981.839681569989,17.74470408000343,53342.08242312 2025-10-23,21:29:13.000,296,11021298,14125,0,1761254952,12981.866626809999,17.772900600000867,53342.124345840006 2025-10-23,21:29:14.000,296,11021334,13965,0,1761254953,12981.913780979994,17.75880234000215,53342.11735872001 2025-10-23,21:29:15.000,296,11021317,13965,0,1761254954,12981.974407769994,17.68831104000128,53342.124345840006 2025-10-23,21:29:16.000,296,11021342,14005,0,1761254955,12981.94072621999,17.51208279000275,53342.20120416 2025-10-23,21:29:17.000,296,11021347,14085,0,1761254956,12981.893572049994,17.314707149998867,53342.28504960001 2025-10-23,21:29:18.000,296,11021372,14005,0,1761254957,12981.859890499989,17.23716671999864,53342.34793368 2025-10-23,21:29:19.000,296,11021302,14205,0,1761254958,12981.913780979994,17.166675419997773,53342.389856400005 2025-10-23,21:29:20.000,296,11021400,13885,0,1761254959,12981.94072621999,17.011594560004596,53342.41081776001 2025-10-23,21:29:21.000,296,11021378,13925,0,1761254960,12981.98114407999,16.88471022000158,53342.40383064001 2025-10-23,21:29:22.000,296,11021358,13965,0,1761254961,12982.06197979999,16.757825879998563,53342.459727600006 2025-10-23,21:29:23.000,296,11021297,13925,0,1761254962,12982.06871611,16.66618718999962,53342.459727600006 2025-10-23,21:29:24.000,296,11021304,14085,0,1761254963,12982.14281551999,16.525204589997884,53342.459727600006 2025-10-23,21:29:25.000,296,11021319,13965,0,1761254964,12982.176497069995,16.454713290004293,53342.47370184 2025-10-23,21:29:26.000,296,11021388,14085,0,1761254965,12982.22365123999,16.41946764000022,53342.4946632 2025-10-23,21:29:27.000,296,11021346,13925,0,1761254966,12982.3314322,16.327828950001276,53342.50165032001 2025-10-23,21:29:28.000,296,11021329,14085,0,1761254967,12982.398795299996,16.334878080000635,53342.51562456 2025-10-23,21:29:29.000,296,11021342,13885,0,1761254968,12982.439213159996,16.3066815600032,53342.59248288 2025-10-23,21:29:30.000,296,11021324,13805,0,1761254969,12982.466158399991,16.20094460999826,53342.59248288 2025-10-23,21:29:31.000,296,11021319,13885,0,1761254970,12982.472894710001,16.222092000003613,53342.64139272 2025-10-23,21:29:32.000,296,11021324,14045,0,1761254971,12982.452685780001,16.18684634999954,53342.7042768 2025-10-23,21:29:33.000,296,11021389,13885,0,1761254972,12982.445949469991,16.123404179998033,53342.74619952001 2025-10-23,21:29:34.000,296,11021352,14085,0,1761254973,12982.452685780001,16.18684634999954,53342.76017376 2025-10-23,21:29:35.000,296,11021321,13925,0,1761254974,12982.425740539991,16.1938954799989,53342.76716088001 2025-10-23,21:29:36.000,296,11021305,13805,0,1761254975,12982.419004229996,16.151600700002746,53342.78812224001 2025-10-23,21:29:37.000,296,11021355,13765,0,1761254976,12982.365113749991,16.116355049998674,53342.71126392 2025-10-23,21:29:38.000,296,11021334,13885,0,1761254977,12982.365113749991,16.165698960001464,53342.78812224001 2025-10-23,21:29:39.000,296,11021354,14045,0,1761254978,12982.344904819991,16.144551570003387,53342.8090836 2025-10-23,21:29:40.000,296,11021324,13845,0,1761254979,12982.398795299996,16.095207660000597,53342.8090836 2025-10-23,21:29:41.000,296,11021340,13725,0,1761254980,12982.445949469991,16.116355049998674,53342.82305784 2025-10-23,21:29:42.000,296,11021323,13765,0,1761254981,12982.493103640001,16.137502440004027,53342.81607072001 2025-10-23,21:29:43.000,296,11021343,13725,0,1761254982,12982.540257809997,16.1938954799989,53342.83004496 2025-10-23,21:29:44.000,296,11021353,14165,0,1761254983,12982.614357220002,16.264386779999768,53342.89991616 2025-10-23,21:29:45.000,296,11021297,14005,0,1761254984,12982.701929249997,16.25028852000105,53342.948826 2025-10-23,21:29:46.000,296,11021369,13925,0,1761254985,12982.735610800002,16.215042870004254,53342.92087752 2025-10-23,21:29:47.000,296,11021337,14125,0,1761254986,12982.843391759998,16.172748090000823,53342.948826 2025-10-23,21:29:48.000,296,11021307,14045,0,1761254987,12982.890545929993,16.23619026000233,53342.99074872 2025-10-23,21:29:49.000,296,11021260,13885,0,1761254988,12982.863600689998,16.25733765000041,53342.96978736 2025-10-23,21:29:50.000,296,11021348,14005,0,1761254989,12982.829919139993,16.222092000003613,53343.02568432 2025-10-23,21:29:51.000,296,11021372,13925,0,1761254990,12982.802973899998,16.158649830002105,53343.08158128001 2025-10-23,21:29:52.000,296,11021308,14005,0,1761254991,12982.755819730002,16.102256789999956,53343.109529760004 2025-10-23,21:29:53.000,296,11021326,14245,0,1761254992,12982.627829839992,16.003568970001652,53343.1933752 2025-10-23,21:29:54.000,296,11021350,14125,0,1761254993,12982.499839949996,15.954225059998862,53343.20036232001 2025-10-23,21:29:55.000,296,11021320,13885,0,1761254994,12982.419004229996,15.940126800000144,53343.130491120006 2025-10-23,21:29:56.000,296,11021327,13725,0,1761254995,12982.277541719995,15.862586369999917,53343.24927216001 2025-10-23,21:30:07.000,296,11021340,14165,0,1761255006,12982.156288139995,15.15767336999852,53343.09555552 2025-10-23,21:30:08.000,296,11021302,14125,0,1761255007,12982.28427802999,15.094231200004288,53343.130491120006 2025-10-23,21:30:09.000,296,11021323,13885,0,1761255008,12982.39205899,15.094231200004288,53343.07459416001 2025-10-23,21:30:10.000,296,11021328,14045,0,1761255009,12982.425740539991,15.087182069997652,53343.14446536 2025-10-23,21:30:11.000,296,11021359,13965,0,1761255010,12982.472894710001,15.037838160002138,53343.1584396 2025-10-23,21:30:12.000,296,11021329,14085,0,1761255011,12982.513312570001,15.066034679999575,53343.12350400001 2025-10-23,21:30:13.000,296,11021333,13885,0,1761255012,12982.526785189992,15.080132939998293,53343.15145248001 2025-10-23,21:30:14.000,296,11021321,13845,0,1761255013,12982.499839949996,15.016690770004061,53343.18638808 2025-10-23,21:30:15.000,296,11021316,14085,0,1761255014,12982.479631019996,15.051936420000857,53343.20036232001 2025-10-23,21:30:16.000,296,11021364,14085,0,1761255015,12982.41226792,15.214066410000669,53343.11651688 2025-10-23,21:30:17.000,296,11021337,14245,0,1761255016,12982.358377439996,15.19996815000195,53343.15145248001 2025-10-23,21:30:18.000,296,11021329,13845,0,1761255017,12982.27080541,15.2563611900041,53343.22132368001 2025-10-23,21:30:19.000,296,11021339,13925,0,1761255018,12982.23038755,15.305705099999614,53343.18638808 2025-10-23,21:30:20.000,296,11021305,14005,0,1761255019,12982.14281551999,15.333901620004326,53343.16542672 2025-10-23,21:30:21.000,296,11021300,13845,0,1761255020,12982.156288139995,15.319803359998332,53343.1584396 2025-10-23,21:30:22.000,296,11021354,13725,0,1761255021,12982.176497069995,15.312754229998973,53343.18638808 2025-10-23,21:30:23.000,296,11021324,14165,0,1761255022,12982.136079209995,15.326852489997691,53343.15145248001 2025-10-23,21:30:24.000,296,11021309,13845,0,1761255023,12982.18323337999,15.277508580002177,53343.1933752 2025-10-23,21:30:25.000,296,11021318,13965,0,1761255024,12982.23038755,15.298655970000254,53343.17241384001 2025-10-23,21:30:26.000,296,11021355,14005,0,1761255025,12982.257332789995,15.305705099999614,53343.12350400001 2025-10-23,21:30:27.000,296,11021351,14045,0,1761255026,12982.30448695999,15.242262929998105,53343.1584396 2025-10-23,21:30:28.000,296,11021284,13885,0,1761255027,12982.344904819991,15.192919020002591,53343.13747824 2025-10-23,21:30:29.000,296,11021373,13965,0,1761255028,12982.439213159996,15.15062423999916,53343.20734944 2025-10-23,21:30:30.000,296,11021331,13845,0,1761255029,12982.479631019996,15.094231200004288,53343.20036232001 2025-10-23,21:30:31.000,296,11021328,13965,0,1761255030,12982.486367329991,15.087182069997652,53343.179400960005 2025-10-23,21:30:32.000,296,11021352,14165,0,1761255031,12982.479631019996,14.988494249999349,53343.24927216001 2025-10-23,21:30:33.000,296,11021353,13845,0,1761255032,12982.419004229996,14.988494249999349,53343.25625928 2025-10-23,21:30:34.000,296,11021345,13965,0,1761255033,12982.39205899,14.805216870001459,53343.24927216001 2025-10-23,21:30:35.000,296,11021287,13805,0,1761255034,12982.3314322,14.650136010001006,53343.228310800005 2025-10-23,21:30:36.000,296,11021342,13965,0,1761255035,12982.176497069995,14.579644710000139,53343.22132368001 2025-10-23,21:30:37.000,296,11021318,13965,0,1761255036,12982.1293429,14.579644710000139,53343.24927216001 2025-10-23,21:30:38.000,296,11021320,14085,0,1761255037,12982.04177086999,14.452760370004398,53343.277220640004 2025-10-23,21:30:39.000,296,11021291,14005,0,1761255038,12981.90030835999,14.297679510003945,53343.24927216001 2025-10-23,21:30:40.000,296,11021320,13965,0,1761255039,12981.866626809999,14.184893429999647,53343.28420776 2025-10-23,21:30:41.000,296,11021330,14085,0,1761255040,12981.812736329994,14.16374604000157,53343.24228504001 2025-10-23,21:30:42.000,296,11021351,13885,0,1761255041,12981.832945259994,14.100303870000062,53343.21433656 2025-10-23,21:30:43.000,296,11021322,14125,0,1761255042,12981.839681569989,14.093254740000702,53343.24927216001 2025-10-23,21:30:44.000,296,11021312,13885,0,1761255043,12981.826208949999,14.072107350002625,53343.22132368001 2025-10-23,21:30:45.000,296,11021350,13805,0,1761255044,12981.859890499989,14.001616050001758,53343.24228504001 2025-10-23,21:30:46.000,296,11021337,14085,0,1761255045,12981.92051728999,13.973419530004321,53343.20036232001 2025-10-23,21:30:47.000,296,11021306,13965,0,1761255046,12982.00808932,14.086205610001343,53343.14446536 2025-10-23,21:30:48.000,296,11021357,13925,0,1761255047,12982.10239765999,14.072107350002625,53343.1933752 2025-10-23,21:30:49.000,296,11021335,13885,0,1761255048,12982.18996969,14.036861699998553,53343.1933752 2025-10-23,21:30:50.000,296,11021369,13965,0,1761255049,12982.26406909999,14.022763439999835,53343.22132368001 2025-10-23,21:30:51.000,296,11021321,14005,0,1761255050,12982.277541719995,14.058009090003907,53343.21433656 2025-10-23,21:30:52.000,296,11021334,13925,0,1761255051,12982.39205899,14.001616050001758,53343.228310800005 2025-10-23,21:30:53.000,296,11021300,13965,0,1761255052,12982.41226792,14.050959960004548,53343.1584396 2025-10-23,21:30:54.000,296,11021314,13925,0,1761255053,12982.459422089996,14.093254740000702,53343.16542672 2025-10-23,21:30:55.000,296,11021324,14005,0,1761255054,12982.459422089996,14.043910829997913,53343.16542672 2025-10-23,21:30:56.000,296,11021335,14085,0,1761255055,12982.432476850001,13.93817388000025,53343.22132368001 2025-10-23,21:30:57.000,296,11021320,14005,0,1761255056,12982.41226792,13.93112475000089,53343.22132368001 2025-10-23,21:30:58.000,296,11021332,13925,0,1761255057,12982.425740539991,13.895879100004095,53343.2632464 2025-10-23,21:30:59.000,296,11021317,13925,0,1761255058,12982.358377439996,13.909977360002813,53343.2632464 2025-10-23,21:31:00.000,296,11021298,14005,0,1761255059,12982.297750649996,13.839486060001946,53343.24228504001 2025-10-23,21:31:01.000,296,11021325,13885,0,1761255060,12982.21017862,13.768994760001078,53343.277220640004 2025-10-23,21:31:02.000,296,11021347,14085,0,1761255061,12982.18996969,13.649159550004697,53343.36805320001 2025-10-23,21:31:03.000,296,11021329,14005,0,1761255062,12982.176497069995,13.599815640001907,53343.347091840005 2025-10-23,21:31:04.000,296,11021346,13885,0,1761255063,12982.12260658999,13.564569989997835,53343.28420776 2025-10-23,21:31:05.000,296,11021311,14005,0,1761255064,12982.156288139995,13.585717380003189,53343.35407896 2025-10-23,21:31:06.000,296,11021358,13685,0,1761255065,12982.16976076,13.599815640001907,53343.41696304001 2025-10-23,21:31:07.000,296,11021355,14085,0,1761255066,12982.16976076,13.494078690004244,53343.4029888 2025-10-23,21:31:08.000,296,11021312,14045,0,1761255067,12982.22365123999,13.501127820003603,53343.396001680005 2025-10-23,21:31:09.000,296,11021314,14205,0,1761255068,12982.28427802999,13.52932434000104,53343.43792440001 2025-10-23,21:31:10.000,296,11021346,14045,0,1761255069,12982.39205899,13.543422599999758,53343.38901456001 2025-10-23,21:31:11.000,296,11021319,13925,0,1761255070,12982.479631019996,13.543422599999758,53343.396001680005 2025-10-23,21:31:12.000,296,11021335,14085,0,1761255071,12982.560466739997,13.606864770001266,53343.45888576001 2025-10-23,21:31:13.000,296,11021310,13885,0,1761255072,12982.627829839992,13.550471729999117,53343.42395016 2025-10-23,21:31:14.000,296,11021314,13925,0,1761255073,12982.674984010002,13.599815640001907,53343.36805320001 2025-10-23,21:31:15.000,296,11021301,14045,0,1761255074,12982.735610800002,13.649159550004697,53343.42395016 2025-10-23,21:31:16.000,296,11021325,14005,0,1761255075,12982.735610800002,13.670306940002774,53343.38901456001 2025-10-23,21:31:17.000,296,11021310,14005,0,1761255076,12982.789501279993,13.691454330000852,53343.38901456001 2025-10-23,21:31:18.000,296,11021332,13925,0,1761255077,12982.755819730002,13.642110419998062,53343.444911520004 2025-10-23,21:31:19.000,296,11021380,13965,0,1761255078,12982.654775080002,13.613913900000625,53343.47984712 2025-10-23,21:31:20.000,296,11021349,13885,0,1761255079,12982.573939360002,13.592766510002548,53343.43792440001 2025-10-23,21:31:21.000,296,11021324,14125,0,1761255080,12982.459422089996,13.57866825000383,53343.43792440001 2025-10-23,21:31:22.000,296,11021356,13885,0,1761255081,12982.317959579996,13.642110419998062,53343.42395016 2025-10-23,21:31:23.000,296,11021348,13885,0,1761255082,12982.196705999995,13.557520859998476,53343.40997592001 2025-10-23,21:31:24.000,296,11021336,14005,0,1761255083,12982.00808932,13.494078690004244,53343.38901456001 2025-10-23,21:31:25.000,296,11021359,13965,0,1761255084,12981.873363119994,13.409489130004658,53343.47286 2025-10-23,21:31:26.000,296,11021329,13885,0,1761255085,12981.752109539993,13.416538260004018,53343.48683424001 2025-10-23,21:31:27.000,296,11021356,13925,0,1761255086,12981.671273819993,13.444734780001454,53343.45189864 2025-10-23,21:31:28.000,296,11021318,14005,0,1761255087,12981.603910719998,13.451783910000813,53343.48683424001 2025-10-23,21:31:29.000,296,11021315,14045,0,1761255088,12981.475920830002,13.395390869998664,53343.444911520004 2025-10-23,21:31:30.000,296,11021389,14165,0,1761255089,12981.435502970002,13.324899569997797,53343.41696304001 2025-10-23,21:31:31.000,296,11021331,13965,0,1761255090,12981.448975589992,13.416538260004018,53343.43093728 2025-10-23,21:31:32.000,296,11021340,13885,0,1761255091,12981.455711900002,13.451783910000813,53343.41696304001 2025-10-23,21:31:33.000,296,11021365,14085,0,1761255092,12981.516338690002,13.508176950002962,53343.36106608 2025-10-23,21:31:34.000,296,11021351,13885,0,1761255093,12981.550020239993,13.494078690004244,53343.298182000006 2025-10-23,21:31:35.000,296,11021317,13885,0,1761255094,12981.523074999997,13.395390869998664,53343.28420776 2025-10-23,21:31:36.000,296,11021335,14245,0,1761255095,12981.590438099993,13.395390869998664,53343.20734944 2025-10-23,21:31:37.000,296,11021317,13845,0,1761255096,12981.610647029993,13.416538260004018,53343.179400960005 2025-10-23,21:31:38.000,296,11021330,14165,0,1761255097,12981.725164299998,13.47293129999889,53343.09555552 2025-10-23,21:31:39.000,296,11021306,14245,0,1761255098,12981.711691679993,13.444734780001454,53343.11651688 2025-10-23,21:31:40.000,296,11021324,13805,0,1761255099,12981.671273819993,13.409489130004658,53343.09555552 2025-10-23,21:31:41.000,296,11021320,13725,0,1761255100,12981.637592270003,13.409489130004658,53343.130491120006 2025-10-23,21:31:42.000,296,11021327,13885,0,1761255101,12981.725164299998,13.388341739999305,53343.15145248001 2025-10-23,21:31:43.000,296,11021353,14005,0,1761255102,12981.664537509998,13.388341739999305,53343.0885684 2025-10-23,21:31:44.000,296,11021311,13925,0,1761255103,12981.603910719998,13.367194350001228,53343.17241384001 2025-10-23,21:31:45.000,296,11021322,13845,0,1761255104,12981.543283929997,13.381292609999946,53343.10254264001 2025-10-23,21:31:46.000,296,11021374,13925,0,1761255105,12981.428766659992,13.324899569997797,53343.20036232001 2025-10-23,21:31:47.000,296,11021338,14005,0,1761255106,12981.361403559997,13.247359140004846,53343.13747824 2025-10-23,21:31:48.000,296,11021295,13765,0,1761255107,12981.273831530001,13.282604790001642,53343.18638808 2025-10-23,21:31:49.000,296,11021295,13925,0,1761255108,12981.179523189996,13.310801309999079,53343.1933752 2025-10-23,21:31:50.000,296,11021329,13805,0,1761255109,12981.09195116,13.289653920001001,53343.228310800005 2025-10-23,21:31:51.000,296,11021352,14245,0,1761255110,12981.038060679995,13.324899569997797,53343.1933752 2025-10-23,21:31:52.000,296,11021316,13885,0,1761255111,12980.96396126999,13.360145220001868,53343.20036232001 2025-10-23,21:31:53.000,296,11021320,13885,0,1761255112,12980.88986186,13.30375217999972,53343.23529792 2025-10-23,21:31:54.000,296,11021340,13805,0,1761255113,12980.849444,13.317850439998438,53343.130491120006 2025-10-23,21:31:55.000,296,11021341,13885,0,1761255114,12980.82249875999,13.416538260004018,53343.17241384001 2025-10-23,21:31:56.000,296,11021295,13925,0,1761255115,12980.82249875999,13.451783910000813,53343.17241384001 2025-10-23,21:31:57.000,296,11021347,13925,0,1761255116,12980.815762449995,13.550471729999117,53343.10254264001 2025-10-23,21:31:58.000,296,11021341,13965,0,1761255117,12980.78881721,13.677356070002133,53343.14446536 2025-10-23,21:31:59.000,296,11021345,13805,0,1761255118,12980.84270768999,13.804240409997874,53343.130491120006 2025-10-23,21:32:00.000,296,11021278,13925,0,1761255119,12980.88312554999,13.874731709998741,53343.11651688 2025-10-23,21:32:01.000,296,11021312,14125,0,1761255120,12980.86965293,13.917026490002172,53343.109529760004 2025-10-23,21:32:02.000,296,11021325,13925,0,1761255121,12980.92354340999,14.100303870000062,53343.16542672 2025-10-23,21:32:03.000,296,11021307,13645,0,1761255122,12981.01111544,14.191942559999006,53343.07459416001 2025-10-23,21:32:04.000,296,11021328,13925,0,1761255123,12980.92354340999,14.241286470001796,53343.03965856 2025-10-23,21:32:05.000,296,11021336,13925,0,1761255124,12980.93027972,14.297679510003945,53343.130491120006 2025-10-23,21:32:06.000,296,11021303,14045,0,1761255125,12980.91007079,14.269482989999233,53343.130491120006 2025-10-23,21:32:07.000,296,11021392,14085,0,1761255126,12980.94375233999,14.297679510003945,53343.09555552 2025-10-23,21:32:08.000,296,11021312,13885,0,1761255127,12980.937016029995,14.318826900002023,53343.08158128001 2025-10-23,21:32:09.000,296,11021360,13885,0,1761255128,12980.937016029995,14.311777770002664,53343.11651688 2025-10-23,21:32:10.000,296,11021327,13885,0,1761255129,12980.92354340999,14.269482989999233,53343.060619920005 2025-10-23,21:32:11.000,296,11021373,14005,0,1761255130,12980.93027972,14.227188210003078,53343.14446536 2025-10-23,21:32:12.000,296,11021348,14125,0,1761255131,12980.86291661999,14.170795170000929,53343.05363280001 2025-10-23,21:32:13.000,296,11021345,13885,0,1761255132,12980.82249875999,14.10735299999942,53343.05363280001 2025-10-23,21:32:14.000,296,11021362,14045,0,1761255133,12980.728190419999,14.036861699998553,53343.10254264001 2025-10-23,21:32:15.000,296,11021344,13845,0,1761255134,12980.68103624999,13.98751779000304,53343.09555552 2025-10-23,21:32:16.000,296,11021344,13925,0,1761255135,12980.620409459989,13.959321269998327,53343.05363280001 2025-10-23,21:32:17.000,296,11021369,14165,0,1761255136,12980.505892189998,14.015714310000476,53343.13747824 2025-10-23,21:32:18.000,296,11021321,14085,0,1761255137,12980.478946949988,14.072107350002625,53343.12350400001 2025-10-23,21:32:19.000,296,11021336,13965,0,1761255138,12980.465474329998,14.100303870000062,53343.10254264001 2025-10-23,21:32:20.000,296,11021326,14205,0,1761255139,12980.465474329998,14.128500390004774,53343.07459416001 2025-10-23,21:32:21.000,296,11021362,13845,0,1761255140,12980.458738019988,14.184893429999647,53343.14446536 2025-10-23,21:32:22.000,296,11021318,13885,0,1761255141,12980.505892189998,14.361121679998178,53343.06760704 2025-10-23,21:32:23.000,296,11021247,13885,0,1761255142,12980.532837429993,14.361121679998178,53343.060619920005 2025-10-23,21:32:24.000,296,11021311,14285,0,1761255143,12980.586727909998,14.438662109998404,53343.11651688 2025-10-23,21:32:25.000,296,11021326,13885,0,1761255144,12980.687772559999,14.509153409999271,53343.10254264001 2025-10-23,21:32:26.000,296,11021351,14165,0,1761255145,12980.70124517999,14.579644710000139,53342.99773584 2025-10-23,21:32:27.000,296,11021302,13885,0,1761255146,12980.707981489999,14.579644710000139,53343.0885684 2025-10-23,21:32:28.000,296,11021323,13965,0,1761255147,12980.694508869994,14.579644710000139,53343.109529760004 2025-10-23,21:32:29.000,296,11021348,14165,0,1761255148,12980.714717799994,14.56554645000142,53343.14446536 2025-10-23,21:32:30.000,296,11021344,14085,0,1761255149,12980.694508869994,14.495055150000553,53343.13747824 2025-10-23,21:32:31.000,296,11021310,13805,0,1761255150,12980.68103624999,14.495055150000553,53343.05363280001 2025-10-23,21:32:32.000,296,11021336,14005,0,1761255151,12980.620409459989,14.466858630003117,53343.0885684 2025-10-23,21:32:33.000,296,11021327,14045,0,1761255152,12980.593464219994,14.417514720000327,53343.0885684 2025-10-23,21:32:34.000,296,11021372,14085,0,1761255153,12980.465474329998,14.332925160000741,53343.12350400001 2025-10-23,21:32:35.000,296,11021339,13925,0,1761255154,12980.330748129993,14.227188210003078,53343.109529760004 2025-10-23,21:32:36.000,296,11021375,13765,0,1761255155,12980.249912409992,14.262433859999874,53343.15145248001 2025-10-23,21:32:37.000,296,11021327,13765,0,1761255156,12980.142131449997,14.241286470001796,53343.1584396 2025-10-23,21:32:38.000,296,11021292,14085,0,1761255157,12980.041086799996,14.241286470001796,53343.20036232001 2025-10-23,21:32:39.000,296,11021329,13765,0,1761255158,12979.919833219996,14.262433859999874,53343.13747824 2025-10-23,21:32:40.000,296,11021310,13765,0,1761255159,12979.838997499995,14.332925160000741,53343.10254264001 2025-10-23,21:32:41.000,296,11021341,14045,0,1761255160,12979.82552487999,14.410465590000967,53343.11651688 2025-10-23,21:32:42.000,296,11021306,13965,0,1761255161,12979.818788569995,14.544399060003343,53343.07459416001 2025-10-23,21:32:43.000,296,11021325,13725,0,1761255162,12979.85247012,14.692430790004437,53342.99074872 2025-10-23,21:32:44.000,296,11021374,14005,0,1761255163,12979.87267905,14.727676440001233,53343.03965856 2025-10-23,21:32:45.000,296,11021355,14045,0,1761255164,12979.859206429996,14.875708170002326,53343.02568432 2025-10-23,21:32:46.000,296,11021342,14125,0,1761255165,12979.87267905,14.988494249999349,53343.02568432 2025-10-23,21:32:47.000,296,11021271,14045,0,1761255166,12979.91309691,15.087182069997652,53343.09555552 2025-10-23,21:32:48.000,296,11021311,14205,0,1761255167,12979.899624289996,15.136525980000442,53343.06760704 2025-10-23,21:32:49.000,296,11021369,14045,0,1761255168,12979.93330584,15.185869890003232,53343.11651688 2025-10-23,21:32:50.000,296,11021323,14045,0,1761255169,12979.95351477,15.277508580002177,53343.0885684 2025-10-23,21:32:51.000,296,11021299,13885,0,1761255170,12979.926569529991,15.284557710001536,53343.03965856 2025-10-23,21:32:52.000,296,11021324,13885,0,1761255171,12979.87267905,15.312754229998973,53343.10254264001 2025-10-23,21:32:53.000,296,11021334,14045,0,1761255172,12979.838997499995,15.277508580002177,53343.07459416001 2025-10-23,21:32:54.000,296,11021344,13885,0,1761255173,12979.737952849995,15.185869890003232,53343.10254264001 2025-10-23,21:32:55.000,296,11021360,14245,0,1761255174,12979.60996296,15.037838160002138,53343.05363280001 2025-10-23,21:32:56.000,296,11021380,13765,0,1761255175,12979.455027829994,14.939150340003835,53343.08158128001 2025-10-23,21:32:57.000,296,11021284,13845,0,1761255176,12979.360719489989,14.960297730001912,53343.060619920005 2025-10-23,21:32:58.000,296,11021316,13925,0,1761255177,12979.212520669993,14.932101210004475,53343.109529760004 2025-10-23,21:32:59.000,296,11021309,14085,0,1761255178,12979.104739709997,14.84751165000489,53343.0885684 2025-10-23,21:33:00.000,296,11021337,14005,0,1761255179,12978.963277199997,14.833413389998896,53343.0885684 2025-10-23,21:33:01.000,296,11021353,14005,0,1761255180,12978.848759929992,14.840462519998255,53343.05363280001 2025-10-23,21:33:02.000,296,11021353,13885,0,1761255181,12978.794869450001,14.868659040002967,53343.05363280001 2025-10-23,21:33:03.000,296,11021350,13925,0,1761255182,12978.794869450001,14.988494249999349,53343.08158128001 2025-10-23,21:33:04.000,296,11021313,13765,0,1761255183,12978.77466052,15.101280330003647,53343.060619920005 2025-10-23,21:33:05.000,296,11021324,13925,0,1761255184,12978.815078380001,15.235213799998746,53343.03267144001 2025-10-23,21:33:06.000,296,11021311,13885,0,1761255185,12978.855496240001,15.397343789998558,53342.962800240006 2025-10-23,21:33:07.000,296,11021327,13885,0,1761255186,12978.936331960002,15.594719430002442,53342.98376160001 2025-10-23,21:33:08.000,296,11021274,14005,0,1761255187,12978.943068269997,15.700456380000105,53342.948826 2025-10-23,21:33:09.000,296,11021298,14125,0,1761255188,12979.071058159992,15.862586369999917,53342.82305784 2025-10-23,21:33:10.000,296,11021293,14085,0,1761255189,12979.145157569998,16.01061810000101,53342.85100632 2025-10-23,21:33:11.000,296,11021329,13965,0,1761255190,12979.178839120003,16.109305919999315,53342.83004496 2025-10-23,21:33:12.000,296,11021337,13925,0,1761255191,12979.165366499998,16.13045331000467,53342.844019200005 2025-10-23,21:33:13.000,296,11021306,13925,0,1761255192,12979.212520669993,16.23619026000233,53342.83703208001 2025-10-23,21:33:14.000,296,11021350,13925,0,1761255193,12979.232729599993,16.25733765000041,53342.83703208001 2025-10-23,21:33:15.000,296,11021312,14085,0,1761255194,12979.192311739993,16.24323939000169,53342.88594192001 2025-10-23,21:33:16.000,296,11021330,13885,0,1761255195,12979.111476019993,16.1938954799989,53342.844019200005 2025-10-23,21:33:17.000,296,11021326,14005,0,1761255196,12979.104739709997,16.088158530001238,53342.87196768 2025-10-23,21:33:18.000,296,11021291,13885,0,1761255197,12979.030640299992,16.151600700002746,53342.87196768 2025-10-23,21:33:19.000,296,11021357,13805,0,1761255198,12978.882441479996,16.06701114000316,53342.892929040005 2025-10-23,21:33:20.000,296,11021331,14085,0,1761255199,12978.767924209991,15.982421580003574,53342.85799344 2025-10-23,21:33:21.000,296,11021325,13885,0,1761255200,12978.68708848999,15.820291590003762,53342.844019200005 2025-10-23,21:33:22.000,296,11021367,13925,0,1761255201,12978.64667062999,15.707505509999464,53342.90690328001 2025-10-23,21:33:23.000,296,11021340,13845,0,1761255202,12978.579307529995,15.735702030004177,53342.86498056001 2025-10-23,21:33:24.000,296,11021294,13925,0,1761255203,12978.538889669995,15.742751160003536,53342.8789548 2025-10-23,21:33:25.000,296,11021336,13885,0,1761255204,12978.478262879995,15.679308990002028,53342.8789548 2025-10-23,21:33:26.000,296,11021333,14045,0,1761255205,12978.38395453999,15.65816160000395,53342.90690328001 2025-10-23,21:33:27.000,296,11021373,14005,0,1761255206,12978.39069085,15.721603769998183,53342.87196768 2025-10-23,21:33:28.000,296,11021332,14085,0,1761255207,12978.32332774999,15.83438985000248,53342.795109360006 2025-10-23,21:33:29.000,296,11021352,13845,0,1761255208,12978.316591439994,15.770947680000972,53342.83004496 2025-10-23,21:33:30.000,296,11021325,14165,0,1761255209,12978.316591439994,15.869635499999276,53342.82305784 2025-10-23,21:33:31.000,296,11021301,14005,0,1761255210,12978.32332774999,15.961274189998221,53342.69030256 2025-10-23,21:33:32.000,296,11021347,14165,0,1761255211,12978.296382509994,16.095207660000597,53342.725238160005 2025-10-23,21:33:33.000,296,11021314,13925,0,1761255212,12978.309855129999,16.07406027000252,53342.73222528 2025-10-23,21:33:34.000,296,11021348,13805,0,1761255213,12978.316591439994,16.271435909999127,53342.73222528 2025-10-23,21:33:35.000,296,11021374,14125,0,1761255214,12978.397427159995,16.41241851000086,53342.69728968001 2025-10-23,21:33:36.000,296,11021372,13845,0,1761255215,12978.43110871,16.539302850003878,53342.66934120001 2025-10-23,21:33:37.000,296,11021317,14245,0,1761255216,12978.478262879995,16.623892410003464,53342.64139272 2025-10-23,21:33:38.000,296,11021362,13765,0,1761255217,12978.46479025999,16.66618718999962,53342.627418480006 2025-10-23,21:33:39.000,296,11021331,14125,0,1761255218,12978.50520811999,16.807169790001353,53342.62043136001 2025-10-23,21:33:40.000,296,11021352,13805,0,1761255219,12978.52541704999,16.849464570004784,53342.59248288 2025-10-23,21:33:41.000,296,11021367,14285,0,1761255220,12978.52541704999,16.948152390003088,53342.64139272 2025-10-23,21:33:42.000,296,11021364,14005,0,1761255221,12978.51194443,16.856513700004143,53342.57152152001 2025-10-23,21:33:43.000,296,11021347,13565,0,1761255222,12978.45131764,16.778973270003917,53342.52959880001 2025-10-23,21:33:44.000,296,11021323,13965,0,1761255223,12978.417636089995,16.71553110000241,53342.59947000001 2025-10-23,21:33:45.000,296,11021374,13805,0,1761255224,12978.38395453999,16.673236319998978,53342.57152152001 2025-10-23,21:33:46.000,296,11021338,14045,0,1761255225,12978.28290988999,16.567499370001315,53342.55056016001 2025-10-23,21:33:47.000,296,11021396,13925,0,1761255226,12978.175128929994,16.504057199999806,53342.54357304 2025-10-23,21:33:48.000,296,11021376,14125,0,1761255227,12978.101029519989,16.42651676999958,53342.52261168 2025-10-23,21:33:49.000,296,11021350,13725,0,1761255228,12977.999984869988,16.384221990003425,53342.557547280005 2025-10-23,21:33:50.000,296,11021347,14045,0,1761255229,12977.898940220002,16.327828950001276,53342.52959880001 2025-10-23,21:33:51.000,296,11021313,14125,0,1761255230,12977.791159259992,16.391271120002784,53342.47370184 2025-10-23,21:33:52.000,296,11021309,13885,0,1761255231,12977.723796159997,16.46881155000301,53342.438766240004 2025-10-23,21:33:53.000,296,11021382,13725,0,1761255232,12977.676641990001,16.546351980003237,53342.45274048001 2025-10-23,21:33:54.000,296,11021340,13925,0,1761255233,12977.616015200001,16.609794150004745,53342.36889504 2025-10-23,21:33:55.000,296,11021366,13885,0,1761255234,12977.595806270001,16.743727619999845,53342.38286928001 2025-10-23,21:33:56.000,296,11021314,13845,0,1761255235,12977.656433060001,16.990447169999243,53342.3549208 2025-10-23,21:33:57.000,296,11021303,13805,0,1761255236,12977.717059850002,17.11733151000226,53342.29902384 2025-10-23,21:33:58.000,296,11021330,14165,0,1761255237,12977.717059850002,17.180773680003767,53342.27806248 2025-10-23,21:33:59.000,296,11021316,13725,0,1761255238,12977.764214019997,17.33585454000422,53342.271075360004 2025-10-23,21:34:00.000,296,11021285,14085,0,1761255239,12977.871994979992,17.490935400004673,53342.18722992 2025-10-23,21:34:01.000,296,11021278,13965,0,1761255240,12977.952830699993,17.617819740000414,53342.13832008 2025-10-23,21:34:02.000,296,11021316,13645,0,1761255241,12978.013457489993,17.667163650003204,53342.124345840006 2025-10-23,21:34:03.000,296,11021307,14125,0,1761255242,12978.087556899998,479.65304558999924,53342.13133296 2025-10-23,21:34:04.000,296,11021364,13965,0,1761255243,12978.087556899998,17.64601625999785,53342.09639736001 2025-10-23,21:34:05.000,296,11021322,13925,0,1761255244,12978.161656309989,17.64601625999785,53342.103384480004 2025-10-23,21:34:06.000,296,11021285,13925,0,1761255245,12978.222283099989,17.681261910001922,53342.03351328 2025-10-23,21:34:17.000,296,11021337,14085,0,1761255256,12977.582333649996,17.32880541000486,53342.054474640005 2025-10-23,21:34:18.000,296,11021362,13765,0,1761255257,12977.541915789996,17.420444100003806,53342.02652616001 2025-10-23,21:34:19.000,296,11021338,13885,0,1761255258,12977.51497055,17.52618105000147,53341.99857768001 2025-10-23,21:34:20.000,296,11021303,13885,0,1761255259,12977.55538841,17.561426699998265,53341.99159056 2025-10-23,21:34:21.000,296,11021389,13885,0,1761255260,12977.595806270001,17.624868869999773,53341.94966784001 2025-10-23,21:34:22.000,296,11021346,14085,0,1761255261,12977.676641990001,17.723556689998077,53341.90774512001 2025-10-23,21:34:23.000,296,11021352,14365,0,1761255262,12977.770950329992,17.892735810004524,53341.90774512001 2025-10-23,21:34:24.000,296,11021334,13885,0,1761255263,12977.946094389998,18.076013190002413,53341.837873920005 2025-10-23,21:34:25.000,296,11021367,14005,0,1761255264,12978.074084279993,18.14650449000328,53341.8658224 2025-10-23,21:34:26.000,296,11021302,13725,0,1761255265,12978.181865239989,18.27338882999902,53341.7959512 2025-10-23,21:34:27.000,296,11021338,14085,0,1761255266,12978.296382509994,18.32273274000181,53341.83088680001 2025-10-23,21:34:28.000,296,11021352,14085,0,1761255267,12978.437845019995,18.400273170002038,53341.8658224 2025-10-23,21:34:29.000,296,11021392,13965,0,1761255268,12978.58604383999,18.470764470002905,53341.8658224 2025-10-23,21:34:30.000,296,11021299,14005,0,1761255269,12978.67361587,18.55535403000249,53341.82389968 2025-10-23,21:34:31.000,296,11021269,13725,0,1761255270,12978.801605759996,18.54830490000313,53341.768002720004 2025-10-23,21:34:32.000,296,11021323,14005,0,1761255271,12978.842023619996,18.477813600002264,53341.670183040005 2025-10-23,21:34:33.000,296,11021356,13885,0,1761255272,12978.875705170001,18.49896099000034,53341.77498984 2025-10-23,21:34:34.000,296,11021311,13965,0,1761255273,12978.781396829996,18.428469689999474,53341.886783760005 2025-10-23,21:34:35.000,296,11021284,14125,0,1761255274,12978.747715279991,18.470764470002905,53341.92870648001 2025-10-23,21:34:36.000,296,11021320,14165,0,1761255275,12978.720770039996,18.421420560000115,53341.94268072 2025-10-23,21:34:37.000,296,11021346,14045,0,1761255276,12978.63319801,18.315683610002452,53341.94268072 2025-10-23,21:34:38.000,296,11021293,13805,0,1761255277,12978.58604383999,18.238143180002226,53341.956654960006 2025-10-23,21:34:39.000,296,11021327,13885,0,1761255278,12978.52541704999,18.27338882999902,53341.94268072 2025-10-23,21:34:40.000,296,11021384,13965,0,1761255279,12978.48499918999,18.216995790004148,53341.90774512001 2025-10-23,21:34:41.000,296,11021351,14005,0,1761255280,12978.437845019995,18.216995790004148,53341.96364208 2025-10-23,21:34:42.000,296,11021279,13725,0,1761255281,12978.38395453999,18.188799269999436,53341.886783760005 2025-10-23,21:34:43.000,296,11021310,14045,0,1761255282,12978.42437239999,18.083062320001773,53341.768002720004 2025-10-23,21:34:44.000,296,11021370,14085,0,1761255283,12978.377218229994,18.061914930003695,53341.768002720004 2025-10-23,21:34:45.000,296,11021378,13805,0,1761255284,12978.44458132999,18.10420970999985,53341.837873920005 2025-10-23,21:34:46.000,296,11021289,14005,0,1761255285,12978.43110871,18.076013190002413,53341.81691256 2025-10-23,21:34:47.000,296,11021337,14005,0,1761255286,12978.50520811999,18.09011145000113,53341.83088680001 2025-10-23,21:34:48.000,296,11021349,13885,0,1761255287,12978.56583490999,18.040767539998342,53341.788964080006 2025-10-23,21:34:49.000,296,11021341,13885,0,1761255288,12978.66687955999,18.11830796999857,53341.77498984 2025-10-23,21:34:50.000,296,11021389,13805,0,1761255289,12978.808342069991,18.181750140000076,53341.74005424001 2025-10-23,21:34:51.000,296,11021274,13805,0,1761255290,12979.017167680002,18.27338882999902,53341.72608 2025-10-23,21:34:52.000,296,11021280,13845,0,1761255291,12979.185575429998,18.37912578000396,53341.768002720004 2025-10-23,21:34:53.000,296,11021321,13965,0,1761255292,12979.428082589999,18.527157509997778,53341.69114440001 2025-10-23,21:34:54.000,296,11021357,14045,0,1761255293,12979.64364450999,18.597648809998645,53341.77498984 2025-10-23,21:34:55.000,296,11021364,13885,0,1761255294,12979.84573380999,18.689287500004866,53341.81691256 2025-10-23,21:34:56.000,296,11021336,13885,0,1761255295,12979.980460009996,18.724533150001662,53341.77498984 2025-10-23,21:34:57.000,296,11021332,14085,0,1761255296,12980.108449899992,18.80207358000189,53341.77498984 2025-10-23,21:34:58.000,296,11021345,14245,0,1761255297,12980.216230860002,18.823220969999966,53341.84486104 2025-10-23,21:34:59.000,296,11021314,14085,0,1761255298,12980.290330269992,18.837319229998684,53341.81691256 2025-10-23,21:35:00.000,296,11021344,14125,0,1761255299,12980.303802889997,18.823220969999966,53341.81691256 2025-10-23,21:35:01.000,296,11021344,13925,0,1761255300,12980.270121339992,18.696336630004225,53341.8658224 2025-10-23,21:35:02.000,296,11021370,13845,0,1761255301,12980.229703479992,18.646992720001435,53341.87979664001 2025-10-23,21:35:03.000,296,11021355,13965,0,1761255302,12980.175813000002,18.604697939998005,53341.87979664001 2025-10-23,21:35:04.000,296,11021351,13925,0,1761255303,12980.101713589997,18.51305924999906,53341.94268072 2025-10-23,21:35:05.000,296,11021358,14085,0,1761255304,12979.9737237,18.34388012999989,53341.94268072 2025-10-23,21:35:06.000,296,11021329,13725,0,1761255305,12979.87267905,18.181750140000076,53341.956654960006 2025-10-23,21:35:17.000,296,11021388,14045,0,1761255316,12979.535863549994,18.167651880001358,53341.7959512 2025-10-23,21:35:18.000,296,11021309,13725,0,1761255317,12979.657117129995,18.188799269999436,53341.80992544001 2025-10-23,21:35:19.000,296,11021348,14045,0,1761255318,12979.73121654,18.245192310001585,53341.83088680001 2025-10-23,21:35:20.000,296,11021401,14165,0,1761255319,12979.879415359996,18.357978389998607,53341.85883528001 2025-10-23,21:35:21.000,296,11021348,14005,0,1761255320,12979.9737237,18.365027519997966,53341.85184816 2025-10-23,21:35:22.000,296,11021352,13885,0,1761255321,12980.054559420001,18.407322300001397,53341.837873920005 2025-10-23,21:35:23.000,296,11021309,13885,0,1761255322,12980.175813000002,18.3720766500046,53341.788964080006 2025-10-23,21:35:24.000,296,11021289,14045,0,1761255323,12980.256648720002,18.407322300001397,53341.8658224 2025-10-23,21:35:25.000,296,11021354,13645,0,1761255324,12980.371165989993,18.357978389998607,53341.90075800001 2025-10-23,21:35:26.000,296,11021265,13925,0,1761255325,12980.404847539998,18.32273274000181,53341.886783760005 2025-10-23,21:35:27.000,296,11021342,13885,0,1761255326,12980.526101119998,18.365027519997966,53341.886783760005 2025-10-23,21:35:28.000,296,11021328,13845,0,1761255327,12980.674299939994,18.32273274000181,53341.77498984 2025-10-23,21:35:29.000,296,11021329,13885,0,1761255328,12980.640618389989,18.202897529998154,53341.83088680001 2025-10-23,21:35:30.000,296,11021346,13885,0,1761255329,12980.728190419999,18.083062320001773,53341.91473224 2025-10-23,21:35:31.000,296,11021291,13885,0,1761255330,12980.795553519994,18.068964060003054,53341.92171936 2025-10-23,21:35:32.000,296,11021372,14045,0,1761255331,12980.896598169995,17.97732537000411,53341.91473224 2025-10-23,21:35:33.000,296,11021316,14085,0,1761255332,12980.94375233999,17.857490160000452,53341.98460344 2025-10-23,21:35:34.000,296,11021338,13845,0,1761255333,12981.017851749995,17.836342770002375,53342.01255192 2025-10-23,21:35:35.000,296,11021301,13845,0,1761255334,12981.0515333,17.772900600000867,53342.01255192 2025-10-23,21:35:36.000,296,11021346,14165,0,1761255335,12981.09195116,17.75880234000215,53342.054474640005 2025-10-23,21:35:37.000,296,11021350,14005,0,1761255336,12981.09195116,17.69536017000064,53342.06844888001 2025-10-23,21:35:38.000,296,11021356,13805,0,1761255337,12981.06500591999,17.631917999999132,53342.054474640005 2025-10-23,21:35:39.000,296,11021319,13885,0,1761255338,12981.03132437,17.631917999999132,53342.1103716 2025-10-23,21:35:40.000,296,11021340,13925,0,1761255339,12981.02458805999,17.631917999999132,53342.14530720001 2025-10-23,21:35:41.000,296,11021302,13725,0,1761255340,12980.957224959995,17.653065390004485,53342.124345840006 2025-10-23,21:35:42.000,296,11021351,14045,0,1761255341,12980.82923507,17.603721480001695,53342.11735872001 2025-10-23,21:35:43.000,296,11021339,13965,0,1761255342,12980.82923507,17.660114520003845,53342.09639736001 2025-10-23,21:35:44.000,296,11021369,13885,0,1761255343,12980.78208089999,17.70945842999936,53342.173255680005 2025-10-23,21:35:45.000,296,11021340,13965,0,1761255344,12980.654091009994,17.69536017000064,53342.19421704001 2025-10-23,21:35:46.000,296,11021341,13805,0,1761255345,12980.539573739989,17.7024093,53342.11735872001 2025-10-23,21:35:47.000,296,11021335,13965,0,1761255346,12980.546310049998,17.681261910001922,53342.250114 2025-10-23,21:35:48.000,296,11021358,13925,0,1761255347,12980.526101119998,17.63896712999849,53342.173255680005 2025-10-23,21:35:49.000,296,11021335,13885,0,1761255348,12980.519364809988,17.603721480001695,53342.15928144 2025-10-23,21:35:50.000,296,11021401,13885,0,1761255349,12980.573255289994,17.589623220002977,53342.19421704001 2025-10-23,21:35:51.000,296,11021319,13845,0,1761255350,12980.660827319989,17.64601625999785,53342.13832008 2025-10-23,21:35:52.000,296,11021368,13925,0,1761255351,12980.78208089999,17.610770610001055,53342.15229432 2025-10-23,21:35:53.000,296,11021338,13645,0,1761255352,12980.90333447999,17.596672350002336,53342.15229432 2025-10-23,21:35:54.000,296,11021377,13685,0,1761255353,12981.01111544,17.596672350002336,53342.124345840006 2025-10-23,21:35:55.000,296,11021354,13805,0,1761255354,12981.145841639991,17.582574090003618,53342.14530720001 2025-10-23,21:35:56.000,296,11021336,13805,0,1761255355,12981.300776769996,17.617819740000414,53342.13133296 2025-10-23,21:35:57.000,296,11021326,13925,0,1761255356,12981.462448209997,17.667163650003204,53342.13832008 2025-10-23,21:35:58.000,296,11021367,13845,0,1761255357,12981.529811309993,17.68831104000128,53342.21517840001 2025-10-23,21:35:59.000,296,11021364,13965,0,1761255358,12981.570229169993,17.730605820004712,53342.22915264 2025-10-23,21:36:00.000,296,11021340,13965,0,1761255359,12981.671273819993,17.75880234000215,53342.27806248 2025-10-23,21:36:01.000,296,11021325,13885,0,1761255360,12981.678010129988,17.75880234000215,53342.27806248 2025-10-23,21:36:02.000,296,11021329,13965,0,1761255361,12981.711691679993,17.75880234000215,53342.32697232 2025-10-23,21:36:03.000,296,11021340,13805,0,1761255362,12981.597174410002,17.75880234000215,53342.32697232 2025-10-23,21:36:04.000,296,11021299,13885,0,1761255363,12981.570229169993,17.73765495000407,53342.39684352 2025-10-23,21:36:05.000,296,11021277,13885,0,1761255364,12981.509602379992,17.653065390004485,53342.41780488 2025-10-23,21:36:06.000,296,11021332,14045,0,1761255365,12981.368139869992,17.50503366000339,53342.51562456 2025-10-23,21:36:07.000,296,11021332,14165,0,1761255366,12981.287304149992,17.483886269998038,53342.51562456 2025-10-23,21:36:08.000,296,11021332,14245,0,1761255367,12981.273831530001,17.47683713999868,53342.508637440005 2025-10-23,21:36:09.000,296,11021338,13885,0,1761255368,12981.206468429991,17.392247579999093,53342.53658592 2025-10-23,21:36:10.000,296,11021325,13925,0,1761255369,12981.145841639991,17.371100190001016,53342.53658592 2025-10-23,21:36:11.000,296,11021306,13725,0,1761255370,12981.07174223,17.32880541000486,53342.54357304 2025-10-23,21:36:12.000,296,11021347,13965,0,1761255371,12981.09195116,17.34995280000294,53342.5645344 2025-10-23,21:36:13.000,296,11021337,13925,0,1761255372,12981.09195116,17.34290367000358,53342.59248288 2025-10-23,21:36:14.000,296,11021345,13885,0,1761255373,12981.08521484999,17.307658019999508,53342.59248288 2025-10-23,21:36:15.000,296,11021397,14005,0,1761255374,12981.10542377999,17.33585454000422,53342.606457120004 2025-10-23,21:36:16.000,296,11021276,13885,0,1761255375,12981.186259499991,17.434542360002524,53342.557547280005 2025-10-23,21:36:17.000,296,11021364,14085,0,1761255376,12981.226677359991,17.40634583999781,53342.61344424 2025-10-23,21:36:18.000,296,11021293,13925,0,1761255377,12981.267095219991,17.420444100003806,53342.627418480006 2025-10-23,21:36:19.000,296,11021290,14125,0,1761255378,12981.273831530001,17.427493230003165,53342.627418480006 2025-10-23,21:36:20.000,296,11021350,13885,0,1761255379,12981.273831530001,17.40634583999781,53342.66934120001 2025-10-23,21:36:21.000,296,11021331,13925,0,1761255380,12981.273831530001,17.307658019999508,53342.64837984001 2025-10-23,21:36:22.000,296,11021303,13845,0,1761255381,12981.314249390001,17.30060889000015,53342.57850864001 2025-10-23,21:36:23.000,296,11021358,14245,0,1761255382,12981.320985699997,17.321756279998226,53342.59248288 2025-10-23,21:36:24.000,296,11021385,14005,0,1761255383,12981.267095219991,17.23716671999864,53342.68331544 2025-10-23,21:36:25.000,296,11021281,13965,0,1761255384,12981.273831530001,17.208970200001204,53342.73921240001 2025-10-23,21:36:26.000,296,11021395,13885,0,1761255385,12981.314249390001,17.244215849998,53342.71825104001 2025-10-23,21:36:27.000,296,11021346,13845,0,1761255386,12981.294040460001,17.208970200001204,53342.7042768 2025-10-23,21:36:28.000,296,11021314,13965,0,1761255387,12981.287304149992,17.244215849998,53342.73921240001 2025-10-23,21:36:29.000,296,11021271,13925,0,1761255388,12981.320985699997,17.29355976000079,53342.69030256 2025-10-23,21:36:30.000,296,11021340,13885,0,1761255389,12981.233413670001,17.223068459999922,53342.78113512 2025-10-23,21:36:31.000,296,11021382,13885,0,1761255390,12981.17278688,17.223068459999922,53342.82305784 2025-10-23,21:36:32.000,296,11021376,13885,0,1761255391,12981.15257795,17.321756279998226,53342.90690328001 2025-10-23,21:36:33.000,296,11021332,13885,0,1761255392,12981.199732119996,17.392247579999093,53342.892929040005 2025-10-23,21:36:34.000,296,11021359,13845,0,1761255393,12981.159314259996,17.385198449999734,53342.89991616 2025-10-23,21:36:35.000,296,11021339,13885,0,1761255394,12981.12563270999,17.392247579999093,53342.8789548 2025-10-23,21:36:36.000,296,11021405,14045,0,1761255395,12981.09195116,17.399296709998453,53342.93485176001 2025-10-23,21:36:37.000,296,11021352,14005,0,1761255396,12981.08521484999,17.307658019999508,53342.96978736 2025-10-23,21:36:38.000,296,11021314,14085,0,1761255397,12981.08521484999,17.307658019999508,53343.011710080005 2025-10-23,21:36:39.000,296,11021374,13845,0,1761255398,12981.10542377999,17.29355976000079,53342.92087752 2025-10-23,21:36:40.000,296,11021349,13965,0,1761255399,12981.058269609995,17.30060889000015,53342.948826 2025-10-23,21:36:41.000,296,11021291,14045,0,1761255400,12981.118896399996,17.29355976000079,53342.92087752 2025-10-23,21:36:42.000,296,11021355,13765,0,1761255401,12981.19299581,17.23716671999864,53342.95581312001 2025-10-23,21:36:43.000,296,11021331,14045,0,1761255402,12981.213204740001,17.258314110003994,53342.99773584 2025-10-23,21:36:44.000,296,11021367,14365,0,1761255403,12981.253622600001,17.272412370002712,53342.95581312001 2025-10-23,21:36:45.000,296,11021353,13885,0,1761255404,12981.294040460001,17.244215849998,53342.98376160001 2025-10-23,21:36:46.000,296,11021360,13885,0,1761255405,12981.320985699997,17.307658019999508,53342.95581312001 2025-10-23,21:36:57.000,296,11021327,14085,0,1761255416,12981.02458805999,17.364051060001657,53343.18638808 2025-10-23,21:36:58.000,296,11021353,13845,0,1761255417,12980.957224959995,17.497984530004032,53343.17241384001 2025-10-23,21:36:59.000,296,11021369,13925,0,1761255418,12980.937016029995,17.617819740000414,53343.1933752 2025-10-23,21:37:00.000,296,11021300,13765,0,1761255419,12980.997642819995,17.64601625999785,53343.1933752 2025-10-23,21:37:01.000,296,11021349,14405,0,1761255420,12980.957224959995,17.610770610001055,53343.179400960005 2025-10-23,21:37:02.000,296,11021349,13965,0,1761255421,12980.99090651,17.554377569998906,53343.14446536 2025-10-23,21:37:03.000,296,11021331,14165,0,1761255422,12980.99090651,17.617819740000414,53343.0885684 2025-10-23,21:37:04.000,296,11021407,14245,0,1761255423,12981.058269609995,17.624868869999773,53343.17241384001 2025-10-23,21:37:05.000,296,11021338,13725,0,1761255424,12981.0515333,17.561426699998265,53343.10254264001 2025-10-23,21:37:06.000,296,11021339,13805,0,1761255425,12981.12563270999,17.47683713999868,53343.04664568 2025-10-23,21:37:07.000,296,11021354,13845,0,1761255426,12981.11216009,17.399296709998453,53343.11651688 2025-10-23,21:37:08.000,296,11021393,14045,0,1761255427,12981.09195116,17.34995280000294,53343.11651688 2025-10-23,21:37:09.000,296,11021341,14245,0,1761255428,12981.0515333,17.265363240003353,53343.109529760004 2025-10-23,21:37:10.000,296,11021368,14005,0,1761255429,12981.02458805999,17.145528029999696,53343.179400960005 2025-10-23,21:37:11.000,296,11021358,14005,0,1761255430,12980.957224959995,17.046840210001392,53343.130491120006 2025-10-23,21:37:12.000,296,11021377,13925,0,1761255431,12980.916807099995,16.919955869998375,53343.1584396 2025-10-23,21:37:13.000,296,11021349,13925,0,1761255432,12980.88312554999,16.88471022000158,53343.130491120006 2025-10-23,21:37:14.000,296,11021358,13885,0,1761255433,12980.896598169995,16.898808480000298,53343.179400960005 2025-10-23,21:37:15.000,296,11021357,13885,0,1761255434,12980.876389239995,16.87766109000222,53343.10254264001 2025-10-23,21:37:16.000,296,11021319,13765,0,1761255435,12980.78881721,16.757825879998563,53343.15145248001 2025-10-23,21:37:17.000,296,11021324,13925,0,1761255436,12980.755135659994,16.69438371000433,53343.22132368001 2025-10-23,21:37:18.000,296,11021337,14005,0,1761255437,12980.68103624999,16.729629360001127,53343.20734944 2025-10-23,21:37:19.000,296,11021332,13885,0,1761255438,12980.660827319989,16.800120660001994,53343.228310800005 2025-10-23,21:37:20.000,296,11021347,14045,0,1761255439,12980.68103624999,16.88471022000158,53343.24927216001 2025-10-23,21:37:21.000,296,11021371,13965,0,1761255440,12980.660827319989,16.89175935000094,53343.277220640004 2025-10-23,21:37:22.000,296,11021348,14045,0,1761255441,12980.579991599989,16.912906739999016,53343.31215624 2025-10-23,21:37:23.000,296,11021375,14085,0,1761255442,12980.593464219994,16.89175935000094,53343.29119488001 2025-10-23,21:37:24.000,296,11021374,13925,0,1761255443,12980.553046359993,17.011594560004596,53343.23529792 2025-10-23,21:37:25.000,296,11021376,13885,0,1761255444,12980.546310049998,17.011594560004596,53343.277220640004 2025-10-23,21:37:26.000,296,11021344,13765,0,1761255445,12980.532837429993,17.046840210001392,53343.31215624 2025-10-23,21:37:27.000,296,11021401,13925,0,1761255446,12980.465474329998,17.039791080002033,53343.347091840005 2025-10-23,21:37:28.000,296,11021304,14165,0,1761255447,12980.478946949988,16.997496299998602,53343.30516912 2025-10-23,21:37:29.000,296,11021351,14045,0,1761255448,12980.512628499993,17.07503672999883,53343.29119488001 2025-10-23,21:37:30.000,296,11021318,13925,0,1761255449,12980.573255289994,17.09618412000418,53343.32613048 2025-10-23,21:37:31.000,296,11021366,14045,0,1761255450,12980.600200529989,17.145528029999696,53343.277220640004 2025-10-23,21:37:32.000,296,11021359,13925,0,1761255451,12980.633882079994,17.145528029999696,53343.27023352001 2025-10-23,21:37:33.000,296,11021362,14285,0,1761255452,12980.728190419999,17.039791080002033,53343.25625928 2025-10-23,21:37:34.000,296,11021353,14045,0,1761255453,12980.80902614,17.032741950002674,53343.23529792 2025-10-23,21:37:35.000,296,11021334,13765,0,1761255454,12980.90333447999,17.06798759999947,53343.32613048 2025-10-23,21:37:36.000,296,11021358,14005,0,1761255455,12981.00437912999,17.1102823800029,53343.20036232001 2025-10-23,21:37:37.000,296,11021351,14085,0,1761255456,12981.038060679995,17.046840210001392,53343.23529792 2025-10-23,21:37:38.000,296,11021334,14165,0,1761255457,12981.0515333,17.025692820003314,53343.20734944 2025-10-23,21:37:39.000,296,11021309,14085,0,1761255458,12981.12563270999,16.955201520002447,53343.22132368001 2025-10-23,21:37:40.000,296,11021374,13885,0,1761255459,12981.159314259996,16.962250650001806,53343.24927216001 2025-10-23,21:37:41.000,296,11021354,14245,0,1761255460,12981.17278688,16.969299780001165,53343.28420776 2025-10-23,21:37:42.000,296,11021291,14125,0,1761255461,12981.139105329996,16.912906739999016,53343.2632464 2025-10-23,21:37:43.000,296,11021359,13925,0,1761255462,12981.09195116,16.84241543999815,53343.30516912 2025-10-23,21:37:44.000,296,11021408,14045,0,1761255463,12981.08521484999,16.778973270003917,53343.347091840005 2025-10-23,21:37:45.000,296,11021388,14245,0,1761255464,12981.017851749995,16.778973270003917,53343.347091840005 2025-10-23,21:37:46.000,296,11021401,13885,0,1761255465,12980.94375233999,16.793071530002635,53343.396001680005 2025-10-23,21:37:47.000,296,11021357,13965,0,1761255466,12980.977433889995,16.771924140004558,53343.3331176 2025-10-23,21:37:48.000,296,11021338,14085,0,1761255467,12980.957224959995,16.71553110000241,53343.30516912 2025-10-23,21:37:49.000,296,11021360,14165,0,1761255468,12980.91007079,16.65913806000026,53343.40997592001 2025-10-23,21:37:50.000,296,11021348,13765,0,1761255469,12980.876389239995,16.630941540002823,53343.36805320001 2025-10-23,21:37:51.000,296,11021281,14005,0,1761255470,12980.856180309995,16.574548500000674,53343.37504032 2025-10-23,21:37:52.000,296,11021340,14165,0,1761255471,12980.91007079,16.546351980003237,53343.35407896 2025-10-23,21:37:53.000,296,11021354,14245,0,1761255472,12980.997642819995,16.511106329999166,53343.38901456001 2025-10-23,21:37:54.000,296,11021395,14045,0,1761255473,12981.01111544,16.4406150299983,53343.4029888 2025-10-23,21:37:55.000,296,11021315,13965,0,1761255474,12981.03132437,16.405369380001503,53343.31215624 2025-10-23,21:37:56.000,296,11021358,13765,0,1761255475,12981.12563270999,16.320779820001917,53343.31215624 2025-10-23,21:37:57.000,296,11021335,13965,0,1761255476,12981.12563270999,16.29258330000448,53343.35407896 2025-10-23,21:37:58.000,296,11021353,14245,0,1761255477,12981.219941049996,16.278485039998486,53343.32613048 2025-10-23,21:37:59.000,296,11021369,14045,0,1761255478,12981.273831530001,16.172748090000823,53343.31914336001 2025-10-23,21:38:00.000,296,11021356,14125,0,1761255479,12981.260358909996,16.158649830002105,53343.30516912 2025-10-23,21:38:01.000,296,11021373,14045,0,1761255480,12981.253622600001,16.07406027000252,53343.34010472001 2025-10-23,21:38:02.000,296,11021379,14085,0,1761255481,12981.294040460001,16.045863749997807,53343.34010472001 2025-10-23,21:38:03.000,296,11021376,14165,0,1761255482,12981.307513079992,16.02471635999973,53343.38202744 2025-10-23,21:38:04.000,296,11021285,14325,0,1761255483,12981.300776769996,16.003568970001652,53343.38901456001 2025-10-23,21:38:05.000,296,11021400,13925,0,1761255484,12981.213204740001,15.989470710002934,53343.38202744 2025-10-23,21:38:06.000,296,11021350,13965,0,1761255485,12981.19299581,15.940126800000144,53343.396001680005 2025-10-23,21:38:07.000,296,11021349,13845,0,1761255486,12981.19299581,15.855537240000558,53343.37504032 2025-10-23,21:38:08.000,296,11021323,13965,0,1761255487,12981.17278688,15.862586369999917,53343.31914336001 2025-10-23,21:38:09.000,296,11021308,14245,0,1761255488,12981.226677359991,15.940126800000144,53343.31914336001 2025-10-23,21:38:10.000,296,11021324,13805,0,1761255489,12981.240149979996,15.954225059998862,53343.32613048 2025-10-23,21:38:11.000,296,11021367,13885,0,1761255490,12981.267095219991,15.883733759997995,53343.298182000006 2025-10-23,21:38:12.000,296,11021362,13885,0,1761255491,12981.287304149992,15.820291590003762,53343.28420776 2025-10-23,21:38:13.000,296,11021374,14125,0,1761255492,12981.334458320001,15.749800290002895,53343.30516912 2025-10-23,21:38:14.000,296,11021330,13805,0,1761255493,12981.415294040002,15.777996810000332,53343.24927216001 2025-10-23,21:38:15.000,296,11021325,14285,0,1761255494,12981.408557729992,15.763898550001613,53343.28420776 2025-10-23,21:38:16.000,296,11021352,14125,0,1761255495,12981.482657139997,15.66521073000331,53343.25625928 2025-10-23,21:38:17.000,296,11021410,13965,0,1761255496,12981.543283929997,15.580621170003724,53343.27023352001 2025-10-23,21:38:18.000,296,11021338,13925,0,1761255497,12981.570229169993,15.545375519999652,53343.277220640004 2025-10-23,21:38:19.000,296,11021391,13965,0,1761255498,12981.637592270003,15.474884219998785,53343.31914336001 2025-10-23,21:38:20.000,296,11021384,14045,0,1761255499,12981.698219059988,15.418491180003912,53343.37504032 2025-10-23,21:38:21.000,296,11021366,13885,0,1761255500,12981.738636919988,15.376196400000481,53343.34010472001 2025-10-23,21:38:22.000,296,11021368,14045,0,1761255501,12981.792527399994,15.362098140001763,53343.34010472001 2025-10-23,21:38:23.000,296,11021304,14005,0,1761255502,12981.806000019998,15.2563611900041,53343.347091840005 2025-10-23,21:38:24.000,296,11021340,14045,0,1761255503,12981.886835739999,15.270459450002818,53343.35407896 2025-10-23,21:38:25.000,296,11021325,14245,0,1761255504,12981.98114407999,15.284557710001536,53343.35407896 2025-10-23,21:38:26.000,296,11021365,13925,0,1761255505,12982.035034559995,15.284557710001536,53343.43093728 2025-10-23,21:38:27.000,296,11021372,13765,0,1761255506,12982.10239765999,15.270459450002818,53343.4029888 2025-10-23,21:38:28.000,296,11021335,14245,0,1761255507,12982.12260658999,15.228164669999387,53343.37504032 2025-10-23,21:38:29.000,296,11021356,14005,0,1761255508,12982.1293429,15.221115540000028,53343.396001680005 2025-10-23,21:38:30.000,296,11021347,13885,0,1761255509,12982.16976076,15.178820760003873,53343.43093728 2025-10-23,21:38:31.000,296,11021385,13685,0,1761255510,12982.08218872999,15.115378590002365,53343.396001680005 2025-10-23,21:38:32.000,296,11021314,14045,0,1761255511,12982.12260658999,15.03078903000278,53343.396001680005 2025-10-23,21:38:33.000,296,11021380,14085,0,1761255512,12982.06197979999,14.946199470003194,53343.4029888 2025-10-23,21:38:34.000,296,11021387,14005,0,1761255513,12982.02156193999,14.812266000000818,53343.37504032 2025-10-23,21:38:35.000,296,11021384,14005,0,1761255514,12981.974407769994,14.727676440001233,53343.36106608 2025-10-23,21:38:36.000,296,11021294,14085,0,1761255515,12981.933989909994,14.586693839999498,53343.42395016 2025-10-23,21:38:37.000,296,11021344,14005,0,1761255516,12981.947462529999,14.579644710000139,53343.396001680005 2025-10-23,21:38:38.000,296,11021304,14045,0,1761255517,12981.954198839994,14.537349930003984,53343.38202744 2025-10-23,21:38:39.000,296,11021340,13805,0,1761255518,12981.974407769994,14.544399060003343,53343.31914336001 2025-10-23,21:38:40.000,296,11021378,13885,0,1761255519,12982.014825629994,14.51620253999863,53343.3331176 2025-10-23,21:38:41.000,296,11021381,13925,0,1761255520,12982.08892504,14.530300800004625,53343.34010472001 2025-10-23,21:38:42.000,296,11021371,13885,0,1761255521,12982.136079209995,14.62193949000357,53343.3331176 2025-10-23,21:38:43.000,296,11021369,14165,0,1761255522,12982.216914929995,14.727676440001233,53343.31215624 2025-10-23,21:38:44.000,296,11021326,13885,0,1761255523,12982.29101434,14.79111861000274,53343.298182000006 2025-10-23,21:38:45.000,296,11021366,14045,0,1761255524,12982.35164113,14.833413389998896,53343.31914336001 2025-10-23,21:38:46.000,296,11021328,14125,0,1761255525,12982.398795299996,14.932101210004475,53343.29119488001 2025-10-23,21:38:47.000,296,11021350,13845,0,1761255526,12982.459422089996,14.988494249999349,53343.298182000006 2025-10-23,21:38:48.000,296,11021408,14205,0,1761255527,12982.472894710001,15.009641640004702,53343.31914336001 2025-10-23,21:38:49.000,296,11021343,13925,0,1761255528,12982.445949469991,15.016690770004061,53343.30516912 2025-10-23,21:38:50.000,296,11021367,13965,0,1761255529,12982.452685780001,15.066034679999575,53343.3331176 2025-10-23,21:38:51.000,296,11021375,13805,0,1761255530,12982.405531609991,15.044887290001498,53343.347091840005 2025-10-23,21:38:52.000,296,11021348,13965,0,1761255531,12982.432476850001,15.051936420000857,53343.41696304001 2025-10-23,21:38:53.000,296,11021350,14405,0,1761255532,12982.365113749991,14.995543379998708,53343.41696304001 2025-10-23,21:38:54.000,296,11021310,14165,0,1761255533,12982.358377439996,14.995543379998708,53343.43792440001 2025-10-23,21:38:55.000,296,11021332,13925,0,1761255534,12982.31122327,14.97439599000063,53343.43792440001 2025-10-23,21:38:56.000,296,11021354,13965,0,1761255535,12982.28427802999,14.918002949998481,53343.465872880006 2025-10-23,21:38:57.000,296,11021351,14045,0,1761255536,12982.297750649996,14.939150340003835,53343.43093728 2025-10-23,21:38:58.000,296,11021394,13965,0,1761255537,12982.30448695999,14.932101210004475,53343.43792440001 2025-10-23,21:38:59.000,296,11021378,14045,0,1761255538,12982.297750649996,14.946199470003194,53343.45189864 2025-10-23,21:39:00.000,296,11021404,13885,0,1761255539,12982.25059648,14.896855560000404,53343.42395016 2025-10-23,21:39:01.000,296,11021368,14085,0,1761255540,12982.237123859995,14.875708170002326,53343.444911520004 2025-10-23,21:39:02.000,296,11021296,13965,0,1761255541,12982.277541719995,14.896855560000404,53343.45189864 2025-10-23,21:39:03.000,296,11021355,13925,0,1761255542,12982.26406909999,14.762922089998028,53343.4029888 2025-10-23,21:39:04.000,296,11021372,14405,0,1761255543,12982.257332789995,14.699479920003796,53343.4029888 2025-10-23,21:39:05.000,296,11021347,14005,0,1761255544,12982.257332789995,14.657185140000365,53343.45888576001 2025-10-23,21:39:06.000,296,11021383,14085,0,1761255545,12982.25059648,14.671283399999083,53343.43093728 2025-10-23,21:39:07.000,296,11021352,14165,0,1761255546,12982.26406909999,14.62193949000357,53343.40997592001 2025-10-23,21:39:08.000,296,11021372,14045,0,1761255547,12982.297750649996,14.509153409999271,53343.47286 2025-10-23,21:39:09.000,296,11021355,13805,0,1761255548,12982.317959579996,14.410465590000967,53343.43792440001 2025-10-23,21:39:10.000,296,11021332,14245,0,1761255549,12982.35164113,14.382269070003531,53343.50779560001 2025-10-23,21:39:11.000,296,11021361,13885,0,1761255550,12982.358377439996,14.325876030001382,53343.53574408001 2025-10-23,21:39:12.000,296,11021351,13925,0,1761255551,12982.39205899,14.325876030001382,53343.47984712 2025-10-23,21:39:13.000,296,11021332,13885,0,1761255552,12982.533521500001,14.39636733000225,53343.45888576001 2025-10-23,21:39:14.000,296,11021337,13965,0,1761255553,12982.607620909992,14.382269070003531,53343.444911520004 2025-10-23,21:39:15.000,296,11021411,14005,0,1761255554,12982.654775080002,14.382269070003531,53343.444911520004 2025-10-23,21:39:16.000,296,11021355,13965,0,1761255555,12982.749083419993,14.410465590000967,53343.444911520004 2025-10-23,21:39:17.000,296,11021353,13885,0,1761255556,12982.850128069993,14.403416460001608,53343.41696304001 2025-10-23,21:39:18.000,296,11021327,14005,0,1761255557,12982.957909029989,14.51620253999863,53343.49382136 2025-10-23,21:39:19.000,296,11021378,13885,0,1761255558,12983.038744749989,14.51620253999863,53343.47286 2025-10-23,21:39:20.000,296,11021381,13965,0,1761255559,12983.079162609989,14.558497320002061,53343.50779560001 2025-10-23,21:39:21.000,296,11021341,14045,0,1761255560,12983.126316779999,14.579644710000139,53343.49382136 2025-10-23,21:39:22.000,296,11021333,14245,0,1761255561,12983.193679879994,14.544399060003343,53343.52875696 2025-10-23,21:39:23.000,296,11021358,14205,0,1761255562,12983.24083404999,14.600792099998216,53343.53574408001 2025-10-23,21:39:24.000,296,11021346,14165,0,1761255563,12983.22062511999,14.558497320002061,53343.563692560005 2025-10-23,21:39:25.000,296,11021359,14165,0,1761255564,12983.153262019994,14.537349930003984,53343.52875696 2025-10-23,21:39:26.000,296,11021305,13885,0,1761255565,12983.058953679989,14.495055150000553,53343.47286 2025-10-23,21:39:27.000,296,11021376,14085,0,1761255566,12983.072426299994,14.480956890001835,53343.52875696 2025-10-23,21:39:28.000,296,11021355,14245,0,1761255567,12983.032008439994,14.39636733000225,53343.54971832 2025-10-23,21:39:29.000,296,11021356,13685,0,1761255568,12982.998326889989,14.452760370004398,53343.60561528001 2025-10-23,21:39:30.000,296,11021373,14565,0,1761255569,12983.045481059999,14.375219940004172,53343.61958952 2025-10-23,21:39:31.000,296,11021357,13885,0,1761255570,12983.005063199998,14.368170810004813,53343.59164104 2025-10-23,21:39:32.000,296,11021319,14005,0,1761255571,12983.058953679989,14.311777770002664,53343.57067968 2025-10-23,21:39:33.000,296,11021363,13845,0,1761255572,12983.032008439994,14.269482989999233,53343.65452512001 2025-10-23,21:39:34.000,296,11021337,14245,0,1761255573,12983.085898919999,14.206040819997725,53343.66151224 2025-10-23,21:39:35.000,296,11021354,14245,0,1761255574,12983.13978939999,14.220139080003719,53343.647538 2025-10-23,21:39:36.000,296,11021340,14045,0,1761255575,12983.112844159994,14.135549520004133,53343.66151224 2025-10-23,21:39:37.000,296,11021348,13845,0,1761255576,12983.13978939999,14.093254740000702,53343.69644784 2025-10-23,21:39:38.000,296,11021362,13965,0,1761255577,12983.193679879994,14.058009090003907,53343.77330616001 2025-10-23,21:39:39.000,296,11021372,14045,0,1761255578,12983.24757036,14.015714310000476,53343.72439632001 2025-10-23,21:39:40.000,296,11021327,14085,0,1761255579,12983.22062511999,13.98046866000368,53343.77330616001 2025-10-23,21:39:41.000,296,11021351,14085,0,1761255580,12983.28125190999,13.98751779000304,53343.75234480001 2025-10-23,21:39:42.000,296,11021305,14125,0,1761255581,12983.34861501,14.036861699998553,53343.82221600001 2025-10-23,21:39:43.000,296,11021429,14005,0,1761255582,12983.375560249995,14.022763439999835,53343.780293280004 2025-10-23,21:39:44.000,296,11021401,14205,0,1761255583,12983.36208762999,14.058009090003907,53343.82221600001 2025-10-23,21:39:45.000,296,11021371,13845,0,1761255584,12983.36208762999,14.128500390004774,53343.80824176 2025-10-23,21:39:46.000,296,11021325,13845,0,1761255585,12983.4092418,14.149647780002852,53343.86413872 2025-10-23,21:39:47.000,296,11021366,13845,0,1761255586,12983.36208762999,14.16374604000157,53343.86413872 2025-10-23,21:39:48.000,296,11021341,14005,0,1761255587,12983.36882394,14.21308995000436,53343.84317736001 2025-10-23,21:39:49.000,296,11021315,14245,0,1761255588,12983.30819715,14.220139080003719,53343.90606144 2025-10-23,21:39:50.000,296,11021381,14125,0,1761255589,12983.26777929,14.234237340002437,53343.87811296 2025-10-23,21:39:51.000,296,11021362,14085,0,1761255590,12983.26104297999,14.262433859999874,53343.850164480005 2025-10-23,21:39:52.000,296,11021338,13765,0,1761255591,12983.22062511999,14.248335600001155,53343.899074320005 2025-10-23,21:39:53.000,296,11021331,14085,0,1761255592,12983.166734639999,14.262433859999874,53343.850164480005 2025-10-23,21:39:54.000,296,11021362,13925,0,1761255593,12983.112844159994,14.198991689998365,53343.83619024 2025-10-23,21:39:55.000,296,11021380,14245,0,1761255594,12983.133053089994,14.149647780002852,53343.899074320005 2025-10-23,21:39:56.000,296,11021320,13805,0,1761255595,12983.133053089994,14.072107350002625,53343.8571516 2025-10-23,21:39:57.000,296,11021325,13805,0,1761255596,12983.13978939999,14.086205610001343,53343.87811296 2025-10-23,21:39:58.000,296,11021332,14085,0,1761255597,12983.166734639999,14.043910829997913,53343.87811296 2025-10-23,21:39:59.000,296,11021326,14045,0,1761255598,12983.18694357,14.036861699998553,53343.8571516 2025-10-23,21:40:00.000,296,11021355,13885,0,1761255599,12983.24083404999,14.015714310000476,53343.89208720001 2025-10-23,21:40:01.000,296,11021348,14005,0,1761255600,12983.30819715,14.050959960004548,53343.87112584001 2025-10-23,21:40:02.000,296,11021305,14085,0,1761255601,12983.36208762999,14.022763439999835,53343.899074320005 2025-10-23,21:40:03.000,296,11021376,13885,0,1761255602,12983.42945073,14.058009090003907,53343.92003568001 2025-10-23,21:40:04.000,296,11021373,13885,0,1761255603,12983.517022759996,14.128500390004774,53343.947984160004 2025-10-23,21:40:05.000,296,11021340,13925,0,1761255604,12983.537231689996,14.16374604000157,53343.9270228 2025-10-23,21:40:06.000,296,11021322,13845,0,1761255605,12983.638276339996,14.304728640003304,53343.968945520006 2025-10-23,21:40:07.000,296,11021361,13845,0,1761255606,12983.712375750001,14.354072549998818,53343.996894 2025-10-23,21:40:08.000,296,11021398,14165,0,1761255607,12983.746057299992,14.431612979999045,53343.98291976 2025-10-23,21:40:09.000,296,11021355,13845,0,1761255608,12983.773002540001,14.480956890001835,53343.996894 2025-10-23,21:40:10.000,296,11021369,14005,0,1761255609,12983.806684089992,14.537349930003984,53343.97593264 2025-10-23,21:40:11.000,296,11021329,13845,0,1761255610,12983.779738849997,14.537349930003984,53344.02484248 2025-10-23,21:40:12.000,296,11021336,13805,0,1761255611,12983.759529919997,476.4879862200032,53343.996894 2025-10-23,21:40:13.000,296,11021397,13925,0,1761255612,12983.719112059996,14.586693839999498,53343.968945520006 2025-10-23,21:40:14.000,296,11021364,13885,0,1761255613,12983.665221579991,14.480956890001835,53344.03881672001 2025-10-23,21:40:15.000,296,11021353,13925,0,1761255614,12983.6113311,14.452760370004398,53344.05279096 2025-10-23,21:40:16.000,296,11021347,14005,0,1761255615,12983.52375906999,14.3399742900001,53344.05977808001 2025-10-23,21:40:17.000,296,11021366,14085,0,1761255616,12983.44965966,14.255384730000515,53344.02484248 2025-10-23,21:40:18.000,296,11021384,13885,0,1761255617,12983.28798822,14.135549520004133,53344.1017008 2025-10-23,21:40:19.000,296,11021402,14085,0,1761255618,12983.26777929,14.050959960004548,53344.14362352 2025-10-23,21:40:20.000,296,11021339,14205,0,1761255619,12983.193679879994,13.973419530004321,53344.12964928001 2025-10-23,21:40:21.000,296,11021316,13925,0,1761255620,12983.052217369994,13.924075620001531,53344.115675040004 2025-10-23,21:40:22.000,296,11021304,14405,0,1761255621,12983.032008439994,13.860633450000023,53344.15759776001 2025-10-23,21:40:23.000,296,11021391,14165,0,1761255622,12982.998326889989,13.888829970004736,53344.15759776001 2025-10-23,21:40:24.000,296,11021362,13925,0,1761255623,12983.045481059999,13.909977360002813,53344.136636400006 2025-10-23,21:40:25.000,296,11021347,14205,0,1761255624,12983.038744749989,13.959321269998327,53344.22048184 2025-10-23,21:40:26.000,296,11021299,14005,0,1761255625,12983.005063199998,13.98751779000304,53344.20650760001 2025-10-23,21:40:27.000,296,11021362,13925,0,1761255626,12983.112844159994,14.065058220003266,53344.185546240005 2025-10-23,21:40:28.000,296,11021386,14005,0,1761255627,12983.193679879994,14.072107350002625,53344.22048184 2025-10-23,21:40:29.000,296,11021353,14245,0,1761255628,12983.20041618999,14.135549520004133,53344.248430319996 2025-10-23,21:40:30.000,296,11021338,13925,0,1761255629,12983.26104297999,14.191942559999006,53344.19253336 2025-10-23,21:40:31.000,296,11021380,13765,0,1761255630,12983.34861501,14.191942559999006,53344.21349472 2025-10-23,21:40:32.000,296,11021355,13965,0,1761255631,12983.395769179995,14.128500390004774,53344.234456080005 2025-10-23,21:40:33.000,296,11021361,13925,0,1761255632,12983.375560249995,14.191942559999006,53344.2414432 2025-10-23,21:40:34.000,296,11021337,14045,0,1761255633,12983.436187039995,14.170795170000929,53344.19253336 2025-10-23,21:40:35.000,296,11021326,14085,0,1761255634,12983.38229655999,14.065058220003266,53344.26240456 2025-10-23,21:40:36.000,296,11021339,13925,0,1761255635,12983.38229655999,13.973419530004321,53344.25541744001 2025-10-23,21:40:37.000,296,11021351,13965,0,1761255636,12983.355351319995,13.924075620001531,53344.3113144 2025-10-23,21:40:38.000,296,11021355,13885,0,1761255637,12983.294724529995,13.818338670003868,53344.3113144 2025-10-23,21:40:39.000,296,11021379,13765,0,1761255638,12983.18694357,13.719650849998288,53344.283365920004 2025-10-23,21:40:40.000,296,11021345,14285,0,1761255639,12983.18694357,13.684405200001493,53344.3113144 2025-10-23,21:40:41.000,296,11021338,14085,0,1761255640,12983.106107849999,13.606864770001266,53344.304327280006 2025-10-23,21:40:42.000,296,11021394,14125,0,1761255641,12983.045481059999,13.557520859998476,53344.27637880001 2025-10-23,21:40:43.000,296,11021399,14045,0,1761255642,12983.032008439994,13.536373470000399,53344.26240456 2025-10-23,21:40:44.000,296,11021363,14005,0,1761255643,12982.978117959989,13.585717380003189,53344.26240456 2025-10-23,21:40:45.000,296,11021358,14125,0,1761255644,12982.964645339998,13.501127820003603,53344.248430319996 2025-10-23,21:40:46.000,296,11021348,13765,0,1761255645,12982.904018549998,13.444734780001454,53344.20650760001 2025-10-23,21:40:47.000,296,11021376,14045,0,1761255646,12982.877073309988,13.458833040000172,53344.19253336 2025-10-23,21:40:48.000,296,11021331,14165,0,1761255647,12982.910754859993,13.444734780001454,53344.185546240005 2025-10-23,21:40:49.000,296,11021323,14045,0,1761255648,12982.883809619998,475.36717455000326,53344.171572 2025-10-23,21:40:50.000,296,11021376,14045,0,1761255649,12982.843391759998,13.430636520002736,53344.20650760001 2025-10-23,21:40:51.000,296,11021380,13885,0,1761255650,12982.870336999993,13.388341739999305,53344.17855912001 2025-10-23,21:40:52.000,296,11021406,13885,0,1761255651,12982.863600689998,13.338997830003791,53344.16458488 2025-10-23,21:40:53.000,296,11021334,13845,0,1761255652,12982.870336999993,13.317850439998438,53344.136636400006 2025-10-23,21:40:54.000,296,11021351,14085,0,1761255653,12982.883809619998,13.331948700004432,53344.15759776001 2025-10-23,21:40:55.000,296,11021351,14125,0,1761255654,12982.843391759998,13.360145220001868,53344.12964928001 2025-10-23,21:40:56.000,296,11021336,14045,0,1761255655,12982.829919139993,13.409489130004658,53344.12964928001 2025-10-23,21:40:57.000,296,11021409,13885,0,1761255656,12982.904018549998,13.451783910000813,53344.1017008 2025-10-23,21:40:58.000,296,11021339,14045,0,1761255657,12982.971381649993,13.508176950002962,53344.1017008 2025-10-23,21:40:59.000,296,11021363,13885,0,1761255658,12982.978117959989,13.613913900000625,53344.09471368 2025-10-23,21:41:00.000,296,11021376,14005,0,1761255659,12983.058953679989,13.747847370003,53344.05977808001 2025-10-23,21:41:01.000,296,11021367,14205,0,1761255660,12983.126316779999,13.846535190001305,53344.136636400006 2025-10-23,21:41:02.000,296,11021369,14125,0,1761255661,12983.2071525,13.888829970004736,53344.115675040004 2025-10-23,21:41:03.000,296,11021353,14085,0,1761255662,12983.22736143,13.895879100004095,53344.12964928001 2025-10-23,21:41:04.000,296,11021333,13965,0,1761255663,12983.254306669995,13.966370399997686,53344.05977808001 2025-10-23,21:41:05.000,296,11021383,13885,0,1761255664,12983.30146083999,14.022763439999835,53344.066765200005 2025-10-23,21:41:06.000,296,11021337,13845,0,1761255665,12983.30146083999,13.973419530004321,53344.1017008 2025-10-23,21:41:07.000,296,11021391,14085,0,1761255666,12983.32166976999,13.952272139998968,53344.171572 2025-10-23,21:41:08.000,296,11021386,13845,0,1761255667,12983.254306669995,13.93112475000089,53344.12964928001 2025-10-23,21:41:09.000,296,11021351,13965,0,1761255668,12983.20041618999,13.959321269998327,53344.19952048 2025-10-23,21:41:10.000,296,11021346,14285,0,1761255669,12983.085898919999,13.917026490002172,53344.17855912001 2025-10-23,21:41:11.000,296,11021298,14125,0,1761255670,12983.018535819989,13.874731709998741,53344.14362352 2025-10-23,21:41:12.000,296,11021403,13885,0,1761255671,12982.917491169988,13.853584320000664,53344.171572 2025-10-23,21:41:13.000,296,11021406,13725,0,1761255672,12982.843391759998,13.75489650000236,53344.19253336 2025-10-23,21:41:14.000,296,11021335,13805,0,1761255673,12982.681720319997,13.677356070002133,53344.15061064 2025-10-23,21:41:15.000,296,11021331,14085,0,1761255674,12982.600884599997,13.677356070002133,53344.16458488 2025-10-23,21:41:16.000,296,11021364,14085,0,1761255675,12982.520048879996,13.670306940002774,53344.21349472 2025-10-23,21:41:17.000,296,11021351,13965,0,1761255676,12982.425740539991,13.642110419998062,53344.19253336 2025-10-23,21:41:18.000,296,11021364,13965,0,1761255677,12982.3314322,13.536373470000399,53344.19253336 2025-10-23,21:41:19.000,296,11021299,14165,0,1761255678,12982.3314322,13.52227521000168,53344.17855912001 2025-10-23,21:41:20.000,296,11021381,13885,0,1761255679,12982.29101434,13.557520859998476,53344.19952048 2025-10-23,21:41:21.000,296,11021346,13925,0,1761255680,12982.257332789995,13.543422599999758,53344.14362352 2025-10-23,21:41:22.000,296,11021366,13925,0,1761255681,12982.26406909999,13.536373470000399,53344.1017008 2025-10-23,21:41:23.000,296,11021348,14165,0,1761255682,12982.23038755,13.501127820003603,53344.12964928001 2025-10-23,21:41:24.000,296,11021292,13805,0,1761255683,12982.257332789995,13.52227521000168,53344.080739439996 2025-10-23,21:41:25.000,296,11021321,14125,0,1761255684,12982.27080541,13.458833040000172,53344.09471368 2025-10-23,21:41:26.000,296,11021354,13805,0,1761255685,12982.26406909999,13.47293129999889,53344.1017008 2025-10-23,21:41:27.000,296,11021369,13845,0,1761255686,12982.3314322,13.543422599999758,53344.080739439996 2025-10-23,21:41:28.000,296,11021399,14005,0,1761255687,12982.365113749991,13.57161912000447,53344.00388112 2025-10-23,21:41:29.000,296,11021308,13925,0,1761255688,12982.35164113,13.57161912000447,53344.0318296 2025-10-23,21:41:30.000,296,11021394,13885,0,1761255689,12982.338168509996,13.557520859998476,53343.996894 2025-10-23,21:41:31.000,296,11021327,13845,0,1761255690,12982.28427802999,13.550471729999117,53343.968945520006 2025-10-23,21:41:32.000,296,11021326,13925,0,1761255691,12982.257332789995,13.52932434000104,53343.98990688001 2025-10-23,21:41:33.000,296,11021387,13805,0,1761255692,12982.25059648,13.494078690004244,53343.968945520006 2025-10-23,21:41:34.000,296,11021363,14125,0,1761255693,12982.16976076,13.423587390003377,53343.97593264 2025-10-23,21:41:35.000,296,11021356,13965,0,1761255694,12982.115870279995,13.30375217999972,53343.98990688001 2025-10-23,21:41:36.000,296,11021363,14005,0,1761255695,12982.06197979999,13.268506530002924,53343.92003568001 2025-10-23,21:41:37.000,296,11021375,13925,0,1761255696,12981.96767146,13.155720449998626,53343.97593264 2025-10-23,21:41:38.000,296,11021369,13845,0,1761255697,12981.886835739999,13.106376540003112,53343.96195840001 2025-10-23,21:41:39.000,296,11021369,13805,0,1761255698,12981.806000019998,13.049983500000963,53343.95497128 2025-10-23,21:41:40.000,296,11021378,14045,0,1761255699,12981.738636919988,13.042934370001603,53343.87811296 2025-10-23,21:41:41.000,296,11021418,13965,0,1761255700,12981.651064889993,13.042934370001603,53343.86413872 2025-10-23,21:41:42.000,296,11021349,13925,0,1761255701,12981.624119649998,12.9442465500033,53343.93400992 2025-10-23,21:41:43.000,296,11021342,13805,0,1761255702,12981.651064889993,13.000639589998173,53343.87112584001 2025-10-23,21:41:44.000,296,11021374,13965,0,1761255703,12981.651064889993,13.028836110002885,53343.82920312 2025-10-23,21:41:45.000,296,11021316,13725,0,1761255704,12981.630855959993,13.049983500000963,53343.84317736001 2025-10-23,21:41:46.000,296,11021354,13845,0,1761255705,12981.610647029993,13.092278280004393,53343.79426752001 2025-10-23,21:41:47.000,296,11021365,13645,0,1761255706,12981.597174410002,13.141622189999907,53343.76631904 2025-10-23,21:41:48.000,296,11021327,13845,0,1761255707,12981.678010129988,13.212113490000775,53343.7174092 2025-10-23,21:41:49.000,296,11021350,14005,0,1761255708,12981.691482749993,13.226211749999493,53343.70343496001 2025-10-23,21:41:50.000,296,11021353,13805,0,1761255709,12981.785791089998,13.247359140004846,53343.65452512001 2025-10-23,21:41:51.000,296,11021371,14165,0,1761255710,12981.792527399994,13.282604790001642,53343.69644784 2025-10-23,21:41:52.000,296,11021356,14045,0,1761255711,12981.832945259994,13.254408270004205,53343.67548648001 2025-10-23,21:41:53.000,296,11021389,14085,0,1761255712,12981.893572049994,13.219162620000134,53343.731383440005 2025-10-23,21:41:54.000,296,11021362,13765,0,1761255713,12981.96093514999,13.183916970003338,53343.71042208 2025-10-23,21:41:55.000,296,11021385,13845,0,1761255714,12982.02829825,13.183916970003338,53343.66151224 2025-10-23,21:41:56.000,296,11021354,14245,0,1761255715,12982.08892504,13.190966100002697,53343.633563760006 2025-10-23,21:41:57.000,296,11021353,13805,0,1761255716,12982.136079209995,13.190966100002697,53343.64055088 2025-10-23,21:41:58.000,296,11021364,13885,0,1761255717,12982.21017862,13.183916970003338,53343.612602400004 2025-10-23,21:41:59.000,296,11021376,14085,0,1761255718,12982.25059648,13.155720449998626,53343.59862816 2025-10-23,21:42:00.000,296,11021366,14165,0,1761255719,12982.28427802999,13.212113490000775,53343.62657664001 2025-10-23,21:42:01.000,296,11021331,13845,0,1761255720,12982.277541719995,13.268506530002924,53343.647538 2025-10-23,21:42:02.000,296,11021345,13925,0,1761255721,12982.317959579996,13.35309609000251,53343.62657664001 2025-10-23,21:42:03.000,296,11021355,13925,0,1761255722,12982.30448695999,13.458833040000172,53343.612602400004 2025-10-23,21:42:04.000,296,11021352,13845,0,1761255723,12982.31122327,13.501127820003603,53343.66151224 2025-10-23,21:42:05.000,296,11021372,13845,0,1761255724,12982.358377439996,13.564569989997835,53343.682473600005 2025-10-23,21:42:06.000,296,11021373,13885,0,1761255725,12982.32469588999,13.550471729999117,53343.67548648001 2025-10-23,21:42:07.000,296,11021290,14085,0,1761255726,12982.344904819991,13.57866825000383,53343.68946072 2025-10-23,21:42:08.000,296,11021336,13805,0,1761255727,12982.358377439996,13.663257810003415,53343.68946072 2025-10-23,21:42:09.000,296,11021374,13845,0,1761255728,12982.338168509996,13.649159550004697,53343.682473600005 2025-10-23,21:42:10.000,296,11021389,14085,0,1761255729,12982.338168509996,13.564569989997835,53343.69644784 2025-10-23,21:42:11.000,296,11021402,13885,0,1761255730,12982.344904819991,13.52227521000168,53343.682473600005 2025-10-23,21:42:12.000,296,11021286,13805,0,1761255731,12982.365113749991,13.543422599999758,53343.647538 2025-10-23,21:42:13.000,296,11021360,13965,0,1761255732,12982.378586369996,13.557520859998476,53343.65452512001 2025-10-23,21:42:14.000,296,11021338,13965,0,1761255733,12982.378586369996,13.451783910000813,53343.66849936 2025-10-23,21:42:15.000,296,11021352,13725,0,1761255734,12982.398795299996,13.458833040000172,53343.647538 2025-10-23,21:42:16.000,296,11021364,13845,0,1761255735,12982.419004229996,13.423587390003377,53343.647538 2025-10-23,21:42:17.000,296,11021416,14165,0,1761255736,12982.439213159996,13.423587390003377,53343.682473600005 2025-10-23,21:42:18.000,296,11021372,13965,0,1761255737,12982.479631019996,13.437685650002095,53343.67548648001 2025-10-23,21:42:19.000,296,11021418,14045,0,1761255738,12982.486367329991,13.451783910000813,53343.647538 2025-10-23,21:42:20.000,296,11021351,13805,0,1761255739,12982.493103640001,13.458833040000172,53343.66151224 2025-10-23,21:42:21.000,296,11021381,13725,0,1761255740,12982.472894710001,13.458833040000172,53343.647538 2025-10-23,21:42:22.000,296,11021389,13845,0,1761255741,12982.499839949996,13.47293129999889,53343.67548648001 2025-10-23,21:42:23.000,296,11021352,14125,0,1761255742,12982.499839949996,13.47293129999889,53343.65452512001 2025-10-23,21:42:24.000,296,11021347,13885,0,1761255743,12982.479631019996,13.494078690004244,53343.65452512001 2025-10-23,21:42:25.000,296,11021369,13965,0,1761255744,12982.459422089996,13.47998042999825,53343.633563760006 2025-10-23,21:42:26.000,296,11021382,13965,0,1761255745,12982.432476850001,13.444734780001454,53343.682473600005 2025-10-23,21:42:27.000,296,11021340,13805,0,1761255746,12982.432476850001,13.409489130004658,53343.633563760006 2025-10-23,21:42:28.000,296,11021350,13885,0,1761255747,12982.425740539991,13.367194350001228,53343.62657664001 2025-10-23,21:42:29.000,296,11021414,13805,0,1761255748,12982.385322679991,13.367194350001228,53343.577666799996 2025-10-23,21:42:30.000,296,11021363,14045,0,1761255749,12982.398795299996,13.35309609000251,53343.59862816 2025-10-23,21:42:31.000,296,11021365,13885,0,1761255750,12982.439213159996,13.360145220001868,53343.61958952 2025-10-23,21:42:32.000,296,11021335,13885,0,1761255751,12982.37185006,13.35309609000251,53343.55670544001 2025-10-23,21:42:33.000,296,11021361,14005,0,1761255752,12982.405531609991,13.324899569997797,53343.55670544001 2025-10-23,21:42:34.000,296,11021370,14125,0,1761255753,12982.39205899,13.360145220001868,53343.62657664001 2025-10-23,21:42:35.000,296,11021419,14045,0,1761255754,12982.39205899,13.416538260004018,53343.62657664001 2025-10-23,21:42:36.000,296,11021349,14005,0,1761255755,12982.378586369996,13.494078690004244,53343.58465392001 2025-10-23,21:42:37.000,296,11021373,14005,0,1761255756,12982.425740539991,13.585717380003189,53343.577666799996 2025-10-23,21:42:38.000,296,11021323,13885,0,1761255757,12982.398795299996,13.656208680004056,53343.577666799996 2025-10-23,21:42:39.000,296,11021371,13885,0,1761255758,12982.365113749991,13.663257810003415,53343.57067968 2025-10-23,21:42:40.000,296,11021396,14005,0,1761255759,12982.365113749991,13.71260171999893,53343.58465392001 2025-10-23,21:42:41.000,296,11021345,13725,0,1761255760,12982.3314322,13.818338670003868,53343.577666799996 2025-10-23,21:42:42.000,296,11021340,14045,0,1761255761,12982.338168509996,13.860633450000023,53343.612602400004 2025-10-23,21:42:43.000,296,11021349,13925,0,1761255762,12982.3314322,13.917026490002172,53343.577666799996 2025-10-23,21:42:44.000,296,11021386,14005,0,1761255763,12982.35164113,13.952272139998968,53343.5427312 2025-10-23,21:42:45.000,296,11021368,13885,0,1761255764,12982.439213159996,13.895879100004095,53343.55670544001 2025-10-23,21:42:46.000,296,11021377,13805,0,1761255765,12982.466158399991,13.93112475000089,53343.58465392001 2025-10-23,21:42:47.000,296,11021368,13845,0,1761255766,12982.594148290002,13.924075620001531,53343.55670544001 2025-10-23,21:42:48.000,296,11021395,13645,0,1761255767,12982.661511389997,13.867682579999382,53343.59164104 2025-10-23,21:42:49.000,296,11021419,13765,0,1761255768,12982.728874489992,13.839486060001946,53343.54971832 2025-10-23,21:42:50.000,296,11021407,14045,0,1761255769,12982.796237590002,13.804240409997874,53343.50080848 2025-10-23,21:42:51.000,296,11021408,13885,0,1761255770,12982.856864379988,13.790142149999156,53343.53574408001 2025-10-23,21:42:52.000,296,11021395,14045,0,1761255771,12983.038744749989,13.839486060001946,53343.50080848 2025-10-23,21:42:53.000,296,11021348,13925,0,1761255772,12983.052217369994,13.867682579999382,53343.50080848 2025-10-23,21:42:54.000,296,11021378,13925,0,1761255773,12983.099371539989,13.874731709998741,53343.53574408001 2025-10-23,21:42:55.000,296,11021368,14085,0,1761255774,12983.13978939999,13.888829970004736,53343.563692560005 2025-10-23,21:42:56.000,296,11021389,14045,0,1761255775,12983.11958046999,13.93112475000089,53343.647538 2025-10-23,21:42:57.000,296,11021330,13725,0,1761255776,12983.133053089994,13.959321269998327,53343.61958952 2025-10-23,21:42:58.000,296,11021420,14005,0,1761255777,12983.032008439994,14.029812569999194,53343.62657664001 2025-10-23,21:42:59.000,296,11021398,14005,0,1761255778,12982.964645339998,14.050959960004548,53343.60561528001 2025-10-23,21:43:00.000,296,11021382,13885,0,1761255779,12982.904018549998,14.072107350002625,53343.66151224 2025-10-23,21:43:01.000,296,11021392,13925,0,1761255780,12982.816446520003,14.093254740000702,53343.70343496001 2025-10-23,21:43:02.000,296,11021413,13845,0,1761255781,12982.735610800002,14.086205610001343,53343.62657664001 2025-10-23,21:43:03.000,296,11021385,13885,0,1761255782,12982.641302459997,14.086205610001343,53343.66151224 2025-10-23,21:43:04.000,296,11021338,13805,0,1761255783,12982.580675669997,14.121451259998139,53343.67548648001 2025-10-23,21:43:05.000,296,11021390,13885,0,1761255784,12982.533521500001,14.149647780002852,53343.65452512001 2025-10-23,21:43:06.000,296,11021342,13725,0,1761255785,12982.526785189992,14.170795170000929,53343.67548648001 2025-10-23,21:43:07.000,296,11021360,13805,0,1761255786,12982.506576259992,14.227188210003078,53343.65452512001 2025-10-23,21:43:08.000,296,11021306,14085,0,1761255787,12982.520048879996,14.227188210003078,53343.66151224 2025-10-23,21:43:09.000,296,11021367,14245,0,1761255788,12982.499839949996,14.198991689998365,53343.64055088 2025-10-23,21:43:10.000,296,11021398,13765,0,1761255789,12982.540257809997,14.21308995000436,53343.62657664001 2025-10-23,21:43:11.000,296,11021352,14005,0,1761255790,12982.607620909992,14.220139080003719,53343.612602400004 2025-10-23,21:43:12.000,296,11021410,13965,0,1761255791,12982.681720319997,14.177844300000288,53343.577666799996 2025-10-23,21:43:13.000,296,11021319,13885,0,1761255792,12982.701929249997,14.142598650003492,53343.54971832 2025-10-23,21:43:14.000,296,11021351,13765,0,1761255793,12982.782764969998,14.072107350002625,53343.563692560005 2025-10-23,21:43:15.000,296,11021374,13925,0,1761255794,12982.863600689998,13.966370399997686,53343.58465392001 2025-10-23,21:43:16.000,296,11021360,14005,0,1761255795,12982.904018549998,13.917026490002172,53343.58465392001 2025-10-23,21:43:17.000,296,11021381,13965,0,1761255796,12982.910754859993,13.945223009999609,53343.64055088 2025-10-23,21:43:18.000,296,11021376,13845,0,1761255797,12982.951172719993,13.818338670003868,53343.647538 2025-10-23,21:43:19.000,296,11021372,13925,0,1761255798,12982.924227479998,13.818338670003868,53343.58465392001 2025-10-23,21:43:20.000,296,11021381,13845,0,1761255799,12982.951172719993,13.804240409997874,53343.58465392001 2025-10-23,21:43:21.000,296,11021387,13845,0,1761255800,12982.971381649993,13.832436930002586,53343.54971832 2025-10-23,21:43:22.000,296,11021350,13525,0,1761255801,12983.005063199998,13.888829970004736,53343.57067968 2025-10-23,21:43:23.000,296,11021335,14085,0,1761255802,12983.025272129998,13.98046866000368,53343.577666799996 2025-10-23,21:43:24.000,296,11021423,13725,0,1761255803,12983.045481059999,14.050959960004548,53343.59862816 2025-10-23,21:43:25.000,296,11021415,14045,0,1761255804,12983.079162609989,14.128500390004774,53343.577666799996 2025-10-23,21:43:26.000,296,11021355,13845,0,1761255805,12983.11958046999,14.191942559999006,53343.563692560005 2025-10-23,21:43:27.000,296,11021338,14005,0,1761255806,12983.11958046999,14.311777770002664,53343.59862816 2025-10-23,21:43:28.000,296,11021377,13965,0,1761255807,12983.126316779999,14.38931820000289,53343.59164104 2025-10-23,21:43:29.000,296,11021386,13725,0,1761255808,12983.15999832999,14.438662109998404,53343.59164104 2025-10-23,21:43:30.000,296,11021366,14045,0,1761255809,12983.193679879994,14.445711239997763,53343.577666799996 2025-10-23,21:43:31.000,296,11021399,13805,0,1761255810,12983.22736143,14.473907760002476,53343.58465392001 2025-10-23,21:43:32.000,296,11021386,13845,0,1761255811,12983.234097739994,14.52325166999799,53343.60561528001 2025-10-23,21:43:33.000,296,11021352,13725,0,1761255812,12983.24083404999,14.459809500003757,53343.61958952 2025-10-23,21:43:34.000,296,11021348,13925,0,1761255813,12983.24083404999,14.466858630003117,53343.682473600005 2025-10-23,21:43:35.000,296,11021340,14005,0,1761255814,12983.294724529995,14.410465590000967,53343.73837056 2025-10-23,21:43:36.000,296,11021332,13925,0,1761255815,12983.28125190999,14.452760370004398,53343.7174092 2025-10-23,21:43:37.000,296,11021412,14005,0,1761255816,12983.22736143,14.424563849999686,53343.72439632001 2025-10-23,21:43:38.000,296,11021311,13805,0,1761255817,12983.234097739994,14.466858630003117,53343.68946072 2025-10-23,21:43:39.000,296,11021397,13885,0,1761255818,12983.30819715,14.52325166999799,53343.67548648001 2025-10-23,21:43:40.000,296,11021351,14205,0,1761255819,12983.274515599995,14.56554645000142,53343.682473600005 2025-10-23,21:43:41.000,296,11021388,13885,0,1761255820,12983.26777929,14.558497320002061,53343.75234480001 2025-10-23,21:43:42.000,296,11021325,13725,0,1761255821,12983.30146083999,14.664234269999724,53343.70343496001 2025-10-23,21:43:43.000,296,11021380,13925,0,1761255822,12983.335142389995,14.713578180002514,53343.7174092 2025-10-23,21:43:44.000,296,11021393,13845,0,1761255823,12983.32166976999,14.734725570000592,53343.731383440005 2025-10-23,21:43:45.000,296,11021407,13925,0,1761255824,12983.30146083999,14.7981677400021,53343.77330616001 2025-10-23,21:43:46.000,296,11021332,13845,0,1761255825,12983.34861501,14.826364259999536,53343.780293280004 2025-10-23,21:43:47.000,296,11021399,13925,0,1761255826,12983.395769179995,14.92505207999784,53343.75234480001 2025-10-23,21:43:48.000,296,11021350,13845,0,1761255827,12983.40250548999,14.889806430001045,53343.73837056 2025-10-23,21:43:49.000,296,11021389,13885,0,1761255828,12983.415978109995,14.889806430001045,53343.75234480001 2025-10-23,21:43:50.000,296,11021366,13685,0,1761255829,12983.456395969995,14.910953819999122,53343.731383440005 2025-10-23,21:43:51.000,296,11021373,13965,0,1761255830,12983.49007752,14.882757300001686,53343.731383440005 2025-10-23,21:43:52.000,296,11021368,14045,0,1761255831,12983.476604899995,14.932101210004475,53343.75234480001 2025-10-23,21:43:53.000,296,11021404,14045,0,1761255832,12983.4092418,14.903904689999763,53343.731383440005 2025-10-23,21:43:54.000,296,11021346,13965,0,1761255833,12983.44292334999,14.882757300001686,53343.75933192 2025-10-23,21:43:55.000,296,11021370,13725,0,1761255834,12983.44965966,14.840462519998255,53343.71042208 2025-10-23,21:43:56.000,296,11021389,14045,0,1761255835,12983.46986859,14.79111861000274,53343.64055088 2025-10-23,21:43:57.000,296,11021438,13845,0,1761255836,12983.34861501,14.812266000000818,53343.71042208 2025-10-23,21:43:58.000,296,11021401,13925,0,1761255837,12983.294724529995,14.812266000000818,53343.69644784 2025-10-23,21:43:59.000,296,11021368,14085,0,1761255838,12983.15999832999,14.79111861000274,53343.7872804 2025-10-23,21:44:00.000,296,11021432,14045,0,1761255839,12983.058953679989,14.727676440001233,53343.801254640006 2025-10-23,21:44:01.000,296,11021355,13765,0,1761255840,12983.025272129998,14.755872959998669,53343.83619024 2025-10-23,21:44:02.000,296,11021376,14085,0,1761255841,12982.951172719993,14.777020350004022,53343.82920312 2025-10-23,21:44:03.000,296,11021378,13885,0,1761255842,12982.850128069993,14.769971220004663,53343.82221600001 2025-10-23,21:44:04.000,296,11021375,13725,0,1761255843,12982.802973899998,14.755872959998669,53343.87112584001 2025-10-23,21:44:05.000,296,11021386,13805,0,1761255844,12982.742347109997,14.777020350004022,53343.77330616001 2025-10-23,21:44:06.000,296,11021336,14005,0,1761255845,12982.755819730002,14.706529050003155,53343.88510008 2025-10-23,21:44:07.000,296,11021364,13805,0,1761255846,12982.769292349993,14.727676440001233,53343.82920312 2025-10-23,21:44:08.000,296,11021335,13725,0,1761255847,12982.782764969998,14.699479920003796,53343.80824176 2025-10-23,21:44:09.000,296,11021423,14045,0,1761255848,12982.802973899998,14.74177469999995,53343.81522888 2025-10-23,21:44:10.000,296,11021384,14005,0,1761255849,12982.829919139993,14.706529050003155,53343.82221600001 2025-10-23,21:44:11.000,296,11021335,13885,0,1761255850,12982.877073309988,14.692430790004437,53343.80824176 2025-10-23,21:44:12.000,296,11021342,13845,0,1761255851,12982.937700099988,14.657185140000365,53343.75234480001 2025-10-23,21:44:13.000,296,11021367,13725,0,1761255852,12983.052217369994,14.643086880001647,53343.75933192 2025-10-23,21:44:14.000,296,11021405,13725,0,1761255853,12983.099371539989,14.650136010001006,53343.7872804 2025-10-23,21:44:15.000,296,11021361,14245,0,1761255854,12983.166734639999,14.671283399999083,53343.801254640006 2025-10-23,21:44:16.000,296,11021390,14005,0,1761255855,12983.213888809994,14.678332529998443,53343.82221600001 2025-10-23,21:44:17.000,296,11021401,14165,0,1761255856,12983.22062511999,14.706529050003155,53343.75234480001 2025-10-23,21:44:18.000,296,11021365,13845,0,1761255857,12983.24757036,14.79111861000274,53343.745357679996 2025-10-23,21:44:19.000,296,11021361,13725,0,1761255858,12983.24083404999,14.784069480003382,53343.75234480001 2025-10-23,21:44:20.000,296,11021421,13805,0,1761255859,12983.254306669995,14.826364259999536,53343.745357679996 2025-10-23,21:44:21.000,296,11021413,14085,0,1761255860,12983.22736143,14.84751165000489,53343.79426752001 2025-10-23,21:44:22.000,296,11021295,13725,0,1761255861,12983.193679879994,14.918002949998481,53343.7872804 2025-10-23,21:44:23.000,296,11021343,13725,0,1761255862,12983.106107849999,14.946199470003194,53343.87112584001 2025-10-23,21:44:24.000,296,11021381,14005,0,1761255863,12983.092635229994,14.98144511999999,53343.87112584001 2025-10-23,21:44:25.000,296,11021363,14045,0,1761255864,12983.045481059999,14.960297730001912,53343.84317736001 2025-10-23,21:44:26.000,296,11021358,14085,0,1761255865,12983.052217369994,14.910953819999122,53343.95497128 2025-10-23,21:44:27.000,296,11021333,13845,0,1761255866,12982.971381649993,14.903904689999763,53343.93400992 2025-10-23,21:44:28.000,296,11021371,14005,0,1761255867,12982.937700099988,14.889806430001045,53343.98990688001 2025-10-23,21:44:29.000,296,11021393,13885,0,1761255868,12982.910754859993,14.833413389998896,53343.996894 2025-10-23,21:44:30.000,296,11021350,13805,0,1761255869,12982.850128069993,14.79111861000274,53343.97593264 2025-10-23,21:44:31.000,296,11021376,13845,0,1761255870,12982.877073309988,14.734725570000592,53343.996894 2025-10-23,21:44:32.000,296,11021343,14205,0,1761255871,12982.877073309988,14.713578180002514,53343.98990688001 2025-10-23,21:44:33.000,296,11021374,14005,0,1761255872,12982.856864379988,14.685381659997802,53343.996894 2025-10-23,21:44:34.000,296,11021396,13925,0,1761255873,12982.850128069993,14.699479920003796,53343.98990688001 2025-10-23,21:44:35.000,296,11021396,14005,0,1761255874,12982.897282239988,14.762922089998028,53343.96195840001 2025-10-23,21:44:36.000,296,11021375,13925,0,1761255875,12982.951172719993,14.769971220004663,53343.94099704001 2025-10-23,21:44:37.000,296,11021405,14045,0,1761255876,12982.991590579993,14.777020350004022,53343.95497128 2025-10-23,21:44:38.000,296,11021368,13965,0,1761255877,12983.045481059999,14.861609910003608,53343.913048559996 2025-10-23,21:44:39.000,296,11021424,13805,0,1761255878,12983.13978939999,14.861609910003608,53343.88510008 2025-10-23,21:44:40.000,296,11021422,13925,0,1761255879,12983.22062511999,14.939150340003835,53343.92003568001 2025-10-23,21:44:41.000,296,11021372,14085,0,1761255880,12983.36208762999,15.02373990000342,53344.00388112 2025-10-23,21:44:42.000,296,11021363,13565,0,1761255881,12983.40250548999,15.002592509998067,53343.96195840001 2025-10-23,21:44:43.000,296,11021401,13925,0,1761255882,12983.42945073,14.967346860001271,53343.95497128 2025-10-23,21:44:44.000,296,11021373,13965,0,1761255883,12983.52375906999,14.97439599000063,53343.96195840001 2025-10-23,21:44:45.000,296,11021408,13885,0,1761255884,12983.604594789991,15.002592509998067,53343.94099704001 2025-10-23,21:44:46.000,296,11021365,13885,0,1761255885,12983.665221579991,14.92505207999784,53343.996894 2025-10-23,21:44:47.000,296,11021396,13645,0,1761255886,12983.63154003,14.777020350004022,53344.017855360005 2025-10-23,21:44:48.000,296,11021322,13925,0,1761255887,12983.63154003,14.74177469999995,53343.98291976 2025-10-23,21:44:49.000,296,11021392,13725,0,1761255888,12983.604594789991,14.643086880001647,53344.07375232 2025-10-23,21:44:50.000,296,11021392,13805,0,1761255889,12983.584385859991,14.586693839999498,53344.05279096 2025-10-23,21:44:51.000,296,11021356,14165,0,1761255890,12983.557440619996,14.51620253999863,53344.066765200005 2025-10-23,21:44:52.000,296,11021377,13885,0,1761255891,12983.51028645,14.431612979999045,53344.05977808001 2025-10-23,21:44:53.000,296,11021400,13845,0,1761255892,12983.42945073,14.297679510003945,53344.07375232 2025-10-23,21:44:54.000,296,11021411,14125,0,1761255893,12983.335142389995,14.241286470001796,53344.04580384 2025-10-23,21:44:55.000,296,11021375,13885,0,1761255894,12983.294724529995,14.241286470001796,53344.08772656001 2025-10-23,21:44:56.000,296,11021348,14125,0,1761255895,12983.173470949994,14.198991689998365,53344.115675040004 2025-10-23,21:44:57.000,296,11021365,13925,0,1761255896,12983.065689989999,14.100303870000062,53344.1017008 2025-10-23,21:44:58.000,296,11021403,14005,0,1761255897,12983.011799509994,14.086205610001343,53344.09471368 2025-10-23,21:44:59.000,296,11021385,13885,0,1761255898,12982.957909029989,14.079156480001984,53344.09471368 2025-10-23,21:45:00.000,296,11021420,14045,0,1761255899,12982.897282239988,14.043910829997913,53344.10868792001 2025-10-23,21:45:01.000,296,11021388,13965,0,1761255900,12982.856864379988,14.001616050001758,53344.12266216 2025-10-23,21:45:02.000,296,11021394,13885,0,1761255901,12982.802973899998,13.994566920002399,53344.066765200005 2025-10-23,21:45:03.000,296,11021418,13925,0,1761255902,12982.782764969998,14.022763439999835,53344.00388112 2025-10-23,21:45:04.000,296,11021403,13965,0,1761255903,12982.789501279993,13.952272139998968,53344.02484248 2025-10-23,21:45:05.000,296,11021370,13925,0,1761255904,12982.776028660002,13.959321269998327,53343.96195840001 2025-10-23,21:45:06.000,296,11021388,13725,0,1761255905,12982.850128069993,13.973419530004321,53344.01086824001 2025-10-23,21:45:07.000,296,11021335,13925,0,1761255906,12982.910754859993,13.98751779000304,53343.92003568001 2025-10-23,21:45:08.000,296,11021346,13925,0,1761255907,12982.964645339998,14.008665180001117,53343.968945520006 2025-10-23,21:45:09.000,296,11021401,13805,0,1761255908,12982.957909029989,14.001616050001758,53343.95497128 2025-10-23,21:45:10.000,296,11021397,14005,0,1761255909,12983.092635229994,14.100303870000062,53343.98291976 2025-10-23,21:45:11.000,296,11021360,13965,0,1761255910,12983.15999832999,14.135549520004133,53343.98990688001 2025-10-23,21:45:12.000,296,11021448,13885,0,1761255911,12983.22062511999,14.198991689998365,53343.913048559996 2025-10-23,21:45:13.000,296,11021389,13725,0,1761255912,12983.28798822,14.262433859999874,53343.913048559996 2025-10-23,21:45:14.000,296,11021388,13845,0,1761255913,12983.335142389995,14.382269070003531,53343.95497128 2025-10-23,21:45:15.000,296,11021385,13805,0,1761255914,12983.40250548999,14.480956890001835,53343.86413872 2025-10-23,21:45:16.000,296,11021343,13805,0,1761255915,12983.436187039995,14.544399060003343,53343.8571516 2025-10-23,21:45:17.000,296,11021325,13885,0,1761255916,12983.395769179995,14.600792099998216,53343.899074320005 2025-10-23,21:45:18.000,296,11021389,13965,0,1761255917,12983.40250548999,14.657185140000365,53343.913048559996 2025-10-23,21:45:19.000,296,11021355,13965,0,1761255918,12983.36208762999,14.74177469999995,53343.94099704001 2025-10-23,21:45:20.000,296,11021355,14045,0,1761255919,12983.34861501,14.777020350004022,53343.94099704001 2025-10-23,21:45:21.000,296,11021275,13805,0,1761255920,12983.38229655999,14.769971220004663,53343.913048559996 2025-10-23,21:45:22.000,296,11021377,13925,0,1761255921,12983.355351319995,14.805216870001459,53343.94099704001 2025-10-23,21:45:23.000,296,11021346,13965,0,1761255922,12983.36208762999,14.7981677400021,53343.93400992 2025-10-23,21:45:24.000,296,11021395,13845,0,1761255923,12983.38229655999,14.784069480003382,53343.94099704001 2025-10-23,21:45:25.000,296,11021352,13925,0,1761255924,12983.355351319995,14.685381659997802,53343.947984160004 2025-10-23,21:45:26.000,296,11021329,13885,0,1761255925,12983.34187869999,14.657185140000365,53343.996894 2025-10-23,21:45:27.000,296,11021352,14045,0,1761255926,12983.34187869999,14.593742969998857,53344.017855360005 2025-10-23,21:45:28.000,296,11021412,13885,0,1761255927,12983.38229655999,14.488006020001194,53344.0318296 2025-10-23,21:45:29.000,296,11021388,13885,0,1761255928,12983.38903287,14.452760370004398,53344.01086824001 2025-10-23,21:45:30.000,296,11021348,14005,0,1761255929,12983.355351319995,14.417514720000327,53343.98990688001 2025-10-23,21:45:31.000,296,11021349,13965,0,1761255930,12983.38903287,14.375219940004172,53344.00388112 2025-10-23,21:45:32.000,296,11021377,13965,0,1761255931,12983.30819715,14.38931820000289,53343.996894 2025-10-23,21:45:33.000,296,11021372,14165,0,1761255932,12983.30146083999,14.34702341999946,53343.96195840001 2025-10-23,21:45:34.000,296,11021355,13885,0,1761255933,12983.28798822,14.361121679998178,53344.02484248 2025-10-23,21:45:35.000,296,11021340,13965,0,1761255934,12983.30819715,14.382269070003531,53343.98990688001 2025-10-23,21:45:36.000,296,11021383,13965,0,1761255935,12983.30146083999,14.325876030001382,53343.9270228 2025-10-23,21:45:37.000,296,11021357,14525,0,1761255936,12983.294724529995,14.375219940004172,53344.0318296 2025-10-23,21:45:38.000,296,11021375,13885,0,1761255937,12983.28125190999,14.375219940004172,53343.947984160004 2025-10-23,21:45:39.000,296,11021415,13965,0,1761255938,12983.294724529995,14.304728640003304,53343.94099704001 2025-10-23,21:45:40.000,296,11021357,14005,0,1761255939,12983.34187869999,14.3399742900001,53343.97593264 2025-10-23,21:45:41.000,296,11021410,14165,0,1761255940,12983.314933459995,14.332925160000741,53343.95497128 2025-10-23,21:45:42.000,296,11021399,13885,0,1761255941,12983.36208762999,14.354072549998818,53343.98990688001 2025-10-23,21:45:43.000,296,11021381,13805,0,1761255942,12983.38229655999,14.325876030001382,53343.968945520006 2025-10-23,21:45:44.000,296,11021347,14005,0,1761255943,12983.42945073,14.304728640003304,53343.92003568001 2025-10-23,21:45:45.000,296,11021350,13845,0,1761255944,12983.38903287,14.262433859999874,53343.968945520006 2025-10-23,21:45:46.000,296,11021357,14005,0,1761255945,12983.48334120999,14.276532119998592,53343.968945520006 2025-10-23,21:45:47.000,296,11021410,13805,0,1761255946,12983.42945073,14.318826900002023,53343.968945520006 2025-10-23,21:45:48.000,296,11021351,13845,0,1761255947,12983.44292334999,14.269482989999233,53343.95497128 2025-10-23,21:45:49.000,296,11021332,14085,0,1761255948,12983.456395969995,14.262433859999874,53343.98291976 2025-10-23,21:45:50.000,296,11021365,14005,0,1761255949,12983.40250548999,14.198991689998365,53343.97593264 2025-10-23,21:45:51.000,296,11021345,14085,0,1761255950,12983.38903287,14.16374604000157,53343.947984160004 2025-10-23,21:45:52.000,296,11021318,13965,0,1761255951,12983.24757036,14.135549520004133,53343.96195840001 2025-10-23,21:45:53.000,296,11021373,13765,0,1761255952,12983.24757036,14.135549520004133,53343.947984160004 2025-10-23,21:45:54.000,296,11021342,13725,0,1761255953,12983.15999832999,14.11440212999878,53344.02484248 2025-10-23,21:45:55.000,296,11021325,14205,0,1761255954,12983.193679879994,14.128500390004774,53343.968945520006 2025-10-23,21:45:56.000,296,11021371,13925,0,1761255955,12983.15999832999,14.065058220003266,53343.98990688001 2025-10-23,21:45:57.000,296,11021347,13725,0,1761255956,12983.126316779999,14.093254740000702,53344.01086824001 2025-10-23,21:45:58.000,296,11021344,13965,0,1761255957,12983.099371539989,14.036861699998553,53344.01086824001 2025-10-23,21:45:59.000,296,11021342,13925,0,1761255958,12983.112844159994,14.079156480001984,53344.03881672001 2025-10-23,21:46:00.000,296,11021382,14085,0,1761255959,12983.173470949994,14.029812569999194,53343.996894 2025-10-23,21:46:01.000,296,11021394,13845,0,1761255960,12983.20041618999,14.001616050001758,53343.98291976 2025-10-23,21:46:02.000,296,11021405,14205,0,1761255961,12983.22736143,14.029812569999194,53344.00388112 2025-10-23,21:46:03.000,296,11021368,13725,0,1761255962,12983.294724529995,13.93112475000089,53343.996894 2025-10-23,21:46:04.000,296,11021390,13965,0,1761255963,12983.375560249995,13.93817388000025,53343.968945520006 2025-10-23,21:46:05.000,296,11021389,13765,0,1761255964,12983.40250548999,13.909977360002813,53344.05977808001 2025-10-23,21:46:06.000,296,11021359,14085,0,1761255965,12983.46313227999,13.818338670003868,53343.98291976 2025-10-23,21:46:07.000,296,11021352,13885,0,1761255966,12983.496813829996,13.790142149999156,53343.94099704001 2025-10-23,21:46:08.000,296,11021390,13805,0,1761255967,12983.53049538,13.684405200001493,53343.95497128 2025-10-23,21:46:09.000,296,11021368,13885,0,1761255968,12983.517022759996,13.670306940002774,53343.947984160004 2025-10-23,21:46:10.000,296,11021376,13885,0,1761255969,12983.50355013999,13.628012159999344,53343.98990688001 2025-10-23,21:46:11.000,296,11021396,13885,0,1761255970,12983.517022759996,13.599815640001907,53343.93400992 2025-10-23,21:46:12.000,296,11021400,13845,0,1761255971,12983.52375906999,13.550471729999117,53343.94099704001 2025-10-23,21:46:13.000,296,11021395,13885,0,1761255972,12983.51028645,13.585717380003189,53343.9270228 2025-10-23,21:46:14.000,296,11021351,13805,0,1761255973,12983.51028645,13.57161912000447,53343.93400992 2025-10-23,21:46:15.000,296,11021380,14005,0,1761255974,12983.48334120999,13.628012159999344,53343.87112584001 2025-10-23,21:46:16.000,296,11021332,13765,0,1761255975,12983.49007752,13.613913900000625,53343.92003568001 2025-10-23,21:46:17.000,296,11021346,14125,0,1761255976,12983.49007752,13.628012159999344,53343.87112584001 2025-10-23,21:46:18.000,296,11021384,14085,0,1761255977,12983.50355013999,13.670306940002774,53343.87811296 2025-10-23,21:46:19.000,296,11021364,13925,0,1761255978,12983.517022759996,13.670306940002774,53343.98291976 2025-10-23,21:46:20.000,296,11021353,13645,0,1761255979,12983.476604899995,13.70555258999957,53343.97593264 2025-10-23,21:46:21.000,296,11021365,14085,0,1761255980,12983.50355013999,13.719650849998288,53343.968945520006 2025-10-23,21:46:22.000,296,11021354,14125,0,1761255981,12983.46986859,13.726699979997647,53343.996894 2025-10-23,21:46:23.000,296,11021354,13965,0,1761255982,12983.48334120999,13.726699979997647,53344.017855360005 2025-10-23,21:46:24.000,296,11021377,13925,0,1761255983,12983.48334120999,13.768994760001078,53343.93400992 2025-10-23,21:46:25.000,296,11021373,14085,0,1761255984,12983.48334120999,13.768994760001078,53343.9270228 2025-10-23,21:46:26.000,296,11021350,13885,0,1761255985,12983.50355013999,13.740798240003642,53344.01086824001 2025-10-23,21:46:27.000,296,11021407,14005,0,1761255986,12983.44292334999,13.747847370003,53343.996894 2025-10-23,21:46:28.000,296,11021392,14045,0,1761255987,12983.476604899995,13.761945630001719,53343.8571516 2025-10-23,21:46:29.000,296,11021371,13965,0,1761255988,12983.46313227999,13.797191279998515,53343.92003568001 2025-10-23,21:46:30.000,296,11021415,13925,0,1761255989,12983.476604899995,13.790142149999156,53343.90606144 2025-10-23,21:46:31.000,296,11021401,14125,0,1761255990,12983.44965966,13.75489650000236,53343.968945520006 2025-10-23,21:46:32.000,296,11021379,13845,0,1761255991,12983.49007752,13.726699979997647,53343.968945520006 2025-10-23,21:46:33.000,296,11021402,13885,0,1761255992,12983.52375906999,13.783093019999797,53343.93400992 2025-10-23,21:46:34.000,296,11021404,13685,0,1761255993,12983.557440619996,13.71260171999893,53343.98291976 2025-10-23,21:46:35.000,296,11021344,13725,0,1761255994,12983.6113311,13.726699979997647,53343.92003568001 2025-10-23,21:46:36.000,296,11021331,13885,0,1761255995,12983.624803719991,13.71260171999893,53343.98291976 2025-10-23,21:46:37.000,296,11021325,13925,0,1761255996,12983.638276339996,13.726699979997647,53343.98990688001 2025-10-23,21:46:38.000,296,11021365,13965,0,1761255997,12983.63154003,13.726699979997647,53343.98990688001 2025-10-23,21:46:39.000,296,11021416,13765,0,1761255998,12983.671957890001,13.698503460000211,53343.968945520006 2025-10-23,21:46:40.000,296,11021394,13925,0,1761255999,12983.678694199996,13.677356070002133,53343.98291976 2025-10-23,21:46:41.000,296,11021378,14005,0,1761256000,12983.658485269996,13.684405200001493,53343.947984160004 2025-10-23,21:46:42.000,296,11021355,13845,0,1761256001,12983.665221579991,13.684405200001493,53343.87811296 2025-10-23,21:46:43.000,296,11021321,14085,0,1761256002,12983.624803719991,13.677356070002133,53343.9270228 2025-10-23,21:46:44.000,296,11021360,14125,0,1761256003,12983.577649549996,13.719650849998288,53343.947984160004 2025-10-23,21:46:45.000,296,11021367,13965,0,1761256004,12983.597858479996,13.698503460000211,53344.01086824001 2025-10-23,21:46:46.000,296,11021398,13925,0,1761256005,12983.624803719991,13.691454330000852,53343.968945520006 2025-10-23,21:46:47.000,296,11021353,13925,0,1761256006,12983.584385859991,13.684405200001493,53343.97593264 2025-10-23,21:46:48.000,296,11021351,13565,0,1761256007,12983.645012649991,13.670306940002774,53343.98291976 2025-10-23,21:46:49.000,296,11021334,13925,0,1761256008,12983.665221579991,13.613913900000625,53344.066765200005 2025-10-23,21:46:50.000,296,11021366,13805,0,1761256009,12983.658485269996,13.613913900000625,53344.02484248 2025-10-23,21:46:51.000,296,11021423,14045,0,1761256010,12983.725848369992,13.620963029999984,53344.14362352 2025-10-23,21:46:52.000,296,11021339,13885,0,1761256011,12983.685430509991,13.592766510002548,53344.00388112 2025-10-23,21:46:53.000,296,11021376,13845,0,1761256012,12983.692166820001,13.57866825000383,53344.02484248 2025-10-23,21:46:54.000,296,11021356,13845,0,1761256013,12983.719112059996,13.52932434000104,53344.03881672001 2025-10-23,21:46:55.000,296,11021404,13965,0,1761256014,12983.759529919997,13.52932434000104,53344.04580384 2025-10-23,21:46:56.000,296,11021419,14085,0,1761256015,12983.712375750001,13.487029560004885,53344.017855360005 2025-10-23,21:46:57.000,296,11021379,13965,0,1761256016,12983.671957890001,13.458833040000172,53343.95497128 2025-10-23,21:46:58.000,296,11021335,13845,0,1761256017,12983.618067409996,13.465882169999531,53343.98291976 2025-10-23,21:46:59.000,296,11021326,13885,0,1761256018,12983.59112217,13.444734780001454,53343.98291976 2025-10-23,21:47:00.000,296,11021375,13885,0,1761256019,12983.50355013999,13.487029560004885,53343.97593264 2025-10-23,21:47:01.000,296,11021403,13685,0,1761256020,12983.46313227999,13.451783910000813,53344.00388112 2025-10-23,21:47:02.000,296,11021364,14125,0,1761256021,12983.38229655999,13.444734780001454,53343.996894 2025-10-23,21:47:03.000,296,11021345,13845,0,1761256022,12983.32166976999,13.402439999998023,53344.0318296 2025-10-23,21:47:04.000,296,11021403,14005,0,1761256023,12983.24757036,13.381292609999946,53344.00388112 2025-10-23,21:47:05.000,296,11021431,14085,0,1761256024,12983.234097739994,13.331948700004432,53343.98990688001 2025-10-23,21:47:06.000,296,11021376,13965,0,1761256025,12983.2071525,13.275555660002283,53343.92003568001 2025-10-23,21:47:07.000,296,11021375,14085,0,1761256026,12983.166734639999,13.324899569997797,53343.947984160004 2025-10-23,21:47:08.000,296,11021367,13805,0,1761256027,12983.20041618999,13.289653920001001,53343.913048559996 2025-10-23,21:47:09.000,296,11021361,13885,0,1761256028,12983.22736143,13.310801309999079,53343.913048559996 2025-10-23,21:47:10.000,296,11021358,14165,0,1761256029,12983.26777929,13.29670305000036,53343.88510008 2025-10-23,21:47:11.000,296,11021361,13805,0,1761256030,12983.38229655999,13.30375217999972,53343.96195840001 2025-10-23,21:47:12.000,296,11021315,13845,0,1761256031,12983.4092418,13.310801309999079,53343.93400992 2025-10-23,21:47:13.000,296,11021392,13725,0,1761256032,12983.49007752,13.282604790001642,53344.01086824001 2025-10-23,21:47:14.000,296,11021354,13845,0,1761256033,12983.604594789991,13.29670305000036,53343.95497128 2025-10-23,21:47:15.000,296,11021375,13845,0,1761256034,12983.658485269996,13.360145220001868,53343.90606144 2025-10-23,21:47:16.000,296,11021377,14005,0,1761256035,12983.786475159992,13.35309609000251,53343.94099704001 2025-10-23,21:47:17.000,296,11021288,14245,0,1761256036,12983.840365639997,13.34604696000315,53343.89208720001 2025-10-23,21:47:18.000,296,11021335,14045,0,1761256037,12983.840365639997,13.331948700004432,53343.90606144 2025-10-23,21:47:19.000,296,11021354,13925,0,1761256038,12983.874047190002,13.331948700004432,53343.95497128 2025-10-23,21:47:20.000,296,11021429,14005,0,1761256039,12983.840365639997,13.247359140004846,53343.96195840001 2025-10-23,21:47:21.000,296,11021360,13885,0,1761256040,12983.813420400002,13.190966100002697,53343.9270228 2025-10-23,21:47:22.000,296,11021336,13805,0,1761256041,12983.806684089992,13.141622189999907,53343.87112584001 2025-10-23,21:47:23.000,296,11021356,14005,0,1761256042,12983.739320989996,13.099327410003752,53343.899074320005 2025-10-23,21:47:24.000,296,11021363,14005,0,1761256043,12983.692166820001,13.078180019998399,53343.89208720001 2025-10-23,21:47:25.000,296,11021353,13845,0,1761256044,12983.685430509991,13.021786980003526,53343.87112584001 2025-10-23,21:47:26.000,296,11021413,14045,0,1761256045,12983.712375750001,12.979492200000095,53343.89208720001 2025-10-23,21:47:27.000,296,11021335,14085,0,1761256046,12983.685430509991,12.979492200000095,53343.94099704001 2025-10-23,21:47:28.000,296,11021361,13925,0,1761256047,12983.712375750001,13.000639589998173,53343.84317736001 2025-10-23,21:47:29.000,296,11021379,14085,0,1761256048,12983.752793610001,12.951295680002659,53343.87811296 2025-10-23,21:47:30.000,296,11021376,13845,0,1761256049,12983.820156709997,12.93719742000394,53343.8571516 2025-10-23,21:47:31.000,296,11021368,13885,0,1761256050,12983.921201359997,12.979492200000095,53343.87811296 2025-10-23,21:47:32.000,296,11021320,13885,0,1761256051,12984.002037079998,13.035885240002244,53343.9270228 2025-10-23,21:47:33.000,296,11021363,13885,0,1761256052,12984.116554349988,13.099327410003752,53343.93400992 2025-10-23,21:47:34.000,296,11021361,13925,0,1761256053,12984.210862689994,13.12047480000183,53343.93400992 2025-10-23,21:47:35.000,296,11021348,13925,0,1761256054,12984.332116269994,13.155720449998626,53343.996894 2025-10-23,21:47:36.000,296,11021398,13725,0,1761256055,12984.44663354,13.148671319999266,53343.996894 2025-10-23,21:47:37.000,296,11021382,13885,0,1761256056,12984.48031508999,13.183916970003338,53344.05977808001 2025-10-23,21:47:38.000,296,11021378,13925,0,1761256057,12984.54094187999,13.226211749999493,53344.0318296 2025-10-23,21:47:39.000,296,11021348,13885,0,1761256058,12984.58809605,13.16981871000462,53344.115675040004 2025-10-23,21:47:40.000,296,11021327,13805,0,1761256059,12984.54767819,13.176867840003979,53344.12964928001 2025-10-23,21:47:41.000,296,11021349,13885,0,1761256060,12984.56788712,13.162769579997985,53344.09471368 2025-10-23,21:47:42.000,296,11021400,14005,0,1761256061,12984.54094187999,13.12047480000183,53344.14362352 2025-10-23,21:47:43.000,296,11021383,14125,0,1761256062,12984.534205569995,13.162769579997985,53344.12266216 2025-10-23,21:47:44.000,296,11021372,13925,0,1761256063,12984.473578779995,13.176867840003979,53344.14362352 2025-10-23,21:47:45.000,296,11021355,13805,0,1761256064,12984.46684247,13.155720449998626,53344.16458488 2025-10-23,21:47:46.000,296,11021369,13925,0,1761256065,12984.43989722999,13.176867840003979,53344.171572 2025-10-23,21:47:47.000,296,11021417,13805,0,1761256066,12984.473578779995,13.226211749999493,53344.171572 2025-10-23,21:47:48.000,296,11021392,14285,0,1761256067,12984.453369849994,13.317850439998438,53344.19952048 2025-10-23,21:47:49.000,296,11021348,13885,0,1761256068,12984.42642461,13.381292609999946,53344.20650760001 2025-10-23,21:47:50.000,296,11021332,13965,0,1761256069,12984.42642461,13.501127820003603,53344.2414432 2025-10-23,21:47:51.000,296,11021386,14045,0,1761256070,12984.44663354,13.494078690004244,53344.234456080005 2025-10-23,21:47:52.000,296,11021361,13725,0,1761256071,12984.493787709995,13.57866825000383,53344.2414432 2025-10-23,21:47:53.000,296,11021362,14045,0,1761256072,12984.50052401999,13.620963029999984,53344.33227576 2025-10-23,21:47:54.000,296,11021359,14085,0,1761256073,12984.513996639995,13.656208680004056,53344.36022424 2025-10-23,21:47:55.000,296,11021337,14085,0,1761256074,12984.52073294999,13.656208680004056,53344.304327280006 2025-10-23,21:47:56.000,296,11021332,13805,0,1761256075,12984.50052401999,13.71260171999893,53344.37419848001 2025-10-23,21:47:57.000,296,11021331,13685,0,1761256076,12984.48031508999,13.70555258999957,53344.39515984001 2025-10-23,21:47:58.000,296,11021370,13765,0,1761256077,12984.44663354,13.691454330000852,53344.353237120005 2025-10-23,21:47:59.000,296,11021339,14085,0,1761256078,12984.433160919994,13.670306940002774,53344.31830152 2025-10-23,21:48:00.000,296,11021389,13885,0,1761256079,12984.433160919994,13.613913900000625,53344.31830152 2025-10-23,21:48:01.000,296,11021361,14205,0,1761256080,12984.46684247,13.677356070002133,53344.3113144 2025-10-23,21:48:02.000,296,11021356,13925,0,1761256081,12984.43989722999,13.649159550004697,53344.3113144 2025-10-23,21:48:03.000,296,11021406,14045,0,1761256082,12984.42642461,13.70555258999957,53344.37419848001 2025-10-23,21:48:04.000,296,11021389,14005,0,1761256083,12984.453369849994,13.677356070002133,53344.33227576 2025-10-23,21:48:05.000,296,11021341,13845,0,1761256084,12984.46010615999,13.70555258999957,53344.32528864001 2025-10-23,21:48:06.000,296,11021379,13925,0,1761256085,12984.43989722999,13.726699979997647,53344.37419848001 2025-10-23,21:48:07.000,296,11021391,14125,0,1761256086,12984.412951989994,13.719650849998288,53344.36022424 2025-10-23,21:48:08.000,296,11021377,14285,0,1761256087,12984.433160919994,13.70555258999957,53344.353237120005 2025-10-23,21:48:09.000,296,11021346,14005,0,1761256088,12984.392743059994,13.656208680004056,53344.37419848001 2025-10-23,21:48:10.000,296,11021345,13885,0,1761256089,12984.372534129994,13.747847370003,53344.36721136 2025-10-23,21:48:11.000,296,11021379,13805,0,1761256090,12984.298434719989,13.698503460000211,53344.39515984001 2025-10-23,21:48:12.000,296,11021376,13845,0,1761256091,12984.278225789989,13.71260171999893,53344.36022424 2025-10-23,21:48:13.000,296,11021362,14085,0,1761256092,12984.244544239999,13.663257810003415,53344.33926288 2025-10-23,21:48:14.000,296,11021341,13685,0,1761256093,12984.170444829993,13.70555258999957,53344.31830152 2025-10-23,21:48:15.000,296,11021298,14005,0,1761256094,12984.136763279988,13.656208680004056,53344.25541744001 2025-10-23,21:48:16.000,296,11021361,14005,0,1761256095,12984.096345419988,13.656208680004056,53344.26240456 2025-10-23,21:48:17.000,296,11021351,13765,0,1761256096,12984.076136489988,13.642110419998062,53344.2414432 2025-10-23,21:48:18.000,296,11021357,13965,0,1761256097,12984.042454939998,13.606864770001266,53344.21349472 2025-10-23,21:48:19.000,296,11021331,13885,0,1761256098,12984.002037079998,13.635061289998703,53344.19253336 2025-10-23,21:48:20.000,296,11021329,13965,0,1761256099,12983.968355529993,13.635061289998703,53344.19952048 2025-10-23,21:48:21.000,296,11021389,14085,0,1761256100,12984.028982319993,13.628012159999344,53344.20650760001 2025-10-23,21:48:22.000,296,11021333,13885,0,1761256101,12984.042454939998,13.620963029999984,53344.234456080005 2025-10-23,21:48:23.000,296,11021368,13765,0,1761256102,12984.076136489988,13.57866825000383,53344.19952048 2025-10-23,21:48:24.000,296,11021341,13965,0,1761256103,12984.116554349988,13.52227521000168,53344.22746896001 2025-10-23,21:48:25.000,296,11021314,13845,0,1761256104,12984.136763279988,13.501127820003603,53344.22746896001 2025-10-23,21:48:26.000,296,11021434,14045,0,1761256105,12984.177181139989,13.395390869998664,53344.19253336 2025-10-23,21:48:27.000,296,11021325,13925,0,1761256106,12984.177181139989,13.324899569997797,53344.171572 2025-10-23,21:48:28.000,296,11021385,13925,0,1761256107,12984.143499589998,13.261457400003565,53344.19253336 2025-10-23,21:48:29.000,296,11021395,14125,0,1761256108,12984.136763279988,13.16981871000462,53344.171572 2025-10-23,21:48:30.000,296,11021317,13925,0,1761256109,12984.156972209988,13.078180019998399,53344.21349472 2025-10-23,21:48:31.000,296,11021351,14125,0,1761256110,12984.177181139989,13.007688720004808,53344.20650760001 2025-10-23,21:48:32.000,296,11021327,14005,0,1761256111,12984.197390069989,12.93719742000394,53344.1017008 2025-10-23,21:48:33.000,296,11021342,14005,0,1761256112,12984.143499589998,12.93719742000394,53344.17855912001 2025-10-23,21:48:34.000,296,11021354,14165,0,1761256113,12984.136763279988,12.930148290004581,53344.15061064 2025-10-23,21:48:35.000,296,11021322,13805,0,1761256114,12984.109818039993,12.958344810002018,53344.171572 2025-10-23,21:48:36.000,296,11021340,13765,0,1761256115,12984.076136489988,12.972443070000736,53344.15061064 2025-10-23,21:48:37.000,296,11021344,13805,0,1761256116,12984.123290659998,13.021786980003526,53344.115675040004 2025-10-23,21:48:38.000,296,11021360,13925,0,1761256117,12984.197390069989,13.12047480000183,53344.12266216 2025-10-23,21:48:39.000,296,11021362,13885,0,1761256118,12984.170444829993,13.183916970003338,53344.10868792001 2025-10-23,21:48:40.000,296,11021336,14085,0,1761256119,12984.150235899993,13.16981871000462,53344.15061064 2025-10-23,21:48:41.000,296,11021358,14205,0,1761256120,12984.237807929989,13.254408270004205,53344.14362352 2025-10-23,21:48:42.000,296,11021316,14125,0,1761256121,12984.258016859989,13.29670305000036,53344.136636400006 2025-10-23,21:48:43.000,296,11021359,13765,0,1761256122,12984.31864364999,13.289653920001001,53344.171572 2025-10-23,21:48:44.000,296,11021356,13925,0,1761256123,12984.365797819999,13.254408270004205,53344.14362352 2025-10-23,21:48:45.000,296,11021296,13805,0,1761256124,12984.43989722999,13.219162620000134,53344.136636400006 2025-10-23,21:48:46.000,296,11021358,13925,0,1761256125,12984.473578779995,13.099327410003752,53344.19952048 2025-10-23,21:48:47.000,296,11021341,14005,0,1761256126,12984.50726033,13.035885240002244,53344.234456080005 2025-10-23,21:48:48.000,296,11021368,13845,0,1761256127,12984.534205569995,12.880804380001791,53344.20650760001 2025-10-23,21:48:49.000,296,11021363,14005,0,1761256128,12984.54094187999,12.76801830000477,53344.21349472 2025-10-23,21:48:50.000,296,11021336,14005,0,1761256129,12984.50052401999,12.648183090001112,53344.17855912001 2025-10-23,21:48:51.000,296,11021361,13965,0,1761256130,12984.50726033,12.556544400002167,53344.16458488 2025-10-23,21:48:52.000,296,11021348,14045,0,1761256131,12984.46684247,12.457856580003863,53344.15759776001 2025-10-23,21:48:53.000,296,11021339,13845,0,1761256132,12984.41968829999,12.401463540001714,53344.19253336 2025-10-23,21:48:54.000,296,11021360,13965,0,1761256133,12984.352325199994,12.30277572000341,53344.2414432 2025-10-23,21:48:55.000,296,11021360,13885,0,1761256134,12984.332116269994,12.267530069999339,53344.21349472 2025-10-23,21:48:56.000,296,11021338,13765,0,1761256135,12984.345588889999,12.25343181000062,53344.185546240005 2025-10-23,21:48:57.000,296,11021307,13805,0,1761256136,12984.305171029999,12.295726590004051,53344.171572 2025-10-23,21:48:58.000,296,11021336,14165,0,1761256137,12984.291698409994,12.373267020004278,53344.22048184 2025-10-23,21:48:59.000,296,11021340,14085,0,1761256138,12984.31864364999,12.47900397000194,53344.15061064 2025-10-23,21:49:00.000,296,11021291,14125,0,1761256139,12984.39947936999,12.591790049998963,53344.14362352 2025-10-23,21:49:01.000,296,11021385,13965,0,1761256140,12984.453369849994,12.627035700003034,53344.14362352 2025-10-23,21:49:02.000,296,11021313,13925,0,1761256141,12984.52746926,12.739821780000057,53344.15759776001 2025-10-23,21:49:03.000,296,11021362,14005,0,1761256142,12984.594832359995,12.866706120003073,53344.14362352 2025-10-23,21:49:04.000,296,11021359,13885,0,1761256143,12984.6891407,12.923099159997946,53344.16458488 2025-10-23,21:49:05.000,296,11021344,13925,0,1761256144,12984.783449039991,12.986541329999454,53344.15061064 2025-10-23,21:49:06.000,296,11021317,13925,0,1761256145,12984.864284759991,13.021786980003526,53344.12964928001 2025-10-23,21:49:07.000,296,11021312,13845,0,1761256146,12984.951856790001,12.993590459998813,53344.1017008 2025-10-23,21:49:08.000,296,11021327,13845,0,1761256147,12984.958593099997,12.923099159997946,53344.115675040004 2025-10-23,21:49:09.000,296,11021371,14085,0,1761256148,12984.924911549992,12.859656990003714,53344.136636400006 2025-10-23,21:49:10.000,296,11021345,14085,0,1761256149,12984.911438930001,12.810313080000924,53344.15061064 2025-10-23,21:49:11.000,296,11021389,14125,0,1761256150,12984.877757379996,12.690477870004543,53344.12964928001 2025-10-23,21:49:12.000,296,11021351,14045,0,1761256151,12984.783449039991,12.556544400002167,53344.15759776001 2025-10-23,21:49:13.000,296,11021353,13925,0,1761256152,12984.716085939996,474.2957067899988,53344.22746896001 2025-10-23,21:49:14.000,296,11021382,13845,0,1761256153,12984.574623429995,12.20408789999783,53344.19253336 2025-10-23,21:49:15.000,296,11021274,13925,0,1761256154,12984.50726033,12.063105300003372,53344.22048184 2025-10-23,21:49:16.000,296,11021336,14045,0,1761256155,12984.453369849994,11.922122700001637,53344.2414432 2025-10-23,21:49:17.000,296,11021319,13845,0,1761256156,12984.372534129994,11.809336620004615,53344.22048184 2025-10-23,21:49:18.000,296,11021328,14005,0,1761256157,12984.386006749999,11.752943580002466,53344.25541744001 2025-10-23,21:49:19.000,296,11021315,13805,0,1761256158,12984.386006749999,11.682452280001598,53344.234456080005 2025-10-23,21:49:20.000,296,11021331,13885,0,1761256159,12984.48031508999,11.633108369998808,53344.2414432 2025-10-23,21:49:21.000,296,11021308,14245,0,1761256160,12984.615041289995,11.611960980000731,53344.14362352 2025-10-23,21:49:22.000,296,11021334,13925,0,1761256161,12984.74303117999,11.61901011000009,53344.20650760001 2025-10-23,21:49:23.000,296,11021362,13805,0,1761256162,12984.844075829991,11.61901011000009,53344.19253336 2025-10-23,21:49:24.000,296,11021377,14125,0,1761256163,12985.019219889997,11.597862720002013,53344.185546240005 2025-10-23,21:49:25.000,296,11021324,14085,0,1761256164,12985.147209779992,11.710648799999035,53344.15061064 2025-10-23,21:49:26.000,296,11021322,14005,0,1761256165,12985.315617529988,11.731796190004388,53344.20650760001 2025-10-23,21:49:27.000,296,11021353,14125,0,1761256166,12985.430134799994,11.738845320003747,53344.136636400006 2025-10-23,21:49:28.000,296,11021363,14005,0,1761256167,12985.571597309994,11.781140099999902,53344.234456080005 2025-10-23,21:49:29.000,296,11021387,14205,0,1761256168,12985.62548779,11.781140099999902,53344.25541744001 2025-10-23,21:49:30.000,296,11021346,14005,0,1761256169,12985.632224099994,11.745894450003107,53344.27637880001 2025-10-23,21:49:31.000,296,11021399,13885,0,1761256170,12985.61875147999,11.752943580002466,53344.22746896001 2025-10-23,21:49:32.000,296,11021375,13845,0,1761256171,12985.524443139999,11.710648799999035,53344.234456080005 2025-10-23,21:49:33.000,296,11021351,13925,0,1761256172,12985.430134799994,11.689501410000958,53344.22048184 2025-10-23,21:49:34.000,296,11021355,14245,0,1761256173,12985.335826459988,11.597862720002013,53344.26240456 2025-10-23,21:49:35.000,296,11021353,13845,0,1761256174,12985.254990740003,11.548518809999223,53344.22048184 2025-10-23,21:49:36.000,296,11021371,13885,0,1761256175,12985.180891329997,11.463929249999637,53344.2414432 2025-10-23,21:49:47.000,296,11021306,14245,0,1761256186,12985.7669503,11.351143170002615,53344.248430319996 2025-10-23,21:49:48.000,296,11021322,13925,0,1761256187,12985.915149119995,11.421634470003482,53344.248430319996 2025-10-23,21:49:49.000,296,11021385,14005,0,1761256188,12986.117238419996,11.485076639997715,53344.27637880001 2025-10-23,21:49:50.000,296,11021314,13725,0,1761256189,12986.326064029992,11.513273160002427,53344.33926288 2025-10-23,21:49:51.000,296,11021428,14045,0,1761256190,12986.480999159998,11.583764460003295,53344.33227576 2025-10-23,21:49:52.000,296,11021267,14085,0,1761256191,12986.582043809998,11.66835402000288,53344.36022424 2025-10-23,21:49:53.000,296,11021360,13885,0,1761256192,12986.710033699994,11.696550540000317,53344.402146960005 2025-10-23,21:49:54.000,296,11021333,14285,0,1761256193,12986.736978939989,11.738845320003747,53344.416121199996 2025-10-23,21:49:55.000,296,11021335,14045,0,1761256194,12986.75718786999,11.80228748999798,53344.49297952001 2025-10-23,21:49:56.000,296,11021319,14205,0,1761256195,12986.743715249999,11.781140099999902,53344.47900528 2025-10-23,21:49:57.000,296,11021337,13925,0,1761256196,12986.710033699994,11.84458227000141,53344.50695376 2025-10-23,21:49:58.000,296,11021275,13885,0,1761256197,12986.716770009989,11.823434880003333,53344.53490224 2025-10-23,21:49:59.000,296,11021350,13725,0,1761256198,12986.676352149989,11.816385750003974,53344.56285072001 2025-10-23,21:50:00.000,296,11021307,14085,0,1761256199,12986.642670599998,11.752943580002466,53344.66067040001 2025-10-23,21:50:01.000,296,11021417,14005,0,1761256200,12986.602252739998,11.731796190004388,53344.67464464 2025-10-23,21:50:02.000,296,11021304,14085,0,1761256201,12986.514680709988,11.703599669999676,53344.67464464 2025-10-23,21:50:03.000,296,11021301,14125,0,1761256202,12986.433844990002,11.597862720002013,53344.695606 2025-10-23,21:50:04.000,296,11021357,13885,0,1761256203,12986.366481889992,11.541469679999864,53344.688618880005 2025-10-23,21:50:05.000,296,11021313,14045,0,1761256204,12986.332800340002,11.478027509998356,53344.70958024001 2025-10-23,21:50:06.000,296,11021328,14005,0,1761256205,12986.299118789997,11.428683600002842,53344.74451584 2025-10-23,21:50:07.000,296,11021374,13725,0,1761256206,12986.278909859997,11.414585340004123,53344.751502959996 2025-10-23,21:50:08.000,296,11021334,14085,0,1761256207,12986.265437239992,11.379339690000052,53344.75849008001 2025-10-23,21:50:09.000,296,11021365,13925,0,1761256208,12986.272173550002,11.337044910003897,53344.751502959996 2025-10-23,21:50:10.000,296,11021265,14125,0,1761256209,12986.319327719997,11.358192300001974,53344.751502959996 2025-10-23,21:50:11.000,296,11021381,13965,0,1761256210,12986.373218200002,11.379339690000052,53344.77945144001 2025-10-23,21:50:12.000,296,11021294,14045,0,1761256211,12986.440581299998,11.407536210004764,53344.77246432 2025-10-23,21:50:13.000,296,11021345,13965,0,1761256212,12986.467526539993,11.449830990000919,53344.77945144001 2025-10-23,21:50:14.000,296,11021337,13885,0,1761256213,12986.487735469993,11.4357327300022,53344.7654772 2025-10-23,21:50:15.000,296,11021315,13885,0,1761256214,12986.555098569988,11.421634470003482,53344.77246432 2025-10-23,21:50:16.000,296,11021310,13885,0,1761256215,12986.608989049993,11.562617069997941,53344.77246432 2025-10-23,21:50:17.000,296,11021336,13965,0,1761256216,12986.622461669998,11.583764460003295,53344.84233552 2025-10-23,21:50:18.000,296,11021277,13965,0,1761256217,12986.649406909994,11.689501410000958,53344.81438704 2025-10-23,21:50:19.000,296,11021359,13845,0,1761256218,12986.662879529998,11.731796190004388,53344.82836128001 2025-10-23,21:50:20.000,296,11021324,13805,0,1761256219,12986.723506319999,11.788189229999261,53344.86329688 2025-10-23,21:50:21.000,296,11021325,13725,0,1761256220,12986.804342039999,11.886877050004841,53344.82836128001 2025-10-23,21:50:22.000,296,11021325,14045,0,1761256221,12986.83802358999,11.971466610004427,53344.8353484 2025-10-23,21:50:23.000,296,11021339,13965,0,1761256222,12986.89865037999,12.07720356000209,53344.87727112001 2025-10-23,21:50:24.000,296,11021341,13885,0,1761256223,12986.99969502999,12.147694860002957,53344.86329688 2025-10-23,21:50:25.000,296,11021341,14005,0,1761256224,12987.114212299995,12.25343181000062,53344.91220672 2025-10-23,21:50:26.000,296,11021396,13845,0,1761256225,12987.195048019996,12.267530069999339,53344.84233552 2025-10-23,21:50:27.000,296,11021319,13845,0,1761256226,12987.2489385,12.330972240000847,53344.87727112001 2025-10-23,21:50:28.000,296,11021335,14245,0,1761256227,12987.343246839991,12.345070499999565,53344.92618096001 2025-10-23,21:50:29.000,296,11021348,13805,0,1761256228,12987.403873629992,12.394414410002355,53344.975090800006 2025-10-23,21:50:30.000,296,11021297,13645,0,1761256229,12987.457764109997,12.43670918999851,53344.98906504 2025-10-23,21:50:31.000,296,11021296,14005,0,1761256230,12987.471236730002,12.394414410002355,53345.00303928 2025-10-23,21:50:32.000,296,11021322,14125,0,1761256231,12987.417346249997,12.338021370000206,53345.00303928 2025-10-23,21:50:33.000,296,11021339,14085,0,1761256232,12987.397137319997,12.316873980002129,53345.0798976 2025-10-23,21:50:34.000,296,11021366,14085,0,1761256233,12987.336510529996,12.281628329998057,53345.05194912 2025-10-23,21:50:35.000,296,11021316,14005,0,1761256234,12987.255674809996,12.295726590004051,53345.0798976 2025-10-23,21:50:36.000,296,11021345,13925,0,1761256235,12987.154630159996,12.267530069999339,53345.06592336001 2025-10-23,21:50:37.000,296,11021289,13725,0,1761256236,12986.99969502999,12.246382680001261,53345.06592336001 2025-10-23,21:50:38.000,296,11021320,13885,0,1761256237,12986.932331929995,12.246382680001261,53345.086884719996 2025-10-23,21:50:39.000,296,11021322,13805,0,1761256238,12986.83802358999,12.246382680001261,53345.1497688 2025-10-23,21:50:40.000,296,11021324,14005,0,1761256239,12986.77739679999,12.288677460004692,53345.10784608 2025-10-23,21:50:41.000,296,11021304,14045,0,1761256240,12986.716770009989,12.323923110001488,53345.10784608 2025-10-23,21:50:42.000,296,11021281,13925,0,1761256241,12986.622461669998,12.366217890004918,53345.12880744 2025-10-23,21:50:43.000,296,11021337,14005,0,1761256242,12986.689824769994,12.394414410002355,53345.05194912 2025-10-23,21:50:44.000,296,11021352,13845,0,1761256243,12986.669615839994,12.42966005999915,53345.0100264 2025-10-23,21:50:45.000,296,11021353,14005,0,1761256244,12986.689824769994,12.450807450004504,53345.01701352001 2025-10-23,21:50:46.000,296,11021369,13845,0,1761256245,12986.743715249999,12.47900397000194,53344.98906504 2025-10-23,21:50:47.000,296,11021375,13805,0,1761256246,12986.811078349994,12.507200489999377,53345.01701352001 2025-10-23,21:50:48.000,296,11021402,13925,0,1761256247,12986.871705139994,12.556544400002167,53345.00303928 2025-10-23,21:50:49.000,296,11021403,13885,0,1761256248,12986.95927716999,12.457856580003863,53345.0100264 2025-10-23,21:50:50.000,296,11021360,14005,0,1761256249,12987.053585509995,12.42966005999915,53345.03797488 2025-10-23,21:50:51.000,296,11021345,13885,0,1761256250,12987.134421229995,12.415561800000432,53345.024000640005 2025-10-23,21:50:52.000,296,11021404,13845,0,1761256251,12987.08053074999,12.387365280002996,53345.00303928 2025-10-23,21:50:53.000,296,11021369,13885,0,1761256252,12987.10073967999,12.338021370000206,53345.01701352001 2025-10-23,21:50:54.000,296,11021436,13925,0,1761256253,12987.06032181999,12.330972240000847,53345.06592336001 2025-10-23,21:50:55.000,296,11021366,14245,0,1761256254,12987.013167649995,12.288677460004692,53345.10085896 2025-10-23,21:50:56.000,296,11021341,14005,0,1761256255,12986.95927716999,12.26048093999998,53345.142781680006 2025-10-23,21:50:57.000,296,11021359,14125,0,1761256256,12986.871705139994,12.239333550001902,53345.11483320001 2025-10-23,21:50:58.000,296,11021391,13965,0,1761256257,12986.683088459999,12.345070499999565,53345.21265288001 2025-10-23,21:50:59.000,296,11021375,13925,0,1761256258,12986.595516429988,12.373267020004278,53345.23361424001 2025-10-23,21:51:00.000,296,11021367,13765,0,1761256259,12986.528153329993,12.450807450004504,53345.24758848 2025-10-23,21:51:01.000,296,11021400,14245,0,1761256260,12986.440581299998,12.514249619998736,53345.26156272001 2025-10-23,21:51:02.000,296,11021364,13925,0,1761256261,12986.386690819993,12.612937440004316,53345.17073016 2025-10-23,21:51:03.000,296,11021383,13805,0,1761256262,12986.332800340002,12.66933047999919,53345.17771728 2025-10-23,21:51:04.000,296,11021374,13925,0,1761256263,12986.278909859997,12.775067430004128,53345.26156272001 2025-10-23,21:51:05.000,296,11021313,13725,0,1761256264,12986.332800340002,12.88785351000115,53345.240601360005 2025-10-23,21:51:06.000,296,11021377,13925,0,1761256265,12986.400163439997,12.930148290004581,53345.24758848 2025-10-23,21:51:07.000,296,11021375,13965,0,1761256266,12986.400163439997,13.057032630000322,53345.22662712 2025-10-23,21:51:08.000,296,11021359,14245,0,1761256267,12986.447317609993,13.16981871000462,53345.19867864 2025-10-23,21:51:09.000,296,11021331,14005,0,1761256268,12986.447317609993,13.219162620000134,53345.23361424001 2025-10-23,21:51:10.000,296,11021318,13965,0,1761256269,12986.460790229998,13.233260879998852,53345.1497688 2025-10-23,21:51:11.000,296,11021379,14045,0,1761256270,12986.487735469993,13.226211749999493,53345.18470440001 2025-10-23,21:51:12.000,296,11021296,13765,0,1761256271,12986.467526539993,13.261457400003565,53345.1497688 2025-10-23,21:51:13.000,296,11021325,13885,0,1761256272,12986.386690819993,13.261457400003565,53345.21265288001 2025-10-23,21:51:14.000,296,11021337,13725,0,1761256273,12986.299118789997,13.233260879998852,53345.21265288001 2025-10-23,21:51:15.000,296,11021343,14085,0,1761256274,12986.184601519992,13.190966100002697,53345.15675592 2025-10-23,21:51:16.000,296,11021425,14045,0,1761256275,12986.036402699996,13.099327410003752,53345.19867864 2025-10-23,21:51:17.000,296,11021383,13725,0,1761256276,12985.915149119995,13.007688720004808,53345.18470440001 2025-10-23,21:51:18.000,296,11021329,14245,0,1761256277,12985.78042291999,12.909000899999228,53345.16374304001 2025-10-23,21:51:19.000,296,11021325,13925,0,1761256278,12985.672641959995,12.88785351000115,53345.17771728 2025-10-23,21:51:20.000,296,11021396,13725,0,1761256279,12985.544652069999,474.718654590004,53345.18470440001 2025-10-23,21:51:21.000,296,11021327,14045,0,1761256280,12985.53791575999,12.76801830000477,53345.11483320001 2025-10-23,21:51:22.000,296,11021300,14085,0,1761256281,12985.524443139999,12.753920039998775,53345.121820320004 2025-10-23,21:51:23.000,296,11021385,13845,0,1761256282,12985.53791575999,12.725723520001338,53345.12880744 2025-10-23,21:51:24.000,296,11021372,13925,0,1761256283,12985.531179449994,12.746870909999416,53345.11483320001 2025-10-23,21:51:25.000,296,11021369,14085,0,1761256284,12985.57833361999,12.746870909999416,53345.15675592 2025-10-23,21:51:26.000,296,11021390,14045,0,1761256285,12985.652433029994,12.84555872999772,53345.09387184001 2025-10-23,21:51:27.000,296,11021351,13925,0,1761256286,12985.78715923,12.951295680002659,53345.072910480005 2025-10-23,21:51:28.000,296,11021321,13805,0,1761256287,12985.86799495,13.042934370001603,53345.05893624 2025-10-23,21:51:29.000,296,11021338,13885,0,1761256288,12985.94883067,13.198015230002056,53345.06592336001 2025-10-23,21:51:30.000,296,11021319,13845,0,1761256289,12986.043139009991,13.226211749999493,53345.086884719996 2025-10-23,21:51:31.000,296,11021372,13845,0,1761256290,12986.123974729991,13.282604790001642,53345.05893624 2025-10-23,21:51:32.000,296,11021307,14125,0,1761256291,12986.198074139997,13.374243480000587,53345.09387184001 2025-10-23,21:51:33.000,296,11021299,13885,0,1761256292,12986.251964620002,13.458833040000172,53345.10085896 2025-10-23,21:51:34.000,296,11021321,14245,0,1761256293,12986.305855099992,13.47998042999825,53345.121820320004 2025-10-23,21:51:35.000,296,11021328,13805,0,1761256294,12986.278909859997,13.508176950002962,53345.10085896 2025-10-23,21:51:36.000,296,11021345,14005,0,1761256295,12986.272173550002,13.515226080002321,53345.09387184001 2025-10-23,21:51:37.000,296,11021341,14085,0,1761256296,12986.225019379992,13.458833040000172,53345.12880744 2025-10-23,21:51:38.000,296,11021296,13965,0,1761256297,12986.144183659992,13.451783910000813,53345.072910480005 2025-10-23,21:51:39.000,296,11021301,13965,0,1761256298,12986.04987532,13.338997830003791,53345.15675592 2025-10-23,21:51:40.000,296,11021331,13885,0,1761256299,12985.935358049996,13.268506530002924,53345.12880744 2025-10-23,21:51:41.000,296,11021393,13925,0,1761256300,12985.82757709,13.12047480000183,53345.15675592 2025-10-23,21:51:42.000,296,11021351,14245,0,1761256301,12985.753477679995,13.049983500000963,53345.142781680006 2025-10-23,21:51:43.000,296,11021292,14165,0,1761256302,12985.65916933999,12.951295680002659,53345.10085896 2025-10-23,21:51:44.000,296,11021389,14045,0,1761256303,12985.571597309994,12.852607860004355,53345.121820320004 2025-10-23,21:51:45.000,296,11021346,14205,0,1761256304,12985.463816349999,12.775067430004128,53345.142781680006 2025-10-23,21:51:46.000,296,11021325,13925,0,1761256305,12985.450343729994,12.760969169998134,53345.10085896 2025-10-23,21:51:47.000,296,11021304,13885,0,1761256306,12985.403189559998,12.739821780000057,53345.05893624 2025-10-23,21:51:48.000,296,11021329,13845,0,1761256307,12985.389716939993,12.683428739997908,53345.072910480005 2025-10-23,21:51:49.000,296,11021283,14045,0,1761256308,12985.329090149993,12.648183090001112,53345.05893624 2025-10-23,21:51:50.000,296,11021308,13885,0,1761256309,12985.322353839998,12.704576130003261,53345.0798976 2025-10-23,21:51:51.000,296,11021408,13965,0,1761256310,12985.322353839998,12.760969169998134,53345.086884719996 2025-10-23,21:51:52.000,296,11021310,14245,0,1761256311,12985.329090149993,12.796214820002206,53345.10784608 2025-10-23,21:51:53.000,296,11021326,13925,0,1761256312,12985.322353839998,12.916050029998587,53345.10085896 2025-10-23,21:51:54.000,296,11021310,13965,0,1761256313,12985.329090149993,12.979492200000095,53345.09387184001 2025-10-23,21:51:55.000,296,11021313,14165,0,1761256314,12985.362771699998,13.000639589998173,53345.06592336001 2025-10-23,21:51:56.000,296,11021385,14085,0,1761256315,12985.382980629998,13.085229149997758,53345.04496200001 2025-10-23,21:51:57.000,296,11021305,13805,0,1761256316,12985.423398489998,13.085229149997758,53345.03098776 2025-10-23,21:51:58.000,296,11021324,13885,0,1761256317,12985.430134799994,13.12047480000183,53344.96810368001 2025-10-23,21:51:59.000,296,11021315,14005,0,1761256318,12985.423398489998,13.198015230002056,53344.96810368001 2025-10-23,21:52:00.000,296,11021284,13885,0,1761256319,12985.409925869993,13.240310009998211,53344.98207792 2025-10-23,21:52:01.000,296,11021411,13925,0,1761256320,12985.403189559998,13.219162620000134,53345.00303928 2025-10-23,21:52:02.000,296,11021306,13965,0,1761256321,12985.329090149993,13.240310009998211,53344.99605216001 2025-10-23,21:52:03.000,296,11021301,13845,0,1761256322,12985.315617529988,13.134573060000548,53345.03098776 2025-10-23,21:52:04.000,296,11021310,13925,0,1761256323,12985.268463359993,13.042934370001603,53344.954129440004 2025-10-23,21:52:05.000,296,11021314,13685,0,1761256324,12985.187627639993,12.972443070000736,53344.98207792 2025-10-23,21:52:06.000,296,11021384,13805,0,1761256325,12985.133737160002,12.866706120003073,53345.0100264 2025-10-23,21:52:27.000,296,11021301,13925,0,1761256346,12985.221309189998,12.295726590004051,53344.688618880005 2025-10-23,21:52:28.000,296,11021324,13845,0,1761256347,12985.221309189998,12.239333550001902,53344.64669616 2025-10-23,21:52:29.000,296,11021308,14085,0,1761256348,12985.457080039989,12.133596600004239,53344.99605216001 2025-10-23,21:52:30.000,296,11021336,13725,0,1761256349,12985.356035389988,12.07720356000209,53344.94714232001 2025-10-23,21:52:31.000,296,11021348,13925,0,1761256350,12985.416662179989,12.041957909998018,53344.93316808 2025-10-23,21:52:32.000,296,11021346,13965,0,1761256351,12985.423398489998,11.992614000002504,53345.03098776 2025-10-23,21:52:33.000,296,11021373,13925,0,1761256352,12985.409925869993,11.971466610004427,53345.01701352001 2025-10-23,21:52:34.000,296,11021305,13725,0,1761256353,12985.409925869993,12.006712260001223,53345.00303928 2025-10-23,21:52:35.000,296,11021349,13885,0,1761256354,12985.430134799994,11.957368349998433,53344.954129440004 2025-10-23,21:52:36.000,296,11021333,13925,0,1761256355,12985.463816349999,11.90097531000356,53345.03797488 2025-10-23,21:52:37.000,296,11021234,13845,0,1761256356,12985.248254429993,11.837533140002051,53344.65368328 2025-10-23,21:52:38.000,296,11021302,13885,0,1761256357,12985.308881219993,11.84458227000141,53344.68163176001 2025-10-23,21:52:39.000,296,11021311,13885,0,1761256358,12985.376244319988,11.79523835999862,53344.66067040001 2025-10-23,21:52:40.000,296,11021292,13885,0,1761256359,12985.436871109989,11.738845320003747,53344.59778632 2025-10-23,21:52:41.000,296,11021319,13925,0,1761256360,12985.504234209999,11.689501410000958,53344.639709040006 2025-10-23,21:52:42.000,296,11021307,13845,0,1761256361,12985.585069929999,11.597862720002013,53344.639709040006 2025-10-23,21:52:43.000,296,11021346,14085,0,1761256362,12985.632224099994,11.583764460003295,53344.70958024001 2025-10-23,21:52:44.000,296,11021299,14165,0,1761256363,12985.70632351,11.49212577000435,53344.61176056001 2025-10-23,21:52:45.000,296,11021320,14085,0,1761256364,12985.67937826999,11.449830990000919,53344.60477344 2025-10-23,21:52:46.000,296,11021255,13925,0,1761256365,12985.67937826999,11.38638881999941,53344.66765752 2025-10-23,21:52:47.000,296,11021262,13965,0,1761256366,12985.63896040999,11.351143170002615,53344.64669616 2025-10-23,21:52:48.000,296,11021346,13845,0,1761256367,12985.64569672,11.329995780004538,53344.61176056001 2025-10-23,21:52:49.000,296,11021317,14005,0,1761256368,12985.57833361999,11.273602740002389,53344.63272192001 2025-10-23,21:52:50.000,296,11021279,14165,0,1761256369,12985.484025279999,11.26655361000303,53344.63272192001 2025-10-23,21:52:51.000,296,11021340,14085,0,1761256370,12985.443607419998,11.301799259999825,53344.61176056001 2025-10-23,21:52:52.000,296,11021275,14085,0,1761256371,12985.369508009993,11.238357089998317,53344.60477344 2025-10-23,21:52:53.000,296,11021338,14045,0,1761256372,12985.288672289993,11.294750130000466,53344.5558636 2025-10-23,21:52:54.000,296,11021325,13885,0,1761256373,12985.302144909998,11.294750130000466,53344.50695376 2025-10-23,21:52:55.000,296,11021339,14205,0,1761256374,12985.302144909998,11.351143170002615,53344.54188936001 2025-10-23,21:52:56.000,296,11021319,13925,0,1761256375,12985.322353839998,11.39343794999877,53344.45804392 2025-10-23,21:52:57.000,296,11021302,14045,0,1761256376,12985.403189559998,11.485076639997715,53344.52791512 2025-10-23,21:52:58.000,296,11021353,13965,0,1761256377,12985.517706829989,11.520322290001786,53344.43708256 2025-10-23,21:52:59.000,296,11021315,13845,0,1761256378,12985.652433029994,11.49212577000435,53344.43708256 2025-10-23,21:53:00.000,296,11021347,14285,0,1761256379,12985.80736816,11.548518809999223,53344.46503104001 2025-10-23,21:53:01.000,296,11021336,13925,0,1761256380,12985.98924853,11.583764460003295,53344.45804392 2025-10-23,21:53:02.000,296,11021310,14085,0,1761256381,12986.137447349996,11.62605923999945,53344.51394088001 2025-10-23,21:53:03.000,296,11021247,13925,0,1761256382,12986.278909859997,11.633108369998808,53344.47900528 2025-10-23,21:53:04.000,296,11021349,14005,0,1761256383,12986.413636060002,11.689501410000958,53344.52791512 2025-10-23,21:53:05.000,296,11021268,13845,0,1761256384,12986.521417019998,11.654255760004162,53344.50695376 2025-10-23,21:53:06.000,296,11021336,13965,0,1761256385,12986.582043809998,11.67540315000224,53344.49996664 2025-10-23,21:53:07.000,296,11021330,14085,0,1761256386,12986.629197979993,11.640157499998168,53344.53490224 2025-10-23,21:53:08.000,296,11021273,13725,0,1761256387,12986.635934289989,11.66835402000288,53344.54887648 2025-10-23,21:53:09.000,296,11021278,13885,0,1761256388,12986.635934289989,11.66835402000288,53344.54887648 2025-10-23,21:53:10.000,296,11021263,13765,0,1761256389,12986.656143219989,11.67540315000224,53344.59079920001 2025-10-23,21:53:11.000,296,11021395,13885,0,1761256390,12986.703297389999,11.759992710001825,53344.56285072001 2025-10-23,21:53:12.000,296,11021308,14085,0,1761256391,12986.676352149989,11.80228748999798,53344.59079920001 2025-10-23,21:53:13.000,296,11021279,14245,0,1761256392,12986.683088459999,11.816385750003974,53344.68163176001 2025-10-23,21:53:14.000,296,11021316,13885,0,1761256393,12986.716770009989,11.858680530000129,53344.639709040006 2025-10-23,21:53:15.000,296,11021282,14245,0,1761256394,12986.784133109999,11.85163140000077,53344.70958024001 2025-10-23,21:53:16.000,296,11021284,14165,0,1761256395,12986.88517776,11.922122700001637,53344.68163176001 2025-10-23,21:53:17.000,296,11021321,14005,0,1761256396,12986.91885930999,11.929171830000996,53344.695606 2025-10-23,21:53:18.000,296,11021345,14245,0,1761256397,12986.97948609999,11.950319219999074,53344.695606 2025-10-23,21:53:19.000,296,11021339,14085,0,1761256398,12987.02664027,11.908024440002919,53344.74451584 2025-10-23,21:53:20.000,296,11021342,14085,0,1761256399,12987.013167649995,11.8939261800042,53344.786438560004 2025-10-23,21:53:21.000,296,11021282,14245,0,1761256400,12986.97948609999,11.79523835999862,53344.751502959996 2025-10-23,21:53:22.000,296,11021326,13885,0,1761256401,12986.97948609999,11.767041840001184,53344.77945144001 2025-10-23,21:53:23.000,296,11021323,13885,0,1761256402,12986.90538669,11.710648799999035,53344.77246432 2025-10-23,21:53:24.000,296,11021292,14245,0,1761256403,12986.77739679999,11.689501410000958,53344.73054160001 2025-10-23,21:53:25.000,296,11021302,14005,0,1761256404,12986.656143219989,11.66835402000288,53344.751502959996 2025-10-23,21:53:26.000,296,11021321,13925,0,1761256405,12986.629197979993,11.583764460003295,53344.74451584 2025-10-23,21:53:27.000,296,11021307,14125,0,1761256406,12986.534889639988,11.61901011000009,53344.72355448 2025-10-23,21:53:28.000,296,11021288,14045,0,1761256407,12986.514680709988,11.590813590002654,53344.74451584 2025-10-23,21:53:29.000,296,11021289,13965,0,1761256408,12986.454053920002,11.569666200004576,53344.70958024001 2025-10-23,21:53:30.000,296,11021302,13725,0,1761256409,12986.467526539993,11.583764460003295,53344.70958024001 2025-10-23,21:53:31.000,296,11021324,14045,0,1761256410,12986.521417019998,11.62605923999945,53344.61176056001 2025-10-23,21:53:32.000,296,11021328,13725,0,1761256411,12986.582043809998,11.604911850001372,53344.65368328 2025-10-23,21:53:33.000,296,11021295,13885,0,1761256412,12986.676352149989,11.569666200004576,53344.67464464 2025-10-23,21:53:34.000,296,11021250,13925,0,1761256413,12986.784133109999,11.611960980000731,53344.6257348 2025-10-23,21:53:35.000,296,11021306,14005,0,1761256414,12986.85823251999,11.62605923999945,53344.66067040001 2025-10-23,21:53:36.000,296,11021322,14005,0,1761256415,12986.952540859995,11.647206630004803,53344.65368328 2025-10-23,21:53:37.000,296,11021299,14245,0,1761256416,12987.04011288999,11.647206630004803,53344.67464464 2025-10-23,21:53:38.000,296,11021271,13685,0,1761256417,12987.094003369995,11.640157499998168,53344.75849008001 2025-10-23,21:53:39.000,296,11021269,14005,0,1761256418,12987.10073967999,11.647206630004803,53344.73054160001 2025-10-23,21:53:40.000,296,11021346,14005,0,1761256419,12987.053585509995,11.654255760004162,53344.7654772 2025-10-23,21:53:41.000,296,11021383,14045,0,1761256420,12987.06705813,11.61901011000009,53344.786438560004 2025-10-23,21:53:42.000,296,11021294,14245,0,1761256421,12986.98622241,11.640157499998168,53344.77246432 2025-10-23,21:53:43.000,296,11021275,14165,0,1761256422,12986.89865037999,11.647206630004803,53344.82836128001 2025-10-23,21:53:44.000,296,11021327,13805,0,1761256423,12986.81781465999,11.61901011000009,53344.807399920006 2025-10-23,21:53:45.000,296,11021308,13965,0,1761256424,12986.696561079989,11.62605923999945,53344.807399920006 2025-10-23,21:53:46.000,296,11021361,13885,0,1761256425,12986.602252739998,11.590813590002654,53344.82836128001 2025-10-23,21:53:47.000,296,11021333,13805,0,1761256426,12986.528153329993,11.569666200004576,53344.807399920006 2025-10-23,21:53:48.000,296,11021272,13885,0,1761256427,12986.521417019998,11.541469679999864,53344.8353484 2025-10-23,21:53:49.000,296,11021317,13885,0,1761256428,12986.487735469993,11.456880120000278,53344.82137416 2025-10-23,21:53:50.000,296,11021297,14285,0,1761256429,12986.474262850003,11.379339690000052,53344.80041280001 2025-10-23,21:53:51.000,296,11021360,13885,0,1761256430,12986.528153329993,11.26655361000303,53344.79342568 2025-10-23,21:53:52.000,296,11021359,13845,0,1761256431,12986.588780119993,11.21016057000088,53344.737528720005 2025-10-23,21:53:53.000,296,11021270,13965,0,1761256432,12986.615725359989,11.139669270000013,53344.751502959996 2025-10-23,21:53:54.000,296,11021280,13845,0,1761256433,12986.716770009989,11.062128839999787,53344.786438560004 2025-10-23,21:53:55.000,296,11021315,13725,0,1761256434,12986.763924179999,10.963441020001483,53344.73054160001 2025-10-23,21:53:56.000,296,11021331,14005,0,1761256435,12986.86496883,10.914097109998693,53344.79342568 2025-10-23,21:53:57.000,296,11021294,13925,0,1761256436,12986.932331929995,10.871802330002538,53344.79342568 2025-10-23,21:53:58.000,296,11021280,13805,0,1761256437,12986.952540859995,10.878851460001897,53344.77246432 2025-10-23,21:53:59.000,296,11021294,13765,0,1761256438,12986.932331929995,10.878851460001897,53344.74451584 2025-10-23,21:54:00.000,296,11021326,13885,0,1761256439,12986.891914069995,10.885900590001256,53344.70958024001 2025-10-23,21:54:01.000,296,11021315,14085,0,1761256440,12986.8447599,10.921146239998052,53344.77246432 2025-10-23,21:54:02.000,296,11021315,13885,0,1761256441,12986.784133109999,10.921146239998052,53344.695606 2025-10-23,21:54:03.000,296,11021302,13765,0,1761256442,12986.676352149989,10.963441020001483,53344.67464464 2025-10-23,21:54:04.000,296,11021286,13965,0,1761256443,12986.595516429988,10.970490150000842,53344.66067040001 2025-10-23,21:54:05.000,296,11021327,13885,0,1761256444,12986.474262850003,11.012784930004273,53344.6257348 2025-10-23,21:54:06.000,296,11021287,13965,0,1761256445,12986.353009270002,11.012784930004273,53344.688618880005 2025-10-23,21:54:07.000,296,11021271,14085,0,1761256446,12986.238491999997,10.935244500004046,53344.66067040001 2025-10-23,21:54:08.000,296,11021292,13885,0,1761256447,12986.164392589992,10.935244500004046,53344.66765752 2025-10-23,21:54:09.000,296,11021316,14165,0,1761256448,12986.171128900001,10.935244500004046,53344.64669616 2025-10-23,21:54:10.000,296,11021307,14125,0,1761256449,12986.137447349996,10.942293630003405,53344.63272192001 2025-10-23,21:54:11.000,296,11021277,14245,0,1761256450,12986.130711040001,10.914097109998693,53344.59079920001 2025-10-23,21:54:12.000,296,11021288,13805,0,1761256451,12986.164392589992,10.949342760002764,53344.56285072001 2025-10-23,21:54:13.000,296,11021279,14085,0,1761256452,12986.225019379992,10.977539280000201,53344.520928000005 2025-10-23,21:54:14.000,296,11021298,14165,0,1761256453,12986.312591410002,11.062128839999787,53344.54887648 2025-10-23,21:54:15.000,296,11021265,13885,0,1761256454,12986.386690819993,11.076227099998505,53344.520928000005 2025-10-23,21:54:16.000,296,11021297,14045,0,1761256455,12986.521417019998,11.174914920004085,53344.56285072001 2025-10-23,21:54:17.000,296,11021317,14085,0,1761256456,12986.595516429988,11.238357089998317,53344.54887648 2025-10-23,21:54:18.000,296,11021297,14245,0,1761256457,12986.696561079989,11.294750130000466,53344.54887648 2025-10-23,21:54:19.000,296,11021334,13925,0,1761256458,12986.784133109999,11.372290560000692,53344.54188936001 2025-10-23,21:54:20.000,296,11021277,14045,0,1761256459,12986.82455097,11.456880120000278,53344.583812079996 2025-10-23,21:54:21.000,296,11021304,14165,0,1761256460,12986.85823251999,11.527371420001145,53344.618747680004 2025-10-23,21:54:22.000,296,11021329,14045,0,1761256461,12986.86496883,11.633108369998808,53344.688618880005 2025-10-23,21:54:23.000,296,11021329,13925,0,1761256462,12986.811078349994,11.710648799999035,53344.70259312 2025-10-23,21:54:24.000,296,11021350,14005,0,1761256463,12986.750451559994,11.696550540000317,53344.70958024001 2025-10-23,21:54:25.000,296,11021299,14045,0,1761256464,12986.635934289989,11.767041840001184,53344.71656736 2025-10-23,21:54:26.000,296,11021362,14085,0,1761256465,12986.568571189993,11.788189229999261,53344.77246432 2025-10-23,21:54:27.000,296,11021331,14085,0,1761256466,12986.454053920002,11.781140099999902,53344.73054160001 2025-10-23,21:54:28.000,296,11021276,13845,0,1761256467,12986.366481889992,11.837533140002051,53344.70259312 2025-10-23,21:54:29.000,296,11021322,13925,0,1761256468,12986.198074139997,11.858680530000129,53344.751502959996 2025-10-23,21:54:30.000,296,11021258,13925,0,1761256469,12986.130711040001,11.80228748999798,53344.77945144001 2025-10-23,21:54:31.000,296,11021355,13965,0,1761256470,12985.9690396,11.865729659999488,53344.82836128001 2025-10-23,21:54:32.000,296,11021322,14045,0,1761256471,12985.854522329995,11.816385750003974,53344.86329688 2025-10-23,21:54:33.000,296,11021283,13965,0,1761256472,12985.78715923,11.84458227000141,53344.82836128001 2025-10-23,21:54:34.000,296,11021317,14285,0,1761256473,12985.71979612999,11.915073570002278,53344.88425824 2025-10-23,21:54:35.000,296,11021287,13845,0,1761256474,12985.61875147999,11.837533140002051,53344.856309760005 2025-10-23,21:54:36.000,296,11021345,14245,0,1761256475,12985.571597309994,11.774090970000543,53344.86329688 2025-10-23,21:54:37.000,296,11021332,13885,0,1761256476,12985.497497899989,11.752943580002466,53344.8353484 2025-10-23,21:54:38.000,296,11021314,13965,0,1761256477,12985.450343729994,11.774090970000543,53344.80041280001 2025-10-23,21:54:39.000,296,11021312,14045,0,1761256478,12985.396453249989,11.781140099999902,53344.786438560004 2025-10-23,21:54:40.000,296,11021316,13925,0,1761256479,12985.376244319988,11.774090970000543,53344.84233552 2025-10-23,21:54:41.000,296,11021310,13885,0,1761256480,12985.356035389988,11.823434880003333,53344.72355448 2025-10-23,21:54:42.000,296,11021309,14165,0,1761256481,12985.329090149993,11.837533140002051,53344.81438704 2025-10-23,21:54:43.000,296,11021288,14085,0,1761256482,12985.396453249989,11.865729659999488,53344.82836128001 2025-10-23,21:54:44.000,296,11021317,14085,0,1761256483,12985.389716939993,11.830484010002692,53344.786438560004 2025-10-23,21:54:45.000,296,11021305,13885,0,1761256484,12985.416662179989,11.80228748999798,53344.737528720005 2025-10-23,21:54:46.000,296,11021283,14085,0,1761256485,12985.477288969989,11.788189229999261,53344.74451584 2025-10-23,21:54:47.000,296,11021291,13885,0,1761256486,12985.510970519994,11.80228748999798,53344.77945144001 2025-10-23,21:54:48.000,296,11021321,13885,0,1761256487,12985.571597309994,11.809336620004615,53344.80041280001 2025-10-23,21:54:49.000,296,11021348,13885,0,1761256488,12985.57833361999,11.752943580002466,53344.74451584 2025-10-23,21:54:50.000,296,11021299,13885,0,1761256489,12985.605278859999,11.79523835999862,53344.75849008001 2025-10-23,21:54:51.000,296,11021341,14005,0,1761256490,12985.61875147999,11.731796190004388,53344.737528720005 2025-10-23,21:54:52.000,296,11021309,13965,0,1761256491,12985.62548779,11.703599669999676,53344.75849008001 2025-10-23,21:54:53.000,296,11021363,13885,0,1761256492,12985.585069929999,11.647206630004803,53344.84932264001 2025-10-23,21:54:54.000,296,11021342,13925,0,1761256493,12985.517706829989,11.647206630004803,53344.751502959996 2025-10-23,21:54:55.000,296,11021268,13925,0,1761256494,12985.517706829989,11.647206630004803,53344.807399920006 2025-10-23,21:54:56.000,296,11021379,13765,0,1761256495,12985.470552659994,11.61901011000009,53344.77246432 2025-10-23,21:54:57.000,296,11021331,14045,0,1761256496,12985.409925869993,11.633108369998808,53344.77945144001 2025-10-23,21:54:58.000,296,11021293,13765,0,1761256497,12985.356035389988,11.61901011000009,53344.84932264001 2025-10-23,21:54:59.000,296,11021342,13805,0,1761256498,12985.308881219993,11.654255760004162,53344.82836128001 2025-10-23,21:55:00.000,296,11021300,13885,0,1761256499,12985.295408599988,11.640157499998168,53344.8353484 2025-10-23,21:55:01.000,296,11021299,14245,0,1761256500,12985.295408599988,11.654255760004162,53344.81438704 2025-10-23,21:55:02.000,296,11021281,13845,0,1761256501,12985.329090149993,11.654255760004162,53344.870284 2025-10-23,21:55:03.000,296,11021345,13885,0,1761256502,12985.349299079993,11.66835402000288,53344.82137416 2025-10-23,21:55:04.000,296,11021287,14045,0,1761256503,12985.403189559998,11.696550540000317,53344.82137416 2025-10-23,21:55:05.000,296,11021363,13845,0,1761256504,12985.443607419998,11.745894450003107,53344.84233552 2025-10-23,21:55:06.000,296,11021368,14085,0,1761256505,12985.571597309994,11.752943580002466,53344.88425824 2025-10-23,21:55:07.000,296,11021340,13925,0,1761256506,12985.68611458,11.781140099999902,53344.82137416 2025-10-23,21:55:08.000,296,11021285,13845,0,1761256507,12985.814104469995,11.809336620004615,53344.905219600005 2025-10-23,21:55:09.000,296,11021347,13925,0,1761256508,12985.94209435999,11.879827919998206,53344.88425824 2025-10-23,21:55:10.000,296,11021331,13965,0,1761256509,12986.076820559996,11.879827919998206,53344.87727112001 2025-10-23,21:55:11.000,296,11021322,14085,0,1761256510,12986.238491999997,11.915073570002278,53344.84233552 2025-10-23,21:55:12.000,296,11021297,13845,0,1761256511,12986.339536649997,11.992614000002504,53344.870284 2025-10-23,21:55:13.000,296,11021308,13765,0,1761256512,12986.400163439997,12.013761390000582,53344.92618096001 2025-10-23,21:55:14.000,296,11021341,13925,0,1761256513,12986.480999159998,12.006712260001223,53344.96810368001 2025-10-23,21:55:15.000,296,11021317,14005,0,1761256514,12986.480999159998,12.03490877999866,53344.9401552 2025-10-23,21:55:16.000,296,11021319,13885,0,1761256515,12986.528153329993,12.03490877999866,53344.954129440004 2025-10-23,21:55:17.000,296,11021297,13925,0,1761256516,12986.528153329993,12.006712260001223,53344.98906504 2025-10-23,21:55:18.000,296,11021285,13965,0,1761256517,12986.467526539993,12.07015443000273,53345.01701352001 2025-10-23,21:55:19.000,296,11021290,14005,0,1761256518,12986.386690819993,12.084252690001449,53344.99605216001 2025-10-23,21:55:20.000,296,11021324,13845,0,1761256519,12986.312591410002,12.07720356000209,53345.01701352001 2025-10-23,21:55:21.000,296,11021288,13925,0,1761256520,12986.130711040001,12.112449209998886,53345.04496200001 2025-10-23,21:55:22.000,296,11021297,13765,0,1761256521,12986.063347939991,12.105400079999526,53345.10085896 2025-10-23,21:55:23.000,296,11021290,13885,0,1761256522,12985.94209435999,12.098350950000167,53345.072910480005 2025-10-23,21:55:24.000,296,11021328,13925,0,1761256523,12985.84104970999,12.140645730003598,53345.072910480005 2025-10-23,21:55:25.000,296,11021316,13885,0,1761256524,12985.74674137,12.119498339998245,53345.072910480005 2025-10-23,21:55:26.000,296,11021288,13885,0,1761256525,12985.733268749995,12.175891380000394,53345.024000640005 2025-10-23,21:55:27.000,296,11021291,13885,0,1761256526,12985.70632351,12.232284420002543,53345.06592336001 2025-10-23,21:55:28.000,296,11021268,14245,0,1761256527,12985.74000505999,12.26048093999998,53345.05194912 2025-10-23,21:55:29.000,296,11021286,14005,0,1761256528,12985.773686609995,12.323923110001488,53345.03797488 2025-10-23,21:55:30.000,296,11021298,13845,0,1761256529,12985.874731259995,12.366217890004918,53345.09387184001 2025-10-23,21:55:31.000,296,11021365,13885,0,1761256530,12985.9690396,12.450807450004504,53345.09387184001 2025-10-23,21:55:32.000,296,11021304,14045,0,1761256531,12986.117238419996,12.500151360000018,53345.03797488 2025-10-23,21:55:33.000,296,11021339,13965,0,1761256532,12986.191337830001,12.514249619998736,53345.12880744 2025-10-23,21:55:34.000,296,11021294,14205,0,1761256533,12986.339536649997,12.556544400002167,53345.10085896 2025-10-23,21:55:35.000,296,11021333,14005,0,1761256534,12986.400163439997,12.570642660000885,53345.072910480005 2025-10-23,21:55:36.000,296,11021350,14165,0,1761256535,12986.534889639988,12.591790049998963,53345.09387184001 2025-10-23,21:55:37.000,296,11021273,14005,0,1761256536,12986.588780119993,12.641133960001753,53345.086884719996 2025-10-23,21:55:38.000,296,11021299,13725,0,1761256537,12986.602252739998,12.634084830002394,53345.086884719996 2025-10-23,21:55:39.000,296,11021274,13965,0,1761256538,12986.635934289989,12.598839179998322,53345.03098776 2025-10-23,21:55:40.000,296,11021336,14125,0,1761256539,12986.622461669998,12.612937440004316,53345.05194912 2025-10-23,21:55:41.000,296,11021327,13725,0,1761256540,12986.561834879998,12.612937440004316,53345.072910480005 2025-10-23,21:55:42.000,296,11021286,14045,0,1761256541,12986.487735469993,12.556544400002167,53345.03098776 2025-10-23,21:55:43.000,296,11021247,13885,0,1761256542,12986.447317609993,12.577691790000245,53345.03797488 2025-10-23,21:55:44.000,296,11021371,13725,0,1761256543,12986.454053920002,12.563593530001526,53344.99605216001 2025-10-23,21:55:45.000,296,11021276,13885,0,1761256544,12986.427108679993,12.556544400002167,53345.024000640005 2025-10-23,21:55:46.000,296,11021272,13845,0,1761256545,12986.379954509997,12.549495270002808,53345.01701352001 2025-10-23,21:55:47.000,296,11021256,13885,0,1761256546,12986.427108679993,12.570642660000885,53344.99605216001 2025-10-23,21:55:48.000,296,11021309,13805,0,1761256547,12986.420372369997,12.556544400002167,53344.96111656 2025-10-23,21:55:49.000,296,11021376,13885,0,1761256548,12986.420372369997,12.591790049998963,53345.00303928 2025-10-23,21:55:50.000,296,11021337,14125,0,1761256549,12986.480999159998,12.591790049998963,53345.01701352001 2025-10-23,21:55:51.000,296,11021345,14285,0,1761256550,12986.487735469993,12.591790049998963,53344.96810368001 2025-10-23,21:55:52.000,296,11021300,13885,0,1761256551,12986.548362259993,12.648183090001112,53345.05893624 2025-10-23,21:55:53.000,296,11021281,13925,0,1761256552,12986.582043809998,12.66228134999983,53344.98906504 2025-10-23,21:55:54.000,296,11021347,14045,0,1761256553,12986.615725359989,12.697527000003902,53345.0100264 2025-10-23,21:55:55.000,296,11021315,13965,0,1761256554,12986.662879529998,12.66933047999919,53345.00303928 2025-10-23,21:55:56.000,296,11021396,13765,0,1761256555,12986.676352149989,12.619986570003675,53345.01701352001 2025-10-23,21:55:57.000,296,11021318,13885,0,1761256556,12986.649406909994,12.655232220000471,53344.98906504 2025-10-23,21:55:58.000,296,11021268,13885,0,1761256557,12986.649406909994,12.570642660000885,53345.03797488 2025-10-23,21:55:59.000,296,11021324,13805,0,1761256558,12986.588780119993,12.457856580003863,53345.01701352001 2025-10-23,21:56:00.000,296,11021337,13925,0,1761256559,12986.608989049993,12.422610929999792,53344.98906504 2025-10-23,21:56:01.000,296,11021321,13725,0,1761256560,12986.568571189993,12.330972240000847,53344.975090800006 2025-10-23,21:56:02.000,296,11021308,13885,0,1761256561,12986.501208089998,12.267530069999339,53345.0100264 2025-10-23,21:56:03.000,296,11021280,13845,0,1761256562,12986.501208089998,12.225235290003184,53345.024000640005 2025-10-23,21:56:04.000,296,11021329,13885,0,1761256563,12986.474262850003,12.154743990002316,53344.96810368001 2025-10-23,21:56:05.000,296,11021293,13885,0,1761256564,12986.433844990002,12.07015443000273,53344.98207792 2025-10-23,21:56:06.000,296,11021337,13925,0,1761256565,12986.460790229998,12.07015443000273,53344.96111656 2025-10-23,21:56:07.000,296,11021305,14005,0,1761256566,12986.487735469993,12.063105300003372,53344.94714232001 2025-10-23,21:56:08.000,296,11021320,13885,0,1761256567,12986.507944399993,11.964417479997792,53344.88425824 2025-10-23,21:56:09.000,296,11021361,13805,0,1761256568,12986.501208089998,11.936220960000355,53344.93316808 2025-10-23,21:56:10.000,296,11021307,14005,0,1761256569,12986.629197979993,11.999663130001863,53344.88425824 2025-10-23,21:56:11.000,296,11021343,14085,0,1761256570,12986.642670599998,11.964417479997792,53344.919193839996 2025-10-23,21:56:12.000,296,11021293,13885,0,1761256571,12986.642670599998,11.964417479997792,53344.905219600005 2025-10-23,21:56:13.000,296,11021348,14005,0,1761256572,12986.662879529998,11.971466610004427,53344.88425824 2025-10-23,21:56:14.000,296,11021300,13805,0,1761256573,12986.730242629994,11.971466610004427,53344.89124536 2025-10-23,21:56:15.000,296,11021274,14045,0,1761256574,12986.710033699994,11.936220960000355,53344.87727112001 2025-10-23,21:56:16.000,296,11021296,13925,0,1761256575,12986.736978939989,11.971466610004427,53344.88425824 2025-10-23,21:56:17.000,296,11021314,13885,0,1761256576,12986.683088459999,12.013761390000582,53344.905219600005 2025-10-23,21:56:18.000,296,11021324,14005,0,1761256577,12986.629197979993,11.999663130001863,53344.84932264001 2025-10-23,21:56:19.000,296,11021303,13925,0,1761256578,12986.588780119993,12.006712260001223,53344.870284 2025-10-23,21:56:20.000,296,11021352,14085,0,1761256579,12986.595516429988,11.978515740003786,53344.870284 2025-10-23,21:56:21.000,296,11021308,13845,0,1761256580,12986.555098569988,11.971466610004427,53344.84932264001 2025-10-23,21:56:22.000,296,11021263,13885,0,1761256581,12986.447317609993,11.872778789998847,53344.856309760005 2025-10-23,21:56:23.000,296,11021318,14045,0,1761256582,12986.480999159998,11.830484010002692,53344.8353484 2025-10-23,21:56:24.000,296,11021314,13965,0,1761256583,12986.494471780003,11.79523835999862,53344.82836128001 2025-10-23,21:56:25.000,296,11021313,13845,0,1761256584,12986.447317609993,11.717697929998394,53344.77246432 2025-10-23,21:56:26.000,296,11021364,13965,0,1761256585,12986.507944399993,11.611960980000731,53344.7654772 2025-10-23,21:56:27.000,296,11021280,13925,0,1761256586,12986.494471780003,11.485076639997715,53344.786438560004 2025-10-23,21:56:28.000,296,11021293,13725,0,1761256587,12986.548362259993,11.407536210004764,53344.71656736 2025-10-23,21:56:29.000,296,11021332,13925,0,1761256588,12986.575307499988,11.329995780004538,53344.751502959996 2025-10-23,21:56:30.000,296,11021329,13925,0,1761256589,12986.642670599998,11.238357089998317,53344.73054160001 2025-10-23,21:56:31.000,296,11021293,13965,0,1761256590,12986.696561079989,11.189013180002803,53344.72355448 2025-10-23,21:56:32.000,296,11021345,13925,0,1761256591,12986.75718786999,11.062128839999787,53344.70259312 2025-10-23,21:56:33.000,296,11021301,13805,0,1761256592,12986.804342039999,11.055079710000427,53344.66765752 2025-10-23,21:56:34.000,296,11021316,13805,0,1761256593,12986.89865037999,11.048030580001068,53344.61176056001 2025-10-23,21:56:35.000,296,11021361,13965,0,1761256594,12986.972749789995,10.998686669998278,53344.6257348 2025-10-23,21:56:36.000,296,11021350,13765,0,1761256595,12987.053585509995,11.019834060003632,53344.59778632 2025-10-23,21:56:37.000,296,11021289,13805,0,1761256596,12987.14789385,11.02688319000299,53344.63272192001 2025-10-23,21:56:38.000,296,11021304,14005,0,1761256597,12987.154630159996,11.062128839999787,53344.688618880005 2025-10-23,21:56:39.000,296,11021312,13885,0,1761256598,12987.18157539999,11.055079710000427,53344.6257348 2025-10-23,21:56:40.000,296,11021275,13845,0,1761256599,12987.20852064,11.104423620003217,53344.695606 2025-10-23,21:56:41.000,296,11021325,13805,0,1761256600,12987.242202189991,11.118521880001936,53344.64669616 2025-10-23,21:56:42.000,296,11021316,13805,0,1761256601,12987.282620049991,11.125571010001295,53344.71656736 2025-10-23,21:56:43.000,296,11021336,13925,0,1761256602,12987.289356360001,11.139669270000013,53344.70958024001 2025-10-23,21:56:44.000,296,11021346,13725,0,1761256603,12987.302828979991,11.189013180002803,53344.70259312 2025-10-23,21:56:45.000,296,11021305,13765,0,1761256604,12987.323037909991,11.21016057000088,53344.79342568 2025-10-23,21:56:46.000,296,11021321,13805,0,1761256605,12987.376928389996,11.224258829999599,53344.807399920006 2025-10-23,21:56:47.000,296,11021281,13765,0,1761256606,12987.403873629992,11.224258829999599,53344.77246432 2025-10-23,21:56:48.000,296,11021287,13885,0,1761256607,12987.451027800002,11.181964050003444,53344.737528720005 2025-10-23,21:56:49.000,296,11021292,13765,0,1761256608,12987.471236730002,11.203111440001521,53344.79342568 2025-10-23,21:56:50.000,296,11021283,13925,0,1761256609,12987.545336139992,11.203111440001521,53344.82137416 2025-10-23,21:56:51.000,296,11021319,13845,0,1761256610,12987.538599829997,11.132620140000654,53344.807399920006 2025-10-23,21:56:52.000,296,11021269,14005,0,1761256611,12987.599226619997,11.111472750002577,53344.77246432 2025-10-23,21:56:53.000,296,11021264,13885,0,1761256612,12987.646380789993,11.097374490003858,53344.751502959996 2025-10-23,21:56:54.000,296,11021294,13685,0,1761256613,12987.700271269998,11.062128839999787,53344.751502959996 2025-10-23,21:56:55.000,296,11021308,13965,0,1761256614,12987.747425439993,10.970490150000842,53344.82137416 2025-10-23,21:56:56.000,296,11021333,13805,0,1761256615,12987.727216509993,10.928195370004687,53344.82137416 2025-10-23,21:56:57.000,296,11021257,14005,0,1761256616,12987.781106989998,10.949342760002764,53344.82836128001 2025-10-23,21:56:58.000,296,11021243,13805,0,1761256617,12987.814788539989,10.85770407000382,53344.80041280001 2025-10-23,21:56:59.000,296,11021270,13885,0,1761256618,12987.794579609988,10.815409290000389,53344.79342568 2025-10-23,21:57:00.000,296,11021277,13645,0,1761256619,12987.841733779998,10.80131103000167,53344.75849008001 2025-10-23,21:57:01.000,296,11021281,13765,0,1761256620,12987.868679019994,10.723770600001444,53344.8353484 2025-10-23,21:57:02.000,296,11021329,13885,0,1761256621,12987.956251049989,10.737868860000162,53344.70259312 2025-10-23,21:57:03.000,296,11021268,14005,0,1761256622,12988.01687783999,10.744917989999522,53344.67464464 2025-10-23,21:57:04.000,296,11021316,13805,0,1761256623,12988.030350459994,10.702623210003367,53344.70958024001 2025-10-23,21:57:05.000,296,11021280,13925,0,1761256624,12988.070768319994,10.702623210003367,53344.77246432 2025-10-23,21:57:06.000,296,11021302,13925,0,1761256625,12988.16507666,10.730819730000803,53344.77945144001 2025-10-23,21:57:07.000,296,11021329,13845,0,1761256626,12988.171812969995,10.716721470002085,53344.856309760005 2025-10-23,21:57:08.000,296,11021286,13805,0,1761256627,12988.25938499999,10.75901624999824,53344.89823248001 2025-10-23,21:57:09.000,296,11021306,14205,0,1761256628,12988.26612131,10.75901624999824,53344.87727112001 2025-10-23,21:57:10.000,296,11021331,13925,0,1761256629,12988.34022071999,10.80131103000167,53344.919193839996 2025-10-23,21:57:11.000,296,11021368,13725,0,1761256630,12988.434529059996,10.815409290000389,53344.92618096001 2025-10-23,21:57:12.000,296,11021310,14045,0,1761256631,12988.501892159991,10.85065494000446,53344.975090800006 2025-10-23,21:57:13.000,296,11021281,13725,0,1761256632,12988.549046330001,10.85770407000382,53344.94714232001 2025-10-23,21:57:14.000,296,11021302,13885,0,1761256633,12988.616409429997,10.836556679998466,53344.98906504 2025-10-23,21:57:15.000,296,11021297,13845,0,1761256634,12988.643354669992,10.85065494000446,53345.05893624 2025-10-23,21:57:16.000,296,11021356,13965,0,1761256635,12988.616409429997,10.836556679998466,53345.03797488 2025-10-23,21:57:17.000,296,11021336,13885,0,1761256636,12988.656827289997,10.815409290000389,53345.10784608 2025-10-23,21:57:18.000,296,11021276,14085,0,1761256637,12988.656827289997,10.85065494000446,53345.09387184001 2025-10-23,21:57:19.000,296,11021308,13965,0,1761256638,12988.670299910002,10.878851460001897,53345.16374304001 2025-10-23,21:57:20.000,296,11021369,13845,0,1761256639,12988.683772529992,10.885900590001256,53345.17073016 2025-10-23,21:57:21.000,296,11021361,13965,0,1761256640,12988.710717770002,10.942293630003405,53345.15675592 2025-10-23,21:57:22.000,296,11021265,13725,0,1761256641,12988.717454079997,10.914097109998693,53345.17771728 2025-10-23,21:57:23.000,296,11021319,13805,0,1761256642,12988.764608249992,10.899998849999974,53345.17073016 2025-10-23,21:57:24.000,296,11021322,14085,0,1761256643,12988.791553490002,10.942293630003405,53345.1497688 2025-10-23,21:57:25.000,296,11021331,13725,0,1761256644,12988.872389210002,10.998686669998278,53345.10784608 2025-10-23,21:57:26.000,296,11021285,13805,0,1761256645,12988.933015999988,10.956391890002124,53345.121820320004 2025-10-23,21:57:27.000,296,11021349,13885,0,1761256646,12989.000379099998,10.963441020001483,53345.121820320004 2025-10-23,21:57:28.000,296,11021291,13845,0,1761256647,12989.114896369989,10.99163753999892,53345.142781680006 2025-10-23,21:57:29.000,296,11021341,13805,0,1761256648,12989.242886259999,11.03393232000235,53345.13579456001 2025-10-23,21:57:30.000,296,11021304,13685,0,1761256649,12989.29677673999,11.005735800004913,53345.15675592 2025-10-23,21:57:31.000,296,11021347,13885,0,1761256650,12989.43823924999,10.977539280000201,53345.21265288001 2025-10-23,21:57:32.000,296,11021268,13885,0,1761256651,12989.55949282999,10.998686669998278,53345.16374304001 2025-10-23,21:57:33.000,296,11021284,13885,0,1761256652,12989.674010099996,10.963441020001483,53345.18470440001 2025-10-23,21:57:34.000,296,11021309,13645,0,1761256653,12989.801999989992,10.871802330002538,53345.21964 2025-10-23,21:57:35.000,296,11021309,13885,0,1761256654,12989.896308329997,10.914097109998693,53345.27553696 2025-10-23,21:57:36.000,296,11021317,14125,0,1761256655,12990.017561909997,10.80836016000103,53345.29649832 2025-10-23,21:57:37.000,296,11021346,14005,0,1761256656,12990.071452390002,10.730819730000803,53345.359382400005 2025-10-23,21:57:38.000,296,11021292,13885,0,1761256657,12990.179233349998,10.723770600001444,53345.422266479996 2025-10-23,21:57:39.000,296,11021300,13925,0,1761256658,12990.246596449993,10.639181040001858,53345.40130512001 2025-10-23,21:57:40.000,296,11021352,13845,0,1761256659,12990.246596449993,10.610984520004422,53345.49912480001 2025-10-23,21:57:41.000,296,11021277,13765,0,1761256660,12990.260069069998,10.57573887000035,53345.43624072 2025-10-23,21:57:42.000,296,11021303,13965,0,1761256661,12990.307223239994,10.554591480002273,53345.4641892 2025-10-23,21:57:43.000,296,11021291,14085,0,1761256662,12990.313959549989,10.561640610001632,53345.42925360001 2025-10-23,21:57:44.000,296,11021308,14005,0,1761256663,12990.313959549989,10.470001920002687,53345.5340604 2025-10-23,21:57:45.000,296,11021281,13925,0,1761256664,12990.327432169994,10.477051050002046,53345.52008616001 2025-10-23,21:57:46.000,296,11021340,13965,0,1761256665,12990.388058959994,10.491149310000765,53345.51309904 2025-10-23,21:57:47.000,296,11021323,13845,0,1761256666,12990.401531579999,10.427707139999256,53345.575983120005 2025-10-23,21:57:48.000,296,11021264,13925,0,1761256667,12990.462158369999,10.462952790003328,53345.66681568001 2025-10-23,21:57:49.000,296,11021315,13845,0,1761256668,12990.549730399995,10.470001920002687,53345.6039316 2025-10-23,21:57:50.000,296,11021303,13845,0,1761256669,12990.590148259995,10.526394960004836,53345.624892960004 2025-10-23,21:57:51.000,296,11021293,14045,0,1761256670,12990.63730242999,10.540493220003555,53345.63188008 2025-10-23,21:57:52.000,296,11021302,14085,0,1761256671,12990.67772028999,10.533444090004195,53345.645854320006 2025-10-23,21:57:53.000,296,11021315,14045,0,1761256672,12990.76529232,10.554591480002273,53345.73668688001 2025-10-23,21:57:54.000,296,11021326,13765,0,1761256673,12990.772028629995,10.540493220003555,53345.72271264 2025-10-23,21:57:55.000,296,11021238,14245,0,1761256674,12990.86633697,10.568689740000991,53345.72271264 2025-10-23,21:57:56.000,296,11021314,14085,0,1761256675,12990.90675483,10.589837129999069,53345.743674000005 2025-10-23,21:57:57.000,296,11021287,13885,0,1761256676,12990.967381620001,10.610984520004422,53345.78559672001 2025-10-23,21:57:58.000,296,11021317,13925,0,1761256677,12991.014535789996,10.674426689998654,53345.75066112 2025-10-23,21:57:59.000,296,11021251,13925,0,1761256678,12991.041481029992,10.646230170001218,53345.82053232 2025-10-23,21:58:00.000,296,11021245,13965,0,1761256679,12991.041481029992,10.639181040001858,53345.862455040005 2025-10-23,21:58:01.000,296,11021288,13685,0,1761256680,12991.048217340001,10.646230170001218,53345.918352 2025-10-23,21:58:02.000,296,11021274,13965,0,1761256681,12991.075162579997,10.62508278000314,53345.89040352 2025-10-23,21:58:03.000,296,11021281,13845,0,1761256682,12991.041481029992,10.589837129999069,53345.90437776001 2025-10-23,21:58:04.000,296,11021244,13925,0,1761256683,12991.054953649997,10.561640610001632,53345.96726184 2025-10-23,21:58:05.000,296,11021264,13885,0,1761256684,12991.034744719997,10.519345829998201,53346.00918456 2025-10-23,21:58:06.000,296,11021322,13925,0,1761256685,12991.075162579997,10.441805399997975,53345.97424896001 2025-10-23,21:58:07.000,296,11021266,13965,0,1761256686,12991.102107819992,10.371314100004383,53345.99521032 2025-10-23,21:58:08.000,296,11021279,14125,0,1761256687,12991.182943539992,10.35016670999903,53346.00918456 2025-10-23,21:58:09.000,296,11021323,14125,0,1761256688,12991.209888780002,10.371314100004383,53346.03713304 2025-10-23,21:58:10.000,296,11021301,13805,0,1761256689,12991.243570329993,10.329019320000953,53345.99521032 2025-10-23,21:58:11.000,296,11021324,13965,0,1761256690,12991.358087599998,10.258528020000085,53345.89739064 2025-10-23,21:58:12.000,296,11021280,14125,0,1761256691,12991.398505459998,10.321970190001593,53345.90437776001 2025-10-23,21:58:13.000,296,11021274,13805,0,1761256692,12991.459132249998,10.293773670004157,53345.911364880005 2025-10-23,21:58:14.000,296,11021254,14005,0,1761256693,12991.533231659989,10.258528020000085,53345.99521032 2025-10-23,21:58:15.000,296,11021313,13885,0,1761256694,12991.566913209994,10.300822800003516,53345.96726184 2025-10-23,21:58:16.000,296,11021267,13965,0,1761256695,12991.600594759999,10.279675409998163,53346.030145920005 2025-10-23,21:58:17.000,296,11021301,14125,0,1761256696,12991.641012619999,10.314921060002234,53345.9882232 2025-10-23,21:58:18.000,296,11021268,13885,0,1761256697,12991.647748929994,10.307871930002875,53346.00219744001 2025-10-23,21:58:19.000,296,11021231,14285,0,1761256698,12991.69490309999,10.293773670004157,53346.0580944 2025-10-23,21:58:20.000,296,11021238,14045,0,1761256699,12991.61406737999,10.314921060002234,53346.07206864001 2025-10-23,21:58:21.000,296,11021317,13805,0,1761256700,12991.593858449989,10.251478890000726,53346.176875440004 2025-10-23,21:58:22.000,296,11021319,14005,0,1761256701,12991.560176899999,10.230331500002649,53346.176875440004 2025-10-23,21:58:23.000,296,11021252,13885,0,1761256702,12991.539967969999,10.188036719999218,53346.1629012 2025-10-23,21:58:24.000,296,11021301,14045,0,1761256703,12991.492813799989,10.209184110004571,53346.25373376 2025-10-23,21:58:25.000,296,11021288,13965,0,1761256704,12991.492813799989,10.22328237000329,53346.19084968001 2025-10-23,21:58:26.000,296,11021276,13685,0,1761256705,12991.506286419994,10.152791070002422,53346.25373376 2025-10-23,21:58:27.000,296,11021281,13885,0,1761256706,12991.479341179998,10.110496289998991,53346.2327724 2025-10-23,21:58:28.000,296,11021264,13965,0,1761256707,12991.425450699993,10.152791070002422,53346.23975952001 2025-10-23,21:58:29.000,296,11021237,13885,0,1761256708,12991.486077489993,10.11754541999835,53346.28168224 2025-10-23,21:58:30.000,296,11021323,13965,0,1761256709,12991.479341179998,10.089348900000914,53346.365527680005 2025-10-23,21:58:31.000,296,11021298,13845,0,1761256710,12991.486077489993,10.075250640002196,53346.40745040001 2025-10-23,21:58:32.000,296,11021301,14285,0,1761256711,12991.526495349994,10.103447159999632,53346.365527680005 2025-10-23,21:58:33.000,296,11021259,14005,0,1761256712,12991.553440589989,10.103447159999632,53346.42841176 2025-10-23,21:58:34.000,296,11021238,14005,0,1761256713,12991.539967969999,10.040004989998124,53346.40046328 2025-10-23,21:58:35.000,296,11021279,13925,0,1761256714,12991.560176899999,10.082299770001555,53346.42142464 2025-10-23,21:58:36.000,296,11021351,13965,0,1761256715,12991.61406737999,10.103447159999632,53346.463347360004 2025-10-23,21:58:37.000,296,11021261,14125,0,1761256716,12991.641012619999,10.110496289998991,53346.463347360004 2025-10-23,21:58:38.000,296,11021305,14045,0,1761256717,12991.688166789994,10.103447159999632,53346.44937312 2025-10-23,21:58:39.000,296,11021272,14045,0,1761256718,12991.72184834,10.131643680004345,53346.442386 2025-10-23,21:58:40.000,296,11021272,13925,0,1761256719,12991.74205727,10.12459454999771,53346.52623144001 2025-10-23,21:58:41.000,296,11021267,13925,0,1761256720,12991.748793579995,10.110496289998991,53346.512257200004 2025-10-23,21:58:42.000,296,11021253,14005,0,1761256721,12991.78247513,10.145741940003063,53346.5471928 2025-10-23,21:58:43.000,296,11021293,13925,0,1761256722,12991.849838229995,10.11754541999835,53346.57514128001 2025-10-23,21:58:44.000,296,11021305,14085,0,1761256723,12991.82289299,10.138692810003704,53346.58911552 2025-10-23,21:58:45.000,296,11021270,13965,0,1761256724,12991.829629299995,10.110496289998991,53346.62405112001 2025-10-23,21:58:46.000,296,11021289,13885,0,1761256725,12991.81615667999,10.032955859998765,53346.66597384 2025-10-23,21:58:47.000,296,11021325,13925,0,1761256726,12991.86331085,9.99066108000261,53346.60308976001 2025-10-23,21:58:48.000,296,11021331,14245,0,1761256727,12991.890256089995,9.913120650002384,53346.617064 2025-10-23,21:58:49.000,296,11021296,14005,0,1761256728,12991.92393764,9.891973260004306,53346.58911552 2025-10-23,21:58:50.000,296,11021316,13845,0,1761256729,12991.86331085,9.835580220002157,53346.63802536 2025-10-23,21:58:51.000,296,11021286,13925,0,1761256730,12991.930673949995,9.772138050000649,53346.72187080001 2025-10-23,21:58:52.000,296,11021241,13925,0,1761256731,12991.95761918999,9.729843270004494,53346.69392232001 2025-10-23,21:58:53.000,296,11021327,13885,0,1761256732,12991.92393764,9.645253710004908,53346.72885792 2025-10-23,21:58:54.000,296,11021335,13885,0,1761256733,12991.890256089995,9.5818115400034,53346.72885792 2025-10-23,21:58:55.000,296,11021310,13925,0,1761256734,12991.91720132999,9.525418500001251,53346.77776776 2025-10-23,21:58:56.000,296,11021288,13885,0,1761256735,12991.91720132999,9.48312371999782,53346.76379352 2025-10-23,21:58:57.000,296,11021327,14165,0,1761256736,12991.89699239999,9.53246763000061,53346.77776776 2025-10-23,21:58:58.000,296,11021321,13805,0,1761256737,12991.87678346999,9.469025459999102,53346.72885792 2025-10-23,21:58:59.000,296,11021350,13885,0,1761256738,12991.89699239999,9.476074589998461,53346.72885792 2025-10-23,21:59:00.000,296,11021331,13925,0,1761256739,12991.84310192,9.546565889999329,53346.7568064 2025-10-23,21:59:01.000,296,11021249,13845,0,1761256740,12991.829629299995,9.553615019998688,53346.74283216001 2025-10-23,21:59:02.000,296,11021256,14005,0,1761256741,12991.80268406,9.567713280004682,53346.72885792 2025-10-23,21:59:03.000,296,11021338,13845,0,1761256742,12991.77573881999,9.567713280004682,53346.72885792 2025-10-23,21:59:04.000,296,11021312,14085,0,1761256743,12991.77573881999,9.617057190000196,53346.66597384 2025-10-23,21:59:05.000,296,11021310,13925,0,1761256744,12991.75552988999,9.624106319999555,53346.72187080001 2025-10-23,21:59:06.000,296,11021290,13725,0,1761256745,12991.7622662,9.624106319999555,53346.66597384 2025-10-23,21:59:07.000,296,11021348,13885,0,1761256746,12991.748793579995,9.602958930001478,53346.6869352 2025-10-23,21:59:08.000,296,11021266,14045,0,1761256747,12991.68143048,9.595909800002119,53346.617064 2025-10-23,21:59:09.000,296,11021301,13885,0,1761256748,12991.67469416999,9.53951675999997,53346.66597384 2025-10-23,21:59:10.000,296,11021275,13885,0,1761256749,12991.71511202999,9.476074589998461,53346.65898672 2025-10-23,21:59:11.000,296,11021299,13725,0,1761256750,12991.70163941,9.48312371999782,53346.62405112001 2025-10-23,21:59:12.000,296,11021282,14125,0,1761256751,12991.65448523999,9.426730680002947,53346.631038240004 2025-10-23,21:59:13.000,296,11021297,14045,0,1761256752,12991.67469416999,9.426730680002947,53346.59610264 2025-10-23,21:59:14.000,296,11021314,13805,0,1761256753,12991.641012619999,9.36328851000144,53346.61007688 2025-10-23,21:59:15.000,296,11021295,13845,0,1761256754,12991.61406737999,9.257551560003776,53346.63802536 2025-10-23,21:59:16.000,296,11021291,13645,0,1761256755,12991.560176899999,9.222305909999704,53346.59610264 2025-10-23,21:59:17.000,296,11021273,13965,0,1761256756,12991.526495349994,9.222305909999704,53346.62405112001 2025-10-23,21:59:18.000,296,11021252,13925,0,1761256757,12991.472604869989,9.13066722000076,53346.58911552 2025-10-23,21:59:19.000,296,11021299,14045,0,1761256758,12991.438923319998,9.144765479999478,53346.55417992001 2025-10-23,21:59:20.000,296,11021295,13765,0,1761256759,12991.438923319998,9.13066722000076,53346.64501248001 2025-10-23,21:59:21.000,296,11021287,13765,0,1761256760,12991.371560219988,9.053126790000533,53346.57514128001 2025-10-23,21:59:22.000,296,11021305,13925,0,1761256761,12991.317669739998,9.024930270003097,53346.60308976001 2025-10-23,21:59:23.000,296,11021344,14005,0,1761256762,12991.351351290003,9.08132330999797,53346.64501248001 2025-10-23,21:59:24.000,296,11021280,14085,0,1761256763,12991.331142360003,9.024930270003097,53346.56815416 2025-10-23,21:59:25.000,296,11021308,13885,0,1761256764,12991.263779259993,8.982635489999666,53346.55417992001 2025-10-23,21:59:26.000,296,11021302,13725,0,1761256765,12991.283988189993,8.996733749998384,53346.56815416 2025-10-23,21:59:27.000,296,11021279,13845,0,1761256766,12991.290724500002,9.010832010004378,53346.57514128001 2025-10-23,21:59:28.000,296,11021285,13845,0,1761256767,12991.236834019997,8.961488100001588,53346.5471928 2025-10-23,21:59:29.000,296,11021267,13885,0,1761256768,12991.263779259993,8.975586360000307,53346.54020568 2025-10-23,21:59:30.000,296,11021298,13845,0,1761256769,12991.297460809998,9.024930270003097,53346.512257200004 2025-10-23,21:59:31.000,296,11021284,14085,0,1761256770,12991.236834019997,8.933291580004152,53346.512257200004 2025-10-23,21:59:32.000,296,11021261,13845,0,1761256771,12991.223361399992,8.961488100001588,53346.49129584 2025-10-23,21:59:33.000,296,11021297,13765,0,1761256772,12991.263779259993,8.996733749998384,53346.47732160001 2025-10-23,21:59:34.000,296,11021293,13885,0,1761256773,12991.270515570002,8.940340710003511,53346.463347360004 2025-10-23,21:59:35.000,296,11021257,13805,0,1761256774,12991.203152469992,8.89804593000008,53346.50527008001 2025-10-23,21:59:36.000,296,11021313,13965,0,1761256775,12991.250306640002,8.940340710003511,53346.47033448 2025-10-23,21:59:37.000,296,11021244,13885,0,1761256776,12991.189679850002,8.883947670001362,53346.44937312 2025-10-23,21:59:38.000,296,11021287,13965,0,1761256777,12991.162734609992,8.820505499999854,53346.442386 2025-10-23,21:59:39.000,296,11021266,13885,0,1761256778,12991.216625089997,8.841652889997931,53346.43539888001 2025-10-23,21:59:40.000,296,11021333,13885,0,1761256779,12991.257042949997,8.848702020004566,53346.42841176 2025-10-23,21:59:41.000,296,11021321,14085,0,1761256780,12991.243570329993,8.679522899998119,53346.40046328 2025-10-23,21:59:42.000,296,11021244,14005,0,1761256781,12991.263779259993,8.735915940000268,53346.37950192 2025-10-23,21:59:43.000,296,11021311,13845,0,1761256782,12991.304197119993,8.728866810000909,53346.42841176 2025-10-23,21:59:44.000,296,11021299,13965,0,1761256783,12991.223361399992,8.6654246399994,53346.344566320004 2025-10-23,21:59:45.000,296,11021269,13805,0,1761256784,12991.236834019997,8.623129860003246,53346.35155344 2025-10-23,21:59:46.000,296,11021301,13845,0,1761256785,12991.317669739998,8.580835079999815,53346.39347616 2025-10-23,21:59:47.000,296,11021292,13885,0,1761256786,12991.290724500002,8.580835079999815,53346.33757920001 2025-10-23,21:59:48.000,296,11021304,13885,0,1761256787,12991.263779259993,8.531491170004301,53346.344566320004 2025-10-23,21:59:49.000,296,11021301,13845,0,1761256788,12991.344614979993,8.517392909998307,53346.365527680005 2025-10-23,21:59:50.000,296,11021242,13805,0,1761256789,12991.378296529998,8.482147260001511,53346.35155344 2025-10-23,21:59:51.000,296,11021273,13725,0,1761256790,12991.344614979993,8.362312049997854,53346.35155344 2025-10-23,21:59:52.000,296,11021299,14005,0,1761256791,12991.337878669998,8.305919010002981,53346.30963072001 2025-10-23,21:59:53.000,296,11021320,14045,0,1761256792,12991.358087599998,8.31296814000234,53346.3026436 2025-10-23,21:59:54.000,296,11021327,13765,0,1761256793,12991.310933430002,8.256575100000191,53346.30963072001 2025-10-23,21:59:55.000,296,11021308,13925,0,1761256794,12991.344614979993,8.207231190004677,53346.344566320004 2025-10-23,21:59:56.000,296,11021302,13805,0,1761256795,12991.378296529998,8.193132929998683,53346.344566320004 2025-10-23,21:59:57.000,296,11021340,13925,0,1761256796,12991.351351290003,8.164936410001246,53346.3026436 2025-10-23,21:59:58.000,296,11021342,14125,0,1761256797,12991.411978079988,8.143789020003169,53346.295656480004 2025-10-23,21:59:59.000,296,11021337,14085,0,1761256798,12991.411978079988,8.115592499998456,53346.295656480004 2025-10-23,22:00:00.000,296,11021258,14085,0,1761256799,12991.405241769993,8.094445110000379,53346.28866936001 2025-10-23,22:00:01.000,296,11021315,13805,0,1761256800,12991.411978079988,8.059199460003583,53346.3026436 2025-10-23,22:00:02.000,296,11021367,13805,0,1761256801,12991.418714389998,8.115592499998456,53346.28866936001 2025-10-23,22:00:03.000,296,11021320,13725,0,1761256802,12991.452395939988,8.073297720002302,53346.3026436 2025-10-23,22:00:04.000,296,11021376,13885,0,1761256803,12991.479341179998,8.03805206999823,53346.26072088 2025-10-23,22:00:05.000,296,11021307,14045,0,1761256804,12991.472604869989,8.066248590002942,53346.28866936001 2025-10-23,22:00:06.000,296,11021316,14005,0,1761256805,12991.486077489993,8.023953809999512,53346.26072088 2025-10-23,22:00:07.000,296,11021343,13565,0,1761256806,12991.452395939988,8.03805206999823,53346.246746640005 2025-10-23,22:00:08.000,296,11021366,14125,0,1761256807,12991.438923319998,7.9675607700046385,53346.22578528 2025-10-23,22:00:09.000,296,11021314,13925,0,1761256808,12991.378296529998,7.953462509998644,53346.21879816001 2025-10-23,22:00:10.000,296,11021297,13925,0,1761256809,12991.331142360003,7.925265990001208,53346.18386256 2025-10-23,22:00:11.000,296,11021329,13885,0,1761256810,12991.277251879997,7.8124799100041855,53346.19084968001 2025-10-23,22:00:12.000,296,11021334,13965,0,1761256811,12991.223361399992,7.805430780004826,53346.12097848001 2025-10-23,22:00:13.000,296,11021341,13885,0,1761256812,12991.122316749992,7.720841219997965,53346.13495272 2025-10-23,22:00:14.000,296,11021288,13845,0,1761256813,12991.054953649997,7.664448180003092,53346.13495272 2025-10-23,22:00:15.000,296,11021278,13805,0,1761256814,12990.994326859996,7.636251659998379,53346.14193984001 2025-10-23,22:00:16.000,296,11021308,13805,0,1761256815,12990.947172690001,7.516416450001998,53346.176875440004 2025-10-23,22:00:17.000,296,11021324,13885,0,1761256816,12990.81918279999,7.4952690600039205,53346.07206864001 2025-10-23,22:00:18.000,296,11021284,13725,0,1761256817,12990.873073279996,7.488219930004561,53346.148926960006 2025-10-23,22:00:19.000,296,11021336,14045,0,1761256818,12990.873073279996,7.417728630003694,53346.148926960006 2025-10-23,22:00:20.000,296,11021365,14045,0,1761256819,12990.893282209996,7.45297428000049,53346.13495272 2025-10-23,22:00:21.000,296,11021318,13845,0,1761256820,12990.933700069996,7.417728630003694,53346.10001712001 2025-10-23,22:00:22.000,296,11021357,13845,0,1761256821,12991.021272099992,7.488219930004561,53346.13495272 2025-10-23,22:00:23.000,296,11021328,13765,0,1761256822,12991.122316749992,7.467072539999208,53346.0580944 2025-10-23,22:00:24.000,296,11021316,14045,0,1761256823,12991.182943539992,7.467072539999208,53346.0580944 2025-10-23,22:00:25.000,296,11021312,14165,0,1761256824,12991.310933430002,7.544612969999434,53346.030145920005 2025-10-23,22:00:26.000,296,11021267,13845,0,1761256825,12991.391769149988,7.558711229998153,53346.00219744001 2025-10-23,22:00:27.000,296,11021298,13925,0,1761256826,12991.539967969999,7.551662099998794,53345.981236080006 2025-10-23,22:00:28.000,296,11021289,14325,0,1761256827,12991.63427630999,7.572809490004147,53346.00219744001 2025-10-23,22:00:29.000,296,11021321,13765,0,1761256828,12991.73532095999,7.565760360004788,53345.95328760001 2025-10-23,22:00:30.000,296,11021320,14045,0,1761256829,12991.809420369995,7.572809490004147,53345.960274720004 2025-10-23,22:00:31.000,296,11021324,13885,0,1761256830,12991.809420369995,7.558711229998153,53345.918352 2025-10-23,22:00:32.000,296,11021309,14045,0,1761256831,12991.88351978,7.516416450001998,53345.95328760001 2025-10-23,22:00:33.000,296,11021302,14125,0,1761256832,12991.83636560999,7.431826890002412,53345.87642928 2025-10-23,22:00:34.000,296,11021296,13965,0,1761256833,12991.80268406,7.417728630003694,53345.918352 2025-10-23,22:00:35.000,296,11021291,14085,0,1761256834,12991.75552988999,7.368384720000904,53345.925339119996 2025-10-23,22:00:36.000,296,11021290,13965,0,1761256835,12991.68143048,7.297893420000037,53345.87642928 2025-10-23,22:00:37.000,296,11021271,13965,0,1761256836,12991.667957859994,7.255598640003882,53345.918352 2025-10-23,22:00:38.000,296,11021319,14085,0,1761256837,12991.600594759999,7.156910819998302,53345.89739064 2025-10-23,22:00:39.000,296,11021283,14005,0,1761256838,12991.573649519989,7.114616040002147,53345.94630048 2025-10-23,22:00:40.000,296,11021338,13565,0,1761256839,12991.620803689999,7.114616040002147,53345.981236080006 2025-10-23,22:00:41.000,296,11021321,14125,0,1761256840,12991.580385829999,7.09346865000407,53345.93232624001 2025-10-23,22:00:42.000,296,11021372,14005,0,1761256841,12991.560176899999,7.051173870000639,53345.960274720004 2025-10-23,22:00:43.000,296,11021277,14125,0,1761256842,12991.620803689999,7.100517780003429,53345.95328760001 2025-10-23,22:00:44.000,296,11021329,13965,0,1761256843,12991.708375719994,7.0793703899980756,53345.95328760001 2025-10-23,22:00:45.000,296,11021290,13885,0,1761256844,12991.728584649994,7.09346865000407,53345.93931336 2025-10-23,22:00:46.000,296,11021307,14085,0,1761256845,12991.81615667999,7.0793703899980756,53345.96726184 2025-10-23,22:00:47.000,296,11021300,13965,0,1761256846,12991.85657453999,7.114616040002147,53346.01617168 2025-10-23,22:00:48.000,296,11021316,14085,0,1761256847,12991.930673949995,7.100517780003429,53345.9882232 2025-10-23,22:00:49.000,296,11021379,13885,0,1761256848,12991.950882879995,7.114616040002147,53346.00219744001 2025-10-23,22:00:50.000,296,11021381,14205,0,1761256849,12992.078872769991,7.0793703899980756,53345.95328760001 2025-10-23,22:00:51.000,296,11021270,13965,0,1761256850,12992.092345389996,7.058222999999998,53345.981236080006 2025-10-23,22:00:52.000,296,11021326,14005,0,1761256851,12992.078872769991,7.051173870000639,53345.9882232 2025-10-23,22:00:53.000,296,11021256,13885,0,1761256852,12992.112554319996,7.030026480002562,53345.97424896001 2025-10-23,22:00:54.000,296,11021317,14045,0,1761256853,12992.132763249996,7.030026480002562,53346.00219744001 2025-10-23,22:00:55.000,296,11021299,13885,0,1761256854,12992.139499559991,7.030026480002562,53346.04412016 2025-10-23,22:00:56.000,296,11021247,14125,0,1761256855,12992.08560908,6.99478082999849,53346.030145920005 2025-10-23,22:00:57.000,296,11021315,14085,0,1761256856,12992.112554319996,6.99478082999849,53346.03713304 2025-10-23,22:00:58.000,296,11021318,13925,0,1761256857,12992.132763249996,6.959535180001694,53346.07206864001 2025-10-23,22:00:59.000,296,11021296,14125,0,1761256858,12992.03845490999,6.9736334400004125,53346.0580944 2025-10-23,22:01:00.000,296,11021273,13805,0,1761256859,12992.06540015,6.952486050002335,53346.06508152 2025-10-23,22:01:01.000,296,11021306,14085,0,1761256860,12992.10581801,6.938387790003617,53346.0580944 2025-10-23,22:01:02.000,296,11021360,14565,0,1761256861,12992.078872769991,6.966584310001053,53346.06508152 2025-10-23,22:01:03.000,296,11021281,14205,0,1761256862,12992.06540015,6.938387790003617,53346.08604288 2025-10-23,22:01:04.000,296,11021303,14085,0,1761256863,12992.092345389996,6.938387790003617,53346.13495272 2025-10-23,22:01:05.000,296,11021393,14085,0,1761256864,12992.139499559991,6.896093010000186,53346.148926960006 2025-10-23,22:01:06.000,296,11021346,13885,0,1761256865,12992.112554319996,6.846749100004672,53346.11399136 2025-10-23,22:01:07.000,296,11021308,13805,0,1761256866,12992.159708489991,6.874945620002109,53346.14193984001 2025-10-23,22:01:08.000,296,11021316,14005,0,1761256867,12992.220335279992,6.81855257999996,53346.16988832001 2025-10-23,22:01:09.000,296,11021407,13965,0,1761256868,12992.247280520001,6.790356060002523,53346.13495272 2025-10-23,22:01:10.000,296,11021294,13965,0,1761256869,12992.280962069992,6.733963020000374,53346.10001712001 2025-10-23,22:01:11.000,296,11021326,13845,0,1761256870,12992.368534100002,6.719864760001656,53346.15591408 2025-10-23,22:01:12.000,296,11021318,13725,0,1761256871,12992.395479339997,6.670520849998866,53346.10001712001 2025-10-23,22:01:13.000,296,11021300,13725,0,1761256872,12992.442633509992,6.649373460000788,53346.21181104 2025-10-23,22:01:14.000,296,11021332,14245,0,1761256873,12992.543678159993,6.63527520000207,53346.246746640005 2025-10-23,22:01:15.000,296,11021327,14085,0,1761256874,12992.536941849998,6.614127810003993,53346.26072088 2025-10-23,22:01:16.000,296,11021338,13925,0,1761256875,12992.577359709998,6.529538250004407,53346.27469512 2025-10-23,22:01:17.000,296,11021292,13765,0,1761256876,12992.584096019993,6.536587380003766,53346.23975952001 2025-10-23,22:01:18.000,296,11021314,13885,0,1761256877,12992.631250189988,6.536587380003766,53346.316617840006 2025-10-23,22:01:19.000,296,11021269,13965,0,1761256878,12992.671668049989,6.487243470000976,53346.295656480004 2025-10-23,22:01:20.000,296,11021235,14005,0,1761256879,12992.637986499998,6.536587380003766,53346.414437520005 2025-10-23,22:01:21.000,296,11021313,14085,0,1761256880,12992.664931739993,6.515439989998413,53346.40046328 2025-10-23,22:01:22.000,296,11021331,14125,0,1761256881,12992.617777569998,6.515439989998413,53346.37950192 2025-10-23,22:01:23.000,296,11021356,13885,0,1761256882,12992.651459119988,6.536587380003766,53346.37950192 2025-10-23,22:01:24.000,296,11021336,13885,0,1761256883,12992.644722809993,6.58593128999928,53346.414437520005 2025-10-23,22:01:25.000,296,11021306,13845,0,1761256884,12992.590832329988,6.564783900001203,53346.47732160001 2025-10-23,22:01:26.000,296,11021267,14045,0,1761256885,12992.597568639998,6.564783900001203,53346.42142464 2025-10-23,22:01:27.000,296,11021294,14125,0,1761256886,12992.597568639998,6.543636510003125,53346.45636024001 2025-10-23,22:01:28.000,296,11021296,13845,0,1761256887,12992.516732919998,6.508390859999054,53346.45636024001 2025-10-23,22:01:29.000,296,11021301,13845,0,1761256888,12992.516732919998,6.473145210002258,53346.40046328 2025-10-23,22:01:30.000,296,11021312,14005,0,1761256889,12992.462842439993,6.437899559998186,53346.442386 2025-10-23,22:01:31.000,296,11021268,13845,0,1761256890,12992.462842439993,6.381506520003313,53346.47033448 2025-10-23,22:01:32.000,296,11021305,13925,0,1761256891,12992.435897199997,6.332162610000523,53346.45636024001 2025-10-23,22:01:33.000,296,11021251,13925,0,1761256892,12992.429160890002,6.268720439999015,53346.47732160001 2025-10-23,22:01:34.000,296,11021329,13965,0,1761256893,12992.435897199997,6.1841308799994295,53346.463347360004 2025-10-23,22:01:35.000,296,11021314,14085,0,1761256894,12992.429160890002,6.141836100003275,53346.49129584 2025-10-23,22:01:36.000,296,11021354,13805,0,1761256895,12992.435897199997,6.1347869700039155,53346.484308720006 2025-10-23,22:01:37.000,296,11021276,14085,0,1761256896,12992.456106129997,6.064295670003048,53346.42841176 2025-10-23,22:01:38.000,296,11021320,13885,0,1761256897,12992.483051369993,467.9444406600014,53346.414437520005 2025-10-23,22:01:39.000,296,11021320,14005,0,1761256898,12992.536941849998,6.099541319999844,53346.43539888001 2025-10-23,22:01:40.000,296,11021346,13805,0,1761256899,12992.584096019993,6.141836100003275,53346.47732160001 2025-10-23,22:01:41.000,296,11021345,13965,0,1761256900,12992.604304949993,6.170032620000711,53346.44937312 2025-10-23,22:01:42.000,296,11021333,13925,0,1761256901,12992.611041259988,6.268720439999015,53346.49129584 2025-10-23,22:01:43.000,296,11021323,13885,0,1761256902,12992.698613289998,6.296916960003728,53346.49828296 2025-10-23,22:01:44.000,296,11021240,13765,0,1761256903,12992.685140669993,6.3462608699992415,53346.463347360004 2025-10-23,22:01:45.000,296,11021306,13925,0,1761256904,12992.752503769989,6.45904695000354,53346.484308720006 2025-10-23,22:01:46.000,296,11021290,13525,0,1761256905,12992.779449009999,6.571833030000562,53346.49828296 2025-10-23,22:01:47.000,296,11021293,13885,0,1761256906,12992.745767459994,6.642324330001429,53346.533218560005 2025-10-23,22:01:48.000,296,11021302,13925,0,1761256907,12992.765976389994,6.705766500002937,53346.55417992001 2025-10-23,22:01:49.000,296,11021329,13965,0,1761256908,12992.786185319994,6.776257800003805,53346.60308976001 2025-10-23,22:01:50.000,296,11021287,14085,0,1761256909,12992.745767459994,6.839699969998037,53346.5471928 2025-10-23,22:01:51.000,296,11021338,14085,0,1761256910,12992.732294839989,6.825601709999319,53346.617064 2025-10-23,22:01:52.000,296,11021295,13925,0,1761256911,12992.725558529994,6.839699969998037,53346.63802536 2025-10-23,22:01:53.000,296,11021318,13805,0,1761256912,12992.671668049989,6.846749100004672,53346.617064 2025-10-23,22:01:54.000,296,11021304,13725,0,1761256913,12992.671668049989,6.790356060002523,53346.63802536 2025-10-23,22:01:55.000,296,11021289,14165,0,1761256914,12992.631250189988,6.719864760001656,53346.6869352 2025-10-23,22:01:56.000,296,11021303,13805,0,1761256915,12992.590832329988,6.6564225900001475,53346.700909440005 2025-10-23,22:01:57.000,296,11021302,13805,0,1761256916,12992.516732919998,6.578882159999921,53346.69392232001 2025-10-23,22:01:58.000,296,11021304,13885,0,1761256917,12992.449369820002,6.5013417299996945,53346.66597384 2025-10-23,22:01:59.000,296,11021280,13925,0,1761256918,12992.415688269997,6.437899559998186,53346.72885792 2025-10-23,22:02:00.000,296,11021352,14005,0,1761256919,12992.408951960002,6.367408260004595,53346.73584504 2025-10-23,22:02:01.000,296,11021338,13925,0,1761256920,12992.388743030002,6.374457390003954,53346.72885792 2025-10-23,22:02:02.000,296,11021293,13885,0,1761256921,12992.361797789992,6.353309999998601,53346.72885792 2025-10-23,22:02:03.000,296,11021282,13805,0,1761256922,12992.348325170002,6.423801299999468,53346.72885792 2025-10-23,22:02:04.000,296,11021290,14005,0,1761256923,12992.408951960002,468.3391919400019,53346.679948080004 2025-10-23,22:02:05.000,296,11021259,13685,0,1761256924,12992.402215649992,6.45904695000354,53346.700909440005 2025-10-23,22:02:06.000,296,11021289,13645,0,1761256925,12992.402215649992,6.508390859999054,53346.700909440005 2025-10-23,22:02:07.000,296,11021299,13765,0,1761256926,12992.476315059997,6.557734770001844,53346.73584504 2025-10-23,22:02:08.000,296,11021290,13885,0,1761256927,12992.543678159993,6.642324330001429,53346.69392232001 2025-10-23,22:02:09.000,296,11021291,13925,0,1761256928,12992.536941849998,6.719864760001656,53346.6869352 2025-10-23,22:02:10.000,296,11021272,14085,0,1761256929,12992.604304949993,6.7621595399978105,53346.6869352 2025-10-23,22:02:11.000,296,11021326,13885,0,1761256930,12992.637986499998,6.825601709999319,53346.69392232001 2025-10-23,22:02:12.000,296,11021301,13885,0,1761256931,12992.698613289998,6.81855257999996,53346.63802536 2025-10-23,22:02:13.000,296,11021327,14005,0,1761256932,12992.759240079999,6.839699969998037,53346.73584504 2025-10-23,22:02:14.000,296,11021326,13725,0,1761256933,12992.739031149998,6.839699969998037,53346.74283216001 2025-10-23,22:02:15.000,296,11021314,13805,0,1761256934,12992.759240079999,6.8115034500006,53346.76379352 2025-10-23,22:02:16.000,296,11021339,13965,0,1761256935,12992.739031149998,6.790356060002523,53346.77776776 2025-10-23,22:02:17.000,296,11021343,13965,0,1761256936,12992.739031149998,6.8115034500006,53346.798729120004 2025-10-23,22:02:18.000,296,11021316,13965,0,1761256937,12992.725558529994,6.755110409998451,53346.8266776 2025-10-23,22:02:19.000,296,11021314,13925,0,1761256938,12992.631250189988,6.705766500002937,53346.77776776 2025-10-23,22:02:20.000,296,11021307,13925,0,1761256939,12992.637986499998,6.628226070002711,53346.85462608 2025-10-23,22:02:21.000,296,11021331,13845,0,1761256940,12992.557150779998,6.592980419998639,53346.798729120004 2025-10-23,22:02:22.000,296,11021345,13805,0,1761256941,12992.489787680002,6.6070786800046335,53346.77776776 2025-10-23,22:02:23.000,296,11021266,14005,0,1761256942,12992.449369820002,6.529538250004407,53346.8266776 2025-10-23,22:02:24.000,296,11021292,13765,0,1761256943,12992.429160890002,6.536587380003766,53346.83366472 2025-10-23,22:02:25.000,296,11021292,13925,0,1761256944,12992.361797789992,6.5013417299996945,53346.86161320001 2025-10-23,22:02:26.000,296,11021272,13845,0,1761256945,12992.355061479997,6.494292600000335,53346.85462608 2025-10-23,22:02:27.000,296,11021352,13885,0,1761256946,12992.334852549997,6.592980419998639,53346.81270336001 2025-10-23,22:02:28.000,296,11021347,13725,0,1761256947,12992.395479339997,6.58593128999928,53346.798729120004 2025-10-23,22:02:29.000,296,11021338,13885,0,1761256948,12992.388743030002,6.6070786800046335,53346.798729120004 2025-10-23,22:02:30.000,296,11021351,13925,0,1761256949,12992.422424579992,6.592980419998639,53346.77078064001 2025-10-23,22:02:31.000,296,11021292,13805,0,1761256950,12992.476315059997,6.6070786800046335,53346.79174200001 2025-10-23,22:02:32.000,296,11021281,13845,0,1761256951,12992.483051369993,6.705766500002937,53346.79174200001 2025-10-23,22:02:33.000,296,11021252,13925,0,1761256952,12992.509996610002,6.698717370003578,53346.84065184001 2025-10-23,22:02:34.000,296,11021312,13885,0,1761256953,12992.476315059997,6.691668240004219,53346.7568064 2025-10-23,22:02:35.000,296,11021285,13725,0,1761256954,12992.489787680002,6.726913890001015,53346.78475488 2025-10-23,22:02:36.000,296,11021309,13885,0,1761256955,12992.523469229993,6.733963020000374,53346.80571624 2025-10-23,22:02:37.000,296,11021237,13885,0,1761256956,12992.429160890002,6.68461911000486,53346.76379352 2025-10-23,22:02:38.000,296,11021307,14125,0,1761256957,12992.395479339997,6.642324330001429,53346.80571624 2025-10-23,22:02:39.000,296,11021315,14125,0,1761256958,12992.328116240002,6.564783900001203,53346.8266776 2025-10-23,22:02:40.000,296,11021320,13885,0,1761256959,12992.186653730001,6.494292600000335,53346.83366472 2025-10-23,22:02:41.000,296,11021287,13925,0,1761256960,12992.119290629991,6.437899559998186,53346.8266776 2025-10-23,22:02:42.000,296,11021302,13765,0,1761256961,12992.051927529996,6.3956047800020315,53346.83366472 2025-10-23,22:02:43.000,296,11021260,13885,0,1761256962,12991.950882879995,6.339211739999882,53346.85462608 2025-10-23,22:02:44.000,296,11021353,13805,0,1761256963,12991.890256089995,6.311015220002446,53346.8266776 2025-10-23,22:02:45.000,296,11021309,14085,0,1761256964,12991.85657453999,6.353309999998601,53346.80571624 2025-10-23,22:02:46.000,296,11021294,13685,0,1761256965,12991.83636560999,6.3462608699992415,53346.8266776 2025-10-23,22:02:47.000,296,11021284,13885,0,1761256966,12991.829629299995,6.353309999998601,53346.85462608 2025-10-23,22:02:48.000,296,11021295,13805,0,1761256967,12991.90372871,6.466096080002899,53346.847638960004 2025-10-23,22:02:49.000,296,11021357,13805,0,1761256968,12991.9643555,6.4519978200041805,53346.917510160005 2025-10-23,22:02:50.000,296,11021368,13925,0,1761256969,12991.99803704999,6.430850429998827,53346.90353592 2025-10-23,22:02:51.000,296,11021285,13805,0,1761256970,12992.119290629991,6.543636510003125,53346.88257456 2025-10-23,22:02:52.000,296,11021271,13605,0,1761256971,12992.166444800001,6.6070786800046335,53346.8965488 2025-10-23,22:02:53.000,296,11021295,13725,0,1761256972,12992.159708489991,6.578882159999921,53346.868600320005 2025-10-23,22:02:54.000,296,11021372,13845,0,1761256973,12992.227071590001,6.614127810003993,53346.86161320001 2025-10-23,22:02:55.000,296,11021300,14165,0,1761256974,12992.247280520001,6.670520849998866,53346.88257456 2025-10-23,22:02:56.000,296,11021316,13925,0,1761256975,12992.159708489991,6.642324330001429,53346.87558744 2025-10-23,22:02:57.000,296,11021323,13925,0,1761256976,12992.099081699991,6.670520849998866,53346.85462608 2025-10-23,22:02:58.000,296,11021266,13965,0,1761256977,12992.02498229,6.677569979998225,53346.92449728 2025-10-23,22:02:59.000,296,11021363,13885,0,1761256978,12991.87678346999,6.621176940003352,53346.95244576 2025-10-23,22:03:00.000,296,11021300,13765,0,1761256979,12991.71511202999,6.522489119997772,53346.94545864 2025-10-23,22:03:01.000,296,11021300,13925,0,1761256980,12991.627539999994,6.522489119997772,53346.88257456 2025-10-23,22:03:02.000,296,11021326,13925,0,1761256981,12991.479341179998,6.5013417299996945,53346.90353592 2025-10-23,22:03:03.000,296,11021295,13765,0,1761256982,12991.317669739998,6.40970304000075,53346.92449728 2025-10-23,22:03:04.000,296,11021285,13965,0,1761256983,12991.216625089997,6.430850429998827,53346.88956168001 2025-10-23,22:03:05.000,296,11021320,13925,0,1761256984,12991.176207229997,6.466096080002899,53346.95244576 2025-10-23,22:03:06.000,296,11021284,13765,0,1761256985,12991.081898889992,6.374457390003954,53346.92449728 2025-10-23,22:03:07.000,296,11021289,13925,0,1761256986,12991.095371509997,6.367408260004595,53346.88257456 2025-10-23,22:03:08.000,296,11021276,13805,0,1761256987,12991.196416159997,6.473145210002258,53346.86161320001 2025-10-23,22:03:09.000,296,11021286,13965,0,1761256988,12991.189679850002,6.430850429998827,53346.819690480006 2025-10-23,22:03:10.000,296,11021239,13725,0,1761256989,12991.283988189993,6.466096080002899,53346.78475488 2025-10-23,22:03:11.000,296,11021252,13805,0,1761256990,12991.459132249998,6.550685640002484,53346.76379352 2025-10-23,22:03:12.000,296,11021359,13885,0,1761256991,12991.539967969999,6.557734770001844,53346.77078064001 2025-10-23,22:03:13.000,296,11021347,14045,0,1761256992,12991.607331069994,6.614127810003993,53346.77078064001 2025-10-23,22:03:14.000,296,11021370,13885,0,1761256993,12991.809420369995,6.663471719999507,53346.79174200001 2025-10-23,22:03:15.000,296,11021312,14165,0,1761256994,12991.890256089995,6.741012149999733,53346.700909440005 2025-10-23,22:03:16.000,296,11021292,14005,0,1761256995,12991.99803704999,6.719864760001656,53346.76379352 2025-10-23,22:03:17.000,296,11021314,13885,0,1761256996,12992.051927529996,6.8115034500006,53346.73584504 2025-10-23,22:03:18.000,296,11021312,13845,0,1761256997,12992.112554319996,6.825601709999319,53346.74283216001 2025-10-23,22:03:19.000,296,11021311,13845,0,1761256998,12992.099081699991,6.832650839998678,53346.73584504 2025-10-23,22:03:20.000,296,11021340,14085,0,1761256999,12992.099081699991,6.81855257999996,53346.72885792 2025-10-23,22:03:21.000,296,11021275,13925,0,1761257000,12992.058663839991,6.846749100004672,53346.76379352 2025-10-23,22:03:22.000,296,11021320,13845,0,1761257001,12992.01824597999,6.825601709999319,53346.749819280005 2025-10-23,22:03:23.000,296,11021321,13885,0,1761257002,12991.87678346999,6.733963020000374,53346.77776776 2025-10-23,22:03:24.000,296,11021301,13765,0,1761257003,12991.81615667999,6.698717370003578,53346.78475488 2025-10-23,22:03:25.000,296,11021265,13725,0,1761257004,12991.75552988999,6.628226070002711,53346.83366472 2025-10-23,22:03:26.000,296,11021273,14045,0,1761257005,12991.69490309999,6.529538250004407,53346.84065184001 2025-10-23,22:03:27.000,296,11021271,13805,0,1761257006,12991.65448523999,6.466096080002899,53346.79174200001 2025-10-23,22:03:28.000,296,11021322,13645,0,1761257007,12991.566913209994,6.423801299999468,53346.7568064 2025-10-23,22:03:29.000,296,11021293,13845,0,1761257008,12991.566913209994,6.416752170000109,53346.7568064 2025-10-23,22:03:30.000,296,11021240,13845,0,1761257009,12991.620803689999,6.388555650002672,53346.76379352 2025-10-23,22:03:31.000,296,11021285,13845,0,1761257010,12991.661221549999,6.430850429998827,53346.70789656 2025-10-23,22:03:32.000,296,11021282,13845,0,1761257011,12991.73532095999,6.416752170000109,53346.700909440005 2025-10-23,22:03:33.000,296,11021294,13805,0,1761257012,12991.769002509995,6.430850429998827,53346.651999600006 2025-10-23,22:03:34.000,296,11021318,13725,0,1761257013,12991.849838229995,6.466096080002899,53346.72187080001 2025-10-23,22:03:35.000,296,11021313,13685,0,1761257014,12991.93741025999,6.578882159999921,53346.71488368 2025-10-23,22:03:36.000,296,11021259,14005,0,1761257015,12992.051927529996,6.6070786800046335,53346.74283216001 2025-10-23,22:03:37.000,296,11021319,13885,0,1761257016,12992.132763249996,6.677569979998225,53346.71488368 2025-10-23,22:03:38.000,296,11021328,13885,0,1761257017,12992.233807899996,6.698717370003578,53346.67296096001 2025-10-23,22:03:39.000,296,11021321,13805,0,1761257018,12992.294434689997,6.755110409998451,53346.71488368 2025-10-23,22:03:40.000,296,11021287,14005,0,1761257019,12992.415688269997,6.853798230004031,53346.76379352 2025-10-23,22:03:41.000,296,11021298,13885,0,1761257020,12992.435897199997,6.839699969998037,53346.77078064001 2025-10-23,22:03:42.000,296,11021304,14165,0,1761257021,12992.422424579992,6.853798230004031,53346.76379352 2025-10-23,22:03:43.000,296,11021283,14085,0,1761257022,12992.435897199997,6.8115034500006,53346.71488368 2025-10-23,22:03:44.000,296,11021289,13605,0,1761257023,12992.408951960002,6.776257800003805,53346.70789656 2025-10-23,22:03:45.000,296,11021308,13685,0,1761257024,12992.301170999992,6.691668240004219,53346.72885792 2025-10-23,22:03:46.000,296,11021293,13965,0,1761257025,12992.247280520001,6.621176940003352,53346.70789656 2025-10-23,22:03:47.000,296,11021321,13765,0,1761257026,12992.193390039996,6.522489119997772,53346.78475488 2025-10-23,22:03:48.000,296,11021300,13565,0,1761257027,12992.119290629991,6.437899559998186,53346.798729120004 2025-10-23,22:03:49.000,296,11021286,13845,0,1761257028,12992.01824597999,6.367408260004595,53346.8266776 2025-10-23,22:03:50.000,296,11021293,13925,0,1761257029,12991.94414657,6.296916960003728,53346.8266776 2025-10-23,22:03:51.000,296,11021346,13925,0,1761257030,12991.94414657,6.233474790002219,53346.819690480006 2025-10-23,22:03:52.000,296,11021294,13925,0,1761257031,12991.94414657,6.162983490001352,53346.8266776 2025-10-23,22:03:53.000,296,11021299,13685,0,1761257032,12991.971091809995,6.1841308799994295,53346.80571624 2025-10-23,22:03:54.000,296,11021303,13845,0,1761257033,12992.011509669996,6.155934360001993,53346.77078064001 2025-10-23,22:03:55.000,296,11021293,13925,0,1761257034,12992.03845490999,6.148885230002634,53346.77776776 2025-10-23,22:03:56.000,296,11021272,13725,0,1761257035,12992.146235870001,6.198229139998148,53346.8266776 2025-10-23,22:03:57.000,296,11021297,14085,0,1761257036,12992.260753139992,6.219376530003501,53346.76379352 2025-10-23,22:03:58.000,296,11021292,13805,0,1761257037,12992.361797789992,6.275769569998374,53346.749819280005 2025-10-23,22:03:59.000,296,11021288,13845,0,1761257038,12992.415688269997,6.339211739999882,53346.79174200001 2025-10-23,22:04:00.000,296,11021348,13805,0,1761257039,12992.503260299993,6.339211739999882,53346.79174200001 2025-10-23,22:04:01.000,296,11021251,14005,0,1761257040,12992.617777569998,6.402653910001391,53346.8266776 2025-10-23,22:04:02.000,296,11021304,13885,0,1761257041,12992.718822219998,6.4519978200041805,53346.84065184001 2025-10-23,22:04:03.000,296,11021283,13965,0,1761257042,12992.806394249994,6.4519978200041805,53346.77776776 2025-10-23,22:04:04.000,296,11021258,14085,0,1761257043,12992.83333948999,6.508390859999054,53346.83366472 2025-10-23,22:04:05.000,296,11021282,13805,0,1761257044,12992.867021039994,6.444948690004821,53346.847638960004 2025-10-23,22:04:06.000,296,11021302,13965,0,1761257045,12992.813130559989,6.494292600000335,53346.847638960004 2025-10-23,22:04:07.000,296,11021297,13885,0,1761257046,12992.786185319994,6.487243470000976,53346.847638960004 2025-10-23,22:04:08.000,296,11021357,13885,0,1761257047,12992.772712699989,6.515439989998413,53346.77078064001 2025-10-23,22:04:09.000,296,11021334,13725,0,1761257048,12992.732294839989,6.480194340001617,53346.85462608 2025-10-23,22:04:10.000,296,11021233,13885,0,1761257049,12992.678404359998,6.45904695000354,53346.81270336001 2025-10-23,22:04:11.000,296,11021306,13725,0,1761257050,12992.658195429998,6.437899559998186,53346.8266776 2025-10-23,22:04:12.000,296,11021286,13925,0,1761257051,12992.644722809993,6.423801299999468,53346.868600320005 2025-10-23,22:04:13.000,296,11021348,13845,0,1761257052,12992.651459119988,6.40970304000075,53346.88257456 2025-10-23,22:04:14.000,296,11021311,13925,0,1761257053,12992.658195429998,6.374457390003954,53346.91052304001 2025-10-23,22:04:15.000,296,11021276,13805,0,1761257054,12992.725558529994,6.388555650002672,53346.94545864 2025-10-23,22:04:16.000,296,11021295,13965,0,1761257055,12992.779449009999,6.381506520003313,53346.868600320005 2025-10-23,22:04:17.000,296,11021315,14045,0,1761257056,12992.826603179994,6.353309999998601,53346.91052304001 2025-10-23,22:04:18.000,296,11021315,13965,0,1761257057,12992.880493659999,6.381506520003313,53346.90353592 2025-10-23,22:04:19.000,296,11021281,13805,0,1761257058,12992.99501092999,6.3956047800020315,53346.90353592 2025-10-23,22:04:20.000,296,11021304,13725,0,1761257059,12993.03542878999,6.40970304000075,53346.92449728 2025-10-23,22:04:21.000,296,11021310,13845,0,1761257060,12993.09605557999,6.4519978200041805,53346.91052304001 2025-10-23,22:04:22.000,296,11021284,13845,0,1761257061,12993.170154989995,6.494292600000335,53346.92449728 2025-10-23,22:04:23.000,296,11021300,13885,0,1761257062,12993.20383654,6.550685640002484,53346.93847152001 2025-10-23,22:04:24.000,296,11021340,13845,0,1761257063,12993.17689129999,6.592980419998639,53346.917510160005 2025-10-23,22:04:25.000,296,11021334,13925,0,1761257064,12993.15668236999,6.670520849998866,53346.90353592 2025-10-23,22:04:26.000,296,11021298,13805,0,1761257065,12993.149946059995,6.726913890001015,53346.91052304001 2025-10-23,22:04:27.000,296,11021279,13725,0,1761257066,12993.05563771999,6.741012149999733,53346.92449728 2025-10-23,22:04:28.000,296,11021297,13685,0,1761257067,12993.028692479995,6.769208670004446,53346.92449728 2025-10-23,22:04:29.000,296,11021307,13725,0,1761257068,12992.927647829994,6.790356060002523,53346.917510160005 2025-10-23,22:04:30.000,296,11021295,13805,0,1761257069,12992.87375734999,6.783306930003164,53346.92449728 2025-10-23,22:04:31.000,296,11021266,13725,0,1761257070,12992.83333948999,6.81855257999996,53346.91052304001 2025-10-23,22:04:32.000,296,11021259,14165,0,1761257071,12992.83333948999,6.889043880000827,53346.917510160005 2025-10-23,22:04:33.000,296,11021303,13725,0,1761257072,12992.772712699989,6.853798230004031,53346.84065184001 2025-10-23,22:04:34.000,296,11021284,13925,0,1761257073,12992.745767459994,6.804454320001241,53346.86161320001 2025-10-23,22:04:35.000,296,11021258,13805,0,1761257074,12992.752503769989,6.903142139999545,53346.88257456 2025-10-23,22:04:36.000,296,11021334,14125,0,1761257075,12992.806394249994,6.8678964900027495,53346.88956168001 2025-10-23,22:04:37.000,296,11021302,14005,0,1761257076,12992.779449009999,6.846749100004672,53346.8965488 2025-10-23,22:04:38.000,296,11021314,13845,0,1761257077,12992.83333948999,6.9172403999982635,53346.83366472 2025-10-23,22:04:39.000,296,11021282,13965,0,1761257078,12992.94112045,6.966584310001053,53346.85462608 2025-10-23,22:04:40.000,296,11021313,13765,0,1761257079,12992.887229969994,6.980682569999772,53346.87558744 2025-10-23,22:04:41.000,296,11021295,14085,0,1761257080,12992.92091152,7.030026480002562,53346.847638960004 2025-10-23,22:04:42.000,296,11021276,13805,0,1761257081,12993.008483549995,7.072321259998716,53346.87558744 2025-10-23,22:04:43.000,296,11021306,13885,0,1761257082,12992.90070259,7.04412474000128,53346.819690480006 2025-10-23,22:04:44.000,296,11021316,14005,0,1761257083,12992.94112045,7.086419520004711,53346.847638960004 2025-10-23,22:04:45.000,296,11021306,13885,0,1761257084,12992.92091152,7.149861689998943,53346.84065184001 2025-10-23,22:04:46.000,296,11021274,13925,0,1761257085,12992.947856759994,7.178058210003655,53346.88257456 2025-10-23,22:04:47.000,296,11021329,13805,0,1761257086,12992.907438899994,7.156910819998302,53346.868600320005 2025-10-23,22:04:48.000,296,11021310,13885,0,1761257087,12992.90070259,7.142812559999584,53346.85462608 2025-10-23,22:04:49.000,296,11021298,14005,0,1761257088,12992.89396627999,7.156910819998302,53346.86161320001 2025-10-23,22:04:50.000,296,11021260,13685,0,1761257089,12992.94112045,7.171009080004296,53346.84065184001 2025-10-23,22:04:51.000,296,11021296,13725,0,1761257090,12992.91417520999,7.199205600001733,53346.847638960004 2025-10-23,22:04:52.000,296,11021319,13645,0,1761257091,12992.90070259,7.135763430000225,53346.85462608 2025-10-23,22:04:53.000,296,11021346,13965,0,1761257092,12992.93438413999,7.156910819998302,53346.85462608 2025-10-23,22:04:54.000,296,11021300,13645,0,1761257093,12992.907438899994,7.1287143000008655,53346.819690480006 2025-10-23,22:04:55.000,296,11021332,13725,0,1761257094,12992.927647829994,7.107566910002788,53346.84065184001 2025-10-23,22:04:56.000,296,11021299,14085,0,1761257095,12992.94112045,7.100517780003429,53346.77776776 2025-10-23,22:04:57.000,296,11021300,13965,0,1761257096,12992.97480199999,7.107566910002788,53346.819690480006 2025-10-23,22:04:58.000,296,11021277,13845,0,1761257097,12992.988274619995,7.107566910002788,53346.8266776 2025-10-23,22:04:59.000,296,11021315,13845,0,1761257098,12992.95459306999,7.107566910002788,53346.84065184001 2025-10-23,22:05:00.000,296,11021290,14045,0,1761257099,12992.927647829994,7.149861689998943,53346.85462608 2025-10-23,22:05:01.000,296,11021295,14005,0,1761257100,12992.887229969994,7.107566910002788,53346.83366472 2025-10-23,22:05:02.000,296,11021320,13925,0,1761257101,12992.792921629989,7.037075610001921,53346.77776776 2025-10-23,22:05:03.000,296,11021325,13725,0,1761257102,12992.867021039994,7.0793703899980756,53346.88956168001 2025-10-23,22:05:04.000,296,11021298,13925,0,1761257103,12992.799657939999,7.008879090004484,53346.819690480006 2025-10-23,22:05:05.000,296,11021315,14045,0,1761257104,12992.732294839989,7.001829959997849,53346.80571624 2025-10-23,22:05:06.000,296,11021304,13765,0,1761257105,12992.786185319994,6.99478082999849,53346.81270336001 2025-10-23,22:05:07.000,296,11021277,13845,0,1761257106,12992.772712699989,6.952486050002335,53346.77078064001 2025-10-23,22:05:08.000,296,11021351,13725,0,1761257107,12992.752503769989,6.9172403999982635,53346.8266776 2025-10-23,22:05:09.000,296,11021337,13925,0,1761257108,12992.813130559989,6.903142139999545,53346.80571624 2025-10-23,22:05:10.000,296,11021346,14125,0,1761257109,12992.826603179994,6.896093010000186,53346.83366472 2025-10-23,22:05:11.000,296,11021327,13925,0,1761257110,12992.83333948999,6.874945620002109,53346.819690480006 2025-10-23,22:05:12.000,296,11021334,14085,0,1761257111,12992.907438899994,6.8678964900027495,53346.84065184001 2025-10-23,22:05:13.000,296,11021329,13805,0,1761257112,12993.008483549995,6.903142139999545,53346.83366472 2025-10-23,22:05:14.000,296,11021300,13885,0,1761257113,12993.109528199995,6.945436920002976,53346.9314844 2025-10-23,22:05:15.000,296,11021268,13725,0,1761257114,12993.17689129999,6.952486050002335,53346.88257456 2025-10-23,22:05:16.000,296,11021285,14165,0,1761257115,12993.25772701999,6.987731699999131,53346.917510160005 2025-10-23,22:05:17.000,296,11021286,13645,0,1761257116,12993.28467226,7.015928220003843,53346.88257456 2025-10-23,22:05:18.000,296,11021334,13925,0,1761257117,12993.392453219996,7.037075610001921,53346.90353592 2025-10-23,22:05:19.000,296,11021305,13685,0,1761257118,12993.486761560001,7.051173870000639,53346.86161320001 2025-10-23,22:05:20.000,296,11021312,13925,0,1761257119,12993.533915729997,7.100517780003429,53346.91052304001 2025-10-23,22:05:21.000,296,11021278,13805,0,1761257120,12993.587806210002,7.065272129999357,53346.93847152001 2025-10-23,22:05:22.000,296,11021322,13685,0,1761257121,12993.614751449997,7.072321259998716,53346.91052304001 2025-10-23,22:05:23.000,296,11021324,13725,0,1761257122,12993.682114549993,7.04412474000128,53346.93847152001 2025-10-23,22:05:24.000,296,11021223,13925,0,1761257123,12993.688850860002,7.051173870000639,53346.93847152001 2025-10-23,22:05:25.000,296,11021315,13765,0,1761257124,12993.736005029998,7.001829959997849,53346.95244576 2025-10-23,22:05:26.000,296,11021311,13845,0,1761257125,12993.675378239997,6.938387790003617,53346.88956168001 2025-10-23,22:05:27.000,296,11021275,13925,0,1761257126,12993.581069899992,6.881994750001468,53346.917510160005 2025-10-23,22:05:28.000,296,11021273,13845,0,1761257127,12993.601278829992,6.81855257999996,53346.88956168001 2025-10-23,22:05:29.000,296,11021317,13765,0,1761257128,12993.581069899992,6.755110409998451,53346.917510160005 2025-10-23,22:05:30.000,296,11021268,13805,0,1761257129,12993.533915729997,6.663471719999507,53346.93847152001 2025-10-23,22:05:31.000,296,11021274,13845,0,1761257130,12993.574333589997,6.649373460000788,53346.94545864 2025-10-23,22:05:32.000,296,11021293,13885,0,1761257131,12993.554124659997,6.6564225900001475,53346.917510160005 2025-10-23,22:05:33.000,296,11021313,13805,0,1761257132,12993.527179420002,6.564783900001203,53346.93847152001 2025-10-23,22:05:34.000,296,11021260,13565,0,1761257133,12993.554124659997,6.58593128999928,53346.987381360006 2025-10-23,22:05:35.000,296,11021293,13805,0,1761257134,12993.675378239997,6.592980419998639,53346.91052304001 2025-10-23,22:05:36.000,296,11021356,13765,0,1761257135,12993.769686580003,6.557734770001844,53346.91052304001 2025-10-23,22:05:37.000,296,11021290,14085,0,1761257136,12993.783159199993,6.621176940003352,53346.987381360006 2025-10-23,22:05:38.000,296,11021363,13965,0,1761257137,12993.931358019989,6.642324330001429,53346.93847152001 2025-10-23,22:05:39.000,296,11021252,13885,0,1761257138,12994.005457429994,6.642324330001429,53346.93847152001 2025-10-23,22:05:40.000,296,11021279,13805,0,1761257139,12994.13344731999,6.68461911000486,53346.868600320005 2025-10-23,22:05:41.000,296,11021279,13805,0,1761257140,12994.328800309995,6.705766500002937,53346.98039424001 2025-10-23,22:05:42.000,296,11021262,13885,0,1761257141,12994.429844959996,6.719864760001656,53346.99436848 2025-10-23,22:05:43.000,296,11021239,13765,0,1761257142,12994.470262819996,6.733963020000374,53346.92449728 2025-10-23,22:05:44.000,296,11021291,13725,0,1761257143,12994.557834849991,6.726913890001015,53347.02231696 2025-10-23,22:05:45.000,296,11021321,13725,0,1761257144,12994.571307469996,6.719864760001656,53346.97340712 2025-10-23,22:05:46.000,296,11021310,13845,0,1761257145,12994.638670569992,6.642324330001429,53347.05725256001 2025-10-23,22:05:47.000,296,11021268,13765,0,1761257146,12994.598252709991,6.600029549997998,53347.09917528 2025-10-23,22:05:48.000,296,11021314,13765,0,1761257147,12994.510680679996,6.550685640002484,53347.09218816 2025-10-23,22:05:49.000,296,11021270,13925,0,1761257148,12994.429844959996,6.40970304000075,53347.134110880004 2025-10-23,22:05:50.000,296,11021295,13765,0,1761257149,12994.28164614,6.311015220002446,53347.16904648 2025-10-23,22:05:51.000,296,11021275,14005,0,1761257150,12994.19407410999,6.22642566000286,53347.183020720004 2025-10-23,22:05:52.000,296,11021292,13925,0,1761257151,12994.11323838999,6.106590449999203,53347.155072240006 2025-10-23,22:05:53.000,296,11021272,13765,0,1761257152,12994.012193739989,6.036099149998336,53347.203982080006 2025-10-23,22:05:54.000,296,11021314,14005,0,1761257153,12993.938094329998,6.0290500199989765,53347.252891920005 2025-10-23,22:05:55.000,296,11021298,13965,0,1761257154,12993.958303259999,5.944460459999391,53347.19000784 2025-10-23,22:05:56.000,296,11021339,13725,0,1761257155,12993.965039569994,5.937411330000032,53347.252891920005 2025-10-23,22:05:57.000,296,11021262,13805,0,1761257156,12993.978512189999,5.895116550003877,53347.21795632 2025-10-23,22:05:58.000,296,11021290,13765,0,1761257157,12994.045875289994,5.852821770000446,53347.19699496001 2025-10-23,22:05:59.000,296,11021292,13885,0,1761257158,12994.20081042,5.859870899999805,53347.19000784 2025-10-23,22:06:00.000,296,11021295,13885,0,1761257159,12994.27490982999,5.881018289997883,53347.23193056 2025-10-23,22:06:01.000,296,11021315,13805,0,1761257160,12994.43658126999,5.902165680003236,53347.19699496001 2025-10-23,22:06:02.000,296,11021309,13925,0,1761257161,12994.611725329996,5.930362200000673,53347.17603360001 2025-10-23,22:06:03.000,296,11021293,13765,0,1761257162,12994.719506289992,5.972656980004103,53347.19699496001 2025-10-23,22:06:04.000,296,11021300,14165,0,1761257163,12994.813814629997,5.944460459999391,53347.16904648 2025-10-23,22:06:05.000,296,11021325,14005,0,1761257164,12994.988958690003,6.0290500199989765,53347.19000784 2025-10-23,22:06:06.000,296,11021339,13765,0,1761257165,12995.049585479988,6.036099149998336,53347.19699496001 2025-10-23,22:06:07.000,296,11021267,13725,0,1761257166,12995.096739649998,6.099541319999844,53347.23193056 2025-10-23,22:06:08.000,296,11021339,14085,0,1761257167,12995.116948579998,6.120688709997921,53347.26686616 2025-10-23,22:06:09.000,296,11021307,13885,0,1761257168,12995.130421199989,6.162983490001352,53347.28782752 2025-10-23,22:06:10.000,296,11021327,13925,0,1761257169,12995.103475959993,6.1841308799994295,53347.34372448001 2025-10-23,22:06:11.000,296,11021298,13885,0,1761257170,12995.036112859998,6.233474790002219,53347.35769872 2025-10-23,22:06:12.000,296,11021301,14045,0,1761257171,12994.941804519993,6.3462608699992415,53347.40660856 2025-10-23,22:06:13.000,296,11021280,13885,0,1761257172,12994.860968799992,6.325113480001164,53347.4555184 2025-10-23,22:06:14.000,296,11021291,13805,0,1761257173,12994.699297359992,6.332162610000523,53347.44154416001 2025-10-23,22:06:15.000,296,11021242,14085,0,1761257174,12994.685824740001,6.40970304000075,53347.55333808 2025-10-23,22:06:16.000,296,11021311,13965,0,1761257175,12994.611725329996,6.40970304000075,53347.57429944 2025-10-23,22:06:17.000,296,11021296,13965,0,1761257176,12994.409636029995,6.45904695000354,53347.539363840006 2025-10-23,22:06:18.000,296,11021333,14125,0,1761257177,12994.42310865,6.529538250004407,53347.539363840006 2025-10-23,22:06:19.000,296,11021253,13965,0,1761257178,12994.409636029995,6.557734770001844,53347.5253896 2025-10-23,22:06:20.000,296,11021277,13965,0,1761257179,12994.409636029995,6.550685640002484,53347.54635096 2025-10-23,22:06:21.000,296,11021322,13805,0,1761257180,12994.46352651,6.600029549997998,53347.56731232 2025-10-23,22:06:22.000,296,11021329,13885,0,1761257181,12994.551098539996,6.698717370003578,53347.539363840006 2025-10-23,22:06:23.000,296,11021332,14005,0,1761257182,12994.591516399996,6.677569979998225,53347.588273680005 2025-10-23,22:06:24.000,296,11021290,14085,0,1761257183,12994.638670569992,6.726913890001015,53347.56032520001 2025-10-23,22:06:25.000,296,11021367,14125,0,1761257184,12994.854232489997,6.733963020000374,53347.56731232 2025-10-23,22:06:26.000,296,11021300,14045,0,1761257185,12994.901386659993,6.755110409998451,53347.588273680005 2025-10-23,22:06:27.000,296,11021278,13885,0,1761257186,12994.948540830002,6.719864760001656,53347.58128656001 2025-10-23,22:06:28.000,296,11021350,14045,0,1761257187,12995.063058099993,6.783306930003164,53347.53237672001 2025-10-23,22:06:29.000,296,11021330,13885,0,1761257188,12995.096739649998,6.776257800003805,53347.54635096 2025-10-23,22:06:30.000,296,11021302,14085,0,1761257189,12995.143893819994,6.776257800003805,53347.57429944 2025-10-23,22:06:31.000,296,11021271,13885,0,1761257190,12995.157366439998,6.748061279999092,53347.5952608 2025-10-23,22:06:32.000,296,11021320,14005,0,1761257191,12995.164102749994,6.755110409998451,53347.67910624001 2025-10-23,22:06:33.000,296,11021251,13965,0,1761257192,12995.177575369999,6.68461911000486,53347.64417064 2025-10-23,22:06:34.000,296,11021323,13885,0,1761257193,12995.177575369999,6.726913890001015,53347.686093360004 2025-10-23,22:06:35.000,296,11021297,14125,0,1761257194,12995.116948579998,6.719864760001656,53347.67211912 2025-10-23,22:06:36.000,296,11021303,13765,0,1761257195,12995.029376549988,6.677569979998225,53347.71404184 2025-10-23,22:06:37.000,296,11021334,14045,0,1761257196,12994.962013449993,6.63527520000207,53347.77692592001 2025-10-23,22:06:38.000,296,11021253,13885,0,1761257197,12994.968749760003,6.63527520000207,53347.755964560005 2025-10-23,22:06:39.000,296,11021299,13885,0,1761257198,12994.955277139998,6.628226070002711,53347.7350032 2025-10-23,22:06:40.000,296,11021302,14005,0,1761257199,12994.968749760003,6.63527520000207,53347.72102896 2025-10-23,22:06:41.000,296,11021318,13845,0,1761257200,12994.968749760003,6.592980419998639,53347.74897744001 2025-10-23,22:06:42.000,296,11021317,14125,0,1761257201,12995.009167619988,6.621176940003352,53347.76295168 2025-10-23,22:06:43.000,296,11021304,14005,0,1761257202,12995.096739649998,6.58593128999928,53347.79788728001 2025-10-23,22:06:44.000,296,11021323,14005,0,1761257203,12995.137157509998,6.550685640002484,53347.755964560005 2025-10-23,22:06:45.000,296,11021313,13885,0,1761257204,12995.278620019999,6.600029549997998,53347.804874400004 2025-10-23,22:06:46.000,296,11021308,13845,0,1761257205,12995.325774189994,6.550685640002484,53347.78391304 2025-10-23,22:06:47.000,296,11021250,14045,0,1761257206,12995.33924681,6.522489119997772,53347.755964560005 2025-10-23,22:06:48.000,296,11021255,14085,0,1761257207,12995.467236699995,6.564783900001203,53347.76295168 2025-10-23,22:06:49.000,296,11021318,13925,0,1761257208,12995.568281349995,6.578882159999921,53347.74199032 2025-10-23,22:06:50.000,296,11021306,13885,0,1761257209,12995.487445629995,6.529538250004407,53347.76295168 2025-10-23,22:06:51.000,296,11021256,14045,0,1761257210,12995.548072419995,6.58593128999928,53347.77692592001 2025-10-23,22:06:52.000,296,11021291,13965,0,1761257211,12995.548072419995,6.663471719999507,53347.825835760006 2025-10-23,22:06:53.000,296,11021277,13805,0,1761257212,12995.527863489995,6.649373460000788,53347.81186152 2025-10-23,22:06:54.000,296,11021313,13805,0,1761257213,12995.45376407999,6.677569979998225,53347.81186152 2025-10-23,22:06:55.000,296,11021287,13885,0,1761257214,12995.44029146,6.691668240004219,53347.874745600006 2025-10-23,22:06:56.000,296,11021310,13965,0,1761257215,12995.42008253,6.7128156300022965,53347.88871984 2025-10-23,22:06:57.000,296,11021296,14085,0,1761257216,12995.298828949999,6.670520849998866,53347.853784240004 2025-10-23,22:06:58.000,296,11021294,14045,0,1761257217,12995.278620019999,6.6564225900001475,53347.88871984 2025-10-23,22:06:59.000,296,11021300,13965,0,1761257218,12995.298828949999,6.614127810003993,53347.91666832001 2025-10-23,22:07:00.000,296,11021306,14165,0,1761257219,12995.197784299999,6.600029549997998,53347.874745600006 2025-10-23,22:07:01.000,296,11021296,13805,0,1761257220,12995.231465849989,6.6070786800046335,53347.89570696001 2025-10-23,22:07:02.000,296,11021333,13885,0,1761257221,12995.191047989989,6.614127810003993,53347.86775848001 2025-10-23,22:07:03.000,296,11021307,13885,0,1761257222,12995.130421199989,6.564783900001203,53347.874745600006 2025-10-23,22:07:04.000,296,11021351,13885,0,1761257223,12995.177575369999,6.536587380003766,53347.88871984 2025-10-23,22:07:05.000,296,11021273,14245,0,1761257224,12995.157366439998,6.550685640002484,53347.86775848001 2025-10-23,22:07:06.000,296,11021295,13805,0,1761257225,12995.238202159999,6.564783900001203,53347.91666832001 2025-10-23,22:07:07.000,296,11021223,13925,0,1761257226,12995.211256919989,6.515439989998413,53347.86077136 2025-10-23,22:07:08.000,296,11021323,14205,0,1761257227,12995.164102749994,6.557734770001844,53347.90269408 2025-10-23,22:07:09.000,296,11021275,14165,0,1761257228,12995.204520609994,6.543636510003125,53347.88871984 2025-10-23,22:07:10.000,296,11021291,14005,0,1761257229,12995.217993229999,6.571833030000562,53347.86775848001 2025-10-23,22:07:11.000,296,11021251,13885,0,1761257230,12995.224729539994,6.600029549997998,53347.88871984 2025-10-23,22:07:12.000,296,11021259,13965,0,1761257231,12995.184311679994,6.571833030000562,53347.9795524 2025-10-23,22:07:13.000,296,11021291,14045,0,1761257232,12995.116948579998,6.621176940003352,53347.98653952001 2025-10-23,22:07:14.000,296,11021305,13805,0,1761257233,12995.036112859998,6.6564225900001475,53347.95160392 2025-10-23,22:07:15.000,296,11021205,14045,0,1761257234,12995.009167619988,6.63527520000207,53347.972565280004 2025-10-23,22:07:16.000,296,11021322,14205,0,1761257235,12994.921595589993,6.6564225900001475,53347.98653952001 2025-10-23,22:07:17.000,296,11021284,13845,0,1761257236,12994.854232489997,6.677569979998225,53347.94461680001 2025-10-23,22:07:18.000,296,11021297,14085,0,1761257237,12994.759924149992,6.642324330001429,53347.9795524 2025-10-23,22:07:19.000,296,11021296,13765,0,1761257238,12994.672352119997,6.677569979998225,53347.93762968 2025-10-23,22:07:20.000,296,11021307,14085,0,1761257239,12994.658879499992,6.7128156300022965,53348.00750088 2025-10-23,22:07:21.000,296,11021263,14045,0,1761257240,12994.611725329996,6.691668240004219,53348.00051376 2025-10-23,22:07:22.000,296,11021274,14005,0,1761257241,12994.54436223,6.705766500002937,53348.02846224 2025-10-23,22:07:23.000,296,11021293,14085,0,1761257242,12994.530889609996,6.705766500002937,53347.95160392 2025-10-23,22:07:24.000,296,11021302,14085,0,1761257243,12994.470262819996,6.719864760001656,53347.91666832001 2025-10-23,22:07:25.000,296,11021289,13805,0,1761257244,12994.5241533,6.691668240004219,53347.923655440005 2025-10-23,22:07:26.000,296,11021339,14325,0,1761257245,12994.530889609996,6.642324330001429,53347.88173272 2025-10-23,22:07:27.000,296,11021286,14005,0,1761257246,12994.490471749996,6.592980419998639,53347.825835760006 2025-10-23,22:07:28.000,296,11021278,14045,0,1761257247,12994.44331758,6.508390859999054,53347.91666832001 2025-10-23,22:07:29.000,296,11021264,14045,0,1761257248,12994.470262819996,6.494292600000335,53347.874745600006 2025-10-23,22:07:30.000,296,11021289,13925,0,1761257249,12994.45679019999,6.40970304000075,53347.88173272 2025-10-23,22:07:31.000,296,11021357,14045,0,1761257250,12994.517416989991,6.318064350001805,53347.83981 2025-10-23,22:07:32.000,296,11021282,13885,0,1761257251,12994.470262819996,6.289867830004368,53347.825835760006 2025-10-23,22:07:33.000,296,11021285,13925,0,1761257252,12994.45679019999,6.268720439999015,53347.83981 2025-10-23,22:07:34.000,296,11021294,14125,0,1761257253,12994.429844959996,6.141836100003275,53347.81186152 2025-10-23,22:07:35.000,296,11021275,13765,0,1761257254,12994.429844959996,6.085443060001126,53347.78391304 2025-10-23,22:07:36.000,296,11021310,13885,0,1761257255,12994.470262819996,6.014951760000258,53347.77692592001 2025-10-23,22:07:37.000,296,11021327,13885,0,1761257256,12994.369218169995,5.930362200000673,53347.81186152 2025-10-23,22:07:38.000,296,11021322,13725,0,1761257257,12994.39616340999,5.881018289997883,53347.72102896 2025-10-23,22:07:39.000,296,11021256,13805,0,1761257258,12994.389427099995,5.81757612000365,53347.81884864001 2025-10-23,22:07:40.000,296,11021282,14045,0,1761257259,12994.369218169995,5.789379599998938,53347.74897744001 2025-10-23,22:07:41.000,296,11021361,13925,0,1761257260,12994.38269079,5.725937430004706,53347.72801608001 2025-10-23,22:07:42.000,296,11021263,14245,0,1761257261,12994.39616340999,5.732986560004065,53347.72102896 2025-10-23,22:07:43.000,296,11021262,13965,0,1761257262,12994.36248186,5.690691780000634,53347.76295168 2025-10-23,22:07:44.000,296,11021272,13925,0,1761257263,12994.389427099995,5.620200479999767,53347.72801608001 2025-10-23,22:07:45.000,296,11021299,13765,0,1761257264,12994.38269079,5.606102220001048,53347.74897744001 2025-10-23,22:07:46.000,296,11021288,13725,0,1761257265,12994.40289972,5.6131513500004075,53347.707054720006 2025-10-23,22:07:47.000,296,11021262,13805,0,1761257266,12994.44331758,5.563807440004894,53347.65115776001 2025-10-23,22:07:48.000,296,11021230,13925,0,1761257267,12994.35574554999,5.5567583099982585,53347.69308048 2025-10-23,22:07:49.000,296,11021252,13805,0,1761257268,12994.39616340999,5.54266004999954,53347.65115776001 2025-10-23,22:07:50.000,296,11021227,13965,0,1761257269,12994.37595447999,5.458070489999955,53347.62320928 2025-10-23,22:07:51.000,296,11021285,13845,0,1761257270,12994.36248186,5.458070489999955,53347.61622216 2025-10-23,22:07:52.000,296,11021304,14165,0,1761257271,12994.409636029995,5.443972230001236,53347.63019640001 2025-10-23,22:07:53.000,296,11021298,14085,0,1761257272,12994.43658126999,5.324137020004855,53347.518402480004 2025-10-23,22:07:54.000,296,11021264,13805,0,1761257273,12994.308591379995,5.2465965900046285,53347.490454000006 2025-10-23,22:07:55.000,296,11021236,14005,0,1761257274,12994.23449196999,5.211350940000557,53347.60923504001 2025-10-23,22:07:56.000,296,11021258,13885,0,1761257275,12994.207546729995,5.147908769999049,53347.5952608 2025-10-23,22:07:57.000,296,11021274,13725,0,1761257276,12994.086293149994,5.098564860003535,53347.57429944 2025-10-23,22:07:58.000,296,11021256,14005,0,1761257277,12994.018930049999,5.091515730004176,53347.658144880006 2025-10-23,22:07:59.000,296,11021281,13805,0,1761257278,12993.985248499994,5.042171820001386,53347.65115776001 2025-10-23,22:08:00.000,296,11021286,14045,0,1761257279,12993.938094329998,4.971680520000518,53347.686093360004 2025-10-23,22:08:01.000,296,11021293,13925,0,1761257280,12993.857258609998,4.943484000003082,53347.637183520004 2025-10-23,22:08:02.000,296,11021280,14045,0,1761257281,12993.904412779993,4.978729649999877,53347.658144880006 2025-10-23,22:08:03.000,296,11021318,14085,0,1761257282,12993.890940159989,4.999877039997955,53347.62320928 2025-10-23,22:08:04.000,296,11021296,14005,0,1761257283,12993.823577059993,4.9293857400043635,53347.658144880006 2025-10-23,22:08:05.000,296,11021285,13685,0,1761257284,12993.884203849993,4.971680520000518,53347.658144880006 2025-10-23,22:08:06.000,296,11021213,13925,0,1761257285,12993.897676469998,4.922336609997728,53347.707054720006 2025-10-23,22:08:07.000,296,11021269,13765,0,1761257286,12993.830313369988,4.844796180004778,53347.67910624001 2025-10-23,22:08:08.000,296,11021268,13845,0,1761257287,12993.904412779993,4.858894440003496,53347.707054720006 2025-10-23,22:08:09.000,296,11021258,13965,0,1761257288,12993.904412779993,4.844796180004778,53347.686093360004 2025-10-23,22:08:10.000,296,11021271,13765,0,1761257289,12993.870731229988,4.795452270001988,53347.637183520004 2025-10-23,22:08:11.000,296,11021273,13645,0,1761257290,12993.843785989993,4.7743048800039105,53347.62320928 2025-10-23,22:08:12.000,296,11021234,13925,0,1761257291,12993.837049679998,4.78135401000327,53347.60224792 2025-10-23,22:08:13.000,296,11021235,13645,0,1761257292,12993.796631819998,4.760206619997916,53347.63019640001 2025-10-23,22:08:14.000,296,11021284,13885,0,1761257293,12993.749477650003,4.73201010000048,53347.637183520004 2025-10-23,22:08:15.000,296,11021265,13925,0,1761257294,12993.742741339993,4.73201010000048,53347.54635096 2025-10-23,22:08:16.000,296,11021293,13805,0,1761257295,12993.655169309997,4.626273150002817,53347.518402480004 2025-10-23,22:08:17.000,296,11021243,13725,0,1761257296,12993.513706799997,4.626273150002817,53347.55333808 2025-10-23,22:08:18.000,296,11021253,13845,0,1761257297,12993.459816319992,4.598076629998104,53347.518402480004 2025-10-23,22:08:19.000,296,11021306,13885,0,1761257298,12993.338562739991,4.4993888099998,53347.5253896 2025-10-23,22:08:20.000,296,11021306,13765,0,1761257299,12993.23751808999,4.506437939999159,53347.5253896 2025-10-23,22:08:21.000,296,11021228,13925,0,1761257300,12993.210572849996,4.435946639998292,53347.54635096 2025-10-23,22:08:22.000,296,11021340,14005,0,1761257301,12993.09605557999,4.37250447000406,53347.518402480004 2025-10-23,22:08:23.000,296,11021299,13925,0,1761257302,12993.069110339995,4.435946639998292,53347.39263432001 2025-10-23,22:08:24.000,296,11021255,13925,0,1761257303,12993.06237403,4.450044900004286,53347.49744112 2025-10-23,22:08:25.000,296,11021292,13845,0,1761257304,12993.09605557999,4.471192290002364,53347.37866008 2025-10-23,22:08:26.000,296,11021263,13805,0,1761257305,12993.09605557999,4.485290550001082,53347.350711600004 2025-10-23,22:08:27.000,296,11021294,13805,0,1761257306,12993.18362761,4.591027499998745,53347.350711600004 2025-10-23,22:08:28.000,296,11021262,13925,0,1761257307,12993.271199639996,4.605125760004739,53347.33673736 2025-10-23,22:08:29.000,296,11021281,13565,0,1761257308,12993.25772701999,4.647420540000894,53347.32975024 2025-10-23,22:08:30.000,296,11021288,13765,0,1761257309,12993.419398459991,4.7179118400017614,53347.26686616 2025-10-23,22:08:31.000,296,11021238,13765,0,1761257310,12993.493497869997,4.703813580003043,53347.24590480001 2025-10-23,22:08:32.000,296,11021243,13845,0,1761257311,12993.493497869997,4.68266618999769,53347.28782752 2025-10-23,22:08:33.000,296,11021258,13805,0,1761257312,12993.540652039992,4.753157489998557,53347.30878888 2025-10-23,22:08:34.000,296,11021309,13885,0,1761257313,12993.560860969992,4.767255750004551,53347.30878888 2025-10-23,22:08:35.000,296,11021346,13885,0,1761257314,12993.500234179992,4.661518799999612,53347.27385328001 2025-10-23,22:08:36.000,296,11021290,13765,0,1761257315,12993.500234179992,4.661518799999612,53347.26686616 2025-10-23,22:08:37.000,296,11021291,13765,0,1761257316,12993.513706799997,4.661518799999612,53347.29481464001 2025-10-23,22:08:38.000,296,11021227,13805,0,1761257317,12993.365507980001,4.576929240000027,53347.22494344001 2025-10-23,22:08:39.000,296,11021316,13845,0,1761257318,12993.34529905,4.626273150002817,53347.2808404 2025-10-23,22:08:40.000,296,11021227,13845,0,1761257319,12993.331826429996,4.576929240000027,53347.2808404 2025-10-23,22:08:41.000,296,11021256,13885,0,1761257320,12993.190363919995,4.492339680000441,53347.26686616 2025-10-23,22:08:42.000,296,11021321,14005,0,1761257321,12993.21730915999,4.541683590003231,53347.203982080006 2025-10-23,22:08:43.000,296,11021274,13925,0,1761257322,12993.291408569996,4.4993888099998,53347.19000784 2025-10-23,22:08:44.000,296,11021266,14005,0,1761257323,12993.25772701999,4.478241420001723,53347.155072240006 2025-10-23,22:08:45.000,296,11021299,14045,0,1761257324,12993.331826429996,4.471192290002364,53347.16904648 2025-10-23,22:08:46.000,296,11021217,14085,0,1761257325,12993.385716910001,4.520536199997878,53347.02930408001 2025-10-23,22:08:47.000,296,11021297,13765,0,1761257326,12993.372244289996,4.506437939999159,53347.09917528 2025-10-23,22:08:48.000,296,11021282,13925,0,1761257327,12993.426134770001,4.4993888099998,53347.09917528 2025-10-23,22:08:49.000,296,11021257,13845,0,1761257328,12993.446343700001,4.485290550001082,53347.12013664 2025-10-23,22:08:50.000,296,11021278,13845,0,1761257329,12993.453080009996,4.428897509998933,53347.134110880004 2025-10-23,22:08:51.000,296,11021258,13605,0,1761257330,12993.446343700001,4.4077501200008555,53347.085201040005 2025-10-23,22:08:52.000,296,11021253,13805,0,1761257331,12993.412662149996,4.365455340004701,53347.14808512001 2025-10-23,22:08:53.000,296,11021326,13765,0,1761257332,12993.338562739991,4.3020131700031925,53347.06423968 2025-10-23,22:08:54.000,296,11021285,13805,0,1761257333,12993.23751808999,4.231521870002325,53347.02930408001 2025-10-23,22:08:55.000,296,11021300,14205,0,1761257334,12993.170154989995,4.238571000001684,53347.05725256001 2025-10-23,22:08:56.000,296,11021251,13925,0,1761257335,12993.09605557999,4.161030570001458,53347.036291200006 2025-10-23,22:08:57.000,296,11021297,14085,0,1761257336,12992.947856759994,4.104637529999309,53347.015329840004 2025-10-23,22:08:58.000,296,11021348,13805,0,1761257337,12992.867021039994,4.048244490004436,53347.04327832 2025-10-23,22:08:59.000,296,11021319,13885,0,1761257338,12992.813130559989,3.9777531900035683,53347.036291200006 2025-10-23,22:09:00.000,296,11021282,13965,0,1761257339,12992.745767459994,3.900212760003342,53347.04327832 2025-10-23,22:09:01.000,296,11021265,13765,0,1761257340,12992.765976389994,3.8931636300039827,53346.95244576 2025-10-23,22:09:02.000,296,11021248,13925,0,1761257341,12992.792921629989,3.8931636300039827,53346.87558744 2025-10-23,22:09:03.000,296,11021281,13845,0,1761257342,12992.786185319994,3.8720162399986293,53346.8266776 2025-10-23,22:09:04.000,296,11021271,13925,0,1761257343,12992.83333948999,3.850868850000552,53346.88956168001 2025-10-23,22:09:05.000,296,11021267,14165,0,1761257344,12992.887229969994,3.8790653699979885,53346.85462608 2025-10-23,22:09:06.000,296,11021247,13685,0,1761257345,12992.907438899994,3.8790653699979885,53346.8266776 2025-10-23,22:09:07.000,296,11021302,13845,0,1761257346,12992.92091152,3.86496710999927,53346.819690480006 2025-10-23,22:09:08.000,296,11021279,13965,0,1761257347,12992.99501092999,3.857917979999911,53346.8266776 2025-10-23,22:09:09.000,296,11021265,13845,0,1761257348,12993.02195617,3.815623200003756,53346.79174200001 2025-10-23,22:09:10.000,296,11021299,13805,0,1761257349,12993.0421651,3.8720162399986293,53346.8266776 2025-10-23,22:09:11.000,296,11021292,13925,0,1761257350,12993.109528199995,3.857917979999911,53346.798729120004 2025-10-23,22:09:12.000,296,11021314,13645,0,1761257351,12993.05563771999,3.8367705900018336,53346.79174200001 2025-10-23,22:09:13.000,296,11021304,13925,0,1761257352,12993.05563771999,3.8297214600024745,53346.80571624 2025-10-23,22:09:14.000,296,11021276,13805,0,1761257353,12993.028692479995,3.7874266799990437,53346.78475488 2025-10-23,22:09:15.000,296,11021298,13845,0,1761257354,12993.01521985999,3.7733284200003254,53346.81270336001 2025-10-23,22:09:16.000,296,11021261,13885,0,1761257355,12993.00174724,3.7662792900009663,53346.79174200001 2025-10-23,22:09:17.000,296,11021295,13845,0,1761257356,12992.907438899994,3.7662792900009663,53346.78475488 2025-10-23,22:09:18.000,296,11021295,14045,0,1761257357,12992.947856759994,3.759230160001607,53346.819690480006 2025-10-23,22:09:19.000,296,11021240,14005,0,1761257358,12992.907438899994,3.815623200003756,53346.77078064001 2025-10-23,22:09:20.000,296,11021319,14045,0,1761257359,12992.89396627999,3.815623200003756,53346.77776776 2025-10-23,22:09:21.000,296,11021256,13885,0,1761257360,12992.96132938,3.8297214600024745,53346.72187080001 2025-10-23,22:09:22.000,296,11021292,13845,0,1761257361,12992.99501092999,3.8790653699979885,53346.72885792 2025-10-23,22:09:23.000,296,11021296,13845,0,1761257362,12992.95459306999,3.8790653699979885,53346.7568064 2025-10-23,22:09:24.000,296,11021314,13885,0,1761257363,12992.96132938,3.86496710999927,53346.74283216001 2025-10-23,22:09:25.000,296,11021358,14045,0,1761257364,12993.00174724,3.9284092800007784,53346.72187080001 2025-10-23,22:09:26.000,296,11021317,13925,0,1761257365,12993.07584664999,3.91431102000206,53346.72187080001 2025-10-23,22:09:27.000,296,11021237,14045,0,1761257366,12993.109528199995,3.907261890002701,53346.77078064001 2025-10-23,22:09:28.000,296,11021282,14205,0,1761257367,12993.190363919995,3.9354584100001375,53346.700909440005 2025-10-23,22:09:29.000,296,11021262,13925,0,1761257368,12993.271199639996,3.9284092800007784,53346.700909440005 2025-10-23,22:09:30.000,296,11021289,13885,0,1761257369,12993.25772701999,3.8790653699979885,53346.67296096001 2025-10-23,22:09:31.000,296,11021289,14005,0,1761257370,12993.338562739991,3.808574070004397,53346.66597384 2025-10-23,22:09:32.000,296,11021253,14085,0,1761257371,12993.399189529991,3.8438197200011928,53346.63802536 2025-10-23,22:09:33.000,296,11021296,14125,0,1761257372,12993.412662149996,3.745131900002889,53346.71488368 2025-10-23,22:09:34.000,296,11021264,14005,0,1761257373,12993.399189529991,3.7380827700035297,53346.67296096001 2025-10-23,22:09:35.000,296,11021264,13885,0,1761257374,12993.446343700001,3.7662792900009663,53346.69392232001 2025-10-23,22:09:36.000,296,11021278,13925,0,1761257375,12993.399189529991,3.7169353799981764,53346.63802536 2025-10-23,22:09:37.000,296,11021310,13965,0,1761257376,12993.352035359996,3.702837119999458,53346.66597384 2025-10-23,22:09:38.000,296,11021232,13765,0,1761257377,12993.32509012,3.7239845100048115,53346.63802536 2025-10-23,22:09:39.000,296,11021269,13805,0,1761257378,12993.378980599991,3.7239845100048115,53346.65898672 2025-10-23,22:09:40.000,296,11021228,13925,0,1761257379,12993.318353809991,3.68873886000074,53346.57514128001 2025-10-23,22:09:41.000,296,11021300,13885,0,1761257380,12993.318353809991,3.7662792900009663,53346.55417992001 2025-10-23,22:09:42.000,296,11021312,14005,0,1761257381,12993.30488119,3.7733284200003254,53346.51924432 2025-10-23,22:09:43.000,296,11021264,13965,0,1761257382,12993.26446333,3.7239845100048115,53346.50527008001 2025-10-23,22:09:44.000,296,11021324,14005,0,1761257383,12993.291408569996,3.752181030002248,53346.52623144001 2025-10-23,22:09:45.000,296,11021305,13725,0,1761257384,12993.378980599991,3.7874266799990437,53346.49828296 2025-10-23,22:09:46.000,296,11021282,13845,0,1761257385,12993.372244289996,3.7169353799981764,53346.42142464 2025-10-23,22:09:47.000,296,11021288,14125,0,1761257386,12993.34529905,3.695787990000099,53346.484308720006 2025-10-23,22:09:48.000,296,11021309,14005,0,1761257387,12993.412662149996,3.6323458199985907,53346.43539888001 2025-10-23,22:09:49.000,296,11021285,14005,0,1761257388,12993.392453219996,3.5618545199977234,53346.43539888001 2025-10-23,22:09:50.000,296,11021261,13925,0,1761257389,12993.291408569996,3.5195597400015686,53346.47033448 2025-10-23,22:09:51.000,296,11021302,13965,0,1761257390,12993.32509012,3.5548053899983643,53346.40745040001 2025-10-23,22:09:52.000,296,11021302,13885,0,1761257391,12993.291408569996,3.5195597400015686,53346.39347616 2025-10-23,22:09:53.000,296,11021225,13725,0,1761257392,12993.19710022999,3.4490684400007012,53346.414437520005 2025-10-23,22:09:54.000,296,11021320,13765,0,1761257393,12993.21730915999,3.4067736600045464,53346.39347616 2025-10-23,22:09:55.000,296,11021235,13925,0,1761257394,12993.14320975,3.3715280100004748,53346.365527680005 2025-10-23,22:09:56.000,296,11021294,13925,0,1761257395,12993.05563771999,3.385626269999193,53346.37950192 2025-10-23,22:09:57.000,296,11021306,13565,0,1761257396,12992.95459306999,3.484314090004773,53346.42841176 2025-10-23,22:09:58.000,296,11021311,14085,0,1761257397,12992.95459306999,3.498412350003491,53346.3725148 2025-10-23,22:09:59.000,296,11021275,13885,0,1761257398,12992.846812109994,3.5195597400015686,53346.33757920001 2025-10-23,22:10:00.000,296,11021286,13725,0,1761257399,12992.772712699989,3.6323458199985907,53346.28168224 2025-10-23,22:10:01.000,296,11021300,13925,0,1761257400,12992.772712699989,3.68873886000074,53346.28168224 2025-10-23,22:10:02.000,296,11021249,13805,0,1761257401,12992.685140669993,3.709886249998817,53346.30963072001 2025-10-23,22:10:03.000,296,11021295,13925,0,1761257402,12992.658195429998,3.7803775499996846,53346.30963072001 2025-10-23,22:10:04.000,296,11021304,13845,0,1761257403,12992.671668049989,3.857917979999911,53346.295656480004 2025-10-23,22:10:05.000,296,11021314,13925,0,1761257404,12992.644722809993,3.91431102000206,53346.28168224 2025-10-23,22:10:06.000,296,11021272,13885,0,1761257405,12992.658195429998,3.9284092800007784,53346.28168224 2025-10-23,22:10:07.000,296,11021292,13845,0,1761257406,12992.678404359998,3.956605799998215,53346.295656480004 2025-10-23,22:10:08.000,296,11021272,13925,0,1761257407,12992.718822219998,3.96365493000485,53346.28866936001 2025-10-23,22:10:09.000,296,11021287,14205,0,1761257408,12992.671668049989,3.907261890002701,53346.28866936001 2025-10-23,22:10:10.000,296,11021284,13965,0,1761257409,12992.637986499998,3.857917979999911,53346.246746640005 2025-10-23,22:10:11.000,296,11021284,14085,0,1761257410,12992.725558529994,3.7803775499996846,53346.22578528 2025-10-23,22:10:12.000,296,11021314,13885,0,1761257411,12992.725558529994,3.709886249998817,53346.246746640005 2025-10-23,22:10:13.000,296,11021256,13925,0,1761257412,12992.664931739993,3.6182475599998725,53346.21879816001 2025-10-23,22:10:14.000,296,11021295,13845,0,1761257413,12992.631250189988,3.5195597400015686,53346.21181104 2025-10-23,22:10:15.000,296,11021270,13805,0,1761257414,12992.698613289998,3.4490684400007012,53346.20482392 2025-10-23,22:10:16.000,296,11021281,13965,0,1761257415,12992.631250189988,3.3715280100004748,53346.26770800001 2025-10-23,22:10:17.000,296,11021316,14005,0,1761257416,12992.557150779998,3.2939875800002483,53346.295656480004 2025-10-23,22:10:18.000,296,11021320,13965,0,1761257417,12992.604304949993,3.3151349699983257,53346.32360496 2025-10-23,22:10:19.000,296,11021249,13725,0,1761257418,12992.557150779998,3.3010367099996074,53346.30963072001 2025-10-23,22:10:20.000,296,11021259,13845,0,1761257419,12992.496523989998,3.32923323000432,53346.316617840006 2025-10-23,22:10:21.000,296,11021281,13725,0,1761257420,12992.530205540002,3.385626269999193,53346.32360496 2025-10-23,22:10:22.000,296,11021253,13765,0,1761257421,12992.550414470003,3.3715280100004748,53346.30963072001 2025-10-23,22:10:23.000,296,11021308,13885,0,1761257422,12992.489787680002,3.442019310001342,53346.32360496 2025-10-23,22:10:24.000,296,11021260,13965,0,1761257423,12992.496523989998,3.5125106100022094,53346.33757920001 2025-10-23,22:10:25.000,296,11021268,13925,0,1761257424,12992.523469229993,3.597100170001795,53346.365527680005 2025-10-23,22:10:26.000,296,11021243,13885,0,1761257425,12992.456106129997,3.653493210003944,53346.33757920001 2025-10-23,22:10:27.000,296,11021219,13965,0,1761257426,12992.516732919998,3.7239845100048115,53346.344566320004 2025-10-23,22:10:28.000,296,11021319,14085,0,1761257427,12992.536941849998,3.794475809998403,53346.32360496 2025-10-23,22:10:29.000,296,11021285,14085,0,1761257428,12992.550414470003,3.7803775499996846,53346.26072088 2025-10-23,22:10:30.000,296,11021286,13845,0,1761257429,12992.617777569998,3.801524939997762,53346.28866936001 2025-10-23,22:10:31.000,296,11021266,14045,0,1761257430,12992.651459119988,3.850868850000552,53346.33757920001 2025-10-23,22:10:32.000,296,11021236,14245,0,1761257431,12992.678404359998,3.8226723300031153,53346.39347616 2025-10-23,22:10:33.000,296,11021277,13725,0,1761257432,12992.745767459994,3.8790653699979885,53346.40046328 2025-10-23,22:10:34.000,296,11021271,13885,0,1761257433,12992.779449009999,3.857917979999911,53346.39347616 2025-10-23,22:10:35.000,296,11021298,14005,0,1761257434,12992.799657939999,3.8226723300031153,53346.40745040001 2025-10-23,22:10:36.000,296,11021281,13925,0,1761257435,12992.85354841999,3.8720162399986293,53346.42142464 2025-10-23,22:10:37.000,296,11021263,14245,0,1761257436,12992.846812109994,3.8438197200011928,53346.37950192 2025-10-23,22:10:38.000,296,11021275,14005,0,1761257437,12992.90070259,3.7874266799990437,53346.442386 2025-10-23,22:10:39.000,296,11021245,14045,0,1761257438,12992.927647829994,3.8367705900018336,53346.45636024001 2025-10-23,22:10:40.000,296,11021248,13845,0,1761257439,12992.90070259,3.850868850000552,53346.42841176 2025-10-23,22:10:41.000,296,11021264,13965,0,1761257440,12992.887229969994,3.857917979999911,53346.44937312 2025-10-23,22:10:42.000,296,11021272,14085,0,1761257441,12992.85354841999,3.8720162399986293,53346.47033448 2025-10-23,22:10:43.000,296,11021220,13885,0,1761257442,12992.826603179994,3.857917979999911,53346.37950192 2025-10-23,22:10:44.000,296,11021241,14005,0,1761257443,12992.846812109994,3.8297214600024745,53346.463347360004 2025-10-23,22:10:45.000,296,11021273,14125,0,1761257444,12992.806394249994,3.8226723300031153,53346.442386 2025-10-23,22:10:46.000,296,11021320,14005,0,1761257445,12992.772712699989,3.7803775499996846,53346.47033448 2025-10-23,22:10:47.000,296,11021224,14085,0,1761257446,12992.712085909989,3.752181030002248,53346.50527008001 2025-10-23,22:10:48.000,296,11021253,14045,0,1761257447,12992.725558529994,3.695787990000099,53346.533218560005 2025-10-23,22:10:49.000,296,11021326,13965,0,1761257448,12992.651459119988,3.7169353799981764,53346.51924432 2025-10-23,22:10:50.000,296,11021246,13885,0,1761257449,12992.597568639998,3.7733284200003254,53346.533218560005 2025-10-23,22:10:51.000,296,11021293,13925,0,1761257450,12992.516732919998,3.7310336400041706,53346.55417992001 2025-10-23,22:10:52.000,296,11021294,13885,0,1761257451,12992.429160890002,3.7169353799981764,53346.56116704 2025-10-23,22:10:53.000,296,11021245,13805,0,1761257452,12992.328116240002,3.745131900002889,53346.5471928 2025-10-23,22:10:54.000,296,11021292,14045,0,1761257453,12992.227071590001,3.7662792900009663,53346.51924432 2025-10-23,22:10:55.000,296,11021295,13805,0,1761257454,12992.166444800001,3.7803775499996846,53346.5471928 2025-10-23,22:10:56.000,296,11021301,13805,0,1761257455,12992.011509669996,3.8438197200011928,53346.463347360004 2025-10-23,22:10:57.000,296,11021352,14085,0,1761257456,12991.991300739995,3.86496710999927,53346.484308720006 2025-10-23,22:10:58.000,296,11021295,14045,0,1761257457,12991.98456443,3.9425075399994967,53346.463347360004 2025-10-23,22:10:59.000,296,11021255,13925,0,1761257458,12991.930673949995,4.027097099999082,53346.484308720006 2025-10-23,22:11:00.000,296,11021249,13965,0,1761257459,12991.85657453999,4.111686659998668,53346.44937312 2025-10-23,22:11:01.000,296,11021296,13885,0,1761257460,12991.88351978,4.1962762199982535,53346.42142464 2025-10-23,22:11:02.000,296,11021319,13885,0,1761257461,12991.971091809995,4.238571000001684,53346.40745040001 2025-10-23,22:11:03.000,296,11021271,14125,0,1761257462,12991.950882879995,4.231521870002325,53346.37950192 2025-10-23,22:11:04.000,296,11021203,13965,0,1761257463,12991.98456443,4.280865779997839,53346.37950192 2025-10-23,22:11:05.000,296,11021274,13805,0,1761257464,12992.112554319996,4.287914910004474,53346.40046328 2025-10-23,22:11:06.000,296,11021287,13885,0,1761257465,12992.12602694,4.280865779997839,53346.30963072001 2025-10-23,22:11:07.000,296,11021270,14405,0,1761257466,12992.119290629991,4.259718389999762,53346.32360496 2025-10-23,22:11:08.000,296,11021320,13845,0,1761257467,12992.220335279992,4.309062300002552,53346.35854056001 2025-10-23,22:11:09.000,296,11021276,14085,0,1761257468,12992.240544209992,4.316111430001911,53346.30963072001 2025-10-23,22:11:10.000,296,11021326,13885,0,1761257469,12992.179917419991,4.309062300002552,53346.32360496 2025-10-23,22:11:11.000,296,11021266,13965,0,1761257470,12992.173181109996,4.386602730002778,53346.28866936001 2025-10-23,22:11:12.000,296,11021319,13965,0,1761257471,12992.193390039996,4.450044900004286,53346.3026436 2025-10-23,22:11:13.000,296,11021292,13885,0,1761257472,12992.10581801,4.513487069998519,53346.3026436 2025-10-23,22:11:14.000,296,11021241,14045,0,1761257473,12992.02498229,4.626273150002817,53346.3026436 2025-10-23,22:11:15.000,296,11021338,14085,0,1761257474,12992.099081699991,4.73201010000048,53346.3026436 2025-10-23,22:11:16.000,296,11021292,13925,0,1761257475,12992.00477336,4.809550530000706,53346.28168224 2025-10-23,22:11:17.000,296,11021289,13845,0,1761257476,12991.9643555,4.872992700002214,53346.30963072001 2025-10-23,22:11:18.000,296,11021255,13965,0,1761257477,12991.99803704999,5.063319209999463,53346.28866936001 2025-10-23,22:11:19.000,296,11021216,13925,0,1761257478,12992.058663839991,5.204301810001198,53346.22578528 2025-10-23,22:11:20.000,296,11021209,14085,0,1761257479,12992.078872769991,5.218400069999916,53346.3026436 2025-10-23,22:11:21.000,296,11021241,14045,0,1761257480,12992.10581801,5.373480930000369,53346.27469512 2025-10-23,22:11:22.000,296,11021273,13805,0,1761257481,12992.173181109996,5.458070489999955,53346.25373376 2025-10-23,22:11:23.000,296,11021265,13885,0,1761257482,12992.186653730001,5.458070489999955,53346.295656480004 2025-10-23,22:11:24.000,296,11021282,13965,0,1761257483,12992.166444800001,5.479217879998032,53346.246746640005 2025-10-23,22:11:25.000,296,11021284,14005,0,1761257484,12992.240544209992,5.521512660001463,53346.23975952001 2025-10-23,22:11:26.000,296,11021235,14125,0,1761257485,12992.254016829997,5.500365270003385,53346.246746640005 2025-10-23,22:11:27.000,296,11021350,13965,0,1761257486,12992.193390039996,5.458070489999955,53346.27469512 2025-10-23,22:11:28.000,296,11021288,13885,0,1761257487,12992.159708489991,5.352333540002292,53346.35155344 2025-10-23,22:11:29.000,296,11021261,14245,0,1761257488,12992.159708489991,5.274793110002065,53346.25373376 2025-10-23,22:11:30.000,296,11021253,13925,0,1761257489,12992.112554319996,5.18315442000312,53346.27469512 2025-10-23,22:11:31.000,296,11021267,14045,0,1761257490,12992.078872769991,5.1408596399996895,53346.26072088 2025-10-23,22:11:32.000,296,11021287,13765,0,1761257491,12992.072136459996,5.119712250001612,53346.28866936001 2025-10-23,22:11:33.000,296,11021269,13925,0,1761257492,12992.011509669996,5.091515730004176,53346.26072088 2025-10-23,22:11:34.000,296,11021258,13805,0,1761257493,12991.98456443,5.13381051000033,53346.26770800001 2025-10-23,22:11:35.000,296,11021278,13845,0,1761257494,12991.99803704999,5.126761380000971,53346.2327724 2025-10-23,22:11:36.000,296,11021282,13805,0,1761257495,12991.99803704999,5.218400069999916,53346.22578528 2025-10-23,22:11:37.000,296,11021289,13885,0,1761257496,12992.058663839991,5.288891370000783,53346.19084968001 2025-10-23,22:11:38.000,296,11021305,13925,0,1761257497,12991.991300739995,5.373480930000369,53346.148926960006 2025-10-23,22:11:39.000,296,11021286,14085,0,1761257498,12992.02498229,5.465119619999314,53346.21181104 2025-10-23,22:11:40.000,296,11021295,13805,0,1761257499,12992.03845490999,5.563807440004894,53346.148926960006 2025-10-23,22:11:41.000,296,11021250,13885,0,1761257500,12992.03845490999,5.627249609999126,53346.093029999996 2025-10-23,22:11:42.000,296,11021270,13805,0,1761257501,12992.058663839991,5.634298739998485,53346.16988832001 2025-10-23,22:11:43.000,296,11021281,13725,0,1761257502,12992.099081699991,5.732986560004065,53346.148926960006 2025-10-23,22:11:44.000,296,11021269,13845,0,1761257503,12992.08560908,5.789379599998938,53346.079055760005 2025-10-23,22:11:45.000,296,11021250,13925,0,1761257504,12992.06540015,5.718888299998071,53346.04412016 2025-10-23,22:11:46.000,296,11021262,13885,0,1761257505,12992.04519122,5.803477859997656,53345.99521032 2025-10-23,22:11:47.000,296,11021317,13805,0,1761257506,12992.119290629991,5.803477859997656,53346.093029999996 2025-10-23,22:11:48.000,296,11021240,13885,0,1761257507,12992.02498229,5.732986560004065,53346.05110728001 2025-10-23,22:11:49.000,296,11021256,13885,0,1761257508,12991.930673949995,5.740035690003424,53346.12097848001 2025-10-23,22:11:50.000,296,11021241,14005,0,1761257509,12991.98456443,5.725937430004706,53346.12097848001 2025-10-23,22:11:51.000,296,11021232,13965,0,1761257510,12991.91720132999,5.690691780000634,53346.05110728001 2025-10-23,22:11:52.000,296,11021313,13885,0,1761257511,12991.82289299,5.655446130003838,53346.127965600004 2025-10-23,22:11:53.000,296,11021302,13845,0,1761257512,12991.80268406,5.711839169998711,53346.08604288 2025-10-23,22:11:54.000,296,11021223,13725,0,1761257513,12991.78247513,5.711839169998711,53346.15591408 2025-10-23,22:11:55.000,296,11021248,14125,0,1761257514,12991.641012619999,5.690691780000634,53346.11399136 2025-10-23,22:11:56.000,296,11021281,13925,0,1761257515,12991.573649519989,5.711839169998711,53346.0580944 2025-10-23,22:11:57.000,296,11021297,13845,0,1761257516,12991.607331069994,5.711839169998711,53346.03713304 2025-10-23,22:11:58.000,296,11021307,13805,0,1761257517,12991.580385829999,5.718888299998071,53346.06508152 2025-10-23,22:11:59.000,296,11021320,13805,0,1761257518,12991.526495349994,5.740035690003424,53346.00219744001 2025-10-23,22:12:00.000,296,11021295,13845,0,1761257519,12991.526495349994,5.725937430004706,53346.01617168 2025-10-23,22:12:01.000,296,11021243,13845,0,1761257520,12991.499550109998,5.690691780000634,53346.030145920005 2025-10-23,22:12:02.000,296,11021264,13845,0,1761257521,12991.452395939988,5.634298739998485,53345.981236080006 2025-10-23,22:12:03.000,296,11021277,14285,0,1761257522,12991.432187009988,5.627249609999126,53345.99521032 2025-10-23,22:12:04.000,296,11021245,13845,0,1761257523,12991.411978079988,5.5567583099982585,53345.9882232 2025-10-23,22:12:05.000,296,11021262,13765,0,1761257524,12991.411978079988,5.606102220001048,53345.95328760001 2025-10-23,22:12:06.000,296,11021268,13725,0,1761257525,12991.465868559993,5.6131513500004075,53345.89739064 2025-10-23,22:12:07.000,296,11021289,13685,0,1761257526,12991.452395939988,5.676593520001916,53345.8484808 2025-10-23,22:12:08.000,296,11021237,13845,0,1761257527,12991.513022729989,5.725937430004706,53345.80655808001 2025-10-23,22:12:09.000,296,11021260,13885,0,1761257528,12991.566913209994,5.789379599998938,53345.813545200006 2025-10-23,22:12:10.000,296,11021199,13725,0,1761257529,12991.627539999994,5.81757612000365,53345.792583840004 2025-10-23,22:12:11.000,296,11021253,13925,0,1761257530,12991.641012619999,5.859870899999805,53345.7087384 2025-10-23,22:12:12.000,296,11021269,13925,0,1761257531,12991.7622662,5.888067420004518,53345.77162248 2025-10-23,22:12:13.000,296,11021289,14005,0,1761257532,12991.829629299995,5.986755240002822,53345.77162248 2025-10-23,22:12:14.000,296,11021285,13885,0,1761257533,12991.930673949995,6.0290500199989765,53345.757648239996 2025-10-23,22:12:15.000,296,11021245,13925,0,1761257534,12992.011509669996,6.022000889999617,53345.757648239996 2025-10-23,22:12:16.000,296,11021250,14005,0,1761257535,12992.051927529996,6.014951760000258,53345.77162248 2025-10-23,22:12:17.000,296,11021305,14005,0,1761257536,12992.099081699991,6.0290500199989765,53345.7786096 2025-10-23,22:12:18.000,296,11021255,13805,0,1761257537,12992.159708489991,6.00085350000154,53345.7786096 2025-10-23,22:12:19.000,296,11021295,13845,0,1761257538,12992.200126349991,6.0290500199989765,53345.813545200006 2025-10-23,22:12:20.000,296,11021302,13885,0,1761257539,12992.159708489991,5.944460459999391,53345.792583840004 2025-10-23,22:12:21.000,296,11021283,14045,0,1761257540,12992.06540015,5.902165680003236,53345.72969976 2025-10-23,22:12:22.000,296,11021264,14125,0,1761257541,12992.01824597999,5.972656980004103,53345.813545200006 2025-10-23,22:12:23.000,296,11021264,13925,0,1761257542,12991.95761918999,5.944460459999391,53345.77162248 2025-10-23,22:12:24.000,296,11021313,14085,0,1761257543,12991.789211439995,6.007902630000899,53345.7786096 2025-10-23,22:12:25.000,296,11021296,13725,0,1761257544,12991.74205727,6.078393930001766,53345.83450656001 2025-10-23,22:12:26.000,296,11021223,13925,0,1761257545,12991.647748929994,6.085443060001126,53345.80655808001 2025-10-23,22:12:27.000,296,11021252,14085,0,1761257546,12991.499550109998,6.106590449999203,53345.82053232 2025-10-23,22:12:28.000,296,11021281,13725,0,1761257547,12991.486077489993,6.1347869700039155,53345.73668688001 2025-10-23,22:12:29.000,296,11021270,13685,0,1761257548,12991.479341179998,6.268720439999015,53345.743674000005 2025-10-23,22:12:30.000,296,11021271,14085,0,1761257549,12991.438923319998,6.303966090003087,53345.72969976 2025-10-23,22:12:31.000,296,11021230,13565,0,1761257550,12991.438923319998,6.36035912999796,53345.68777704001 2025-10-23,22:12:32.000,296,11021293,13765,0,1761257551,12991.566913209994,6.571833030000562,53345.71572552001 2025-10-23,22:12:33.000,296,11021324,14005,0,1761257552,12991.647748929994,6.6070786800046335,53345.72969976 2025-10-23,22:12:34.000,296,11021244,13885,0,1761257553,12991.74205727,6.677569979998225,53345.743674000005 2025-10-23,22:12:35.000,296,11021283,13565,0,1761257554,12991.870047159995,6.783306930003164,53345.72969976 2025-10-23,22:12:36.000,296,11021258,14085,0,1761257555,12992.01824597999,6.8678964900027495,53345.65982856 2025-10-23,22:12:37.000,296,11021265,13925,0,1761257556,12992.04519122,6.9242895300048986,53345.624892960004 2025-10-23,22:12:38.000,296,11021309,13965,0,1761257557,12992.132763249996,7.030026480002562,53345.68777704001 2025-10-23,22:12:39.000,296,11021330,13925,0,1761257558,12992.159708489991,7.051173870000639,53345.645854320006 2025-10-23,22:12:40.000,296,11021283,13805,0,1761257559,12992.119290629991,7.1287143000008655,53345.6039316 2025-10-23,22:12:41.000,296,11021237,13725,0,1761257560,12992.072136459996,7.171009080004296,53345.63188008 2025-10-23,22:12:42.000,296,11021295,13845,0,1761257561,12992.031718599996,7.213303860000451,53345.66681568001 2025-10-23,22:12:43.000,296,11021258,14085,0,1761257562,12991.98456443,7.276746030001959,53345.6738028 2025-10-23,22:12:44.000,296,11021233,13885,0,1761257563,12991.910465019995,7.262647770003241,53345.694764160005 2025-10-23,22:12:45.000,296,11021322,13805,0,1761257564,12991.809420369995,7.283795160001318,53345.743674000005 2025-10-23,22:12:46.000,296,11021241,14005,0,1761257565,12991.73532095999,7.311991679998755,53345.73668688001 2025-10-23,22:12:47.000,296,11021222,14005,0,1761257566,12991.61406737999,7.283795160001318,53345.72271264 2025-10-23,22:12:48.000,296,11021270,14085,0,1761257567,12991.553440589989,7.333139070004108,53345.72271264 2025-10-23,22:12:49.000,296,11021302,13805,0,1761257568,12991.459132249998,7.375433850000263,53345.6738028 2025-10-23,22:12:50.000,296,11021233,13845,0,1761257569,12991.418714389998,7.319040809998114,53345.70175128 2025-10-23,22:12:51.000,296,11021219,13965,0,1761257570,12991.351351290003,7.361335590001545,53345.61091872 2025-10-23,22:12:52.000,296,11021272,14205,0,1761257571,12991.358087599998,7.424777760003053,53345.7087384 2025-10-23,22:12:53.000,296,11021221,13805,0,1761257572,12991.324406049993,7.410679500004335,53345.645854320006 2025-10-23,22:12:54.000,296,11021272,14045,0,1761257573,12991.189679850002,7.438876020001771,53345.68078992 2025-10-23,22:12:55.000,296,11021255,14045,0,1761257574,12991.230097710002,7.488219930004561,53345.63886720001 2025-10-23,22:12:56.000,296,11021267,14205,0,1761257575,12991.230097710002,7.45297428000049,53345.68777704001 2025-10-23,22:12:57.000,296,11021284,14165,0,1761257576,12991.129053060002,7.45297428000049,53345.72969976 2025-10-23,22:12:58.000,296,11021288,14085,0,1761257577,12991.041481029992,7.474121669998567,53345.72969976 2025-10-23,22:12:59.000,296,11021224,14085,0,1761257578,12990.994326859996,7.509367320002639,53345.70175128 2025-10-23,22:13:00.000,296,11021285,14085,0,1761257579,12990.8865459,7.438876020001771,53345.68078992 2025-10-23,22:13:01.000,296,11021256,13885,0,1761257580,12990.832655419996,7.474121669998567,53345.63188008 2025-10-23,22:13:02.000,296,11021311,13965,0,1761257581,12990.772028629995,7.4952690600039205,53345.70175128 2025-10-23,22:13:03.000,296,11021315,13925,0,1761257582,12990.67772028999,7.481170799997926,53345.624892960004 2025-10-23,22:13:04.000,296,11021306,13805,0,1761257583,12990.55646670999,7.438876020001771,53345.56200888 2025-10-23,22:13:05.000,296,11021267,14005,0,1761257584,12990.56320302,7.431826890002412,53345.5340604 2025-10-23,22:13:06.000,296,11021219,13885,0,1761257585,12990.52278516,7.45297428000049,53345.575983120005 2025-10-23,22:13:07.000,296,11021276,13965,0,1761257586,12990.51604884999,7.460023409999849,53345.56200888 2025-10-23,22:13:08.000,296,11021247,13805,0,1761257587,12990.51604884999,7.460023409999849,53345.49213768 2025-10-23,22:13:09.000,296,11021236,14005,0,1761257588,12990.590148259995,7.509367320002639,53345.5340604 2025-10-23,22:13:10.000,296,11021302,14245,0,1761257589,12990.549730399995,7.50231819000328,53345.50611192 2025-10-23,22:13:11.000,296,11021268,13925,0,1761257590,12990.590148259995,7.558711229998153,53345.457202080004 2025-10-23,22:13:12.000,296,11021289,13885,0,1761257591,12990.72487446,7.565760360004788,53345.51309904 2025-10-23,22:13:13.000,296,11021247,13845,0,1761257592,12990.67772028999,7.608055140000943,53345.49213768 2025-10-23,22:13:14.000,296,11021279,13885,0,1761257593,12990.69792921999,7.586907750002865,53345.40130512001 2025-10-23,22:13:15.000,296,11021312,13965,0,1761257594,12990.75855600999,7.572809490004147,53345.40130512001 2025-10-23,22:13:16.000,296,11021230,13845,0,1761257595,12990.72487446,7.593956880002224,53345.41527936 2025-10-23,22:13:17.000,296,11021267,14005,0,1761257596,12990.66424767,7.593956880002224,53345.41527936 2025-10-23,22:13:18.000,296,11021256,13885,0,1761257597,12990.62382981,7.615104270000302,53345.42925360001 2025-10-23,22:13:19.000,296,11021273,13885,0,1761257598,12990.59688456999,7.6573990500037326,53345.42925360001 2025-10-23,22:13:20.000,296,11021281,13965,0,1761257599,12990.51604884999,7.615104270000302,53345.37335664 2025-10-23,22:13:21.000,296,11021241,14005,0,1761257600,12990.49583991999,7.685595570001169,53345.41527936 2025-10-23,22:13:22.000,296,11021304,14085,0,1761257601,12990.53625777999,7.7560868700020364,53345.37335664 2025-10-23,22:13:23.000,296,11021262,13965,0,1761257602,12990.47563098999,7.826578170002904,53345.38733088 2025-10-23,22:13:24.000,296,11021278,13805,0,1761257603,12990.462158369999,7.939364249999926,53345.33842104 2025-10-23,22:13:25.000,296,11021263,13725,0,1761257604,12990.549730399995,8.059199460003583,53345.33143392001 2025-10-23,22:13:26.000,296,11021220,13845,0,1761257605,12990.54299409,8.12969076000445,53345.3244468 2025-10-23,22:13:27.000,296,11021274,13965,0,1761257606,12990.590148259995,8.207231190004677,53345.27553696 2025-10-23,22:13:28.000,296,11021302,13805,0,1761257607,12990.70466553,8.3200172700017,53345.26854984 2025-10-23,22:13:29.000,296,11021274,13685,0,1761257608,12990.751819699995,8.383459440003207,53345.30348544001 2025-10-23,22:13:30.000,296,11021268,14165,0,1761257609,12990.731610769995,8.397557700001926,53345.34540816 2025-10-23,22:13:31.000,296,11021243,13925,0,1761257610,12990.78550125,8.418705090000003,53345.3244468 2025-10-23,22:13:32.000,296,11021291,13845,0,1761257611,12990.86633697,8.475098130002152,53345.310472560006 2025-10-23,22:13:33.000,296,11021277,14045,0,1761257612,12990.81918279999,8.404606830001285,53345.30348544001 2025-10-23,22:13:34.000,296,11021284,14125,0,1761257613,12990.772028629995,8.390508570002567,53345.310472560006 2025-10-23,22:13:35.000,296,11021313,13965,0,1761257614,12990.859600659991,8.390508570002567,53345.30348544001 2025-10-23,22:13:36.000,296,11021291,13725,0,1761257615,12990.75855600999,8.36936118000449,53345.24758848 2025-10-23,22:13:37.000,296,11021253,13925,0,1761257616,12990.6844566,8.305919010002981,53345.27553696 2025-10-23,22:13:38.000,296,11021301,13885,0,1761257617,12990.74508339,8.341164659999777,53345.254575599996 2025-10-23,22:13:39.000,296,11021279,13885,0,1761257618,12990.751819699995,8.404606830001285,53345.28252408001 2025-10-23,22:13:40.000,296,11021266,13925,0,1761257619,12990.691192909995,8.3200172700017,53345.21265288001 2025-10-23,22:13:41.000,296,11021250,13925,0,1761257620,12990.691192909995,8.362312049997854,53345.22662712 2025-10-23,22:13:42.000,296,11021259,13805,0,1761257621,12990.792237559996,8.432803349998721,53345.18470440001 2025-10-23,22:13:43.000,296,11021317,13965,0,1761257622,12990.83939172999,8.425754219999362,53345.240601360005 2025-10-23,22:13:44.000,296,11021278,13965,0,1761257623,12990.832655419996,470.34819399000116,53345.191691520005 2025-10-23,22:13:45.000,296,11021333,13925,0,1761257624,12990.960645309991,8.446901610004716,53345.20566576 2025-10-23,22:13:46.000,296,11021245,13845,0,1761257625,12991.007799480001,8.48919639000087,53345.18470440001 2025-10-23,22:13:47.000,296,11021260,13925,0,1761257626,12990.994326859996,8.468049000002793,53345.22662712 2025-10-23,22:13:48.000,296,11021336,13845,0,1761257627,12990.987590550001,8.48919639000087,53345.254575599996 2025-10-23,22:13:49.000,296,11021307,13965,0,1761257628,12991.075162579997,8.453950740004075,53345.30348544001 2025-10-23,22:13:50.000,296,11021285,13925,0,1761257629,12990.994326859996,8.404606830001285,53345.29649832 2025-10-23,22:13:51.000,296,11021264,13885,0,1761257630,12990.873073279996,8.355262919998495,53345.289511200004 2025-10-23,22:13:52.000,296,11021311,14005,0,1761257631,12990.879809589991,8.341164659999777,53345.31745968 2025-10-23,22:13:53.000,296,11021275,14085,0,1761257632,12990.832655419996,8.348213789999136,53345.26854984 2025-10-23,22:13:54.000,296,11021286,14005,0,1761257633,12990.772028629995,8.298869880003622,53345.34540816 2025-10-23,22:13:55.000,296,11021319,14085,0,1761257634,12990.72487446,8.193132929998683,53345.30348544001 2025-10-23,22:13:56.000,296,11021259,14045,0,1761257635,12990.67772028999,8.143789020003169,53345.310472560006 2025-10-23,22:13:57.000,296,11021300,13765,0,1761257636,12990.630566119995,8.08739598000102,53345.22662712 2025-10-23,22:13:58.000,296,11021306,13805,0,1761257637,12990.590148259995,8.03805206999823,53345.34540816 2025-10-23,22:13:59.000,296,11021300,14285,0,1761257638,12990.53625777999,8.03805206999823,53345.30348544001 2025-10-23,22:14:00.000,296,11021299,13925,0,1761257639,12990.57667563999,7.953462509998644,53345.30348544001 2025-10-23,22:14:01.000,296,11021298,13885,0,1761257640,12990.53625777999,7.925265990001208,53345.35239528001 2025-10-23,22:14:02.000,296,11021310,14085,0,1761257641,12990.4823673,7.875922079998418,53345.29649832 2025-10-23,22:14:03.000,296,11021287,14005,0,1761257642,12990.468894679994,7.890020340004412,53345.31745968 2025-10-23,22:14:04.000,296,11021342,14005,0,1761257643,12990.529521469995,7.840676430001622,53345.23361424001 2025-10-23,22:14:05.000,296,11021266,14085,0,1761257644,12990.54299409,7.833627300002263,53345.24758848 2025-10-23,22:14:06.000,296,11021295,14085,0,1761257645,12990.509312539994,7.868872949999059,53345.254575599996 2025-10-23,22:14:07.000,296,11021285,13885,0,1761257646,12990.53625777999,7.868872949999059,53345.23361424001 2025-10-23,22:14:08.000,296,11021273,13885,0,1761257647,12990.55646670999,7.897069470003771,53345.28252408001 2025-10-23,22:14:09.000,296,11021317,14165,0,1761257648,12990.55646670999,7.911167730002489,53345.29649832 2025-10-23,22:14:10.000,296,11021279,13925,0,1761257649,12990.55646670999,7.90411860000313,53345.28252408001 2025-10-23,22:14:11.000,296,11021258,14085,0,1761257650,12990.55646670999,7.911167730002489,53345.27553696 2025-10-23,22:14:12.000,296,11021334,13725,0,1761257651,12990.54299409,7.90411860000313,53345.22662712 2025-10-23,22:14:13.000,296,11021316,14005,0,1761257652,12990.51604884999,7.875922079998418,53345.254575599996 2025-10-23,22:14:14.000,296,11021225,13965,0,1761257653,12990.53625777999,7.826578170002904,53345.23361424001 2025-10-23,22:14:15.000,296,11021299,14085,0,1761257654,12990.529521469995,7.840676430001622,53345.19867864 2025-10-23,22:14:16.000,296,11021309,13845,0,1761257655,12990.468894679994,7.826578170002904,53345.18470440001 2025-10-23,22:14:17.000,296,11021342,13885,0,1761257656,12990.462158369999,7.7278903500046,53345.19867864 2025-10-23,22:14:18.000,296,11021332,13765,0,1761257657,12990.462158369999,7.798381649998191,53345.19867864 2025-10-23,22:14:19.000,296,11021315,13885,0,1761257658,12990.408267889994,7.7560868700020364,53345.1497688 2025-10-23,22:14:20.000,296,11021298,13885,0,1761257659,12990.441949439999,7.7067429599992465,53345.11483320001 2025-10-23,22:14:21.000,296,11021288,13965,0,1761257660,12990.388058959994,7.67854644000181,53345.11483320001 2025-10-23,22:14:22.000,296,11021263,14245,0,1761257661,12990.39479526999,7.62920252999902,53345.05194912 2025-10-23,22:14:23.000,296,11021287,14085,0,1761257662,12990.354377409989,7.558711229998153,53345.01701352001 2025-10-23,22:14:24.000,296,11021315,14005,0,1761257663,12990.287014309994,7.488219930004561,53345.0100264 2025-10-23,22:14:25.000,296,11021276,14005,0,1761257664,12990.367850029994,7.4952690600039205,53344.99605216001 2025-10-23,22:14:26.000,296,11021264,13805,0,1761257665,12990.347641099994,7.4459251500011305,53344.99605216001 2025-10-23,22:14:27.000,296,11021319,13565,0,1761257666,12990.334168479989,7.347237330002827,53344.99605216001 2025-10-23,22:14:28.000,296,11021262,13885,0,1761257667,12990.307223239994,7.361335590001545,53344.98906504 2025-10-23,22:14:29.000,296,11021222,13765,0,1761257668,12990.401531579999,7.4036303699977,53345.00303928 2025-10-23,22:14:30.000,296,11021322,13805,0,1761257669,12990.4823673,7.361335590001545,53344.99605216001 2025-10-23,22:14:31.000,296,11021263,13965,0,1761257670,12990.448685749994,7.375433850000263,53345.01701352001 2025-10-23,22:14:32.000,296,11021322,13765,0,1761257671,12990.62382981,7.368384720000904,53344.99605216001 2025-10-23,22:14:33.000,296,11021303,14045,0,1761257672,12990.67772028999,7.368384720000904,53344.98906504 2025-10-23,22:14:34.000,296,11021288,14125,0,1761257673,12990.670983979995,7.382482979999622,53344.98207792 2025-10-23,22:14:35.000,296,11021284,13925,0,1761257674,12990.852864349996,7.4036303699977,53344.98207792 2025-10-23,22:14:36.000,296,11021341,13845,0,1761257675,12991.001063169992,7.424777760003053,53344.99605216001 2025-10-23,22:14:37.000,296,11021282,13925,0,1761257676,12991.001063169992,7.333139070004108,53345.03098776 2025-10-23,22:14:38.000,296,11021296,13845,0,1761257677,12991.075162579997,7.297893420000037,53344.96810368001 2025-10-23,22:14:39.000,296,11021301,13885,0,1761257678,12991.169470920002,7.368384720000904,53344.89823248001 2025-10-23,22:14:40.000,296,11021305,13885,0,1761257679,12991.182943539992,7.248549510004523,53344.92618096001 2025-10-23,22:14:41.000,296,11021257,13925,0,1761257680,12991.169470920002,7.171009080004296,53344.96111656 2025-10-23,22:14:42.000,296,11021299,13965,0,1761257681,12991.236834019997,7.171009080004296,53344.96810368001 2025-10-23,22:14:43.000,296,11021306,14005,0,1761257682,12991.230097710002,7.065272129999357,53344.96810368001 2025-10-23,22:14:44.000,296,11021287,13925,0,1761257683,12991.149261990002,7.008879090004484,53344.905219600005 2025-10-23,22:14:45.000,296,11021317,14085,0,1761257684,12991.169470920002,6.99478082999849,53345.00303928 2025-10-23,22:14:46.000,296,11021222,13765,0,1761257685,12991.149261990002,6.903142139999545,53344.96111656 2025-10-23,22:14:47.000,296,11021219,14005,0,1761257686,12991.061689959992,6.846749100004672,53344.89124536 2025-10-23,22:14:48.000,296,11021327,13885,0,1761257687,12991.028008410001,6.790356060002523,53344.92618096001 2025-10-23,22:14:49.000,296,11021284,13885,0,1761257688,12991.021272099992,6.7621595399978105,53344.905219600005 2025-10-23,22:14:50.000,296,11021299,13725,0,1761257689,12991.041481029992,6.726913890001015,53344.91220672 2025-10-23,22:14:51.000,296,11021270,13885,0,1761257690,12990.987590550001,6.68461911000486,53344.975090800006 2025-10-23,22:14:52.000,296,11021251,13685,0,1761257691,12991.001063169992,6.6564225900001475,53344.954129440004 2025-10-23,22:14:53.000,296,11021275,13725,0,1761257692,12991.108844130002,6.58593128999928,53344.96810368001 2025-10-23,22:14:54.000,296,11021245,14045,0,1761257693,12991.068426270002,6.515439989998413,53344.96111656 2025-10-23,22:14:55.000,296,11021258,13805,0,1761257694,12991.115580439997,6.529538250004407,53344.93316808 2025-10-23,22:14:56.000,296,11021251,13725,0,1761257695,12991.122316749992,6.522489119997772,53344.905219600005 2025-10-23,22:14:57.000,296,11021281,13925,0,1761257696,12991.162734609992,6.45904695000354,53344.96810368001 2025-10-23,22:14:58.000,296,11021286,13885,0,1761257697,12991.196416159997,6.430850429998827,53344.96111656 2025-10-23,22:14:59.000,296,11021264,14005,0,1761257698,12991.149261990002,6.416752170000109,53344.98207792 2025-10-23,22:15:00.000,296,11021247,13805,0,1761257699,12991.290724500002,6.437899559998186,53344.96111656 2025-10-23,22:15:01.000,296,11021274,13725,0,1761257700,12991.290724500002,6.444948690004821,53344.96810368001 2025-10-23,22:15:02.000,296,11021317,14085,0,1761257701,12991.243570329993,6.416752170000109,53344.98207792 2025-10-23,22:15:03.000,296,11021278,13965,0,1761257702,12991.324406049993,6.45904695000354,53344.9401552 2025-10-23,22:15:04.000,296,11021269,14085,0,1761257703,12991.364823909993,6.45904695000354,53344.93316808 2025-10-23,22:15:05.000,296,11021322,14125,0,1761257704,12991.304197119993,6.45904695000354,53344.954129440004 2025-10-23,22:15:06.000,296,11021264,13725,0,1761257705,12991.364823909993,6.529538250004407,53344.93316808 2025-10-23,22:15:07.000,296,11021298,14045,0,1761257706,12991.492813799989,6.515439989998413,53344.96810368001 2025-10-23,22:15:08.000,296,11021295,14125,0,1761257707,12991.425450699993,6.444948690004821,53345.00303928 2025-10-23,22:15:09.000,296,11021289,13885,0,1761257708,12991.371560219988,6.416752170000109,53344.92618096001 2025-10-23,22:15:10.000,296,11021288,14125,0,1761257709,12991.445659629993,6.374457390003954,53344.99605216001 2025-10-23,22:15:11.000,296,11021275,14045,0,1761257710,12991.479341179998,6.289867830004368,53345.0798976 2025-10-23,22:15:12.000,296,11021236,14125,0,1761257711,12991.465868559993,6.170032620000711,53345.04496200001 2025-10-23,22:15:13.000,296,11021257,13885,0,1761257712,12991.492813799989,6.155934360001993,53344.98207792 2025-10-23,22:15:14.000,296,11021327,14005,0,1761257713,12991.526495349994,5.972656980004103,53344.96810368001 2025-10-23,22:15:15.000,296,11021272,14125,0,1761257714,12991.438923319998,5.852821770000446,53344.99605216001 2025-10-23,22:15:16.000,296,11021272,14245,0,1761257715,12991.479341179998,5.831674380002369,53344.98906504 2025-10-23,22:15:17.000,296,11021272,14205,0,1761257716,12991.593858449989,5.754133950002142,53344.94714232001 2025-10-23,22:15:18.000,296,11021340,13885,0,1761257717,12991.600594759999,5.683642650001275,53344.98207792 2025-10-23,22:15:19.000,296,11021286,13965,0,1761257718,12991.627539999994,5.634298739998485,53344.96111656 2025-10-23,22:15:20.000,296,11021303,14125,0,1761257719,12991.728584649994,5.6624952600031975,53344.89124536 2025-10-23,22:15:21.000,296,11021342,13765,0,1761257720,12991.83636560999,5.718888299998071,53344.9401552 2025-10-23,22:15:22.000,296,11021296,13965,0,1761257721,12991.90372871,5.6624952600031975,53344.9401552 2025-10-23,22:15:23.000,296,11021268,13965,0,1761257722,12992.031718599996,5.740035690003424,53344.98207792 2025-10-23,22:15:24.000,296,11021291,13965,0,1761257723,12992.159708489991,5.77528134000022,53344.92618096001 2025-10-23,22:15:25.000,296,11021276,13845,0,1761257724,12992.247280520001,5.845772640001087,53344.96111656 2025-10-23,22:15:26.000,296,11021278,13845,0,1761257725,12992.341588859992,5.838723510001728,53344.9401552 2025-10-23,22:15:27.000,296,11021264,13965,0,1761257726,12992.462842439993,5.859870899999805,53344.975090800006 2025-10-23,22:15:28.000,296,11021290,14085,0,1761257727,12992.563887089993,5.831674380002369,53345.01701352001 2025-10-23,22:15:29.000,296,11021265,14125,0,1761257728,12992.584096019993,5.831674380002369,53344.954129440004 2025-10-23,22:15:30.000,296,11021338,14085,0,1761257729,12992.658195429998,5.81757612000365,53344.99605216001 2025-10-23,22:15:31.000,296,11021317,13925,0,1761257730,12992.718822219998,5.7682322100008605,53344.98207792 2025-10-23,22:15:32.000,296,11021361,14005,0,1761257731,12992.712085909989,5.718888299998071,53344.98207792 2025-10-23,22:15:33.000,296,11021332,14205,0,1761257732,12992.752503769989,5.697740909999993,53345.05194912 2025-10-23,22:15:34.000,296,11021336,14085,0,1761257733,12992.705349599993,5.655446130003838,53345.03797488 2025-10-23,22:15:35.000,296,11021279,13885,0,1761257734,12992.637986499998,5.641347869997844,53345.0100264 2025-10-23,22:15:36.000,296,11021291,13925,0,1761257735,12992.624513879993,5.627249609999126,53344.99605216001 2025-10-23,22:15:37.000,296,11021319,13925,0,1761257736,12992.712085909989,5.599053090001689,53345.024000640005 2025-10-23,22:15:38.000,296,11021336,14045,0,1761257737,12992.671668049989,5.606102220001048,53345.04496200001 2025-10-23,22:15:39.000,296,11021308,13965,0,1761257738,12992.691876979989,5.648397000004479,53345.05194912 2025-10-23,22:15:40.000,296,11021287,14085,0,1761257739,12992.664931739993,5.6624952600031975,53345.01701352001 2025-10-23,22:15:41.000,296,11021312,13885,0,1761257740,12992.637986499998,5.648397000004479,53345.06592336001 2025-10-23,22:15:42.000,296,11021342,14005,0,1761257741,12992.691876979989,5.711839169998711,53345.04496200001 2025-10-23,22:15:43.000,296,11021294,13845,0,1761257742,12992.786185319994,5.725937430004706,53345.072910480005 2025-10-23,22:15:44.000,296,11021299,13885,0,1761257743,12992.867021039994,5.754133950002142,53345.024000640005 2025-10-23,22:15:45.000,296,11021320,13805,0,1761257744,12992.96132938,5.803477859997656,53345.0100264 2025-10-23,22:15:46.000,296,11021306,13925,0,1761257745,12993.048901409995,5.838723510001728,53345.09387184001 2025-10-23,22:15:47.000,296,11021281,13885,0,1761257746,12993.16341868,5.81757612000365,53345.11483320001 2025-10-23,22:15:48.000,296,11021347,14045,0,1761257747,12993.21730915999,5.845772640001087,53345.1497688 2025-10-23,22:15:49.000,296,11021296,13885,0,1761257748,12993.291408569996,5.9233130700013135,53345.19867864 2025-10-23,22:15:50.000,296,11021277,14085,0,1761257749,12993.338562739991,5.930362200000673,53345.21265288001 2025-10-23,22:15:51.000,296,11021241,13845,0,1761257750,12993.331826429996,5.916263940001954,53345.17771728 2025-10-23,22:15:52.000,296,11021280,13885,0,1761257751,12993.426134770001,5.909214810002595,53345.16374304001 2025-10-23,22:15:53.000,296,11021288,14005,0,1761257752,12993.426134770001,5.9233130700013135,53345.18470440001 2025-10-23,22:15:54.000,296,11021286,13845,0,1761257753,12993.372244289996,5.852821770000446,53345.21964 2025-10-23,22:15:55.000,296,11021303,14125,0,1761257754,12993.32509012,5.831674380002369,53345.21964 2025-10-23,22:15:56.000,296,11021265,13885,0,1761257755,12993.318353809991,5.82462525000301,53345.22662712 2025-10-23,22:15:57.000,296,11021277,13885,0,1761257756,12993.20383654,5.7682322100008605,53345.23361424001 2025-10-23,22:15:58.000,296,11021305,14005,0,1761257757,12993.12300082,5.697740909999993,53345.26854984 2025-10-23,22:15:59.000,296,11021293,13965,0,1761257758,12993.149946059995,5.669544390002557,53345.240601360005 2025-10-23,22:16:00.000,296,11021304,13925,0,1761257759,12993.05563771999,5.59200396000233,53345.33143392001 2025-10-23,22:16:01.000,296,11021304,13925,0,1761257760,12993.05563771999,5.528561790000822,53345.31745968 2025-10-23,22:16:02.000,296,11021334,14005,0,1761257761,12993.048901409995,5.514463530002104,53345.35239528001 2025-10-23,22:16:03.000,296,11021291,14005,0,1761257762,12993.028692479995,5.429873970002518,53345.38733088 2025-10-23,22:16:04.000,296,11021326,14005,0,1761257763,12993.08258296,5.338235280003573,53345.3244468 2025-10-23,22:16:05.000,296,11021304,14085,0,1761257764,12993.01521985999,5.288891370000783,53345.3244468 2025-10-23,22:16:06.000,296,11021270,13845,0,1761257765,12993.069110339995,5.211350940000557,53345.359382400005 2025-10-23,22:16:07.000,296,11021259,13965,0,1761257766,12993.00174724,5.1408596399996895,53345.289511200004 2025-10-23,22:16:08.000,296,11021292,13925,0,1761257767,12993.02195617,5.105613990002894,53345.30348544001 2025-10-23,22:16:09.000,296,11021348,14005,0,1761257768,12993.14320975,4.992827909998596,53345.30348544001 2025-10-23,22:16:10.000,296,11021288,13925,0,1761257769,12993.11626450999,4.950533130002441,53345.34540816 2025-10-23,22:16:11.000,296,11021245,13725,0,1761257770,12993.069110339995,4.872992700002214,53345.3244468 2025-10-23,22:16:12.000,296,11021296,13725,0,1761257771,12993.11626450999,4.8236487899994245,53345.33143392001 2025-10-23,22:16:13.000,296,11021315,13805,0,1761257772,12993.10279189,4.753157489998557,53345.30348544001 2025-10-23,22:16:14.000,296,11021260,13925,0,1761257773,12993.03542878999,4.710862710002402,53345.36636952 2025-10-23,22:16:15.000,296,11021327,13925,0,1761257774,12993.028692479995,4.696764450003684,53345.35239528001 2025-10-23,22:16:16.000,296,11021277,13965,0,1761257775,12993.069110339995,4.675617059998331,53345.38733088 2025-10-23,22:16:17.000,296,11021289,13805,0,1761257776,12993.02195617,4.6192240200034576,53345.37335664 2025-10-23,22:16:18.000,296,11021268,13885,0,1761257777,12993.01521985999,4.647420540000894,53345.35239528001 2025-10-23,22:16:19.000,296,11021336,13885,0,1761257778,12993.10279189,4.68266618999769,53345.310472560006 2025-10-23,22:16:20.000,296,11021285,13885,0,1761257779,12993.10279189,4.689715320004325,53345.310472560006 2025-10-23,22:16:21.000,296,11021253,13925,0,1761257780,12993.19710022999,4.73201010000048,53345.30348544001 2025-10-23,22:16:22.000,296,11021269,13925,0,1761257781,12993.34529905,4.802501400001347,53345.289511200004 2025-10-23,22:16:23.000,296,11021247,13805,0,1761257782,12993.30488119,4.830697919998784,53345.31745968 2025-10-23,22:16:24.000,296,11021333,13965,0,1761257783,12993.298144879991,4.830697919998784,53345.26854984 2025-10-23,22:16:25.000,296,11021284,13965,0,1761257784,12993.419398459991,4.830697919998784,53345.34540816 2025-10-23,22:16:26.000,296,11021285,14085,0,1761257785,12993.453080009996,4.887090960000933,53345.35239528001 2025-10-23,22:16:27.000,296,11021286,13685,0,1761257786,12993.493497869997,4.851845310004137,53345.422266479996 2025-10-23,22:16:28.000,296,11021289,13845,0,1761257787,12993.520443109992,4.844796180004778,53345.37335664 2025-10-23,22:16:29.000,296,11021271,13765,0,1761257788,12993.520443109992,4.8236487899994245,53345.408292240005 2025-10-23,22:16:30.000,296,11021307,14005,0,1761257789,12993.493497869997,4.7743048800039105,53345.478163440006 2025-10-23,22:16:31.000,296,11021283,13685,0,1761257790,12993.405925840001,4.710862710002402,53345.47117632001 2025-10-23,22:16:32.000,296,11021313,13925,0,1761257791,12993.412662149996,4.696764450003684,53345.54104752 2025-10-23,22:16:33.000,296,11021302,13725,0,1761257792,12993.25772701999,4.612174890004098,53345.49213768 2025-10-23,22:16:34.000,296,11021297,13805,0,1761257793,12993.13647343999,4.5628309800013085,53345.575983120005 2025-10-23,22:16:35.000,296,11021307,13885,0,1761257794,12993.09605557999,4.4993888099998,53345.5340604 2025-10-23,22:16:36.000,296,11021245,13845,0,1761257795,12992.97480199999,4.464143160003005,53345.59694448001 2025-10-23,22:16:37.000,296,11021274,13885,0,1761257796,12992.867021039994,4.414799250000215,53345.58297024 2025-10-23,22:16:38.000,296,11021272,13885,0,1761257797,12992.799657939999,4.393651860002137,53345.61091872 2025-10-23,22:16:39.000,296,11021212,13765,0,1761257798,12992.712085909989,4.3513570799987065,53345.55502176 2025-10-23,22:16:40.000,296,11021296,13925,0,1761257799,12992.637986499998,4.365455340004701,53345.58297024 2025-10-23,22:16:41.000,296,11021288,14125,0,1761257800,12992.725558529994,4.37250447000406,53345.58297024 2025-10-23,22:16:42.000,296,11021301,14005,0,1761257801,12992.765976389994,4.358406209998066,53345.59694448001 2025-10-23,22:16:43.000,296,11021318,14005,0,1761257802,12992.725558529994,4.344307949999347,53345.59694448001 2025-10-23,22:16:44.000,296,11021325,13965,0,1761257803,12992.813130559989,4.330209690000629,53345.54803464001 2025-10-23,22:16:45.000,296,11021303,13965,0,1761257804,12992.93438413999,4.337258819999988,53345.61790584001 2025-10-23,22:16:46.000,296,11021282,13885,0,1761257805,12992.98153831,4.27381664999848,53345.65284144 2025-10-23,22:16:47.000,296,11021328,14045,0,1761257806,12992.947856759994,4.252669260000403,53345.59694448001 2025-10-23,22:16:48.000,296,11021327,13965,0,1761257807,12993.07584664999,4.245620130001043,53345.59694448001 2025-10-23,22:16:49.000,296,11021296,13765,0,1761257808,12993.13647343999,4.217423610003607,53345.63188008 2025-10-23,22:16:50.000,296,11021359,13845,0,1761257809,12993.069110339995,4.13988318000338,53345.71572552001 2025-10-23,22:16:51.000,296,11021286,14045,0,1761257810,12993.07584664999,4.1962762199982535,53345.68777704001 2025-10-23,22:16:52.000,296,11021314,13765,0,1761257811,12993.12300082,4.13988318000338,53345.7087384 2025-10-23,22:16:53.000,296,11021295,14005,0,1761257812,12993.00174724,4.069391880002513,53345.6738028 2025-10-23,22:16:54.000,296,11021300,13805,0,1761257813,12992.968065689995,4.055293620003795,53345.694764160005 2025-10-23,22:16:55.000,296,11021285,13845,0,1761257814,12993.01521985999,4.0411953599978006,53345.7087384 2025-10-23,22:16:56.000,296,11021289,14245,0,1761257815,12992.826603179994,4.048244490004436,53345.72969976 2025-10-23,22:16:57.000,296,11021304,13885,0,1761257816,12992.772712699989,4.048244490004436,53345.78559672001 2025-10-23,22:16:58.000,296,11021313,14125,0,1761257817,12992.83333948999,4.118735789998027,53345.72271264 2025-10-23,22:16:59.000,296,11021235,13765,0,1761257818,12992.792921629989,4.132834050004021,53345.7087384 2025-10-23,22:17:00.000,296,11021349,13845,0,1761257819,12992.712085909989,4.175128830000176,53345.78559672001 2025-10-23,22:17:01.000,296,11021297,13925,0,1761257820,12992.691876979989,4.245620130001043,53345.7786096 2025-10-23,22:17:02.000,296,11021278,13885,0,1761257821,12992.813130559989,4.294964040003833,53345.645854320006 2025-10-23,22:17:03.000,296,11021304,13765,0,1761257822,12992.792921629989,4.238571000001684,53345.757648239996 2025-10-23,22:17:04.000,296,11021332,14165,0,1761257823,12992.860284729999,4.280865779997839,53345.7087384 2025-10-23,22:17:05.000,296,11021312,14165,0,1761257824,12992.927647829994,4.27381664999848,53345.6738028 2025-10-23,22:17:06.000,296,11021302,14125,0,1761257825,12993.008483549995,4.238571000001684,53345.66681568001 2025-10-23,22:17:07.000,296,11021302,14085,0,1761257826,12993.03542878999,4.182177959999535,53345.645854320006 2025-10-23,22:17:08.000,296,11021294,13925,0,1761257827,12993.089319269995,4.231521870002325,53345.6039316 2025-10-23,22:17:09.000,296,11021325,13845,0,1761257828,12993.230781779996,4.203325350004889,53345.63886720001 2025-10-23,22:17:10.000,296,11021344,14125,0,1761257829,12993.26446333,4.118735789998027,53345.65284144 2025-10-23,22:17:11.000,296,11021253,13885,0,1761257830,12993.20383654,4.111686659998668,53345.72969976 2025-10-23,22:17:12.000,296,11021345,14125,0,1761257831,12993.271199639996,4.153981440002099,53345.72969976 2025-10-23,22:17:13.000,296,11021286,14045,0,1761257832,12993.298144879991,4.132834050004021,53345.82751944 2025-10-23,22:17:14.000,296,11021355,13885,0,1761257833,12993.23751808999,4.153981440002099,53345.813545200006 2025-10-23,22:17:15.000,296,11021309,14085,0,1761257834,12993.149946059995,4.161030570001458,53345.82751944 2025-10-23,22:17:16.000,296,11021254,14285,0,1761257835,12993.13647343999,4.210374480004248,53345.77162248 2025-10-23,22:17:17.000,296,11021250,14205,0,1761257836,12993.02195617,4.168079700000817,53345.80655808001 2025-10-23,22:17:18.000,296,11021284,13925,0,1761257837,12992.93438413999,4.132834050004021,53345.80655808001 2025-10-23,22:17:19.000,296,11021303,14045,0,1761257838,12992.85354841999,4.1469323100027395,53345.79957096 2025-10-23,22:17:20.000,296,11021315,13965,0,1761257839,12992.779449009999,4.104637529999309,53345.80655808001 2025-10-23,22:17:21.000,296,11021334,13965,0,1761257840,12992.631250189988,4.09758839999995,53345.813545200006 2025-10-23,22:17:22.000,296,11021326,13925,0,1761257841,12992.637986499998,4.027097099999082,53345.86944216 2025-10-23,22:17:23.000,296,11021294,14005,0,1761257842,12992.611041259988,4.0411953599978006,53345.862455040005 2025-10-23,22:17:24.000,296,11021257,14125,0,1761257843,12992.570623399988,3.9213601500014192,53345.82053232 2025-10-23,22:17:25.000,296,11021335,13965,0,1761257844,12992.570623399988,3.850868850000552,53345.84149368 2025-10-23,22:17:26.000,296,11021290,13925,0,1761257845,12992.570623399988,3.857917979999911,53345.85546792001 2025-10-23,22:17:27.000,296,11021302,13725,0,1761257846,12992.577359709998,3.815623200003756,53345.8484808 2025-10-23,22:17:28.000,296,11021290,14005,0,1761257847,12992.570623399988,3.857917979999911,53345.77162248 2025-10-23,22:17:29.000,296,11021328,14045,0,1761257848,12992.637986499998,3.9213601500014192,53345.82751944 2025-10-23,22:17:30.000,296,11021281,13845,0,1761257849,12992.691876979989,3.96365493000485,53345.79957096 2025-10-23,22:17:31.000,296,11021255,13805,0,1761257850,12992.732294839989,3.9918514500022866,53345.82053232 2025-10-23,22:17:32.000,296,11021374,13805,0,1761257851,12992.819866869999,4.069391880002513,53345.792583840004 2025-10-23,22:17:33.000,296,11021302,14005,0,1761257852,12992.846812109994,4.104637529999309,53345.757648239996 2025-10-23,22:17:34.000,296,11021278,13965,0,1761257853,12992.860284729999,4.189227089998894,53345.73668688001 2025-10-23,22:17:35.000,296,11021281,14005,0,1761257854,12992.907438899994,4.217423610003607,53345.73668688001 2025-10-23,22:17:36.000,296,11021261,13925,0,1761257855,12992.94112045,4.238571000001684,53345.77162248 2025-10-23,22:17:37.000,296,11021325,13765,0,1761257856,12992.89396627999,4.294964040003833,53345.7087384 2025-10-23,22:17:38.000,296,11021310,14005,0,1761257857,12992.846812109994,4.309062300002552,53345.71572552001 2025-10-23,22:17:39.000,296,11021280,13925,0,1761257858,12992.91417520999,4.337258819999988,53345.743674000005 2025-10-23,22:17:40.000,296,11021316,13925,0,1761257859,12992.87375734999,4.3020131700031925,53345.75066112 2025-10-23,22:17:41.000,296,11021258,13885,0,1761257860,12992.83333948999,4.280865779997839,53345.73668688001 2025-10-23,22:17:42.000,296,11021320,13845,0,1761257861,12992.739031149998,4.266767519999121,53345.7786096 2025-10-23,22:17:43.000,296,11021253,13885,0,1761257862,12992.712085909989,4.309062300002552,53345.757648239996 2025-10-23,22:17:44.000,296,11021290,13965,0,1761257863,12992.584096019993,4.3020131700031925,53345.75066112 2025-10-23,22:17:45.000,296,11021324,13765,0,1761257864,12992.489787680002,4.266767519999121,53345.73668688001 2025-10-23,22:17:46.000,296,11021253,14085,0,1761257865,12992.429160890002,4.32316056000127,53345.77162248 2025-10-23,22:17:47.000,296,11021319,13885,0,1761257866,12992.321379929992,4.32316056000127,53345.72969976 2025-10-23,22:17:48.000,296,11021252,13765,0,1761257867,12992.294434689997,4.428897509998933,53345.75066112 2025-10-23,22:17:49.000,296,11021317,13685,0,1761257868,12992.274225759997,4.534634460003872,53345.6738028 2025-10-23,22:17:50.000,296,11021304,13645,0,1761257869,12992.220335279992,4.5628309800013085,53345.757648239996 2025-10-23,22:17:51.000,296,11021281,13845,0,1761257870,12992.146235870001,4.647420540000894,53345.78559672001 2025-10-23,22:17:52.000,296,11021240,13925,0,1761257871,12992.186653730001,4.760206619997916,53345.71572552001 2025-10-23,22:17:53.000,296,11021343,13645,0,1761257872,12992.220335279992,4.851845310004137,53345.70175128 2025-10-23,22:17:54.000,296,11021333,14005,0,1761257873,12992.193390039996,4.837747049998143,53345.72969976 2025-10-23,22:17:55.000,296,11021277,14085,0,1761257874,12992.227071590001,4.922336609997728,53345.70175128 2025-10-23,22:17:56.000,296,11021210,13765,0,1761257875,12992.334852549997,4.971680520000518,53345.7087384 2025-10-23,22:17:57.000,296,11021318,13805,0,1761257876,12992.361797789992,4.915287479998369,53345.6738028 2025-10-23,22:17:58.000,296,11021358,14005,0,1761257877,12992.382006719992,4.887090960000933,53345.65284144 2025-10-23,22:17:59.000,296,11021324,13805,0,1761257878,12992.489787680002,4.858894440003496,53345.65284144 2025-10-23,22:18:00.000,296,11021370,13925,0,1761257879,12992.496523989998,4.809550530000706,53345.68777704001 2025-10-23,22:18:01.000,296,11021310,13765,0,1761257880,12992.509996610002,4.753157489998557,53345.68777704001 2025-10-23,22:18:02.000,296,11021313,13965,0,1761257881,12992.563887089993,4.689715320004325,53345.59694448001 2025-10-23,22:18:03.000,296,11021307,13925,0,1761257882,12992.496523989998,4.626273150002817,53345.68078992 2025-10-23,22:18:04.000,296,11021325,13645,0,1761257883,12992.395479339997,4.492339680000441,53345.6738028 2025-10-23,22:18:05.000,296,11021377,14045,0,1761257884,12992.314643619997,4.527585330004513,53345.61091872 2025-10-23,22:18:06.000,296,11021229,13925,0,1761257885,12992.233807899996,4.555781850001949,53345.575983120005 2025-10-23,22:18:07.000,296,11021308,13845,0,1761257886,12992.072136459996,4.555781850001949,53345.58297024 2025-10-23,22:18:08.000,296,11021311,14045,0,1761257887,12991.87678346999,4.534634460003872,53345.575983120005 2025-10-23,22:18:09.000,296,11021338,13845,0,1761257888,12991.7622662,4.527585330004513,53345.6039316 2025-10-23,22:18:10.000,296,11021288,14005,0,1761257889,12991.627539999994,4.6192240200034576,53345.56200888 2025-10-23,22:18:11.000,296,11021271,13925,0,1761257890,12991.513022729989,4.661518799999612,53345.58297024 2025-10-23,22:18:12.000,296,11021297,14005,0,1761257891,12991.425450699993,4.739059229999839,53345.47117632001 2025-10-23,22:18:13.000,296,11021321,13925,0,1761257892,12991.310933430002,4.78135401000327,53345.54104752 2025-10-23,22:18:14.000,296,11021356,13885,0,1761257893,12991.277251879997,4.809550530000706,53345.51309904 2025-10-23,22:18:15.000,296,11021326,13685,0,1761257894,12991.283988189993,4.858894440003496,53345.43624072 2025-10-23,22:18:16.000,296,11021260,13845,0,1761257895,12991.310933430002,4.858894440003496,53345.47117632001 2025-10-23,22:18:17.000,296,11021354,13805,0,1761257896,12991.398505459998,4.865943570002855,53345.47117632001 2025-10-23,22:18:18.000,296,11021264,13885,0,1761257897,12991.452395939988,4.901189219999651,53345.38733088 2025-10-23,22:18:19.000,296,11021302,13565,0,1761257898,12991.539967969999,4.922336609997728,53345.37335664 2025-10-23,22:18:20.000,296,11021342,13765,0,1761257899,12991.661221549999,4.922336609997728,53345.35239528001 2025-10-23,22:18:21.000,296,11021286,14005,0,1761257900,12991.789211439995,4.9575822600018,53345.35239528001 2025-10-23,22:18:22.000,296,11021343,13805,0,1761257901,12991.84310192,4.922336609997728,53345.44322784 2025-10-23,22:18:23.000,296,11021298,13725,0,1761257902,12991.93741025999,4.922336609997728,53345.37335664 2025-10-23,22:18:24.000,296,11021323,13885,0,1761257903,12992.051927529996,4.9575822600018,53345.37335664 2025-10-23,22:18:25.000,296,11021310,13925,0,1761257904,12992.06540015,4.936434870003723,53345.34540816 2025-10-23,22:18:26.000,296,11021211,13925,0,1761257905,12992.00477336,5.028073560002667,53345.394318 2025-10-23,22:18:27.000,296,11021288,13805,0,1761257906,12992.072136459996,5.112663120002253,53345.33842104 2025-10-23,22:18:28.000,296,11021324,13885,0,1761257907,12992.051927529996,5.162007029997767,53345.40130512001 2025-10-23,22:18:29.000,296,11021263,13805,0,1761257908,12991.90372871,5.232498329998634,53345.40130512001 2025-10-23,22:18:30.000,296,11021353,13925,0,1761257909,12991.86331085,5.288891370000783,53345.422266479996 2025-10-23,22:18:31.000,296,11021254,13845,0,1761257910,12991.86331085,5.387579189999087,53345.45021496001 2025-10-23,22:18:32.000,296,11021277,13925,0,1761257911,12991.75552988999,5.443972230001236,53345.40130512001 2025-10-23,22:18:33.000,296,11021334,13725,0,1761257912,12991.620803689999,5.528561790000822,53345.38733088 2025-10-23,22:18:34.000,296,11021298,13845,0,1761257913,12991.69490309999,5.627249609999126,53345.41527936 2025-10-23,22:18:35.000,296,11021293,14045,0,1761257914,12991.620803689999,5.620200479999767,53345.40130512001 2025-10-23,22:18:36.000,296,11021268,13805,0,1761257915,12991.566913209994,5.683642650001275,53345.394318 2025-10-23,22:18:37.000,296,11021304,13965,0,1761257916,12991.70163941,5.810526990004291,53345.37335664 2025-10-23,22:18:38.000,296,11021254,13925,0,1761257917,12991.77573881999,5.82462525000301,53345.359382400005 2025-10-23,22:18:39.000,296,11021349,13805,0,1761257918,12991.75552988999,5.8739691599985235,53345.310472560006 2025-10-23,22:18:40.000,296,11021271,13685,0,1761257919,12991.83636560999,5.965607850004744,53345.359382400005 2025-10-23,22:18:41.000,296,11021301,13805,0,1761257920,12991.93741025999,5.986755240002822,53345.33842104 2025-10-23,22:18:42.000,296,11021323,13885,0,1761257921,12992.031718599996,6.0290500199989765,53345.29649832 2025-10-23,22:18:43.000,296,11021329,13885,0,1761257922,12992.12602694,6.113639579998562,53345.23361424001 2025-10-23,22:18:44.000,296,11021328,13885,0,1761257923,12992.274225759997,6.092492190000485,53345.289511200004 2025-10-23,22:18:45.000,296,11021309,13885,0,1761257924,12992.328116240002,6.148885230002634,53345.191691520005 2025-10-23,22:18:46.000,296,11021255,13885,0,1761257925,12992.314643619997,6.1347869700039155,53345.310472560006 2025-10-23,22:18:47.000,296,11021304,13965,0,1761257926,12992.382006719992,6.106590449999203,53345.37335664 2025-10-23,22:18:48.000,296,11021293,13725,0,1761257927,12992.382006719992,6.092492190000485,53345.35239528001 2025-10-23,22:18:49.000,296,11021250,13805,0,1761257928,12992.422424579992,6.099541319999844,53345.31745968 2025-10-23,22:18:50.000,296,11021306,13885,0,1761257929,12992.402215649992,6.043148279997695,53345.408292240005 2025-10-23,22:18:51.000,296,11021296,13885,0,1761257930,12992.314643619997,6.014951760000258,53345.40130512001 2025-10-23,22:18:52.000,296,11021251,13845,0,1761257931,12992.355061479997,6.00085350000154,53345.37335664 2025-10-23,22:18:53.000,296,11021349,14085,0,1761257932,12992.341588859992,5.965607850004744,53345.37335664 2025-10-23,22:18:54.000,296,11021330,13925,0,1761257933,12992.328116240002,5.845772640001087,53345.41527936 2025-10-23,22:18:55.000,296,11021317,14005,0,1761257934,12992.247280520001,5.852821770000446,53345.40130512001 2025-10-23,22:18:56.000,296,11021253,13565,0,1761257935,12992.227071590001,5.789379599998938,53345.408292240005 2025-10-23,22:18:57.000,296,11021296,13805,0,1761257936,12992.179917419991,5.7682322100008605,53345.408292240005 2025-10-23,22:18:58.000,296,11021350,13885,0,1761257937,12992.092345389996,5.697740909999993,53345.35239528001 2025-10-23,22:18:59.000,296,11021277,13805,0,1761257938,12992.051927529996,5.683642650001275,53345.422266479996 2025-10-23,22:19:00.000,296,11021275,13885,0,1761257939,12992.011509669996,5.6624952600031975,53345.3244468 2025-10-23,22:19:01.000,296,11021263,13845,0,1761257940,12991.89699239999,5.648397000004479,53345.35239528001 2025-10-23,22:19:02.000,296,11021233,13805,0,1761257941,12991.83636560999,5.634298739998485,53345.38733088 2025-10-23,22:19:03.000,296,11021298,13845,0,1761257942,12991.769002509995,5.690691780000634,53345.36636952 2025-10-23,22:19:04.000,296,11021329,13805,0,1761257943,12991.74205727,5.7682322100008605,53345.3244468 2025-10-23,22:19:05.000,296,11021333,13765,0,1761257944,12991.65448523999,5.77528134000022,53345.31745968 2025-10-23,22:19:06.000,296,11021221,13805,0,1761257945,12991.566913209994,5.937411330000032,53345.37335664 2025-10-23,22:19:07.000,296,11021303,13925,0,1761257946,12991.526495349994,6.00085350000154,53345.289511200004 2025-10-23,22:19:08.000,296,11021309,13925,0,1761257947,12991.513022729989,6.120688709997921,53345.34540816 2025-10-23,22:19:09.000,296,11021370,14045,0,1761257948,12991.546704279994,6.2405239200015785,53345.37335664 2025-10-23,22:19:10.000,296,11021336,13885,0,1761257949,12991.573649519989,6.325113480001164,53345.34540816 2025-10-23,22:19:11.000,296,11021278,14045,0,1761257950,12991.506286419994,6.423801299999468,53345.33143392001 2025-10-23,22:19:12.000,296,11021276,13925,0,1761257951,12991.539967969999,6.58593128999928,53345.310472560006 2025-10-23,22:19:13.000,296,11021280,13885,0,1761257952,12991.65448523999,6.663471719999507,53345.33143392001 2025-10-23,22:19:14.000,296,11021300,14245,0,1761257953,12991.67469416999,6.741012149999733,53345.26854984 2025-10-23,22:19:15.000,296,11021315,13725,0,1761257954,12991.77573881999,6.832650839998678,53345.37335664 2025-10-23,22:19:16.000,296,11021264,14045,0,1761257955,12991.80268406,6.938387790003617,53345.3244468 2025-10-23,22:19:17.000,296,11021260,13805,0,1761257956,12991.81615667999,7.001829959997849,53345.29649832 2025-10-23,22:19:18.000,296,11021276,13925,0,1761257957,12991.84310192,7.0229773500032024,53345.38034376001 2025-10-23,22:19:19.000,296,11021276,13725,0,1761257958,12991.86331085,7.135763430000225,53345.35239528001 2025-10-23,22:19:20.000,296,11021289,13885,0,1761257959,12991.93741025999,7.178058210003655,53345.34540816 2025-10-23,22:19:21.000,296,11021299,14005,0,1761257960,12991.971091809995,7.2344512499985285,53345.37335664 2025-10-23,22:19:22.000,296,11021255,14005,0,1761257961,12992.01824597999,7.311991679998755,53345.3244468 2025-10-23,22:19:23.000,296,11021269,13805,0,1761257962,12992.119290629991,7.396581239998341,53345.29649832 2025-10-23,22:19:24.000,296,11021251,14085,0,1761257963,12992.099081699991,7.50231819000328,53345.33143392001 2025-10-23,22:19:25.000,296,11021303,13765,0,1761257964,12992.173181109996,7.544612969999434,53345.27553696 2025-10-23,22:19:26.000,296,11021292,14125,0,1761257965,12992.240544209992,7.636251659998379,53345.36636952 2025-10-23,22:19:27.000,296,11021282,13925,0,1761257966,12992.274225759997,7.7067429599992465,53345.27553696 2025-10-23,22:19:28.000,296,11021291,14165,0,1761257967,12992.321379929992,7.7278903500046,53345.310472560006 2025-10-23,22:19:29.000,296,11021280,13925,0,1761257968,12992.429160890002,7.833627300002263,53345.289511200004 2025-10-23,22:19:30.000,296,11021362,13925,0,1761257969,12992.496523989998,7.925265990001208,53345.24758848 2025-10-23,22:19:31.000,296,11021308,14085,0,1761257970,12992.509996610002,7.939364249999926,53345.310472560006 2025-10-23,22:19:32.000,296,11021320,14245,0,1761257971,12992.489787680002,7.90411860000313,53345.35239528001 2025-10-23,22:19:33.000,296,11021288,13925,0,1761257972,12992.597568639998,7.890020340004412,53345.34540816 2025-10-23,22:19:34.000,296,11021296,14325,0,1761257973,12992.530205540002,7.911167730002489,53345.31745968 2025-10-23,22:19:35.000,296,11021312,13725,0,1761257974,12992.496523989998,7.847725560000981,53345.37335664 2025-10-23,22:19:36.000,296,11021258,13965,0,1761257975,12992.523469229993,7.826578170002904,53345.394318 2025-10-23,22:19:37.000,296,11021325,13845,0,1761257976,12992.456106129997,7.7560868700020364,53345.394318 2025-10-23,22:19:38.000,296,11021291,13565,0,1761257977,12992.355061479997,7.7278903500046,53345.44322784 2025-10-23,22:19:39.000,296,11021331,13725,0,1761257978,12992.382006719992,7.643300789997738,53345.49912480001 2025-10-23,22:19:40.000,296,11021309,14005,0,1761257979,12992.280962069992,7.6573990500037326,53345.45021496001 2025-10-23,22:19:41.000,296,11021280,14005,0,1761257980,12992.240544209992,7.62920252999902,53345.478163440006 2025-10-23,22:19:42.000,296,11021287,14085,0,1761257981,12992.206862660001,7.608055140000943,53345.44322784 2025-10-23,22:19:43.000,296,11021277,13725,0,1761257982,12992.12602694,7.579858620003506,53345.42925360001 2025-10-23,22:19:44.000,296,11021266,14005,0,1761257983,12992.08560908,7.579858620003506,53345.4641892 2025-10-23,22:19:45.000,296,11021268,13925,0,1761257984,12992.119290629991,7.579858620003506,53345.45021496001 2025-10-23,22:19:46.000,296,11021250,13885,0,1761257985,12992.12602694,7.6010060100015835,53345.41527936 2025-10-23,22:19:47.000,296,11021250,13845,0,1761257986,12992.112554319996,7.593956880002224,53345.37335664 2025-10-23,22:19:48.000,296,11021318,13805,0,1761257987,12992.173181109996,7.622153399999661,53345.35239528001 2025-10-23,22:19:49.000,296,11021334,13885,0,1761257988,12992.220335279992,7.62920252999902,53345.3244468 2025-10-23,22:19:50.000,296,11021304,13725,0,1761257989,12992.233807899996,7.615104270000302,53345.34540816 2025-10-23,22:19:51.000,296,11021302,13885,0,1761257990,12992.254016829997,7.551662099998794,53345.359382400005 2025-10-23,22:19:52.000,296,11021342,13845,0,1761257991,12992.274225759997,7.565760360004788,53345.3244468 2025-10-23,22:19:53.000,296,11021297,13885,0,1761257992,12992.314643619997,7.6010060100015835,53345.36636952 2025-10-23,22:19:54.000,296,11021332,13725,0,1761257993,12992.280962069992,7.509367320002639,53345.33842104 2025-10-23,22:19:55.000,296,11021256,13805,0,1761257994,12992.294434689997,7.544612969999434,53345.35239528001 2025-10-23,22:19:56.000,296,11021307,13925,0,1761257995,12992.301170999992,469.4388562200038,53345.35239528001 2025-10-23,22:19:57.000,296,11021268,13925,0,1761257996,12992.247280520001,7.50231819000328,53345.38034376001 2025-10-23,22:19:58.000,296,11021298,14085,0,1761257997,12992.159708489991,7.537563840000075,53345.38034376001 2025-10-23,22:19:59.000,296,11021337,14045,0,1761257998,12992.132763249996,7.523465580001357,53345.41527936 2025-10-23,22:20:00.000,296,11021305,13845,0,1761257999,12992.10581801,7.50231819000328,53345.394318 2025-10-23,22:20:01.000,296,11021259,13885,0,1761258000,12992.051927529996,7.481170799997926,53345.45021496001 2025-10-23,22:20:02.000,296,11021288,13925,0,1761258001,12992.10581801,7.509367320002639,53345.35239528001 2025-10-23,22:20:03.000,296,11021265,14045,0,1761258002,12992.02498229,7.572809490004147,53345.4641892 2025-10-23,22:20:04.000,296,11021333,13805,0,1761258003,12991.991300739995,7.586907750002865,53345.47117632001 2025-10-23,22:20:05.000,296,11021307,13965,0,1761258004,12992.03845490999,7.643300789997738,53345.49213768 2025-10-23,22:20:06.000,296,11021272,13845,0,1761258005,12992.072136459996,7.685595570001169,53345.56200888 2025-10-23,22:20:07.000,296,11021290,14125,0,1761258006,12992.01824597999,7.734939480003959,53345.527073280005 2025-10-23,22:20:08.000,296,11021288,13885,0,1761258007,12992.193390039996,7.805430780004826,53345.56899600001 2025-10-23,22:20:09.000,296,11021274,13765,0,1761258008,12992.267489450001,7.875922079998418,53345.54104752 2025-10-23,22:20:10.000,296,11021334,13965,0,1761258009,12992.200126349991,7.925265990001208,53345.56200888 2025-10-23,22:20:11.000,296,11021284,13885,0,1761258010,12992.382006719992,8.002806420001434,53345.49213768 2025-10-23,22:20:12.000,296,11021304,13885,0,1761258011,12992.530205540002,8.052150330004224,53345.422266479996 2025-10-23,22:20:13.000,296,11021303,13765,0,1761258012,12992.462842439993,8.08034685000166,53345.43624072 2025-10-23,22:20:14.000,296,11021344,14085,0,1761258013,12992.509996610002,8.122641629997815,53345.457202080004 2025-10-23,22:20:15.000,296,11021321,13885,0,1761258014,12992.584096019993,8.150838150002528,53345.45021496001 2025-10-23,22:20:16.000,296,11021276,13805,0,1761258015,12992.550414470003,8.115592499998456,53345.48515056 2025-10-23,22:20:17.000,296,11021266,13805,0,1761258016,12992.496523989998,8.122641629997815,53345.54104752 2025-10-23,22:20:18.000,296,11021304,13925,0,1761258017,12992.530205540002,8.193132929998683,53345.56899600001 2025-10-23,22:20:19.000,296,11021304,13925,0,1761258018,12992.509996610002,8.122641629997815,53345.58297024 2025-10-23,22:20:20.000,296,11021230,14085,0,1761258019,12992.442633509992,8.115592499998456,53345.56200888 2025-10-23,22:20:21.000,296,11021303,14045,0,1761258020,12992.462842439993,8.115592499998456,53345.58297024 2025-10-23,22:20:22.000,296,11021263,14005,0,1761258021,12992.530205540002,8.150838150002528,53345.55502176 2025-10-23,22:20:23.000,296,11021304,14005,0,1761258022,12992.489787680002,8.143789020003169,53345.589957359996 2025-10-23,22:20:24.000,296,11021302,13725,0,1761258023,12992.503260299993,8.214280320004036,53345.58297024 2025-10-23,22:20:25.000,296,11021309,14125,0,1761258024,12992.637986499998,8.256575100000191,53345.61790584001 2025-10-23,22:20:26.000,296,11021276,13805,0,1761258025,12992.685140669993,8.327066400001058,53345.66681568001 2025-10-23,22:20:27.000,296,11021298,13845,0,1761258026,12992.705349599993,8.362312049997854,53345.54803464001 2025-10-23,22:20:28.000,296,11021279,13885,0,1761258027,12992.887229969994,8.418705090000003,53345.56200888 2025-10-23,22:20:29.000,296,11021333,14045,0,1761258028,12993.01521985999,8.580835079999815,53345.575983120005 2025-10-23,22:20:30.000,296,11021322,14005,0,1761258029,12993.08258296,8.623129860003246,53345.58297024 2025-10-23,22:20:31.000,296,11021285,14045,0,1761258030,12993.15668236999,8.71476855000219,53345.56899600001 2025-10-23,22:20:32.000,296,11021294,13965,0,1761258031,12993.318353809991,8.848702020004566,53345.6039316 2025-10-23,22:20:33.000,296,11021277,14125,0,1761258032,12993.426134770001,8.90509505999944,53345.66681568001 2025-10-23,22:20:34.000,296,11021309,13925,0,1761258033,12993.412662149996,8.926242450004793,53345.61091872 2025-10-23,22:20:35.000,296,11021281,13965,0,1761258034,12993.560860969992,8.961488100001588,53345.59694448001 2025-10-23,22:20:36.000,296,11021236,13925,0,1761258035,12993.675378239997,8.975586360000307,53345.68078992 2025-10-23,22:20:37.000,296,11021239,13725,0,1761258036,12993.648433000002,8.968537230000948,53345.645854320006 2025-10-23,22:20:38.000,296,11021298,13965,0,1761258037,12993.628224070002,8.94738984000287,53345.65982856 2025-10-23,22:20:39.000,296,11021281,13765,0,1761258038,12993.628224070002,8.940340710003511,53345.694764160005 2025-10-23,22:20:40.000,296,11021289,13725,0,1761258039,12993.574333589997,8.90509505999944,53345.694764160005 2025-10-23,22:20:41.000,296,11021255,14085,0,1761258040,12993.500234179992,8.869849410002644,53345.68078992 2025-10-23,22:20:42.000,296,11021266,13765,0,1761258041,12993.405925840001,8.820505499999854,53345.65284144 2025-10-23,22:20:43.000,296,11021296,14125,0,1761258042,12993.277935949991,8.757063329998346,53345.757648239996 2025-10-23,22:20:44.000,296,11021291,13725,0,1761258043,12993.271199639996,8.735915940000268,53345.68777704001 2025-10-23,22:20:45.000,296,11021314,14005,0,1761258044,12993.18362761,8.658375510000042,53345.73668688001 2025-10-23,22:20:46.000,296,11021302,13725,0,1761258045,12993.18362761,8.67247376999876,53345.757648239996 2025-10-23,22:20:47.000,296,11021238,13885,0,1761258046,12993.129737129995,8.616080730003887,53345.66681568001 2025-10-23,22:20:48.000,296,11021255,13725,0,1761258047,12993.089319269995,8.679522899998119,53345.70175128 2025-10-23,22:20:49.000,296,11021308,14045,0,1761258048,12993.12300082,8.6654246399994,53345.76463536001 2025-10-23,22:20:50.000,296,11021274,13925,0,1761258049,12993.08258296,8.700670290003472,53345.76463536001 2025-10-23,22:20:51.000,296,11021329,13765,0,1761258050,12993.11626450999,8.77116159000434,53345.792583840004 2025-10-23,22:20:52.000,296,11021325,14085,0,1761258051,12993.18362761,8.785259850003058,53345.84149368 2025-10-23,22:20:53.000,296,11021286,13725,0,1761258052,12993.298144879991,8.848702020004566,53345.73668688001 2025-10-23,22:20:54.000,296,11021299,13725,0,1761258053,12993.378980599991,8.855751150003925,53345.743674000005 2025-10-23,22:20:55.000,296,11021239,13805,0,1761258054,12993.459816319992,8.89804593000008,53345.792583840004 2025-10-23,22:20:56.000,296,11021274,13885,0,1761258055,12993.473288939997,8.890996800000721,53345.82053232 2025-10-23,22:20:57.000,296,11021289,13485,0,1761258056,12993.540652039992,8.926242450004793,53345.70175128 2025-10-23,22:20:58.000,296,11021242,13765,0,1761258057,12993.493497869997,8.996733749998384,53345.7786096 2025-10-23,22:20:59.000,296,11021284,13845,0,1761258058,12993.614751449997,8.975586360000307,53345.72969976 2025-10-23,22:21:00.000,296,11021258,13765,0,1761258059,12993.587806210002,8.989684619999025,53345.73668688001 2025-10-23,22:21:01.000,296,11021256,13725,0,1761258060,12993.506970490002,8.883947670001362,53345.7786096 2025-10-23,22:21:02.000,296,11021263,13765,0,1761258061,12993.480025249992,8.94738984000287,53345.78559672001 2025-10-23,22:21:03.000,296,11021275,13765,0,1761258062,12993.385716910001,8.933291580004152,53345.813545200006 2025-10-23,22:21:04.000,296,11021276,13845,0,1761258063,12993.250990709996,470.84163308999996,53345.82053232 2025-10-23,22:21:05.000,296,11021309,13885,0,1761258064,12993.271199639996,8.975586360000307,53345.82053232 2025-10-23,22:21:06.000,296,11021300,13685,0,1761258065,12993.129737129995,9.003782879997743,53345.90437776001 2025-10-23,22:21:07.000,296,11021298,13965,0,1761258066,12993.069110339995,9.088372440004605,53345.7786096 2025-10-23,22:21:08.000,296,11021255,13805,0,1761258067,12993.008483549995,9.116568960002041,53345.79957096 2025-10-23,22:21:09.000,296,11021289,13925,0,1761258068,12992.988274619995,9.229355039999064,53345.80655808001 2025-10-23,22:21:10.000,296,11021290,13845,0,1761258069,12992.880493659999,9.222305909999704,53345.73668688001 2025-10-23,22:21:11.000,296,11021288,13805,0,1761258070,12992.83333948999,9.30689546999929,53345.77162248 2025-10-23,22:21:12.000,296,11021302,14005,0,1761258071,12992.846812109994,9.35623938000208,53345.792583840004 2025-10-23,22:21:13.000,296,11021294,13845,0,1761258072,12992.772712699989,9.34919025000272,53345.83450656001 2025-10-23,22:21:14.000,296,11021275,13925,0,1761258073,12992.759240079999,9.391485029998876,53345.862455040005 2025-10-23,22:21:15.000,296,11021278,13965,0,1761258074,12992.765976389994,9.335091990004003,53345.813545200006 2025-10-23,22:21:16.000,296,11021320,13765,0,1761258075,12992.718822219998,9.34919025000272,53345.79957096 2025-10-23,22:21:17.000,296,11021310,14045,0,1761258076,12992.611041259988,9.335091990004003,53345.792583840004 2025-10-23,22:21:18.000,296,11021275,14085,0,1761258077,12992.664931739993,9.299846339999931,53345.78559672001 2025-10-23,22:21:19.000,296,11021251,14045,0,1761258078,12992.644722809993,9.271649820002494,53345.83450656001 2025-10-23,22:21:20.000,296,11021249,13805,0,1761258079,12992.530205540002,9.17296200000419,53345.79957096 2025-10-23,22:21:21.000,296,11021196,13885,0,1761258080,12992.523469229993,9.13066722000076,53345.78559672001 2025-10-23,22:21:22.000,296,11021256,13965,0,1761258081,12992.530205540002,9.109519830002682,53345.8484808 2025-10-23,22:21:23.000,296,11021260,13845,0,1761258082,12992.456106129997,8.982635489999666,53345.87642928 2025-10-23,22:21:24.000,296,11021304,13805,0,1761258083,12992.382006719992,8.989684619999025,53345.84149368 2025-10-23,22:21:25.000,296,11021298,13725,0,1761258084,12992.307907310002,8.975586360000307,53345.80655808001 2025-10-23,22:21:26.000,296,11021295,13965,0,1761258085,12992.314643619997,8.94738984000287,53345.792583840004 2025-10-23,22:21:27.000,296,11021304,13805,0,1761258086,12992.267489450001,8.982635489999666,53345.79957096 2025-10-23,22:21:28.000,296,11021249,13925,0,1761258087,12992.321379929992,8.95443897000223,53345.82053232 2025-10-23,22:21:29.000,296,11021267,13965,0,1761258088,12992.334852549997,8.926242450004793,53345.75066112 2025-10-23,22:21:30.000,296,11021292,13725,0,1761258089,12992.260753139992,8.926242450004793,53345.7786096 2025-10-23,22:21:31.000,296,11021274,13965,0,1761258090,12992.254016829997,8.968537230000948,53345.792583840004 2025-10-23,22:21:32.000,296,11021248,13925,0,1761258091,12992.240544209992,8.961488100001588,53345.79957096 2025-10-23,22:21:33.000,296,11021268,13885,0,1761258092,12992.254016829997,9.046077660001174,53345.743674000005 2025-10-23,22:21:34.000,296,11021306,13645,0,1761258093,12992.267489450001,9.067225049999251,53345.76463536001 2025-10-23,22:21:35.000,296,11021310,13725,0,1761258094,12992.193390039996,9.060175919999892,53345.813545200006 2025-10-23,22:21:36.000,296,11021266,13845,0,1761258095,12992.186653730001,9.08132330999797,53345.75066112 2025-10-23,22:21:37.000,296,11021248,13805,0,1761258096,12992.12602694,9.08132330999797,53345.694764160005 2025-10-23,22:21:38.000,296,11021302,13765,0,1761258097,12992.099081699991,9.1236180900014,53345.743674000005 2025-10-23,22:21:39.000,296,11021282,13845,0,1761258098,12992.08560908,9.109519830002682,53345.792583840004 2025-10-23,22:21:40.000,296,11021248,13725,0,1761258099,12992.099081699991,9.102470700003323,53345.78559672001 2025-10-23,22:21:41.000,296,11021273,13885,0,1761258100,12992.10581801,9.116568960002041,53345.813545200006 2025-10-23,22:21:42.000,296,11021300,13885,0,1761258101,12992.099081699991,9.116568960002041,53345.792583840004 2025-10-23,22:21:43.000,296,11021318,13645,0,1761258102,12992.159708489991,9.13066722000076,53345.82053232 2025-10-23,22:21:44.000,296,11021268,13845,0,1761258103,12992.139499559991,9.08132330999797,53345.8484808 2025-10-23,22:21:45.000,296,11021280,13805,0,1761258104,12992.159708489991,9.08132330999797,53345.8484808 2025-10-23,22:21:46.000,296,11021327,13565,0,1761258105,12992.227071590001,9.151814609998837,53345.757648239996 2025-10-23,22:21:47.000,296,11021308,13925,0,1761258106,12992.267489450001,9.158863739998196,53345.80655808001 2025-10-23,22:21:48.000,296,11021256,13765,0,1761258107,12992.260753139992,9.215256780000345,53345.813545200006 2025-10-23,22:21:49.000,296,11021339,13685,0,1761258108,12992.321379929992,9.278698950001854,53345.76463536001 2025-10-23,22:21:50.000,296,11021300,13725,0,1761258109,12992.382006719992,9.30689546999929,53345.78559672001 2025-10-23,22:21:51.000,296,11021275,13845,0,1761258110,12992.328116240002,9.328042860004643,53345.82751944 2025-10-23,22:21:52.000,296,11021284,13645,0,1761258111,12992.361797789992,9.454927200000384,53345.82751944 2025-10-23,22:21:53.000,296,11021272,13725,0,1761258112,12992.496523989998,9.497221980003815,53345.82053232 2025-10-23,22:21:54.000,296,11021209,13925,0,1761258113,12992.469578750002,9.560664149998047,53345.82053232 2025-10-23,22:21:55.000,296,11021250,13925,0,1761258114,12992.395479339997,9.553615019998688,53345.84149368 2025-10-23,22:21:56.000,296,11021320,13725,0,1761258115,12992.429160890002,9.595909800002119,53345.7786096 2025-10-23,22:21:57.000,296,11021312,14005,0,1761258116,12992.395479339997,9.546565889999329,53345.72969976 2025-10-23,22:21:58.000,296,11021254,13885,0,1761258117,12992.294434689997,9.476074589998461,53345.83450656001 2025-10-23,22:21:59.000,296,11021253,13725,0,1761258118,12992.260753139992,9.490172850004456,53345.757648239996 2025-10-23,22:22:00.000,296,11021280,13805,0,1761258119,12992.179917419991,9.342141120003362,53345.82053232 2025-10-23,22:22:01.000,296,11021299,13565,0,1761258120,12992.058663839991,9.278698950001854,53345.813545200006 2025-10-23,22:22:02.000,296,11021299,13725,0,1761258121,12991.9643555,9.236404169998423,53345.83450656001 2025-10-23,22:22:03.000,296,11021323,14085,0,1761258122,12991.829629299995,9.165912870004831,53345.82751944 2025-10-23,22:22:04.000,296,11021300,13805,0,1761258123,12991.75552988999,9.07427417999861,53345.83450656001 2025-10-23,22:22:05.000,296,11021280,13885,0,1761258124,12991.620803689999,8.996733749998384,53345.79957096 2025-10-23,22:22:06.000,296,11021247,13805,0,1761258125,12991.580385829999,8.982635489999666,53345.743674000005 2025-10-23,22:22:07.000,296,11021259,13925,0,1761258126,12991.445659629993,8.95443897000223,53345.73668688001 2025-10-23,22:22:08.000,296,11021286,13845,0,1761258127,12991.418714389998,8.989684619999025,53345.72271264 2025-10-23,22:22:09.000,296,11021300,13925,0,1761258128,12991.364823909993,8.996733749998384,53345.72969976 2025-10-23,22:22:10.000,296,11021253,13685,0,1761258129,12991.385032839993,9.003782879997743,53345.76463536001 2025-10-23,22:22:11.000,296,11021228,13845,0,1761258130,12991.364823909993,9.07427417999861,53345.66681568001 2025-10-23,22:22:12.000,296,11021279,13725,0,1761258131,12991.479341179998,9.102470700003323,53345.645854320006 2025-10-23,22:22:13.000,296,11021293,13765,0,1761258132,12991.479341179998,9.137716350000119,53345.65284144 2025-10-23,22:22:14.000,296,11021282,13965,0,1761258133,12991.479341179998,9.187060260002909,53345.63886720001 2025-10-23,22:22:15.000,296,11021316,13725,0,1761258134,12991.553440589989,9.208207650000986,53345.68777704001 2025-10-23,22:22:16.000,296,11021287,13845,0,1761258135,12991.600594759999,9.236404169998423,53345.7087384 2025-10-23,22:22:17.000,296,11021278,13885,0,1761258136,12991.661221549999,9.264600690003135,53345.68078992 2025-10-23,22:22:18.000,296,11021270,13565,0,1761258137,12991.667957859994,9.243453299997782,53345.645854320006 2025-10-23,22:22:19.000,296,11021280,13805,0,1761258138,12991.627539999994,9.236404169998423,53345.61790584001 2025-10-23,22:22:20.000,296,11021274,13645,0,1761258139,12991.593858449989,9.194109390002268,53345.589957359996 2025-10-23,22:22:21.000,296,11021316,13645,0,1761258140,12991.573649519989,9.165912870004831,53345.61790584001 2025-10-23,22:22:22.000,296,11021302,13965,0,1761258141,12991.492813799989,9.17296200000419,53345.61091872 2025-10-23,22:22:23.000,296,11021265,13765,0,1761258142,12991.432187009988,9.17296200000419,53345.59694448001 2025-10-23,22:22:24.000,296,11021283,13725,0,1761258143,12991.331142360003,9.088372440004605,53345.59694448001 2025-10-23,22:22:25.000,296,11021260,13805,0,1761258144,12991.277251879997,9.067225049999251,53345.66681568001 2025-10-23,22:22:26.000,296,11021260,13565,0,1761258145,12991.169470920002,9.010832010004378,53345.63188008 2025-10-23,22:22:27.000,296,11021283,13725,0,1761258146,12991.176207229997,9.010832010004378,53345.59694448001 2025-10-23,22:22:28.000,296,11021275,13565,0,1761258147,12991.088635200002,9.039028530001815,53345.63188008 2025-10-23,22:22:29.000,296,11021286,13725,0,1761258148,12991.115580439997,9.08132330999797,53345.6039316 2025-10-23,22:22:30.000,296,11021308,14005,0,1761258149,12991.061689959992,9.010832010004378,53345.6738028 2025-10-23,22:22:31.000,296,11021352,13765,0,1761258150,12991.068426270002,8.996733749998384,53345.645854320006 2025-10-23,22:22:32.000,296,11021316,13685,0,1761258151,12991.102107819992,8.982635489999666,53345.63886720001 2025-10-23,22:22:33.000,296,11021247,13645,0,1761258152,12991.102107819992,8.912144189998799,53345.61790584001 2025-10-23,22:22:34.000,296,11021302,13845,0,1761258153,12991.189679850002,8.912144189998799,53345.589957359996 2025-10-23,22:22:35.000,296,11021303,14045,0,1761258154,12991.203152469992,8.848702020004566,53345.624892960004 2025-10-23,22:22:36.000,296,11021303,13765,0,1761258155,12991.216625089997,8.778210720003699,53345.645854320006 2025-10-23,22:22:37.000,296,11021274,13885,0,1761258156,12991.216625089997,8.806407240001136,53345.65982856 2025-10-23,22:22:38.000,296,11021284,13765,0,1761258157,12991.250306640002,8.72181768000155,53345.65982856 2025-10-23,22:22:39.000,296,11021294,13765,0,1761258158,12991.203152469992,8.686572030004754,53345.63188008 2025-10-23,22:22:40.000,296,11021259,13765,0,1761258159,12991.223361399992,8.630178990002605,53345.6039316 2025-10-23,22:22:41.000,296,11021354,13845,0,1761258160,12991.263779259993,8.651326380000683,53345.59694448001 2025-10-23,22:22:42.000,296,11021288,13845,0,1761258161,12991.277251879997,8.679522899998119,53345.6738028 2025-10-23,22:22:43.000,296,11021280,13765,0,1761258162,12991.270515570002,8.623129860003246,53345.59694448001 2025-10-23,22:22:44.000,296,11021281,13925,0,1761258163,12991.243570329993,8.67247376999876,53345.63886720001 2025-10-23,22:22:45.000,296,11021231,13845,0,1761258164,12991.310933430002,8.72181768000155,53345.58297024 2025-10-23,22:22:46.000,296,11021302,13725,0,1761258165,12991.337878669998,8.707719420002832,53345.61091872 2025-10-23,22:22:47.000,296,11021290,13725,0,1761258166,12991.364823909993,8.764112459997705,53345.59694448001 2025-10-23,22:22:48.000,296,11021312,13925,0,1761258167,12991.364823909993,8.834603759998572,53345.6039316 2025-10-23,22:22:49.000,296,11021293,13845,0,1761258168,12991.310933430002,8.820505499999854,53345.63886720001 2025-10-23,22:22:50.000,296,11021283,13685,0,1761258169,12991.283988189993,8.834603759998572,53345.624892960004 2025-10-23,22:22:51.000,296,11021298,13845,0,1761258170,12991.277251879997,8.834603759998572,53345.624892960004 2025-10-23,22:22:52.000,296,11021265,13805,0,1761258171,12991.230097710002,8.841652889997931,53345.63188008 2025-10-23,22:22:53.000,296,11021252,13925,0,1761258172,12991.162734609992,8.834603759998572,53345.624892960004 2025-10-23,22:22:54.000,296,11021253,13965,0,1761258173,12991.129053060002,8.785259850003058,53345.63188008 2025-10-23,22:22:55.000,296,11021209,14045,0,1761258174,12991.054953649997,8.72181768000155,53345.624892960004 2025-10-23,22:22:56.000,296,11021343,13885,0,1761258175,12990.926963760001,8.616080730003887,53345.589957359996 2025-10-23,22:22:57.000,296,11021277,13685,0,1761258176,12990.8865459,8.580835079999815,53345.59694448001 2025-10-23,22:22:58.000,296,11021236,13885,0,1761258177,12990.832655419996,8.524442039997666,53345.54803464001 2025-10-23,22:22:59.000,296,11021301,13925,0,1761258178,12990.711401839995,8.468049000002793,53345.527073280005 2025-10-23,22:23:00.000,296,11021290,13805,0,1761258179,12990.65751135999,8.411655960000644,53345.51309904 2025-10-23,22:23:01.000,296,11021273,13765,0,1761258180,12990.650775049995,8.404606830001285,53345.51309904 2025-10-23,22:23:02.000,296,11021268,13965,0,1761258181,12990.630566119995,8.376410310003848,53345.50611192 2025-10-23,22:23:03.000,296,11021254,13725,0,1761258182,12990.59688456999,8.425754219999362,53345.52008616001 2025-10-23,22:23:04.000,296,11021279,13845,0,1761258183,12990.650775049995,8.425754219999362,53345.478163440006 2025-10-23,22:23:05.000,296,11021232,13565,0,1761258184,12990.69792921999,8.418705090000003,53345.49912480001 2025-10-23,22:23:06.000,296,11021292,13925,0,1761258185,12990.711401839995,8.418705090000003,53345.49213768 2025-10-23,22:23:07.000,296,11021269,13685,0,1761258186,12990.792237559996,8.48919639000087,53345.51309904 2025-10-23,22:23:08.000,296,11021282,13645,0,1761258187,12990.86633697,8.49624552000023,53345.45021496001 2025-10-23,22:23:09.000,296,11021231,13645,0,1761258188,12990.90675483,8.53854030000366,53345.408292240005 2025-10-23,22:23:10.000,296,11021291,13885,0,1761258189,12990.90675483,8.630178990002605,53345.41527936 2025-10-23,22:23:11.000,296,11021296,14245,0,1761258190,12991.007799480001,8.693621160004113,53345.41527936 2025-10-23,22:23:12.000,296,11021261,13805,0,1761258191,12991.061689959992,8.72181768000155,53345.35239528001 2025-10-23,22:23:13.000,296,11021241,13885,0,1761258192,12991.095371509997,8.750014199998986,53345.30348544001 2025-10-23,22:23:14.000,296,11021275,13885,0,1761258193,12991.169470920002,8.855751150003925,53345.35239528001 2025-10-23,22:23:15.000,296,11021258,13845,0,1761258194,12991.149261990002,8.912144189998799,53345.3244468 2025-10-23,22:23:16.000,296,11021309,13885,0,1761258195,12991.189679850002,8.933291580004152,53345.289511200004 2025-10-23,22:23:17.000,296,11021251,13765,0,1761258196,12991.290724500002,8.961488100001588,53345.3244468 2025-10-23,22:23:18.000,296,11021306,13725,0,1761258197,12991.290724500002,8.989684619999025,53345.289511200004 2025-10-23,22:23:19.000,296,11021298,13925,0,1761258198,12991.277251879997,9.067225049999251,53345.30348544001 2025-10-23,22:23:20.000,296,11021261,13805,0,1761258199,12991.317669739998,9.053126790000533,53345.24758848 2025-10-23,22:23:21.000,296,11021310,13765,0,1761258200,12991.364823909993,9.1236180900014,53345.254575599996 2025-10-23,22:23:22.000,296,11021288,14005,0,1761258201,12991.337878669998,9.067225049999251,53345.24758848 2025-10-23,22:23:23.000,296,11021305,13765,0,1761258202,12991.337878669998,9.07427417999861,53345.26156272001 2025-10-23,22:23:24.000,296,11021213,13685,0,1761258203,12991.385032839993,9.060175919999892,53345.254575599996 2025-10-23,22:23:25.000,296,11021298,13765,0,1761258204,12991.317669739998,8.961488100001588,53345.26854984 2025-10-23,22:23:26.000,296,11021297,13885,0,1761258205,12991.236834019997,8.848702020004566,53345.29649832 2025-10-23,22:23:27.000,296,11021264,13925,0,1761258206,12991.196416159997,8.806407240001136,53345.26854984 2025-10-23,22:23:28.000,296,11021300,13805,0,1761258207,12991.115580439997,8.71476855000219,53345.26156272001 2025-10-23,22:23:29.000,296,11021268,13845,0,1761258208,12990.960645309991,8.552638560002379,53345.23361424001 2025-10-23,22:23:30.000,296,11021315,13805,0,1761258209,12990.994326859996,470.4045870300033,53345.310472560006 2025-10-23,22:23:31.000,296,11021311,13885,0,1761258210,12990.933700069996,8.404606830001285,53345.23361424001 2025-10-23,22:23:32.000,296,11021322,14005,0,1761258211,12990.84612804,8.334115530000417,53345.28252408001 2025-10-23,22:23:33.000,296,11021257,13645,0,1761258212,12990.859600659991,8.31296814000234,53345.26156272001 2025-10-23,22:23:34.000,296,11021309,13805,0,1761258213,12990.8865459,8.26362422999955,53345.240601360005 2025-10-23,22:23:35.000,296,11021281,13845,0,1761258214,12990.832655419996,8.242476840001473,53345.23361424001 2025-10-23,22:23:36.000,296,11021299,14045,0,1761258215,12990.873073279996,8.228378580002754,53345.23361424001 2025-10-23,22:23:37.000,296,11021277,14045,0,1761258216,12990.967381620001,8.242476840001473,53345.191691520005 2025-10-23,22:23:38.000,296,11021281,13805,0,1761258217,12990.994326859996,8.186083799999324,53345.17073016 2025-10-23,22:23:39.000,296,11021281,13845,0,1761258218,12990.980854239991,8.221329450003395,53345.22662712 2025-10-23,22:23:40.000,296,11021290,13965,0,1761258219,12991.115580439997,8.186083799999324,53345.13579456001 2025-10-23,22:23:41.000,296,11021278,14045,0,1761258220,12991.169470920002,8.101494239999738,53345.142781680006 2025-10-23,22:23:42.000,296,11021316,13805,0,1761258221,12991.115580439997,8.073297720002302,53345.142781680006 2025-10-23,22:23:43.000,296,11021290,13965,0,1761258222,12991.196416159997,7.995757290002075,53345.086884719996 2025-10-23,22:23:44.000,296,11021281,13885,0,1761258223,12991.176207229997,7.882971209997777,53345.10085896 2025-10-23,22:23:45.000,296,11021289,14085,0,1761258224,12991.095371509997,7.798381649998191,53345.10085896 2025-10-23,22:23:46.000,296,11021278,13805,0,1761258225,12991.048217340001,7.650349920004373,53345.1497688 2025-10-23,22:23:47.000,296,11021257,14125,0,1761258226,12991.028008410001,7.565760360004788,53345.12880744 2025-10-23,22:23:48.000,296,11021320,14005,0,1761258227,12990.967381620001,7.424777760003053,53345.142781680006 2025-10-23,22:23:49.000,296,11021302,13805,0,1761258228,12990.80571018,7.354286460002186,53345.142781680006 2025-10-23,22:23:50.000,296,11021288,13565,0,1761258229,12990.792237559996,7.262647770003241,53345.11483320001 2025-10-23,22:23:51.000,296,11021246,13725,0,1761258230,12990.69792921999,7.1851073400030145,53345.17073016 2025-10-23,22:23:52.000,296,11021313,14165,0,1761258231,12990.610357189995,7.142812559999584,53345.17073016 2025-10-23,22:23:53.000,296,11021276,13725,0,1761258232,12990.61709349999,7.1287143000008655,53345.13579456001 2025-10-23,22:23:54.000,296,11021257,13845,0,1761258233,12990.650775049995,7.149861689998943,53345.10784608 2025-10-23,22:23:55.000,296,11021319,14085,0,1761258234,12990.691192909995,7.22035298999981,53345.1497688 2025-10-23,22:23:56.000,296,11021277,13725,0,1761258235,12990.75855600999,7.283795160001318,53345.11483320001 2025-10-23,22:23:57.000,296,11021303,13765,0,1761258236,12990.86633697,7.368384720000904,53345.16374304001 2025-10-23,22:23:58.000,296,11021269,13925,0,1761258237,12991.007799480001,7.438876020001771,53345.086884719996 2025-10-23,22:23:59.000,296,11021308,13885,0,1761258238,12991.048217340001,7.481170799997926,53345.09387184001 2025-10-23,22:24:00.000,296,11021288,13765,0,1761258239,12991.209888780002,7.579858620003506,53345.06592336001 2025-10-23,22:24:01.000,296,11021282,13925,0,1761258240,12991.425450699993,7.622153399999661,53345.11483320001 2025-10-23,22:24:02.000,296,11021310,13965,0,1761258241,12991.445659629993,7.664448180003092,53345.03797488 2025-10-23,22:24:03.000,296,11021236,13765,0,1761258242,12991.506286419994,7.713792089998606,53345.072910480005 2025-10-23,22:24:04.000,296,11021310,13845,0,1761258243,12991.69490309999,7.720841219997965,53345.072910480005 2025-10-23,22:24:05.000,296,11021298,13765,0,1761258244,12991.68143048,7.720841219997965,53345.06592336001 2025-10-23,22:24:06.000,296,11021286,13925,0,1761258245,12991.73532095999,7.713792089998606,53345.072910480005 2025-10-23,22:24:07.000,296,11021266,13885,0,1761258246,12991.80268406,7.734939480003959,53345.05194912 2025-10-23,22:24:08.000,296,11021250,13725,0,1761258247,12991.748793579995,7.685595570001169,53345.0798976 2025-10-23,22:24:09.000,296,11021261,13765,0,1761258248,12991.77573881999,7.615104270000302,53345.11483320001 2025-10-23,22:24:10.000,296,11021266,13845,0,1761258249,12991.69490309999,7.622153399999661,53345.13579456001 2025-10-23,22:24:11.000,296,11021294,13725,0,1761258250,12991.69490309999,7.565760360004788,53345.121820320004 2025-10-23,22:24:12.000,296,11021282,13925,0,1761258251,12991.69490309999,7.579858620003506,53345.0798976 2025-10-23,22:24:13.000,296,11021286,13845,0,1761258252,12991.74205727,7.565760360004788,53345.10784608 2025-10-23,22:24:14.000,296,11021209,13885,0,1761258253,12991.78247513,7.523465580001357,53345.12880744 2025-10-23,22:24:15.000,296,11021250,13765,0,1761258254,12991.71511202999,7.481170799997926,53345.19867864 2025-10-23,22:24:16.000,296,11021238,13925,0,1761258255,12991.728584649994,7.467072539999208,53345.17771728 2025-10-23,22:24:17.000,296,11021189,13925,0,1761258256,12991.79594774999,7.488219930004561,53345.17073016 2025-10-23,22:24:18.000,296,11021260,13925,0,1761258257,12991.78247513,7.523465580001357,53345.20566576 2025-10-23,22:24:19.000,296,11021284,13685,0,1761258258,12991.769002509995,7.474121669998567,53345.191691520005 2025-10-23,22:24:20.000,296,11021241,14005,0,1761258259,12991.870047159995,7.488219930004561,53345.17073016 2025-10-23,22:24:21.000,296,11021257,13565,0,1761258260,12991.91720132999,7.488219930004561,53345.11483320001 2025-10-23,22:24:22.000,296,11021291,13925,0,1761258261,12991.89699239999,7.460023409999849,53345.11483320001 2025-10-23,22:24:23.000,296,11021242,13685,0,1761258262,12991.870047159995,7.3895321099989815,53345.18470440001 2025-10-23,22:24:24.000,296,11021301,13725,0,1761258263,12991.9643555,7.396581239998341,53345.18470440001 2025-10-23,22:24:25.000,296,11021269,13885,0,1761258264,12991.95761918999,7.354286460002186,53345.15675592 2025-10-23,22:24:26.000,296,11021281,13685,0,1761258265,12991.94414657,7.347237330002827,53345.17771728 2025-10-23,22:24:27.000,296,11021298,13805,0,1761258266,12992.072136459996,7.255598640003882,53345.17771728 2025-10-23,22:24:28.000,296,11021197,13805,0,1761258267,12992.031718599996,7.213303860000451,53345.191691520005 2025-10-23,22:24:29.000,296,11021239,13965,0,1761258268,12992.011509669996,7.135763430000225,53345.21964 2025-10-23,22:24:30.000,296,11021223,14085,0,1761258269,12992.01824597999,7.100517780003429,53345.240601360005 2025-10-23,22:24:31.000,296,11021271,13885,0,1761258270,12992.02498229,7.086419520004711,53345.254575599996 2025-10-23,22:24:32.000,296,11021199,13925,0,1761258271,12992.02498229,6.987731699999131,53345.23361424001 2025-10-23,22:24:33.000,296,11021209,13565,0,1761258272,12992.06540015,6.980682569999772,53345.20566576 2025-10-23,22:24:34.000,296,11021227,13885,0,1761258273,12992.132763249996,7.037075610001921,53345.21964 2025-10-23,22:24:35.000,296,11021248,13645,0,1761258274,12992.132763249996,6.9736334400004125,53345.240601360005 2025-10-23,22:24:36.000,296,11021283,13885,0,1761258275,12992.173181109996,6.9736334400004125,53345.26156272001 2025-10-23,22:24:37.000,296,11021173,13925,0,1761258276,12992.267489450001,6.931338660004258,53345.21964 2025-10-23,22:24:38.000,296,11021229,13885,0,1761258277,12992.240544209992,6.938387790003617,53345.18470440001 2025-10-23,22:24:39.000,296,11021229,14005,0,1761258278,12992.287698380002,6.980682569999772,53345.18470440001 2025-10-23,22:24:40.000,296,11021191,13765,0,1761258279,12992.334852549997,6.966584310001053,53345.21964 2025-10-23,22:24:41.000,296,11021244,13845,0,1761258280,12992.355061479997,6.945436920002976,53345.240601360005 2025-10-23,22:24:42.000,296,11021204,13685,0,1761258281,12992.274225759997,6.889043880000827,53345.20566576 2025-10-23,22:24:43.000,296,11021186,13885,0,1761258282,12992.328116240002,6.903142139999545,53345.28252408001 2025-10-23,22:24:44.000,296,11021190,13765,0,1761258283,12992.402215649992,6.931338660004258,53345.28252408001 2025-10-23,22:24:45.000,296,11021236,13845,0,1761258284,12992.368534100002,6.938387790003617,53345.289511200004 2025-10-23,22:24:46.000,296,11021290,13885,0,1761258285,12992.435897199997,6.903142139999545,53345.33842104 2025-10-23,22:24:47.000,296,11021184,13925,0,1761258286,12992.483051369993,6.889043880000827,53345.33842104 2025-10-23,22:24:48.000,296,11021228,13765,0,1761258287,12992.489787680002,6.846749100004672,53345.38733088 2025-10-23,22:24:49.000,296,11021165,13765,0,1761258288,12992.489787680002,6.8678964900027495,53345.34540816 2025-10-23,22:24:50.000,296,11021239,13805,0,1761258289,12992.550414470003,6.846749100004672,53345.422266479996 2025-10-23,22:24:51.000,296,11021281,13565,0,1761258290,12992.577359709998,6.832650839998678,53345.394318 2025-10-23,22:24:52.000,296,11021200,14005,0,1761258291,12992.584096019993,6.776257800003805,53345.38034376001 2025-10-23,22:24:53.000,296,11021220,14005,0,1761258292,12992.584096019993,6.733963020000374,53345.36636952 2025-10-23,22:24:54.000,296,11021212,13725,0,1761258293,12992.577359709998,6.7621595399978105,53345.33842104 2025-10-23,22:24:55.000,296,11021210,13885,0,1761258294,12992.570623399988,6.670520849998866,53345.37335664 2025-10-23,22:24:56.000,296,11021259,13805,0,1761258295,12992.503260299993,6.592980419998639,53345.43624072 2025-10-23,22:24:57.000,296,11021245,13885,0,1761258296,12992.483051369993,6.557734770001844,53345.422266479996 2025-10-23,22:24:58.000,296,11021180,13965,0,1761258297,12992.516732919998,6.529538250004407,53345.408292240005 2025-10-23,22:24:59.000,296,11021173,13685,0,1761258298,12992.503260299993,6.423801299999468,53345.42925360001 2025-10-23,22:25:00.000,296,11021220,13925,0,1761258299,12992.429160890002,6.318064350001805,53345.34540816 2025-10-23,22:25:01.000,296,11021260,13765,0,1761258300,12992.476315059997,468.08542326000315,53345.359382400005 2025-10-23,22:25:02.000,296,11021197,13885,0,1761258301,12992.429160890002,6.148885230002634,53345.36636952 2025-10-23,22:25:03.000,296,11021211,13885,0,1761258302,12992.388743030002,6.099541319999844,53345.38034376001 2025-10-23,22:25:04.000,296,11021186,14085,0,1761258303,12992.429160890002,6.057246540003689,53345.3244468 2025-10-23,22:25:05.000,296,11021173,13885,0,1761258304,12992.516732919998,6.022000889999617,53345.33143392001 2025-10-23,22:25:06.000,296,11021261,13965,0,1761258305,12992.543678159993,5.9797061100034625,53345.3244468 2025-10-23,22:25:07.000,296,11021194,13725,0,1761258306,12992.590832329988,6.036099149998336,53345.26156272001 2025-10-23,22:25:08.000,296,11021216,13925,0,1761258307,12992.739031149998,6.064295670003048,53345.28252408001 2025-10-23,22:25:09.000,296,11021209,13765,0,1761258308,12992.745767459994,6.099541319999844,53345.29649832 2025-10-23,22:25:10.000,296,11021216,14005,0,1761258309,12992.779449009999,6.205278270004783,53345.31745968 2025-10-23,22:25:11.000,296,11021294,13965,0,1761258310,12992.96132938,6.219376530003501,53345.34540816 2025-10-23,22:25:12.000,296,11021214,13885,0,1761258311,12993.028692479995,6.254622180000297,53345.31745968 2025-10-23,22:25:13.000,296,11021242,13645,0,1761258312,12993.03542878999,6.353309999998601,53345.289511200004 2025-10-23,22:25:14.000,296,11021207,13605,0,1761258313,12993.149946059995,6.374457390003954,53345.37335664 2025-10-23,22:25:15.000,296,11021210,13805,0,1761258314,12993.23751808999,6.402653910001391,53345.33842104 2025-10-23,22:25:16.000,296,11021321,13805,0,1761258315,12993.190363919995,6.332162610000523,53345.38733088 2025-10-23,22:25:17.000,296,11021165,13885,0,1761258316,12993.277935949991,6.318064350001805,53345.394318 2025-10-23,22:25:18.000,296,11021225,14085,0,1761258317,12993.311617499996,6.282818699997733,53345.43624072 2025-10-23,22:25:19.000,296,11021170,13725,0,1761258318,12993.25772701999,6.191180009998789,53345.33842104 2025-10-23,22:25:20.000,296,11021205,13845,0,1761258319,12993.19710022999,6.085443060001126,53345.41527936 2025-10-23,22:25:21.000,296,11021263,14165,0,1761258320,12993.311617499996,6.007902630000899,53345.457202080004 2025-10-23,22:25:22.000,296,11021194,13885,0,1761258321,12993.338562739991,5.95150958999875,53345.457202080004 2025-10-23,22:25:23.000,296,11021242,13725,0,1761258322,12993.230781779996,5.866920029999164,53345.457202080004 2025-10-23,22:25:24.000,296,11021173,13885,0,1761258323,12993.277935949991,5.77528134000022,53345.41527936 2025-10-23,22:25:25.000,296,11021251,13965,0,1761258324,12993.372244289996,5.697740909999993,53345.422266479996 2025-10-23,22:25:26.000,296,11021218,13765,0,1761258325,12993.338562739991,5.648397000004479,53345.54104752 2025-10-23,22:25:27.000,296,11021244,13685,0,1761258326,12993.365507980001,5.655446130003838,53345.48515056 2025-10-23,22:25:28.000,296,11021218,14005,0,1761258327,12993.426134770001,5.606102220001048,53345.5340604 2025-10-23,22:25:29.000,296,11021244,13885,0,1761258328,12993.426134770001,5.570856570004253,53345.48515056 2025-10-23,22:25:30.000,296,11021211,13605,0,1761258329,12993.466552630001,467.4369033000039,53345.50611192 2025-10-23,22:25:31.000,296,11021267,13845,0,1761258330,12993.493497869997,5.577905700003612,53345.527073280005 2025-10-23,22:25:32.000,296,11021225,13845,0,1761258331,12993.560860969992,5.599053090001689,53345.49213768 2025-10-23,22:25:33.000,296,11021227,13845,0,1761258332,12993.594542519997,5.606102220001048,53345.43624072 2025-10-23,22:25:34.000,296,11021258,14085,0,1761258333,12993.655169309997,5.620200479999767,53345.49912480001 2025-10-23,22:25:35.000,296,11021216,14045,0,1761258334,12993.614751449997,5.599053090001689,53345.478163440006 2025-10-23,22:25:36.000,296,11021268,14045,0,1761258335,12993.621487759992,5.570856570004253,53345.52008616001 2025-10-23,22:25:37.000,296,11021222,14005,0,1761258336,12993.668641930002,5.577905700003612,53345.52008616001 2025-10-23,22:25:38.000,296,11021196,13885,0,1761258337,12993.628224070002,5.514463530002104,53345.54803464001 2025-10-23,22:25:39.000,296,11021207,14005,0,1761258338,12993.628224070002,5.465119619999314,53345.5340604 2025-10-23,22:25:40.000,296,11021230,13845,0,1761258339,12993.641696689992,5.422824840003159,53345.645854320006 2025-10-23,22:25:41.000,296,11021215,13885,0,1761258340,12993.688850860002,5.394628319998446,53345.645854320006 2025-10-23,22:25:42.000,296,11021165,13845,0,1761258341,12993.715796099998,5.352333540002292,53345.645854320006 2025-10-23,22:25:43.000,296,11021241,13565,0,1761258342,12993.742741339993,5.373480930000369,53345.65982856 2025-10-23,22:25:44.000,296,11021230,13845,0,1761258343,12993.803368129993,5.274793110002065,53345.66681568001 2025-10-23,22:25:45.000,296,11021245,13885,0,1761258344,12993.843785989993,5.211350940000557,53345.624892960004 2025-10-23,22:25:46.000,296,11021286,13645,0,1761258345,12993.951566949989,5.218400069999916,53345.66681568001 2025-10-23,22:25:47.000,296,11021267,13805,0,1761258346,12994.039138979999,5.225449199999275,53345.63886720001 2025-10-23,22:25:48.000,296,11021269,13885,0,1761258347,12994.13344731999,5.169056160004402,53345.58297024 2025-10-23,22:25:49.000,296,11021248,13925,0,1761258348,12994.15365624999,5.091515730004176,53345.66681568001 2025-10-23,22:25:50.000,296,11021203,13725,0,1761258349,12994.26143721,5.056270080000104,53345.63188008 2025-10-23,22:25:51.000,296,11021252,13965,0,1761258350,12994.369218169995,4.964631390001159,53345.6039316 2025-10-23,22:25:52.000,296,11021243,13965,0,1761258351,12994.349009239995,5.042171820001386,53345.59694448001 2025-10-23,22:25:53.000,296,11021211,13885,0,1761258352,12994.47699912999,4.978729649999877,53345.66681568001 2025-10-23,22:25:54.000,296,11021223,13925,0,1761258353,12994.564571160001,4.936434870003723,53345.66681568001 2025-10-23,22:25:55.000,296,11021208,13805,0,1761258354,12994.517416989991,4.90823834999901,53345.70175128 2025-10-23,22:25:56.000,296,11021254,14125,0,1761258355,12994.618461639991,4.865943570002855,53345.70175128 2025-10-23,22:25:57.000,296,11021293,13765,0,1761258356,12994.604989020001,4.90823834999901,53345.77162248 2025-10-23,22:25:58.000,296,11021228,13925,0,1761258357,12994.611725329996,4.865943570002855,53345.75066112 2025-10-23,22:25:59.000,296,11021243,13725,0,1761258358,12994.625197950001,4.844796180004778,53345.71572552001 2025-10-23,22:26:00.000,296,11021233,13965,0,1761258359,12994.611725329996,4.816599660000065,53345.743674000005 2025-10-23,22:26:01.000,296,11021254,13965,0,1761258360,12994.665615810001,4.816599660000065,53345.7786096 2025-10-23,22:26:02.000,296,11021184,13765,0,1761258361,12994.652143189996,4.830697919998784,53345.792583840004 2025-10-23,22:26:03.000,296,11021198,13925,0,1761258362,12994.611725329996,4.8800418300015735,53345.72969976 2025-10-23,22:26:04.000,296,11021238,13845,0,1761258363,12994.557834849991,4.844796180004778,53345.72969976 2025-10-23,22:26:05.000,296,11021205,14005,0,1761258364,12994.564571160001,4.851845310004137,53345.757648239996 2025-10-23,22:26:06.000,296,11021326,13965,0,1761258365,12994.584780090001,4.90823834999901,53345.76463536001 2025-10-23,22:26:07.000,296,11021214,14085,0,1761258366,12994.685824740001,4.943484000003082,53345.75066112 2025-10-23,22:26:08.000,296,11021200,13885,0,1761258367,12994.665615810001,4.950533130002441,53345.70175128 2025-10-23,22:26:09.000,296,11021192,13925,0,1761258368,12994.739715219992,4.978729649999877,53345.68078992 2025-10-23,22:26:10.000,296,11021238,13845,0,1761258369,12994.759924149992,4.971680520000518,53345.743674000005 2025-10-23,22:26:11.000,296,11021297,13965,0,1761258370,12994.773396769997,4.992827909998596,53345.7786096 2025-10-23,22:26:12.000,296,11021259,13805,0,1761258371,12994.827287250002,5.042171820001386,53345.792583840004 2025-10-23,22:26:13.000,296,11021182,14165,0,1761258372,12994.901386659993,5.0351226900020265,53345.79957096 2025-10-23,22:26:14.000,296,11021234,13845,0,1761258373,12994.928331900002,5.063319209999463,53345.792583840004 2025-10-23,22:26:15.000,296,11021224,13925,0,1761258374,12994.955277139998,5.021024430003308,53345.757648239996 2025-10-23,22:26:16.000,296,11021221,13885,0,1761258375,12994.975486069998,4.985778779999237,53345.83450656001 2025-10-23,22:26:17.000,296,11021201,13965,0,1761258376,12994.908122970002,4.964631390001159,53345.83450656001 2025-10-23,22:26:18.000,296,11021248,13885,0,1761258377,12994.840759869992,4.90823834999901,53345.85546792001 2025-10-23,22:26:19.000,296,11021189,13925,0,1761258378,12994.807078320002,4.872992700002214,53345.85546792001 2025-10-23,22:26:20.000,296,11021252,13845,0,1761258379,12994.665615810001,4.809550530000706,53345.86944216 2025-10-23,22:26:21.000,296,11021293,13725,0,1761258380,12994.5241533,4.837747049998143,53345.862455040005 2025-10-23,22:26:22.000,296,11021193,13965,0,1761258381,12994.450053889996,4.844796180004778,53345.89040352 2025-10-23,22:26:23.000,296,11021211,13925,0,1761258382,12994.34227293,4.816599660000065,53345.90437776001 2025-10-23,22:26:24.000,296,11021225,13805,0,1761258383,12994.227755659995,4.837747049998143,53345.960274720004 2025-10-23,22:26:25.000,296,11021220,13925,0,1761258384,12994.167128869994,4.894140090000292,53345.95328760001 2025-10-23,22:26:26.000,296,11021270,13885,0,1761258385,12994.16039256,4.915287479998369,53345.96726184 2025-10-23,22:26:27.000,296,11021213,13725,0,1761258386,12994.126711009994,4.964631390001159,53345.93232624001 2025-10-23,22:26:28.000,296,11021287,13605,0,1761258387,12994.13344731999,5.013975300003949,53345.87642928 2025-10-23,22:26:29.000,296,11021248,13925,0,1761258388,12994.207546729995,5.1902035500024795,53345.918352 2025-10-23,22:26:30.000,296,11021213,13925,0,1761258389,12994.23449196999,5.260694850003347,53345.85546792001 2025-10-23,22:26:31.000,296,11021240,13725,0,1761258390,12994.36248186,5.2959405000001425,53345.918352 2025-10-23,22:26:32.000,296,11021183,13885,0,1761258391,12994.470262819996,5.458070489999955,53345.89040352 2025-10-23,22:26:33.000,296,11021278,13885,0,1761258392,12994.537625919991,5.500365270003385,53345.87642928 2025-10-23,22:26:34.000,296,11021226,13925,0,1761258393,12994.557834849991,5.570856570004253,53345.83450656001 2025-10-23,22:26:35.000,296,11021194,13565,0,1761258394,12994.719506289992,5.634298739998485,53345.8484808 2025-10-23,22:26:36.000,296,11021209,14085,0,1761258395,12994.827287250002,5.641347869997844,53345.79957096 2025-10-23,22:26:37.000,296,11021187,13885,0,1761258396,12994.854232489997,5.627249609999126,53345.862455040005 2025-10-23,22:26:38.000,296,11021226,13805,0,1761258397,12994.854232489997,5.570856570004253,53345.89739064 2025-10-23,22:26:39.000,296,11021169,13645,0,1761258398,12994.786869390002,5.521512660001463,53345.80655808001 2025-10-23,22:26:40.000,296,11021227,13725,0,1761258399,12994.773396769997,5.422824840003159,53345.87642928 2025-10-23,22:26:41.000,296,11021253,13885,0,1761258400,12994.732978909997,5.443972230001236,53345.85546792001 2025-10-23,22:26:42.000,296,11021202,13925,0,1761258401,12994.719506289992,5.408726580004441,53345.78559672001 2025-10-23,22:26:43.000,296,11021211,13765,0,1761258402,12994.50394437,5.338235280003573,53345.82751944 2025-10-23,22:26:44.000,296,11021205,14005,0,1761258403,12994.44331758,5.260694850003347,53345.792583840004 2025-10-23,22:26:45.000,296,11021250,14005,0,1761258404,12994.40289972,5.253645720003988,53345.80655808001 2025-10-23,22:26:46.000,296,11021301,13925,0,1761258405,12994.268173519995,5.253645720003988,53345.78559672001 2025-10-23,22:26:47.000,296,11021262,13685,0,1761258406,12994.21428303999,5.310038759998861,53345.8484808 2025-10-23,22:26:48.000,296,11021229,13725,0,1761258407,12994.19407410999,5.373480930000369,53345.82053232 2025-10-23,22:26:49.000,296,11021215,13845,0,1761258408,12994.14018363,5.436923100001877,53345.84149368 2025-10-23,22:26:50.000,296,11021206,13605,0,1761258409,12994.099765769999,5.493316140004026,53345.80655808001 2025-10-23,22:26:51.000,296,11021263,14085,0,1761258410,12994.14018363,5.584954830002971,53345.83450656001 2025-10-23,22:26:52.000,296,11021206,14005,0,1761258411,12994.227755659995,5.683642650001275,53345.84149368 2025-10-23,22:26:53.000,296,11021180,13565,0,1761258412,12994.187337799995,5.803477859997656,53345.792583840004 2025-10-23,22:26:54.000,296,11021199,14085,0,1761258413,12994.25470089999,5.909214810002595,53345.76463536001 2025-10-23,22:26:55.000,296,11021243,13725,0,1761258414,12994.33553661999,6.0290500199989765,53345.77162248 2025-10-23,22:26:56.000,296,11021267,13885,0,1761258415,12994.33553661999,6.014951760000258,53345.77162248 2025-10-23,22:26:57.000,296,11021181,13805,0,1761258416,12994.36248186,6.078393930001766,53345.72969976 2025-10-23,22:26:58.000,296,11021187,13725,0,1761258417,12994.44331758,6.113639579998562,53345.76463536001 2025-10-23,22:26:59.000,296,11021187,14005,0,1761258418,12994.50394437,6.148885230002634,53345.82053232 2025-10-23,22:27:00.000,296,11021191,14085,0,1761258419,12994.43658126999,6.162983490001352,53345.79957096 2025-10-23,22:27:01.000,296,11021255,13845,0,1761258420,12994.39616340999,6.17708175000007,53345.76463536001 2025-10-23,22:27:02.000,296,11021164,13885,0,1761258421,12994.41637233999,468.0078828300029,53345.73668688001 2025-10-23,22:27:03.000,296,11021200,13605,0,1761258422,12994.268173519995,6.085443060001126,53345.743674000005 2025-10-23,22:27:04.000,296,11021264,13645,0,1761258423,12994.21428303999,6.120688709997921,53345.757648239996 2025-10-23,22:27:05.000,296,11021195,13925,0,1761258424,12994.167128869994,6.078393930001766,53345.70175128 2025-10-23,22:27:06.000,296,11021209,13925,0,1761258425,12994.018930049999,6.064295670003048,53345.76463536001 2025-10-23,22:27:07.000,296,11021212,13685,0,1761258426,12993.938094329998,6.043148279997695,53345.7087384 2025-10-23,22:27:08.000,296,11021227,13765,0,1761258427,12993.830313369988,6.05019741000433,53345.743674000005 2025-10-23,22:27:09.000,296,11021207,13765,0,1761258428,12993.661905619992,6.057246540003689,53345.7087384 2025-10-23,22:27:10.000,296,11021212,13885,0,1761258429,12993.480025249992,6.071344800002407,53345.70175128 2025-10-23,22:27:11.000,296,11021222,13885,0,1761258430,12993.459816319992,6.085443060001126,53345.76463536001 2025-10-23,22:27:12.000,296,11021203,13925,0,1761258431,12993.331826429996,6.071344800002407,53345.72969976 2025-10-23,22:27:13.000,296,11021195,13845,0,1761258432,12993.170154989995,6.043148279997695,53345.73668688001 2025-10-23,22:27:14.000,296,11021153,14005,0,1761258433,12993.109528199995,6.085443060001126,53345.6738028 2025-10-23,22:27:15.000,296,11021215,13925,0,1761258434,12993.07584664999,6.078393930001766,53345.70175128 2025-10-23,22:27:16.000,296,11021250,14005,0,1761258435,12993.03542878999,6.043148279997695,53345.694764160005 2025-10-23,22:27:17.000,296,11021239,13965,0,1761258436,12993.08258296,6.05019741000433,53345.61091872 2025-10-23,22:27:18.000,296,11021237,13885,0,1761258437,12993.170154989995,6.085443060001126,53345.65982856 2025-10-23,22:27:19.000,296,11021213,14005,0,1761258438,12993.149946059995,5.965607850004744,53345.624892960004 2025-10-23,22:27:20.000,296,11021206,13885,0,1761258439,12993.22404547,5.909214810002595,53345.63886720001 2025-10-23,22:27:21.000,296,11021282,13845,0,1761258440,12993.311617499996,5.838723510001728,53345.63188008 2025-10-23,22:27:22.000,296,11021252,14245,0,1761258441,12993.372244289996,5.789379599998938,53345.589957359996 2025-10-23,22:27:23.000,296,11021209,13805,0,1761258442,12993.378980599991,5.740035690003424,53345.63886720001 2025-10-23,22:27:24.000,296,11021253,13845,0,1761258443,12993.432871079996,5.676593520001916,53345.61091872 2025-10-23,22:27:25.000,296,11021210,13765,0,1761258444,12993.459816319992,5.563807440004894,53345.61091872 2025-10-23,22:27:26.000,296,11021292,14005,0,1761258445,12993.385716910001,5.486267010004667,53345.624892960004 2025-10-23,22:27:27.000,296,11021260,13885,0,1761258446,12993.352035359996,5.465119619999314,53345.63188008 2025-10-23,22:27:28.000,296,11021210,13965,0,1761258447,12993.298144879991,5.443972230001236,53345.65982856 2025-10-23,22:27:29.000,296,11021284,13965,0,1761258448,12993.13647343999,5.4157757100038,53345.68078992 2025-10-23,22:27:30.000,296,11021268,14005,0,1761258449,12993.00174724,5.380530059999728,53345.61790584001 2025-10-23,22:27:31.000,296,11021271,13925,0,1761258450,12992.968065689995,5.387579189999087,53345.63886720001 2025-10-23,22:27:32.000,296,11021253,14085,0,1761258451,12992.826603179994,5.4510213600005955,53345.54803464001 2025-10-23,22:27:33.000,296,11021226,13965,0,1761258452,12992.698613289998,5.4510213600005955,53345.59694448001 2025-10-23,22:27:34.000,296,11021207,14005,0,1761258453,12992.611041259988,5.493316140004026,53345.575983120005 2025-10-23,22:27:35.000,296,11021243,14005,0,1761258454,12992.577359709998,5.514463530002104,53345.54104752 2025-10-23,22:27:36.000,296,11021265,13845,0,1761258455,12992.483051369993,5.5074144000027445,53345.58297024 2025-10-23,22:27:37.000,296,11021224,13925,0,1761258456,12992.483051369993,5.528561790000822,53345.54803464001 2025-10-23,22:27:38.000,296,11021171,13965,0,1761258457,12992.530205540002,5.500365270003385,53345.49213768 2025-10-23,22:27:39.000,296,11021232,14085,0,1761258458,12992.543678159993,5.535610920000181,53345.55502176 2025-10-23,22:27:40.000,296,11021216,13765,0,1761258459,12992.604304949993,5.5074144000027445,53345.51309904 2025-10-23,22:27:41.000,296,11021265,13765,0,1761258460,12992.691876979989,5.436923100001877,53345.527073280005 2025-10-23,22:27:42.000,296,11021228,13885,0,1761258461,12992.712085909989,5.359382670001651,53345.457202080004 2025-10-23,22:27:43.000,296,11021196,13885,0,1761258462,12992.759240079999,5.359382670001651,53345.49213768 2025-10-23,22:27:44.000,296,11021190,13925,0,1761258463,12992.87375734999,5.359382670001651,53345.38733088 2025-10-23,22:27:45.000,296,11021199,13845,0,1761258464,12992.968065689995,5.302989629999502,53345.422266479996 2025-10-23,22:27:46.000,296,11021186,13765,0,1761258465,12992.94112045,5.253645720003988,53345.40130512001 2025-10-23,22:27:47.000,296,11021170,14005,0,1761258466,12993.00174724,5.310038759998861,53345.40130512001 2025-10-23,22:27:48.000,296,11021161,13845,0,1761258467,12993.109528199995,5.331186150004214,53345.394318 2025-10-23,22:27:49.000,296,11021174,13725,0,1761258468,12993.048901409995,5.352333540002292,53345.35239528001 2025-10-23,22:27:50.000,296,11021212,13765,0,1761258469,12993.07584664999,5.436923100001877,53345.44322784 2025-10-23,22:27:51.000,296,11021214,13885,0,1761258470,12993.129737129995,5.5074144000027445,53345.41527936 2025-10-23,22:27:52.000,296,11021210,13845,0,1761258471,12993.129737129995,5.570856570004253,53345.40130512001 2025-10-23,22:27:53.000,296,11021225,13805,0,1761258472,12993.008483549995,5.697740909999993,53345.422266479996 2025-10-23,22:27:54.000,296,11021190,13925,0,1761258473,12992.97480199999,5.761183080001501,53345.4641892 2025-10-23,22:27:55.000,296,11021223,13645,0,1761258474,12992.97480199999,5.881018289997883,53345.43624072 2025-10-23,22:27:56.000,296,11021244,13725,0,1761258475,12992.887229969994,5.8739691599985235,53345.43624072 2025-10-23,22:27:57.000,296,11021264,13925,0,1761258476,12992.819866869999,5.895116550003877,53345.48515056 2025-10-23,22:27:58.000,296,11021180,13925,0,1761258477,12992.813130559989,5.838723510001728,53345.49213768 2025-10-23,22:27:59.000,296,11021211,13765,0,1761258478,12992.705349599993,5.789379599998938,53345.52008616001 2025-10-23,22:28:00.000,296,11021126,14125,0,1761258479,12992.658195429998,5.697740909999993,53345.527073280005 2025-10-23,22:28:01.000,296,11021248,13805,0,1761258480,12992.698613289998,5.683642650001275,53345.59694448001 2025-10-23,22:28:02.000,296,11021227,13885,0,1761258481,12992.705349599993,5.648397000004479,53345.51309904 2025-10-23,22:28:03.000,296,11021194,13885,0,1761258482,12992.705349599993,5.627249609999126,53345.49912480001 2025-10-23,22:28:04.000,296,11021195,13885,0,1761258483,12992.786185319994,5.606102220001048,53345.49213768 2025-10-23,22:28:05.000,296,11021224,13805,0,1761258484,12992.806394249994,5.54266004999954,53345.457202080004 2025-10-23,22:28:06.000,296,11021261,13845,0,1761258485,12992.846812109994,5.528561790000822,53345.49213768 2025-10-23,22:28:07.000,296,11021270,14005,0,1761258486,12992.97480199999,5.620200479999767,53345.58297024 2025-10-23,22:28:08.000,296,11021224,13885,0,1761258487,12993.07584664999,5.6624952600031975,53345.54104752 2025-10-23,22:28:09.000,296,11021171,14045,0,1761258488,12993.170154989995,5.718888299998071,53345.49912480001 2025-10-23,22:28:10.000,296,11021201,13925,0,1761258489,12993.230781779996,5.803477859997656,53345.49912480001 2025-10-23,22:28:11.000,296,11021277,13845,0,1761258490,12993.352035359996,5.8739691599985235,53345.51309904 2025-10-23,22:28:12.000,296,11021232,13845,0,1761258491,12993.378980599991,5.937411330000032,53345.51309904 2025-10-23,22:28:13.000,296,11021191,13765,0,1761258492,12993.385716910001,6.043148279997695,53345.575983120005 2025-10-23,22:28:14.000,296,11021232,14285,0,1761258493,12993.473288939997,6.064295670003048,53345.54104752 2025-10-23,22:28:15.000,296,11021264,13965,0,1761258494,12993.453080009996,6.007902630000899,53345.56899600001 2025-10-23,22:28:16.000,296,11021242,14165,0,1761258495,12993.399189529991,5.986755240002822,53345.56200888 2025-10-23,22:28:17.000,296,11021212,13925,0,1761258496,12993.298144879991,5.965607850004744,53345.63886720001 2025-10-23,22:28:18.000,296,11021190,13885,0,1761258497,12993.20383654,5.866920029999164,53345.589957359996 2025-10-23,22:28:19.000,296,11021192,13925,0,1761258498,12993.048901409995,5.725937430004706,53345.61790584001 2025-10-23,22:28:20.000,296,11021277,14125,0,1761258499,12992.91417520999,5.620200479999767,53345.65284144 2025-10-23,22:28:21.000,296,11021259,13965,0,1761258500,12992.806394249994,5.500365270003385,53345.55502176 2025-10-23,22:28:22.000,296,11021241,14005,0,1761258501,12992.725558529994,5.472168749998673,53345.56899600001 2025-10-23,22:28:23.000,296,11021305,13765,0,1761258502,12992.644722809993,5.4016774499978055,53345.589957359996 2025-10-23,22:28:24.000,296,11021197,13845,0,1761258503,12992.597568639998,5.387579189999087,53345.589957359996 2025-10-23,22:28:25.000,296,11021279,13965,0,1761258504,12992.611041259988,5.345284410002932,53345.61091872 2025-10-23,22:28:26.000,296,11021195,13885,0,1761258505,12992.631250189988,5.331186150004214,53345.59694448001 2025-10-23,22:28:27.000,296,11021234,14005,0,1761258506,12992.658195429998,5.36643180000101,53345.58297024 2025-10-23,22:28:28.000,296,11021249,14085,0,1761258507,12992.786185319994,5.387579189999087,53345.56200888 2025-10-23,22:28:29.000,296,11021248,13885,0,1761258508,12992.90070259,5.486267010004667,53345.56200888 2025-10-23,22:28:30.000,296,11021273,13845,0,1761258509,12992.94112045,5.486267010004667,53345.575983120005 2025-10-23,22:28:31.000,296,11021299,14245,0,1761258510,12993.01521985999,5.514463530002104,53345.575983120005 2025-10-23,22:28:32.000,296,11021206,14045,0,1761258511,12993.16341868,5.6131513500004075,53345.54803464001 2025-10-23,22:28:33.000,296,11021220,13845,0,1761258512,12993.17689129999,5.6131513500004075,53345.58297024 2025-10-23,22:28:34.000,296,11021261,13925,0,1761258513,12993.129737129995,5.5567583099982585,53345.589957359996 2025-10-23,22:28:35.000,296,11021245,13845,0,1761258514,12993.129737129995,5.570856570004253,53345.56200888 2025-10-23,22:28:36.000,296,11021265,14045,0,1761258515,12993.11626450999,5.549709179998899,53345.589957359996 2025-10-23,22:28:37.000,296,11021234,14245,0,1761258516,12992.988274619995,5.493316140004026,53345.61091872 2025-10-23,22:28:38.000,296,11021231,14005,0,1761258517,12992.907438899994,5.465119619999314,53345.624892960004 2025-10-23,22:28:39.000,296,11021268,14085,0,1761258518,12992.826603179994,5.429873970002518,53345.624892960004 2025-10-23,22:28:40.000,296,11021258,14085,0,1761258519,12992.644722809993,5.380530059999728,53345.56899600001 2025-10-23,22:28:41.000,296,11021221,14005,0,1761258520,12992.658195429998,5.429873970002518,53345.58297024 2025-10-23,22:28:42.000,296,11021210,13965,0,1761258521,12992.617777569998,5.387579189999087,53345.63886720001 2025-10-23,22:28:43.000,296,11021251,14125,0,1761258522,12992.536941849998,5.458070489999955,53345.589957359996 2025-10-23,22:28:44.000,296,11021219,13885,0,1761258523,12992.550414470003,5.54266004999954,53345.54803464001 2025-10-23,22:28:45.000,296,11021230,14045,0,1761258524,12992.658195429998,5.655446130003838,53345.56899600001 2025-10-23,22:28:46.000,296,11021274,13885,0,1761258525,12992.705349599993,5.718888299998071,53345.50611192 2025-10-23,22:28:47.000,296,11021171,13845,0,1761258526,12992.644722809993,5.796428729998297,53345.56899600001 2025-10-23,22:28:48.000,296,11021251,13965,0,1761258527,12992.779449009999,5.859870899999805,53345.50611192 2025-10-23,22:28:49.000,296,11021226,13765,0,1761258528,12992.907438899994,5.937411330000032,53345.58297024 2025-10-23,22:28:50.000,296,11021230,14205,0,1761258529,12992.846812109994,5.986755240002822,53345.575983120005 2025-10-23,22:28:51.000,296,11021188,13925,0,1761258530,12992.90070259,5.9797061100034625,53345.52008616001 2025-10-23,22:28:52.000,296,11021235,13805,0,1761258531,12992.94112045,6.05019741000433,53345.478163440006 2025-10-23,22:28:53.000,296,11021292,13805,0,1761258532,12992.90070259,6.036099149998336,53345.527073280005 2025-10-23,22:28:54.000,296,11021195,14005,0,1761258533,12992.94112045,6.043148279997695,53345.6039316 2025-10-23,22:28:55.000,296,11021203,14005,0,1761258534,12992.840075799999,6.043148279997695,53345.54104752 2025-10-23,22:28:56.000,296,11021259,13805,0,1761258535,12992.759240079999,6.00085350000154,53345.50611192 2025-10-23,22:28:57.000,296,11021229,13965,0,1761258536,12992.664931739993,6.014951760000258,53345.51309904 2025-10-23,22:28:58.000,296,11021251,14085,0,1761258537,12992.611041259988,6.078393930001766,53345.527073280005 2025-10-23,22:28:59.000,296,11021261,14245,0,1761258538,12992.563887089993,6.085443060001126,53345.478163440006 2025-10-23,22:29:00.000,296,11021267,14005,0,1761258539,12992.530205540002,6.155934360001993,53345.45021496001 2025-10-23,22:29:01.000,296,11021254,14045,0,1761258540,12992.523469229993,6.148885230002634,53345.44322784 2025-10-23,22:29:02.000,296,11021259,13845,0,1761258541,12992.476315059997,6.198229139998148,53345.48515056 2025-10-23,22:29:03.000,296,11021266,13885,0,1761258542,12992.530205540002,6.268720439999015,53345.457202080004 2025-10-23,22:29:04.000,296,11021268,13885,0,1761258543,12992.577359709998,6.296916960003728,53345.49213768 2025-10-23,22:29:05.000,296,11021257,14085,0,1761258544,12992.590832329988,6.318064350001805,53345.394318 2025-10-23,22:29:06.000,296,11021264,14005,0,1761258545,12992.678404359998,6.353309999998601,53345.359382400005 2025-10-23,22:29:07.000,296,11021238,14045,0,1761258546,12992.725558529994,6.325113480001164,53345.422266479996 2025-10-23,22:29:08.000,296,11021218,14005,0,1761258547,12992.85354841999,6.339211739999882,53345.33143392001 2025-10-23,22:29:09.000,296,11021227,14245,0,1761258548,12992.93438413999,6.296916960003728,53345.40130512001 2025-10-23,22:29:10.000,296,11021279,13845,0,1761258549,12993.01521985999,6.2405239200015785,53345.37335664 2025-10-23,22:29:11.000,296,11021268,14005,0,1761258550,12993.09605557999,6.254622180000297,53345.38733088 2025-10-23,22:29:12.000,296,11021277,13965,0,1761258551,12993.11626450999,6.212327400004142,53345.45021496001 2025-10-23,22:29:13.000,296,11021256,13885,0,1761258552,12993.23751808999,6.155934360001993,53345.38034376001 2025-10-23,22:29:14.000,296,11021229,14005,0,1761258553,12993.291408569996,6.22642566000286,53345.35239528001 2025-10-23,22:29:15.000,296,11021270,14045,0,1761258554,12993.331826429996,6.148885230002634,53345.40130512001 2025-10-23,22:29:16.000,296,11021247,14085,0,1761258555,12993.365507980001,6.141836100003275,53345.40130512001 2025-10-23,22:29:17.000,296,11021205,14125,0,1761258556,12993.352035359996,6.127737840004556,53345.394318 2025-10-23,22:29:18.000,296,11021194,13965,0,1761258557,12993.358771669991,6.141836100003275,53345.38733088 2025-10-23,22:29:19.000,296,11021223,14045,0,1761258558,12993.446343700001,6.191180009998789,53345.4641892 2025-10-23,22:29:20.000,296,11021267,13925,0,1761258559,12993.426134770001,6.254622180000297,53345.42925360001 2025-10-23,22:29:21.000,296,11021192,14085,0,1761258560,12993.446343700001,6.325113480001164,53345.4641892 2025-10-23,22:29:22.000,296,11021223,14045,0,1761258561,12993.466552630001,6.3462608699992415,53345.394318 2025-10-23,22:29:23.000,296,11021162,14165,0,1761258562,12993.493497869997,6.402653910001391,53345.42925360001 2025-10-23,22:29:24.000,296,11021249,14045,0,1761258563,12993.533915729997,6.40970304000075,53345.45021496001 2025-10-23,22:29:25.000,296,11021213,13925,0,1761258564,12993.480025249992,6.473145210002258,53345.44322784 2025-10-23,22:29:26.000,296,11021204,13645,0,1761258565,12993.480025249992,468.36738845999935,53345.49213768 2025-10-23,22:29:27.000,296,11021269,13965,0,1761258566,12993.554124659997,6.437899559998186,53345.4641892 2025-10-23,22:29:28.000,296,11021209,14085,0,1761258567,12993.533915729997,6.430850429998827,53345.457202080004 2025-10-23,22:29:29.000,296,11021275,13885,0,1761258568,12993.493497869997,6.3956047800020315,53345.49213768 2025-10-23,22:29:30.000,296,11021195,13845,0,1761258569,12993.459816319992,6.289867830004368,53345.47117632001 2025-10-23,22:29:31.000,296,11021276,13805,0,1761258570,12993.453080009996,6.22642566000286,53345.50611192 2025-10-23,22:29:32.000,296,11021244,13925,0,1761258571,12993.473288939997,6.078393930001766,53345.50611192 2025-10-23,22:29:33.000,296,11021201,13845,0,1761258572,12993.493497869997,6.007902630000899,53345.52008616001 2025-10-23,22:29:34.000,296,11021183,13765,0,1761258573,12993.540652039992,5.916263940001954,53345.527073280005 2025-10-23,22:29:35.000,296,11021224,14045,0,1761258574,12993.547388350002,5.77528134000022,53345.56200888 2025-10-23,22:29:36.000,296,11021264,14045,0,1761258575,12993.574333589997,5.754133950002142,53345.5340604 2025-10-23,22:29:37.000,296,11021226,13805,0,1761258576,12993.587806210002,5.718888299998071,53345.56200888 2025-10-23,22:29:38.000,296,11021215,14205,0,1761258577,12993.655169309997,5.676593520001916,53345.52008616001 2025-10-23,22:29:39.000,296,11021233,14005,0,1761258578,12993.695587169997,5.627249609999126,53345.50611192 2025-10-23,22:29:40.000,296,11021242,13925,0,1761258579,12993.762950269993,5.634298739998485,53345.5340604 2025-10-23,22:29:41.000,296,11021267,14205,0,1761258580,12993.783159199993,5.6131513500004075,53345.527073280005 2025-10-23,22:29:42.000,296,11021264,14045,0,1761258581,12993.796631819998,5.627249609999126,53345.50611192 2025-10-23,22:29:43.000,296,11021194,13805,0,1761258582,12993.884203849993,5.606102220001048,53345.5340604 2025-10-23,22:29:44.000,296,11021185,13925,0,1761258583,12993.870731229988,5.676593520001916,53345.527073280005 2025-10-23,22:29:45.000,296,11021227,13885,0,1761258584,12993.850522299988,5.683642650001275,53345.58297024 2025-10-23,22:29:46.000,296,11021258,13925,0,1761258585,12993.884203849993,5.718888299998071,53345.63188008 2025-10-23,22:29:47.000,296,11021243,13765,0,1761258586,12993.863994919993,5.747084820002783,53345.61790584001 2025-10-23,22:29:48.000,296,11021240,14045,0,1761258587,12993.837049679998,5.782330469999579,53345.61091872 2025-10-23,22:29:49.000,296,11021263,13845,0,1761258588,12993.863994919993,5.7682322100008605,53345.63188008 2025-10-23,22:29:50.000,296,11021245,13885,0,1761258589,12993.884203849993,5.82462525000301,53345.70175128 2025-10-23,22:29:51.000,296,11021328,13885,0,1761258590,12993.904412779993,5.831674380002369,53345.743674000005 2025-10-23,22:29:52.000,296,11021248,14165,0,1761258591,12993.924621709994,5.852821770000446,53345.757648239996 2025-10-23,22:29:53.000,296,11021243,14165,0,1761258592,12993.931358019989,5.9233130700013135,53345.76463536001 2025-10-23,22:29:54.000,296,11021260,14005,0,1761258593,12993.978512189999,5.930362200000673,53345.7786096 2025-10-23,22:29:55.000,296,11021270,13885,0,1761258594,12993.998721119999,5.888067420004518,53345.79957096 2025-10-23,22:29:56.000,296,11021269,13845,0,1761258595,12994.05261159999,5.888067420004518,53345.79957096 2025-10-23,22:29:57.000,296,11021225,13845,0,1761258596,12994.025666359994,5.909214810002595,53345.79957096 2025-10-23,22:29:58.000,296,11021241,13965,0,1761258597,12994.045875289994,5.930362200000673,53345.84149368 2025-10-23,22:29:59.000,296,11021251,14125,0,1761258598,12994.106502079994,5.930362200000673,53345.84149368 2025-10-23,22:30:00.000,296,11021219,13765,0,1761258599,12994.059347909999,5.881018289997883,53345.80655808001 2025-10-23,22:30:01.000,296,11021308,13885,0,1761258600,12994.07282052999,5.902165680003236,53345.813545200006 2025-10-23,22:30:02.000,296,11021195,13805,0,1761258601,12994.03240266999,5.881018289997883,53345.83450656001 2025-10-23,22:30:03.000,296,11021199,13925,0,1761258602,12994.018930049999,5.909214810002595,53345.82751944 2025-10-23,22:30:04.000,296,11021211,13845,0,1761258603,12994.018930049999,5.930362200000673,53345.85546792001 2025-10-23,22:30:05.000,296,11021213,14045,0,1761258604,12994.07282052999,6.036099149998336,53345.79957096 2025-10-23,22:30:06.000,296,11021208,13845,0,1761258605,12993.985248499994,6.148885230002634,53345.72969976 2025-10-23,22:30:07.000,296,11021209,13925,0,1761258606,12994.005457429994,6.191180009998789,53345.72969976 2025-10-23,22:30:08.000,296,11021235,14085,0,1761258607,12994.11323838999,6.296916960003728,53345.7786096 2025-10-23,22:30:09.000,296,11021193,14125,0,1761258608,12994.146919939994,6.40970304000075,53345.80655808001 2025-10-23,22:30:10.000,296,11021227,13925,0,1761258609,12994.207546729995,6.557734770001844,53345.78559672001 2025-10-23,22:30:11.000,296,11021247,13845,0,1761258610,12994.29511875999,6.670520849998866,53345.7786096 2025-10-23,22:30:12.000,296,11021171,13845,0,1761258611,12994.44331758,6.8678964900027495,53345.792583840004 2025-10-23,22:30:13.000,296,11021226,13925,0,1761258612,12994.470262819996,6.9242895300048986,53345.8484808 2025-10-23,22:30:14.000,296,11021222,13965,0,1761258613,12994.584780090001,7.001829959997849,53345.82751944 2025-10-23,22:30:15.000,296,11021204,14085,0,1761258614,12994.618461639991,7.051173870000639,53345.89739064 2025-10-23,22:30:16.000,296,11021314,13805,0,1761258615,12994.598252709991,7.1287143000008655,53345.911364880005 2025-10-23,22:30:17.000,296,11021181,14085,0,1761258616,12994.631934259996,7.09346865000407,53345.93931336 2025-10-23,22:30:18.000,296,11021221,13965,0,1761258617,12994.679088429992,7.09346865000407,53345.97424896001 2025-10-23,22:30:19.000,296,11021264,13765,0,1761258618,12994.591516399996,7.107566910002788,53345.96726184 2025-10-23,22:30:20.000,296,11021146,13965,0,1761258619,12994.470262819996,7.008879090004484,53345.96726184 2025-10-23,22:30:21.000,296,11021282,13965,0,1761258620,12994.369218169995,6.952486050002335,53346.02315880001 2025-10-23,22:30:22.000,296,11021251,13885,0,1761258621,12994.28164614,6.846749100004672,53346.030145920005 2025-10-23,22:30:23.000,296,11021226,13965,0,1761258622,12994.066084219994,6.825601709999319,53345.981236080006 2025-10-23,22:30:24.000,296,11021198,13805,0,1761258623,12993.985248499994,6.733963020000374,53346.00918456 2025-10-23,22:30:25.000,296,11021255,14205,0,1761258624,12993.931358019989,6.748061279999092,53346.00219744001 2025-10-23,22:30:26.000,296,11021233,14005,0,1761258625,12993.729268720002,6.691668240004219,53346.00918456 2025-10-23,22:30:27.000,296,11021230,13885,0,1761258626,12993.594542519997,6.670520849998866,53345.9882232 2025-10-23,22:30:28.000,296,11021177,13885,0,1761258627,12993.601278829992,6.698717370003578,53345.99521032 2025-10-23,22:30:29.000,296,11021222,14005,0,1761258628,12993.500234179992,6.769208670004446,53346.03713304 2025-10-23,22:30:30.000,296,11021234,13885,0,1761258629,12993.459816319992,6.8115034500006,53345.9882232 2025-10-23,22:30:31.000,296,11021279,13925,0,1761258630,12993.533915729997,6.910191269998904,53346.00918456 2025-10-23,22:30:32.000,296,11021210,14125,0,1761258631,12993.493497869997,6.931338660004258,53345.99521032 2025-10-23,22:30:33.000,296,11021226,14005,0,1761258632,12993.533915729997,6.959535180001694,53345.95328760001 2025-10-23,22:30:34.000,296,11021237,14045,0,1761258633,12993.581069899992,7.086419520004711,53345.93232624001 2025-10-23,22:30:35.000,296,11021251,14085,0,1761258634,12993.655169309997,7.227402119999169,53345.86944216 2025-10-23,22:30:36.000,296,11021246,14085,0,1761258635,12993.648433000002,7.22035298999981,53345.93931336 2025-10-23,22:30:37.000,296,11021239,14005,0,1761258636,12993.769686580003,7.347237330002827,53345.918352 2025-10-23,22:30:38.000,296,11021258,13965,0,1761258637,12993.877467539998,7.368384720000904,53345.93232624001 2025-10-23,22:30:39.000,296,11021254,13925,0,1761258638,12993.783159199993,7.311991679998755,53345.90437776001 2025-10-23,22:30:40.000,296,11021193,13965,0,1761258639,12993.796631819998,7.347237330002827,53345.8484808 2025-10-23,22:30:41.000,296,11021243,14165,0,1761258640,12993.890940159989,7.368384720000904,53345.89739064 2025-10-23,22:30:42.000,296,11021239,14125,0,1761258641,12993.843785989993,7.3401882000034675,53345.911364880005 2025-10-23,22:30:43.000,296,11021220,13845,0,1761258642,12993.789895509988,7.319040809998114,53345.89739064 2025-10-23,22:30:44.000,296,11021215,13885,0,1761258643,12993.783159199993,7.290844290000678,53345.93931336 2025-10-23,22:30:45.000,296,11021199,14045,0,1761258644,12993.742741339993,7.22035298999981,53345.911364880005 2025-10-23,22:30:46.000,296,11021257,13885,0,1761258645,12993.608015140002,7.178058210003655,53345.88341640001 2025-10-23,22:30:47.000,296,11021240,14045,0,1761258646,12993.614751449997,7.163959949997661,53345.911364880005 2025-10-23,22:30:48.000,296,11021186,13965,0,1761258647,12993.587806210002,7.171009080004296,53345.89739064 2025-10-23,22:30:49.000,296,11021202,14005,0,1761258648,12993.520443109992,7.086419520004711,53345.89040352 2025-10-23,22:30:50.000,296,11021272,14005,0,1761258649,12993.500234179992,7.072321259998716,53345.8484808 2025-10-23,22:30:51.000,296,11021237,13885,0,1761258650,12993.486761560001,7.135763430000225,53345.90437776001 2025-10-23,22:30:52.000,296,11021255,13925,0,1761258651,12993.439607389992,7.135763430000225,53345.82751944 2025-10-23,22:30:53.000,296,11021219,13805,0,1761258652,12993.412662149996,7.107566910002788,53345.84149368 2025-10-23,22:30:54.000,296,11021227,14045,0,1761258653,12993.500234179992,7.135763430000225,53345.85546792001 2025-10-23,22:30:55.000,296,11021203,14085,0,1761258654,12993.520443109992,7.192156470002374,53345.84149368 2025-10-23,22:30:56.000,296,11021244,13885,0,1761258655,12993.480025249992,7.192156470002374,53345.8484808 2025-10-23,22:30:57.000,296,11021227,14125,0,1761258656,12993.587806210002,7.206254730001092,53345.87642928 2025-10-23,22:30:58.000,296,11021252,14165,0,1761258657,12993.688850860002,7.241500379997888,53345.82053232 2025-10-23,22:30:59.000,296,11021176,13645,0,1761258658,12993.628224070002,7.171009080004296,53345.82053232 2025-10-23,22:31:00.000,296,11021262,13885,0,1761258659,12993.641696689992,7.156910819998302,53345.84149368 2025-10-23,22:31:01.000,296,11021264,14005,0,1761258660,12993.736005029998,7.178058210003655,53345.84149368 2025-10-23,22:31:02.000,296,11021190,14045,0,1761258661,12993.668641930002,7.1851073400030145,53345.83450656001 2025-10-23,22:31:03.000,296,11021220,13765,0,1761258662,12993.655169309997,7.142812559999584,53345.84149368 2025-10-23,22:31:04.000,296,11021239,13885,0,1761258663,12993.655169309997,7.171009080004296,53345.86944216 2025-10-23,22:31:05.000,296,11021212,13885,0,1761258664,12993.594542519997,7.135763430000225,53345.84149368 2025-10-23,22:31:06.000,296,11021281,14005,0,1761258665,12993.527179420002,7.1287143000008655,53345.82751944 2025-10-23,22:31:07.000,296,11021256,14125,0,1761258666,12993.506970490002,7.142812559999584,53345.86944216 2025-10-23,22:31:08.000,296,11021231,14045,0,1761258667,12993.439607389992,7.114616040002147,53345.87642928 2025-10-23,22:31:09.000,296,11021251,14205,0,1761258668,12993.365507980001,7.171009080004296,53345.85546792001 2025-10-23,22:31:10.000,296,11021286,13925,0,1761258669,12993.30488119,7.171009080004296,53345.85546792001 2025-10-23,22:31:11.000,296,11021239,13885,0,1761258670,12993.28467226,7.156910819998302,53345.79957096 2025-10-23,22:31:12.000,296,11021261,13845,0,1761258671,12993.19710022999,7.1851073400030145,53345.82053232 2025-10-23,22:31:13.000,296,11021222,13925,0,1761258672,12993.20383654,7.178058210003655,53345.82751944 2025-10-23,22:31:14.000,296,11021266,14045,0,1761258673,12993.16341868,7.213303860000451,53345.71572552001 2025-10-23,22:31:15.000,296,11021147,13885,0,1761258674,12993.20383654,7.248549510004523,53345.743674000005 2025-10-23,22:31:16.000,296,11021217,14005,0,1761258675,12993.20383654,7.297893420000037,53345.743674000005 2025-10-23,22:31:17.000,296,11021258,13885,0,1761258676,12993.298144879991,7.368384720000904,53345.73668688001 2025-10-23,22:31:18.000,296,11021249,13805,0,1761258677,12993.372244289996,7.396581239998341,53345.71572552001 2025-10-23,22:31:19.000,296,11021230,13925,0,1761258678,12993.405925840001,7.396581239998341,53345.65284144 2025-10-23,22:31:20.000,296,11021230,13845,0,1761258679,12993.453080009996,7.50231819000328,53345.75066112 2025-10-23,22:31:21.000,296,11021251,14005,0,1761258680,12993.587806210002,7.6010060100015835,53345.73668688001 2025-10-23,22:31:22.000,296,11021230,13845,0,1761258681,12993.601278829992,7.643300789997738,53345.66681568001 2025-10-23,22:31:23.000,296,11021273,13805,0,1761258682,12993.581069899992,7.763136000001396,53345.757648239996 2025-10-23,22:31:24.000,296,11021265,13965,0,1761258683,12993.688850860002,7.840676430001622,53345.68777704001 2025-10-23,22:31:25.000,296,11021232,14245,0,1761258684,12993.715796099998,7.9182168600018485,53345.71572552001 2025-10-23,22:31:26.000,296,11021302,13925,0,1761258685,12993.688850860002,7.9675607700046385,53345.72969976 2025-10-23,22:31:27.000,296,11021264,14085,0,1761258686,12993.661905619992,7.9675607700046385,53345.743674000005 2025-10-23,22:31:28.000,296,11021257,13925,0,1761258687,12993.634960379997,8.059199460003583,53345.792583840004 2025-10-23,22:31:29.000,296,11021234,14085,0,1761258688,12993.567597280002,8.073297720002302,53345.76463536001 2025-10-23,22:31:30.000,296,11021198,13885,0,1761258689,12993.533915729997,8.115592499998456,53345.77162248 2025-10-23,22:31:31.000,296,11021279,14085,0,1761258690,12993.547388350002,8.150838150002528,53345.79957096 2025-10-23,22:31:32.000,296,11021276,14245,0,1761258691,12993.473288939997,8.164936410001246,53345.73668688001 2025-10-23,22:31:33.000,296,11021246,13685,0,1761258692,12993.446343700001,8.186083799999324,53345.743674000005 2025-10-23,22:31:34.000,296,11021272,13925,0,1761258693,12993.453080009996,8.221329450003395,53345.743674000005 2025-10-23,22:31:35.000,296,11021218,13845,0,1761258694,12993.459816319992,8.256575100000191,53345.73668688001 2025-10-23,22:31:36.000,296,11021217,13805,0,1761258695,12993.466552630001,8.305919010002981,53345.71572552001 2025-10-23,22:31:37.000,296,11021271,13565,0,1761258696,12993.547388350002,8.36936118000449,53345.7087384 2025-10-23,22:31:38.000,296,11021233,13885,0,1761258697,12993.621487759992,8.425754219999362,53345.694764160005 2025-10-23,22:31:39.000,296,11021236,13965,0,1761258698,12993.621487759992,8.468049000002793,53345.68078992 2025-10-23,22:31:40.000,296,11021226,14085,0,1761258699,12993.742741339993,8.510343779998948,53345.73668688001 2025-10-23,22:31:41.000,296,11021211,13925,0,1761258700,12993.843785989993,8.559687690001738,53345.68777704001 2025-10-23,22:31:42.000,296,11021224,14085,0,1761258701,12993.877467539998,8.580835079999815,53345.624892960004 2025-10-23,22:31:43.000,296,11021237,14045,0,1761258702,12993.944830639994,8.658375510000042,53345.66681568001 2025-10-23,22:31:44.000,296,11021223,13925,0,1761258703,12994.079556839999,8.700670290003472,53345.65982856 2025-10-23,22:31:45.000,296,11021297,14085,0,1761258704,12994.106502079994,8.686572030004754,53345.65284144 2025-10-23,22:31:46.000,296,11021237,13765,0,1761258705,12994.126711009994,8.693621160004113,53345.59694448001 2025-10-23,22:31:47.000,296,11021256,14005,0,1761258706,12994.227755659995,8.72181768000155,53345.71572552001 2025-10-23,22:31:48.000,296,11021303,13965,0,1761258707,12994.22101935,8.806407240001136,53345.645854320006 2025-10-23,22:31:49.000,296,11021205,13965,0,1761258708,12994.19407410999,8.813456370000495,53345.68777704001 2025-10-23,22:31:50.000,296,11021301,13965,0,1761258709,12994.22101935,8.792308980002417,53345.63886720001 2025-10-23,22:31:51.000,296,11021258,13885,0,1761258710,12994.268173519995,8.876898540002003,53345.61790584001 2025-10-23,22:31:52.000,296,11021268,14125,0,1761258711,12994.18060149,8.834603759998572,53345.63886720001 2025-10-23,22:31:53.000,296,11021305,13845,0,1761258712,12994.11323838999,8.855751150003925,53345.6738028 2025-10-23,22:31:54.000,296,11021297,14085,0,1761258713,12994.039138979999,8.820505499999854,53345.743674000005 2025-10-23,22:31:55.000,296,11021287,13965,0,1761258714,12993.938094329998,8.742965069999627,53345.72271264 2025-10-23,22:31:56.000,296,11021252,14045,0,1761258715,12993.897676469998,8.707719420002832,53345.7786096 2025-10-23,22:31:57.000,296,11021251,13565,0,1761258716,12993.810104439988,8.679522899998119,53345.7087384 2025-10-23,22:31:58.000,296,11021232,14005,0,1761258717,12993.736005029998,8.559687690001738,53345.72271264 2025-10-23,22:31:59.000,296,11021225,14245,0,1761258718,12993.614751449997,8.460999870003434,53345.73668688001 2025-10-23,22:32:00.000,296,11021279,13845,0,1761258719,12993.540652039992,8.404606830001285,53345.75066112 2025-10-23,22:32:01.000,296,11021254,13845,0,1761258720,12993.513706799997,8.327066400001058,53345.78559672001 2025-10-23,22:32:02.000,296,11021355,13925,0,1761258721,12993.426134770001,8.235427710002114,53345.72271264 2025-10-23,22:32:03.000,296,11021290,13805,0,1761258722,12993.277935949991,8.108543369999097,53345.70175128 2025-10-23,22:32:04.000,296,11021282,14045,0,1761258723,12993.32509012,8.045101200004865,53345.624892960004 2025-10-23,22:32:05.000,296,11021262,14205,0,1761258724,12993.32509012,8.023953809999512,53345.6738028 2025-10-23,22:32:06.000,296,11021249,13885,0,1761258725,12993.331826429996,7.946413379999285,53345.59694448001 2025-10-23,22:32:07.000,296,11021187,14085,0,1761258726,12993.311617499996,7.90411860000313,53345.624892960004 2025-10-23,22:32:08.000,296,11021264,13885,0,1761258727,12993.331826429996,7.875922079998418,53345.589957359996 2025-10-23,22:32:09.000,296,11021228,14205,0,1761258728,12993.352035359996,7.8124799100041855,53345.56899600001 2025-10-23,22:32:10.000,296,11021292,13725,0,1761258729,12993.439607389992,7.819529040003545,53345.58297024 2025-10-23,22:32:11.000,296,11021230,13845,0,1761258730,12993.513706799997,7.882971209997777,53345.54803464001 2025-10-23,22:32:12.000,296,11021226,14005,0,1761258731,12993.540652039992,7.882971209997777,53345.54104752 2025-10-23,22:32:13.000,296,11021252,13885,0,1761258732,12993.574333589997,7.897069470003771,53345.52008616001 2025-10-23,22:32:14.000,296,11021292,13845,0,1761258733,12993.715796099998,7.939364249999926,53345.56200888 2025-10-23,22:32:15.000,296,11021283,14125,0,1761258734,12993.729268720002,7.939364249999926,53345.52008616001 2025-10-23,22:32:16.000,296,11021297,14005,0,1761258735,12993.749477650003,7.932315120000567,53345.50611192 2025-10-23,22:32:17.000,296,11021246,13925,0,1761258736,12993.803368129993,7.960511639998003,53345.49912480001 2025-10-23,22:32:18.000,296,11021249,13885,0,1761258737,12993.870731229988,7.988708160002716,53345.51309904 2025-10-23,22:32:19.000,296,11021241,13845,0,1761258738,12993.877467539998,7.9675607700046385,53345.422266479996 2025-10-23,22:32:20.000,296,11021259,13925,0,1761258739,12993.938094329998,8.03100293999887,53345.44322784 2025-10-23,22:32:21.000,296,11021243,14005,0,1761258740,12993.998721119999,8.009855550000793,53345.47117632001 2025-10-23,22:32:22.000,296,11021301,13805,0,1761258741,12994.066084219994,7.939364249999926,53345.43624072 2025-10-23,22:32:23.000,296,11021284,13885,0,1761258742,12994.039138979999,7.974609900003998,53345.478163440006 2025-10-23,22:32:24.000,296,11021245,13765,0,1761258743,12994.039138979999,7.9182168600018485,53345.45021496001 2025-10-23,22:32:25.000,296,11021280,14005,0,1761258744,12994.106502079994,7.939364249999926,53345.41527936 2025-10-23,22:32:26.000,296,11021282,13845,0,1761258745,12994.106502079994,7.9182168600018485,53345.41527936 2025-10-23,22:32:27.000,296,11021198,13805,0,1761258746,12994.126711009994,7.925265990001208,53345.42925360001 2025-10-23,22:32:28.000,296,11021262,13925,0,1761258747,12994.14018363,7.946413379999285,53345.45021496001 2025-10-23,22:32:29.000,296,11021272,14085,0,1761258748,12994.18060149,7.981659030003357,53345.394318 2025-10-23,22:32:30.000,296,11021244,13965,0,1761258749,12994.21428303999,7.974609900003998,53345.41527936 2025-10-23,22:32:31.000,296,11021282,13845,0,1761258750,12994.187337799995,8.016904680000152,53345.36636952 2025-10-23,22:32:32.000,296,11021296,14085,0,1761258751,12994.16039256,8.009855550000793,53345.38034376001 2025-10-23,22:32:33.000,296,11021319,14085,0,1761258752,12994.227755659995,7.988708160002716,53345.359382400005 2025-10-23,22:32:34.000,296,11021241,13965,0,1761258753,12994.26143721,8.009855550000793,53345.359382400005 2025-10-23,22:32:35.000,296,11021252,14245,0,1761258754,12994.288382449995,8.08034685000166,53345.38733088 2025-10-23,22:32:36.000,296,11021288,13965,0,1761258755,12994.349009239995,8.101494239999738,53345.44322784 2025-10-23,22:32:37.000,296,11021242,13925,0,1761258756,12994.33553661999,8.12969076000445,53345.40130512001 2025-10-23,22:32:38.000,296,11021269,13725,0,1761258757,12994.33553661999,8.157887280001887,53345.43624072 2025-10-23,22:32:39.000,296,11021284,13845,0,1761258758,12994.369218169995,8.214280320004036,53345.38733088 2025-10-23,22:32:40.000,296,11021234,13805,0,1761258759,12994.389427099995,8.200182059998042,53345.42925360001 2025-10-23,22:32:41.000,296,11021241,13565,0,1761258760,12994.35574554999,8.27067335999891,53345.422266479996 2025-10-23,22:32:42.000,296,11021192,13725,0,1761258761,12994.38269079,8.277722489998268,53345.422266479996 2025-10-23,22:32:43.000,296,11021207,13605,0,1761258762,12994.41637233999,8.298869880003622,53345.42925360001 2025-10-23,22:32:44.000,296,11021260,13885,0,1761258763,12994.41637233999,8.291820750004263,53345.42925360001 2025-10-23,22:32:45.000,296,11021223,13765,0,1761258764,12994.37595447999,8.291820750004263,53345.43624072 2025-10-23,22:32:46.000,296,11021226,13765,0,1761258765,12994.40289972,8.277722489998268,53345.45021496001 2025-10-23,22:32:47.000,296,11021232,13885,0,1761258766,12994.450053889996,8.291820750004263,53345.44322784 2025-10-23,22:32:48.000,296,11021252,13805,0,1761258767,12994.369218169995,8.291820750004263,53345.44322784 2025-10-23,22:32:49.000,296,11021292,13685,0,1761258768,12994.36248186,8.31296814000234,53345.42925360001 2025-10-23,22:32:50.000,296,11021223,13885,0,1761258769,12994.36248186,8.305919010002981,53345.40130512001 2025-10-23,22:32:51.000,296,11021286,13885,0,1761258770,12994.328800309995,8.284771620004904,53345.40130512001 2025-10-23,22:32:52.000,296,11021214,13845,0,1761258771,12994.247964589995,8.31296814000234,53345.42925360001 2025-10-23,22:32:53.000,296,11021236,13805,0,1761258772,12994.22101935,8.291820750004263,53345.422266479996 2025-10-23,22:32:54.000,296,11021197,13725,0,1761258773,12994.22101935,8.291820750004263,53345.48515056 2025-10-23,22:32:55.000,296,11021234,13885,0,1761258774,12994.167128869994,8.3200172700017,53345.422266479996 2025-10-23,22:32:56.000,296,11021250,13925,0,1761258775,12994.07282052999,8.327066400001058,53345.408292240005 2025-10-23,22:32:57.000,296,11021203,14045,0,1761258776,12994.018930049999,8.341164659999777,53345.42925360001 2025-10-23,22:32:58.000,296,11021223,13605,0,1761258777,12993.971775879989,8.376410310003848,53345.408292240005 2025-10-23,22:32:59.000,296,11021164,13845,0,1761258778,12993.924621709994,8.397557700001926,53345.41527936 2025-10-23,22:33:00.000,296,11021280,13765,0,1761258779,12993.823577059993,8.510343779998948,53345.38034376001 2025-10-23,22:33:01.000,296,11021282,13885,0,1761258780,12993.830313369988,8.517392909998307,53345.394318 2025-10-23,22:33:02.000,296,11021207,13685,0,1761258781,12993.803368129993,8.531491170004301,53345.40130512001 2025-10-23,22:33:03.000,296,11021160,13805,0,1761258782,12993.796631819998,8.566736820001097,53345.38034376001 2025-10-23,22:33:04.000,296,11021246,13885,0,1761258783,12993.776422889998,8.580835079999815,53345.37335664 2025-10-23,22:33:05.000,296,11021212,13925,0,1761258784,12993.709059790002,8.637228120001964,53345.35239528001 2025-10-23,22:33:06.000,296,11021260,13805,0,1761258785,12993.655169309997,8.6654246399994,53345.27553696 2025-10-23,22:33:07.000,296,11021232,13965,0,1761258786,12993.634960379997,8.651326380000683,53345.26854984 2025-10-23,22:33:08.000,296,11021259,13845,0,1761258787,12993.641696689992,8.728866810000909,53345.289511200004 2025-10-23,22:33:09.000,296,11021249,13645,0,1761258788,12993.641696689992,8.693621160004113,53345.27553696 2025-10-23,22:33:10.000,296,11021231,14085,0,1761258789,12993.554124659997,8.77116159000434,53345.31745968 2025-10-23,22:33:11.000,296,11021264,13925,0,1761258790,12993.540652039992,8.792308980002417,53345.289511200004 2025-10-23,22:33:12.000,296,11021243,13965,0,1761258791,12993.560860969992,8.778210720003699,53345.254575599996 2025-10-23,22:33:13.000,296,11021241,13725,0,1761258792,12993.486761560001,8.785259850003058,53345.22662712 2025-10-23,22:33:14.000,296,11021210,13925,0,1761258793,12993.439607389992,8.778210720003699,53345.142781680006 2025-10-23,22:33:15.000,296,11021242,13885,0,1761258794,12993.372244289996,8.757063329998346,53345.1497688 2025-10-23,22:33:16.000,296,11021258,13765,0,1761258795,12993.338562739991,8.820505499999854,53345.086884719996 2025-10-23,22:33:17.000,296,11021221,13645,0,1761258796,12993.311617499996,8.757063329998346,53345.05893624 2025-10-23,22:33:18.000,296,11021213,13805,0,1761258797,12993.28467226,8.757063329998346,53345.03098776 2025-10-23,22:33:19.000,296,11021236,14085,0,1761258798,12993.2442544,8.71476855000219,53345.0798976 2025-10-23,22:33:20.000,296,11021246,13765,0,1761258799,12993.20383654,8.630178990002605,53345.03797488 2025-10-23,22:33:21.000,296,11021208,13845,0,1761258800,12993.170154989995,8.601982469997893,53344.99605216001 2025-10-23,22:33:22.000,296,11021190,13965,0,1761258801,12993.149946059995,8.573785950000456,53345.00303928 2025-10-23,22:33:23.000,296,11021273,13725,0,1761258802,12993.129737129995,8.49624552000023,53344.96111656 2025-10-23,22:33:24.000,296,11021215,13925,0,1761258803,12993.13647343999,8.432803349998721,53345.0100264 2025-10-23,22:33:25.000,296,11021194,13645,0,1761258804,12993.109528199995,8.348213789999136,53345.01701352001 2025-10-23,22:33:26.000,296,11021222,13925,0,1761258805,12993.008483549995,8.31296814000234,53344.96111656 2025-10-23,22:33:27.000,296,11021226,13565,0,1761258806,12993.03542878999,8.221329450003395,53344.975090800006 2025-10-23,22:33:28.000,296,11021221,13725,0,1761258807,12993.02195617,8.171985540000605,53344.905219600005 2025-10-23,22:33:29.000,296,11021256,13885,0,1761258808,12992.907438899994,8.122641629997815,53344.87727112001 2025-10-23,22:33:30.000,296,11021254,13845,0,1761258809,12992.85354841999,8.03100293999887,53344.954129440004 2025-10-23,22:33:31.000,296,11021214,13965,0,1761258810,12992.813130559989,8.002806420001434,53344.93316808 2025-10-23,22:33:32.000,296,11021286,13805,0,1761258811,12992.759240079999,7.953462509998644,53344.89823248001 2025-10-23,22:33:33.000,296,11021238,13845,0,1761258812,12992.671668049989,7.9182168600018485,53344.89823248001 2025-10-23,22:33:34.000,296,11021278,13925,0,1761258813,12992.604304949993,7.868872949999059,53344.856309760005 2025-10-23,22:33:35.000,296,11021270,13645,0,1761258814,12992.550414470003,7.826578170002904,53344.84932264001 2025-10-23,22:33:36.000,296,11021242,13685,0,1761258815,12992.469578750002,7.798381649998191,53344.856309760005 2025-10-23,22:33:37.000,296,11021260,13645,0,1761258816,12992.462842439993,7.805430780004826,53344.870284 2025-10-23,22:33:38.000,296,11021310,13765,0,1761258817,12992.388743030002,7.784283389999473,53344.82836128001 2025-10-23,22:33:39.000,296,11021260,13885,0,1761258818,12992.247280520001,7.798381649998191,53344.82137416 2025-10-23,22:33:40.000,296,11021291,13925,0,1761258819,12992.294434689997,7.777234260000114,53344.87727112001 2025-10-23,22:33:41.000,296,11021314,13725,0,1761258820,12992.334852549997,469.7349196799987,53344.80041280001 2025-10-23,22:33:42.000,296,11021283,13805,0,1761258821,12992.233807899996,7.847725560000981,53344.807399920006 2025-10-23,22:33:43.000,296,11021256,13565,0,1761258822,12992.173181109996,7.805430780004826,53344.8353484 2025-10-23,22:33:44.000,296,11021313,13485,0,1761258823,12992.260753139992,7.826578170002904,53344.74451584 2025-10-23,22:33:45.000,296,11021276,13845,0,1761258824,12992.206862660001,7.833627300002263,53344.82137416 2025-10-23,22:33:46.000,296,11021267,13885,0,1761258825,12992.186653730001,7.85477469000034,53344.77246432 2025-10-23,22:33:47.000,296,11021204,13765,0,1761258826,12992.267489450001,7.875922079998418,53344.74451584 2025-10-23,22:33:48.000,296,11021258,13845,0,1761258827,12992.260753139992,7.868872949999059,53344.72355448 2025-10-23,22:33:49.000,296,11021269,13605,0,1761258828,12992.260753139992,7.897069470003771,53344.71656736 2025-10-23,22:33:50.000,296,11021308,13925,0,1761258829,12992.307907310002,7.875922079998418,53344.70259312 2025-10-23,22:33:51.000,296,11021242,13845,0,1761258830,12992.395479339997,7.939364249999926,53344.67464464 2025-10-23,22:33:52.000,296,11021253,13925,0,1761258831,12992.382006719992,7.925265990001208,53344.688618880005 2025-10-23,22:33:53.000,296,11021260,13765,0,1761258832,12992.449369820002,7.9182168600018485,53344.65368328 2025-10-23,22:33:54.000,296,11021303,13845,0,1761258833,12992.509996610002,7.953462509998644,53344.67464464 2025-10-23,22:33:55.000,296,11021289,13765,0,1761258834,12992.516732919998,7.953462509998644,53344.67464464 2025-10-23,22:33:56.000,296,11021258,14085,0,1761258835,12992.489787680002,7.953462509998644,53344.68163176001 2025-10-23,22:33:57.000,296,11021278,13925,0,1761258836,12992.570623399988,8.002806420001434,53344.63272192001 2025-10-23,22:33:58.000,296,11021241,13805,0,1761258837,12992.604304949993,8.023953809999512,53344.64669616 2025-10-23,22:33:59.000,296,11021264,13725,0,1761258838,12992.563887089993,8.023953809999512,53344.67464464 2025-10-23,22:34:00.000,296,11021285,13845,0,1761258839,12992.651459119988,8.073297720002302,53344.639709040006 2025-10-23,22:34:01.000,296,11021271,13885,0,1761258840,12992.631250189988,8.059199460003583,53344.639709040006 2025-10-23,22:34:02.000,296,11021277,13845,0,1761258841,12992.604304949993,8.115592499998456,53344.66765752 2025-10-23,22:34:03.000,296,11021275,13805,0,1761258842,12992.705349599993,8.122641629997815,53344.66765752 2025-10-23,22:34:04.000,296,11021261,13725,0,1761258843,12992.658195429998,8.13673989000381,53344.639709040006 2025-10-23,22:34:05.000,296,11021286,13765,0,1761258844,12992.664931739993,8.122641629997815,53344.639709040006 2025-10-23,22:34:06.000,296,11021294,13565,0,1761258845,12992.691876979989,8.150838150002528,53344.67464464 2025-10-23,22:34:07.000,296,11021309,13685,0,1761258846,12992.732294839989,8.13673989000381,53344.67464464 2025-10-23,22:34:08.000,296,11021260,13645,0,1761258847,12992.651459119988,8.157887280001887,53344.67464464 2025-10-23,22:34:09.000,296,11021276,13765,0,1761258848,12992.691876979989,8.12969076000445,53344.61176056001 2025-10-23,22:34:10.000,296,11021296,13765,0,1761258849,12992.725558529994,8.108543369999097,53344.639709040006 2025-10-23,22:34:11.000,296,11021223,13765,0,1761258850,12992.745767459994,8.059199460003583,53344.68163176001 2025-10-23,22:34:12.000,296,11021273,13845,0,1761258851,12992.637986499998,8.002806420001434,53344.618747680004 2025-10-23,22:34:13.000,296,11021260,13845,0,1761258852,12992.685140669993,8.03100293999887,53344.66765752 2025-10-23,22:34:14.000,296,11021277,13725,0,1761258853,12992.637986499998,7.995757290002075,53344.63272192001 2025-10-23,22:34:15.000,296,11021275,13845,0,1761258854,12992.543678159993,7.9675607700046385,53344.6257348 2025-10-23,22:34:16.000,296,11021266,13725,0,1761258855,12992.584096019993,469.847705760003,53344.63272192001 2025-10-23,22:34:17.000,296,11021289,14245,0,1761258856,12992.557150779998,7.932315120000567,53344.59079920001 2025-10-23,22:34:18.000,296,11021262,13885,0,1761258857,12992.442633509992,7.90411860000313,53344.639709040006 2025-10-23,22:34:19.000,296,11021239,14005,0,1761258858,12992.395479339997,7.9182168600018485,53344.6257348 2025-10-23,22:34:20.000,296,11021239,13925,0,1761258859,12992.408951960002,7.9182168600018485,53344.63272192001 2025-10-23,22:34:21.000,296,11021250,13645,0,1761258860,12992.368534100002,7.946413379999285,53344.64669616 2025-10-23,22:34:22.000,296,11021232,13765,0,1761258861,12992.274225759997,7.9675607700046385,53344.688618880005 2025-10-23,22:34:23.000,296,11021253,13925,0,1761258862,12992.274225759997,7.960511639998003,53344.66765752 2025-10-23,22:34:24.000,296,11021234,13685,0,1761258863,12992.240544209992,7.9675607700046385,53344.67464464 2025-10-23,22:34:25.000,296,11021204,13845,0,1761258864,12992.139499559991,7.960511639998003,53344.70259312 2025-10-23,22:34:26.000,296,11021248,13925,0,1761258865,12992.112554319996,8.016904680000152,53344.695606 2025-10-23,22:34:27.000,296,11021244,13885,0,1761258866,12992.10581801,8.059199460003583,53344.6257348 2025-10-23,22:34:28.000,296,11021251,13845,0,1761258867,12992.06540015,8.03100293999887,53344.64669616 2025-10-23,22:34:29.000,296,11021272,14005,0,1761258868,12991.95761918999,8.045101200004865,53344.65368328 2025-10-23,22:34:30.000,296,11021214,14005,0,1761258869,12991.9643555,8.045101200004865,53344.6257348 2025-10-23,22:34:31.000,296,11021286,14125,0,1761258870,12991.93741025999,8.045101200004865,53344.60477344 2025-10-23,22:34:32.000,296,11021228,14005,0,1761258871,12991.81615667999,8.023953809999512,53344.54188936001 2025-10-23,22:34:33.000,296,11021259,13765,0,1761258872,12991.80268406,7.988708160002716,53344.51394088001 2025-10-23,22:34:34.000,296,11021250,13925,0,1761258873,12991.74205727,8.016904680000152,53344.54887648 2025-10-23,22:34:35.000,296,11021245,13805,0,1761258874,12991.65448523999,7.995757290002075,53344.50695376 2025-10-23,22:34:36.000,296,11021205,13965,0,1761258875,12991.68143048,8.009855550000793,53344.50695376 2025-10-23,22:34:37.000,296,11021290,13605,0,1761258876,12991.67469416999,7.9182168600018485,53344.54188936001 2025-10-23,22:34:38.000,296,11021253,13965,0,1761258877,12991.607331069994,7.946413379999285,53344.52791512 2025-10-23,22:34:39.000,296,11021278,13845,0,1761258878,12991.593858449989,7.925265990001208,53344.4859924 2025-10-23,22:34:40.000,296,11021230,13645,0,1761258879,12991.627539999994,7.939364249999926,53344.43009544 2025-10-23,22:34:41.000,296,11021245,13845,0,1761258880,12991.607331069994,7.946413379999285,53344.451056800004 2025-10-23,22:34:42.000,296,11021281,13805,0,1761258881,12991.560176899999,7.897069470003771,53344.46503104001 2025-10-23,22:34:43.000,296,11021231,13845,0,1761258882,12991.566913209994,7.953462509998644,53344.43009544 2025-10-23,22:34:44.000,296,11021289,13805,0,1761258883,12991.587122139994,7.939364249999926,53344.42310832001 2025-10-23,22:34:45.000,296,11021325,13605,0,1761258884,12991.553440589989,7.90411860000313,53344.42310832001 2025-10-23,22:34:46.000,296,11021269,13845,0,1761258885,12991.560176899999,7.9182168600018485,53344.37419848001 2025-10-23,22:34:47.000,296,11021256,13845,0,1761258886,12991.607331069994,7.939364249999926,53344.353237120005 2025-10-23,22:34:48.000,296,11021262,13725,0,1761258887,12991.533231659989,7.932315120000567,53344.36022424 2025-10-23,22:34:49.000,296,11021295,13925,0,1761258888,12991.492813799989,7.890020340004412,53344.39515984001 2025-10-23,22:34:50.000,296,11021226,13805,0,1761258889,12991.533231659989,7.890020340004412,53344.283365920004 2025-10-23,22:34:51.000,296,11021262,14005,0,1761258890,12991.452395939988,7.8618238199996995,53344.248430319996 2025-10-23,22:34:52.000,296,11021317,13965,0,1761258891,12991.438923319998,7.833627300002263,53344.283365920004 2025-10-23,22:34:53.000,296,11021258,13685,0,1761258892,12991.385032839993,7.805430780004826,53344.304327280006 2025-10-23,22:34:54.000,296,11021206,13725,0,1761258893,12991.358087599998,7.805430780004826,53344.234456080005 2025-10-23,22:34:55.000,296,11021292,13765,0,1761258894,12991.317669739998,7.749037740002677,53344.283365920004 2025-10-23,22:34:56.000,296,11021268,14045,0,1761258895,12991.250306640002,7.791332519998832,53344.234456080005 2025-10-23,22:34:57.000,296,11021294,14045,0,1761258896,12991.216625089997,7.7560868700020364,53344.2414432 2025-10-23,22:34:58.000,296,11021296,13845,0,1761258897,12991.216625089997,7.720841219997965,53344.185546240005 2025-10-23,22:34:59.000,296,11021288,14005,0,1761258898,12991.149261990002,7.699693829999887,53344.19253336 2025-10-23,22:35:00.000,296,11021229,13845,0,1761258899,12991.122316749992,7.7278903500046,53344.17855912001 2025-10-23,22:35:01.000,296,11021200,13965,0,1761258900,12991.108844130002,7.699693829999887,53344.17855912001 2025-10-23,22:35:02.000,296,11021267,13725,0,1761258901,12991.162734609992,7.720841219997965,53344.14362352 2025-10-23,22:35:03.000,296,11021252,13765,0,1761258902,12991.115580439997,7.720841219997965,53344.16458488 2025-10-23,22:35:04.000,296,11021211,13765,0,1761258903,12991.068426270002,7.7278903500046,53344.05977808001 2025-10-23,22:35:05.000,296,11021209,13645,0,1761258904,12991.048217340001,7.734939480003959,53344.12266216 2025-10-23,22:35:06.000,296,11021271,14005,0,1761258905,12991.095371509997,7.734939480003959,53344.136636400006 2025-10-23,22:35:07.000,296,11021204,13965,0,1761258906,12991.068426270002,7.749037740002677,53344.07375232 2025-10-23,22:35:08.000,296,11021286,14005,0,1761258907,12991.041481029992,7.763136000001396,53344.10868792001 2025-10-23,22:35:09.000,296,11021235,13925,0,1761258908,12991.054953649997,7.734939480003959,53344.05279096 2025-10-23,22:35:10.000,296,11021226,13805,0,1761258909,12991.034744719997,7.734939480003959,53344.10868792001 2025-10-23,22:35:11.000,296,11021272,13725,0,1761258910,12991.075162579997,469.66442837999784,53344.080739439996 2025-10-23,22:35:12.000,296,11021242,13845,0,1761258911,12991.068426270002,7.734939480003959,53344.04580384 2025-10-23,22:35:13.000,296,11021251,13965,0,1761258912,12991.081898889992,7.713792089998606,53343.996894 2025-10-23,22:35:14.000,296,11021302,13845,0,1761258913,12991.102107819992,7.7067429599992465,53344.017855360005 2025-10-23,22:35:15.000,296,11021274,13605,0,1761258914,12991.108844130002,7.664448180003092,53343.98990688001 2025-10-23,22:35:16.000,296,11021251,13725,0,1761258915,12991.129053060002,7.692644700000528,53343.98291976 2025-10-23,22:35:17.000,296,11021251,13565,0,1761258916,12991.203152469992,7.6573990500037326,53343.968945520006 2025-10-23,22:35:18.000,296,11021226,13725,0,1761258917,12991.223361399992,7.6573990500037326,53343.95497128 2025-10-23,22:35:19.000,296,11021265,13805,0,1761258918,12991.182943539992,7.643300789997738,53343.913048559996 2025-10-23,22:35:20.000,296,11021243,13765,0,1761258919,12991.243570329993,7.720841219997965,53343.96195840001 2025-10-23,22:35:21.000,296,11021267,13885,0,1761258920,12991.277251879997,7.699693829999887,53343.90606144 2025-10-23,22:35:22.000,296,11021243,13885,0,1761258921,12991.257042949997,7.713792089998606,53343.913048559996 2025-10-23,22:35:23.000,296,11021224,13805,0,1761258922,12991.243570329993,7.770185130000755,53343.9270228 2025-10-23,22:35:24.000,296,11021218,13525,0,1761258923,12991.270515570002,7.734939480003959,53343.899074320005 2025-10-23,22:35:25.000,296,11021255,13805,0,1761258924,12991.250306640002,7.699693829999887,53343.93400992 2025-10-23,22:35:26.000,296,11021235,13805,0,1761258925,12991.263779259993,7.7278903500046,53343.97593264 2025-10-23,22:35:27.000,296,11021258,13805,0,1761258926,12991.230097710002,7.67854644000181,53343.87811296 2025-10-23,22:35:28.000,296,11021225,13965,0,1761258927,12991.196416159997,7.650349920004373,53343.92003568001 2025-10-23,22:35:29.000,296,11021237,13765,0,1761258928,12991.203152469992,7.615104270000302,53343.94099704001 2025-10-23,22:35:30.000,296,11021259,13925,0,1761258929,12991.189679850002,7.650349920004373,53343.88510008 2025-10-23,22:35:31.000,296,11021287,14005,0,1761258930,12991.155998299997,7.586907750002865,53343.913048559996 2025-10-23,22:35:32.000,296,11021278,13925,0,1761258931,12991.155998299997,7.558711229998153,53343.90606144 2025-10-23,22:35:33.000,296,11021218,13925,0,1761258932,12991.149261990002,7.4952690600039205,53343.850164480005 2025-10-23,22:35:34.000,296,11021175,13685,0,1761258933,12991.189679850002,7.4952690600039205,53343.84317736001 2025-10-23,22:35:35.000,296,11021271,13805,0,1761258934,12991.169470920002,7.424777760003053,53343.81522888 2025-10-23,22:35:36.000,296,11021281,13805,0,1761258935,12991.189679850002,7.3895321099989815,53343.88510008 2025-10-23,22:35:37.000,296,11021220,13925,0,1761258936,12991.203152469992,7.375433850000263,53343.83619024 2025-10-23,22:35:38.000,296,11021194,13725,0,1761258937,12991.216625089997,7.361335590001545,53343.801254640006 2025-10-23,22:35:39.000,296,11021256,13845,0,1761258938,12991.176207229997,7.333139070004108,53343.850164480005 2025-10-23,22:35:40.000,296,11021263,14045,0,1761258939,12991.155998299997,7.283795160001318,53343.77330616001 2025-10-23,22:35:41.000,296,11021231,13885,0,1761258940,12991.149261990002,7.276746030001959,53343.745357679996 2025-10-23,22:35:42.000,296,11021264,13845,0,1761258941,12991.182943539992,7.290844290000678,53343.79426752001 2025-10-23,22:35:43.000,296,11021235,13885,0,1761258942,12991.182943539992,7.276746030001959,53343.75933192 2025-10-23,22:35:44.000,296,11021263,14005,0,1761258943,12991.250306640002,7.262647770003241,53343.780293280004 2025-10-23,22:35:45.000,296,11021256,13605,0,1761258944,12991.209888780002,7.241500379997888,53343.77330616001 2025-10-23,22:35:46.000,296,11021234,13845,0,1761258945,12991.203152469992,7.276746030001959,53343.82221600001 2025-10-23,22:35:47.000,296,11021253,13765,0,1761258946,12991.230097710002,7.213303860000451,53343.780293280004 2025-10-23,22:35:48.000,296,11021199,13765,0,1761258947,12991.216625089997,7.206254730001092,53343.745357679996 2025-10-23,22:35:49.000,296,11021258,13805,0,1761258948,12991.270515570002,7.178058210003655,53343.79426752001 2025-10-23,22:35:50.000,296,11021227,13885,0,1761258949,12991.304197119993,7.178058210003655,53343.745357679996 2025-10-23,22:35:51.000,296,11021251,13765,0,1761258950,12991.331142360003,7.171009080004296,53343.80824176 2025-10-23,22:35:52.000,296,11021196,13805,0,1761258951,12991.364823909993,7.121665170001506,53343.745357679996 2025-10-23,22:35:53.000,296,11021264,13845,0,1761258952,12991.398505459998,7.135763430000225,53343.75933192 2025-10-23,22:35:54.000,296,11021243,13845,0,1761258953,12991.432187009988,7.121665170001506,53343.7174092 2025-10-23,22:35:55.000,296,11021246,13565,0,1761258954,12991.506286419994,7.121665170001506,53343.731383440005 2025-10-23,22:35:56.000,296,11021294,13765,0,1761258955,12991.479341179998,7.058222999999998,53343.731383440005 2025-10-23,22:35:57.000,296,11021255,13805,0,1761258956,12991.526495349994,7.04412474000128,53343.77330616001 2025-10-23,22:35:58.000,296,11021221,13685,0,1761258957,12991.600594759999,7.008879090004484,53343.71042208 2025-10-23,22:35:59.000,296,11021246,13925,0,1761258958,12991.67469416999,6.980682569999772,53343.75234480001 2025-10-23,22:36:00.000,296,11021211,13725,0,1761258959,12991.708375719994,6.966584310001053,53343.8571516 2025-10-23,22:36:01.000,296,11021267,13925,0,1761258960,12991.71511202999,6.959535180001694,53343.801254640006 2025-10-23,22:36:02.000,296,11021259,13805,0,1761258961,12991.77573881999,6.910191269998904,53343.72439632001 2025-10-23,22:36:03.000,296,11021287,13885,0,1761258962,12991.82289299,6.874945620002109,53343.75234480001 2025-10-23,22:36:04.000,296,11021280,14005,0,1761258963,12991.85657453999,6.874945620002109,53343.7872804 2025-10-23,22:36:05.000,296,11021227,13725,0,1761258964,12991.88351978,6.874945620002109,53343.82221600001 2025-10-23,22:36:06.000,296,11021252,13885,0,1761258965,12991.97782811999,6.903142139999545,53343.86413872 2025-10-23,22:36:07.000,296,11021209,13765,0,1761258966,12992.02498229,6.910191269998904,53343.84317736001 2025-10-23,22:36:08.000,296,11021254,13885,0,1761258967,12992.01824597999,6.846749100004672,53343.89208720001 2025-10-23,22:36:09.000,296,11021268,13605,0,1761258968,12992.058663839991,6.8678964900027495,53343.801254640006 2025-10-23,22:36:10.000,296,11021244,13805,0,1761258969,12992.146235870001,6.832650839998678,53343.8571516 2025-10-23,22:36:11.000,296,11021238,13685,0,1761258970,12992.159708489991,6.889043880000827,53343.801254640006 2025-10-23,22:36:12.000,296,11021247,13805,0,1761258971,12992.220335279992,6.8678964900027495,53343.8571516 2025-10-23,22:36:13.000,296,11021208,13765,0,1761258972,12992.213598969996,6.853798230004031,53343.83619024 2025-10-23,22:36:14.000,296,11021241,13885,0,1761258973,12992.321379929992,6.853798230004031,53343.75933192 2025-10-23,22:36:15.000,296,11021259,13685,0,1761258974,12992.408951960002,6.8678964900027495,53343.7174092 2025-10-23,22:36:16.000,296,11021284,13765,0,1761258975,12992.368534100002,6.8678964900027495,53343.82221600001 2025-10-23,22:36:17.000,296,11021299,13805,0,1761258976,12992.429160890002,6.881994750001468,53343.7872804 2025-10-23,22:36:18.000,296,11021310,13885,0,1761258977,12992.469578750002,6.832650839998678,53343.801254640006 2025-10-23,22:36:19.000,296,11021229,14045,0,1761258978,12992.469578750002,6.86084736000339,53343.850164480005 2025-10-23,22:36:20.000,296,11021238,13805,0,1761258979,12992.516732919998,6.797405190001882,53343.87811296 2025-10-23,22:36:21.000,296,11021269,13565,0,1761258980,12992.503260299993,6.776257800003805,53343.8571516 2025-10-23,22:36:22.000,296,11021237,13845,0,1761258981,12992.570623399988,6.741012149999733,53343.87112584001 2025-10-23,22:36:23.000,296,11021251,13725,0,1761258982,12992.590832329988,6.7128156300022965,53343.90606144 2025-10-23,22:36:24.000,296,11021250,14125,0,1761258983,12992.584096019993,6.663471719999507,53343.8571516 2025-10-23,22:36:25.000,296,11021261,14085,0,1761258984,12992.644722809993,6.614127810003993,53343.913048559996 2025-10-23,22:36:26.000,296,11021290,13725,0,1761258985,12992.651459119988,6.6070786800046335,53343.913048559996 2025-10-23,22:36:27.000,296,11021302,13725,0,1761258986,12992.705349599993,6.564783900001203,53343.93400992 2025-10-23,22:36:28.000,296,11021285,13565,0,1761258987,12992.745767459994,6.543636510003125,53343.968945520006 2025-10-23,22:36:29.000,296,11021258,13725,0,1761258988,12992.725558529994,6.494292600000335,53343.899074320005 2025-10-23,22:36:30.000,296,11021206,13685,0,1761258989,12992.759240079999,6.4519978200041805,53343.968945520006 2025-10-23,22:36:31.000,296,11021255,13605,0,1761258990,12992.759240079999,6.388555650002672,53343.93400992 2025-10-23,22:36:32.000,296,11021287,13885,0,1761258991,12992.779449009999,6.423801299999468,53343.9270228 2025-10-23,22:36:33.000,296,11021240,13725,0,1761258992,12992.792921629989,6.416752170000109,53343.968945520006 2025-10-23,22:36:34.000,296,11021227,13765,0,1761258993,12992.840075799999,6.374457390003954,53343.947984160004 2025-10-23,22:36:35.000,296,11021218,13805,0,1761258994,12992.826603179994,6.318064350001805,53343.96195840001 2025-10-23,22:36:36.000,296,11021241,13725,0,1761258995,12992.85354841999,6.332162610000523,53343.93400992 2025-10-23,22:36:37.000,296,11021286,13725,0,1761258996,12992.907438899994,6.339211739999882,53343.947984160004 2025-10-23,22:36:38.000,296,11021285,13685,0,1761258997,12992.927647829994,6.311015220002446,53343.9270228 2025-10-23,22:36:39.000,296,11021240,14045,0,1761258998,12992.92091152,6.36035912999796,53343.96195840001 2025-10-23,22:36:40.000,296,11021200,13725,0,1761258999,12992.98153831,6.275769569998374,53343.96195840001 2025-10-23,22:36:41.000,296,11021194,14085,0,1761259000,12992.93438413999,6.303966090003087,53343.8571516 2025-10-23,22:36:42.000,296,11021235,13725,0,1761259001,12993.06237403,6.303966090003087,53343.947984160004 2025-10-23,22:36:43.000,296,11021287,13805,0,1761259002,12993.05563771999,6.311015220002446,53343.913048559996 2025-10-23,22:36:44.000,296,11021270,13845,0,1761259003,12993.089319269995,6.3462608699992415,53343.96195840001 2025-10-23,22:36:45.000,296,11021292,13965,0,1761259004,12993.069110339995,6.303966090003087,53343.97593264 2025-10-23,22:36:46.000,296,11021204,13885,0,1761259005,12993.069110339995,6.318064350001805,53343.947984160004 2025-10-23,22:36:47.000,296,11021244,13725,0,1761259006,12993.10279189,6.332162610000523,53343.93400992 2025-10-23,22:36:48.000,296,11021263,13845,0,1761259007,12993.13647343999,6.303966090003087,53343.93400992 2025-10-23,22:36:49.000,296,11021294,13925,0,1761259008,12993.129737129995,6.367408260004595,53343.96195840001 2025-10-23,22:36:50.000,296,11021254,13845,0,1761259009,12993.12300082,6.3462608699992415,53343.95497128 2025-10-23,22:36:51.000,296,11021237,13845,0,1761259010,12993.089319269995,6.374457390003954,53343.95497128 2025-10-23,22:36:52.000,296,11021255,13725,0,1761259011,12993.149946059995,6.367408260004595,53343.90606144 2025-10-23,22:36:53.000,296,11021248,13565,0,1761259012,12993.21730915999,6.3462608699992415,53343.96195840001 2025-10-23,22:36:54.000,296,11021262,13925,0,1761259013,12993.19710022999,6.332162610000523,53343.95497128 2025-10-23,22:36:55.000,296,11021240,13885,0,1761259014,12993.149946059995,6.282818699997733,53344.01086824001 2025-10-23,22:36:56.000,296,11021276,13845,0,1761259015,12993.14320975,6.261671309999656,53343.9270228 2025-10-23,22:36:57.000,296,11021213,13845,0,1761259016,12993.250990709996,6.268720439999015,53343.95497128 2025-10-23,22:36:58.000,296,11021235,14005,0,1761259017,12993.22404547,6.212327400004142,53343.95497128 2025-10-23,22:36:59.000,296,11021232,14045,0,1761259018,12993.210572849996,6.22642566000286,53343.98291976 2025-10-23,22:37:00.000,296,11021303,13765,0,1761259019,12993.23751808999,6.191180009998789,53343.98990688001 2025-10-23,22:37:01.000,296,11021205,13965,0,1761259020,12993.22404547,6.219376530003501,53343.93400992 2025-10-23,22:37:02.000,296,11021262,13885,0,1761259021,12993.20383654,6.17708175000007,53343.947984160004 2025-10-23,22:37:03.000,296,11021227,13805,0,1761259022,12993.230781779996,6.205278270004783,53343.96195840001 2025-10-23,22:37:04.000,296,11021258,13725,0,1761259023,12993.271199639996,6.141836100003275,53343.996894 2025-10-23,22:37:05.000,296,11021260,14085,0,1761259024,12993.230781779996,6.113639579998562,53343.98291976 2025-10-23,22:37:06.000,296,11021285,13725,0,1761259025,12993.17689129999,6.1347869700039155,53343.96195840001 2025-10-23,22:37:07.000,296,11021242,13725,0,1761259026,12993.230781779996,6.127737840004556,53343.899074320005 2025-10-23,22:37:08.000,296,11021281,13845,0,1761259027,12993.2442544,6.120688709997921,53343.93400992 2025-10-23,22:37:09.000,296,11021271,13925,0,1761259028,12993.230781779996,6.17708175000007,53343.94099704001 2025-10-23,22:37:10.000,296,11021246,13925,0,1761259029,12993.277935949991,6.120688709997921,53343.94099704001 2025-10-23,22:37:11.000,296,11021228,13845,0,1761259030,12993.25772701999,6.099541319999844,53343.968945520006 2025-10-23,22:37:12.000,296,11021224,13765,0,1761259031,12993.271199639996,6.113639579998562,53344.017855360005 2025-10-23,22:37:13.000,296,11021219,13965,0,1761259032,12993.34529905,6.106590449999203,53343.97593264 2025-10-23,22:37:14.000,296,11021301,13685,0,1761259033,12993.352035359996,6.198229139998148,53343.95497128 2025-10-23,22:37:15.000,296,11021207,13725,0,1761259034,12993.34529905,6.141836100003275,53343.98291976 2025-10-23,22:37:16.000,296,11021264,13885,0,1761259035,12993.365507980001,6.099541319999844,53344.02484248 2025-10-23,22:37:17.000,296,11021211,13725,0,1761259036,12993.459816319992,6.071344800002407,53344.00388112 2025-10-23,22:37:18.000,296,11021242,13885,0,1761259037,12993.419398459991,6.085443060001126,53344.00388112 2025-10-23,22:37:19.000,296,11021263,13765,0,1761259038,12993.493497869997,6.064295670003048,53344.00388112 2025-10-23,22:37:20.000,296,11021221,13885,0,1761259039,12993.547388350002,6.071344800002407,53343.95497128 2025-10-23,22:37:21.000,296,11021230,14165,0,1761259040,12993.574333589997,6.05019741000433,53344.01086824001 2025-10-23,22:37:22.000,296,11021230,13725,0,1761259041,12993.574333589997,6.0290500199989765,53344.017855360005 2025-10-23,22:37:23.000,296,11021273,13885,0,1761259042,12993.661905619992,6.022000889999617,53344.02484248 2025-10-23,22:37:24.000,296,11021214,13845,0,1761259043,12993.634960379997,6.014951760000258,53344.01086824001 2025-10-23,22:37:25.000,296,11021248,13685,0,1761259044,12993.661905619992,6.022000889999617,53344.066765200005 2025-10-23,22:37:26.000,296,11021276,13805,0,1761259045,12993.762950269993,6.00085350000154,53344.1017008 2025-10-23,22:37:27.000,296,11021313,13805,0,1761259046,12993.783159199993,5.972656980004103,53344.05977808001 2025-10-23,22:37:28.000,296,11021255,13885,0,1761259047,12993.796631819998,5.888067420004518,53344.080739439996 2025-10-23,22:37:29.000,296,11021243,13845,0,1761259048,12993.843785989993,467.82460544999776,53344.09471368 2025-10-23,22:37:30.000,296,11021255,13605,0,1761259049,12993.938094329998,5.9233130700013135,53344.09471368 2025-10-23,22:37:31.000,296,11021230,13845,0,1761259050,12993.917885399998,5.852821770000446,53344.16458488 2025-10-23,22:37:32.000,296,11021251,13845,0,1761259051,12993.951566949989,5.8739691599985235,53344.14362352 2025-10-23,22:37:33.000,296,11021251,14085,0,1761259052,12994.099765769999,5.810526990004291,53344.136636400006 2025-10-23,22:37:34.000,296,11021204,13805,0,1761259053,12994.045875289994,5.747084820002783,53344.12266216 2025-10-23,22:37:35.000,296,11021288,13885,0,1761259054,12994.066084219994,5.747084820002783,53344.10868792001 2025-10-23,22:37:36.000,296,11021300,13925,0,1761259055,12994.146919939994,5.754133950002142,53344.15759776001 2025-10-23,22:37:37.000,296,11021255,14005,0,1761259056,12994.187337799995,5.718888299998071,53344.115675040004 2025-10-23,22:37:38.000,296,11021269,13965,0,1761259057,12994.187337799995,5.711839169998711,53344.10868792001 2025-10-23,22:37:39.000,296,11021252,13885,0,1761259058,12994.28164614,5.725937430004706,53344.19253336 2025-10-23,22:37:40.000,296,11021238,13885,0,1761259059,12994.349009239995,5.669544390002557,53344.08772656001 2025-10-23,22:37:41.000,296,11021298,14005,0,1761259060,12994.322064,5.676593520001916,53344.21349472 2025-10-23,22:37:42.000,296,11021222,13885,0,1761259061,12994.389427099995,5.683642650001275,53344.19253336 2025-10-23,22:37:43.000,296,11021264,13925,0,1761259062,12994.50394437,5.641347869997844,53344.2414432 2025-10-23,22:37:44.000,296,11021237,13725,0,1761259063,12994.470262819996,5.563807440004894,53344.27637880001 2025-10-23,22:37:45.000,296,11021285,13845,0,1761259064,12994.450053889996,5.584954830002971,53344.29734016001 2025-10-23,22:37:46.000,296,11021231,13965,0,1761259065,12994.578043779991,5.584954830002971,53344.38817272 2025-10-23,22:37:47.000,296,11021221,13965,0,1761259066,12994.598252709991,5.563807440004894,53344.3811856 2025-10-23,22:37:48.000,296,11021245,13805,0,1761259067,12994.578043779991,5.500365270003385,53344.36022424 2025-10-23,22:37:49.000,296,11021226,14165,0,1761259068,12994.685824740001,5.528561790000822,53344.40913408 2025-10-23,22:37:50.000,296,11021278,13965,0,1761259069,12994.739715219992,5.458070489999955,53344.472018160006 2025-10-23,22:37:51.000,296,11021280,13885,0,1761259070,12994.759924149992,5.4157757100038,53344.45804392 2025-10-23,22:37:52.000,296,11021232,14125,0,1761259071,12994.800342009992,5.345284410002932,53344.52791512 2025-10-23,22:37:53.000,296,11021298,13885,0,1761259072,12994.854232489997,5.4157757100038,53344.53490224 2025-10-23,22:37:54.000,296,11021303,14085,0,1761259073,12994.867705110002,5.36643180000101,53344.61176056001 2025-10-23,22:37:55.000,296,11021288,13845,0,1761259074,12994.921595589993,5.31708788999822,53344.618747680004 2025-10-23,22:37:56.000,296,11021310,13965,0,1761259075,12994.968749760003,5.345284410002932,53344.64669616 2025-10-23,22:37:57.000,296,11021255,13925,0,1761259076,12994.988958690003,5.338235280003573,53344.68163176001 2025-10-23,22:37:58.000,296,11021236,14245,0,1761259077,12995.042849169993,5.2959405000001425,53344.751502959996 2025-10-23,22:37:59.000,296,11021288,13805,0,1761259078,12995.029376549988,5.288891370000783,53344.81438704 2025-10-23,22:38:00.000,296,11021268,13925,0,1761259079,12995.049585479988,5.267743980002706,53344.81438704 2025-10-23,22:38:01.000,296,11021282,14245,0,1761259080,12995.110212269989,5.232498329998634,53344.807399920006 2025-10-23,22:38:02.000,296,11021269,13965,0,1761259081,12995.143893819994,5.274793110002065,53344.807399920006 2025-10-23,22:38:03.000,296,11021301,14005,0,1761259082,12995.170839059989,5.253645720003988,53344.786438560004 2025-10-23,22:38:04.000,296,11021326,14005,0,1761259083,12995.238202159999,5.154957899998408,53344.84233552 2025-10-23,22:38:05.000,296,11021245,13885,0,1761259084,12995.224729539994,5.147908769999049,53344.870284 2025-10-23,22:38:06.000,296,11021258,14005,0,1761259085,12995.285356329994,5.154957899998408,53344.8353484 2025-10-23,22:38:07.000,296,11021279,13925,0,1761259086,12995.285356329994,5.098564860003535,53344.79342568 2025-10-23,22:38:08.000,296,11021296,13925,0,1761259087,12995.278620019999,5.077417469998181,53344.88425824 2025-10-23,22:38:09.000,296,11021264,13885,0,1761259088,12995.33251049999,5.049220950000745,53344.88425824 2025-10-23,22:38:10.000,296,11021287,13725,0,1761259089,12995.345983119994,5.070368339998822,53344.89124536 2025-10-23,22:38:11.000,296,11021250,13965,0,1761259090,12995.35271942999,5.042171820001386,53344.954129440004 2025-10-23,22:38:12.000,296,11021214,13885,0,1761259091,12995.37966467,5.056270080000104,53344.89823248001 2025-10-23,22:38:13.000,296,11021288,14085,0,1761259092,12995.42008253,5.013975300003949,53344.92618096001 2025-10-23,22:38:14.000,296,11021227,13885,0,1761259093,12995.47397300999,5.049220950000745,53344.98906504 2025-10-23,22:38:15.000,296,11021246,13965,0,1761259094,12995.54133611,5.00692617000459,53345.05194912 2025-10-23,22:38:16.000,296,11021247,13925,0,1761259095,12995.608699209995,4.985778779999237,53345.03098776 2025-10-23,22:38:17.000,296,11021302,13885,0,1761259096,12995.63564444999,4.9575822600018,53345.01701352001 2025-10-23,22:38:18.000,296,11021255,13925,0,1761259097,12995.61543551999,4.894140090000292,53345.072910480005 2025-10-23,22:38:19.000,296,11021244,13925,0,1761259098,12995.649117069996,466.795432470004,53345.05194912 2025-10-23,22:38:20.000,296,11021223,13885,0,1761259099,12995.729952789996,4.858894440003496,53345.05194912 2025-10-23,22:38:21.000,296,11021290,13885,0,1761259100,12995.74342541,4.844796180004778,53345.09387184001 2025-10-23,22:38:22.000,296,11021260,14045,0,1761259101,12995.777106959991,4.830697919998784,53345.086884719996 2025-10-23,22:38:23.000,296,11021319,14005,0,1761259102,12995.804052200001,4.851845310004137,53345.15675592 2025-10-23,22:38:24.000,296,11021266,14045,0,1761259103,12995.810788509996,4.816599660000065,53345.17073016 2025-10-23,22:38:25.000,296,11021258,13885,0,1761259104,12995.911833159997,4.795452270001988,53345.18470440001 2025-10-23,22:38:26.000,296,11021250,14085,0,1761259105,12995.898360539992,4.753157489998557,53345.21265288001 2025-10-23,22:38:27.000,296,11021243,13845,0,1761259106,12995.925305780002,4.7179118400017614,53345.26156272001 2025-10-23,22:38:28.000,296,11021244,13885,0,1761259107,12995.911833159997,4.696764450003684,53345.31745968 2025-10-23,22:38:29.000,296,11021269,13965,0,1761259108,12996.006141500002,4.689715320004325,53345.29649832 2025-10-23,22:38:30.000,296,11021290,13885,0,1761259109,12996.019614119992,4.703813580003043,53345.30348544001 2025-10-23,22:38:31.000,296,11021255,14005,0,1761259110,12995.999405189992,4.73201010000048,53345.41527936 2025-10-23,22:38:32.000,296,11021245,13925,0,1761259111,12996.019614119992,4.739059229999839,53345.33143392001 2025-10-23,22:38:33.000,296,11021315,13725,0,1761259112,12996.060031979992,4.78135401000327,53345.48515056 2025-10-23,22:38:34.000,296,11021256,13725,0,1761259113,12996.086977220002,4.767255750004551,53345.457202080004 2025-10-23,22:38:35.000,296,11021265,14005,0,1761259114,12996.134131389997,4.760206619997916,53345.43624072 2025-10-23,22:38:36.000,296,11021258,13925,0,1761259115,12996.147604010002,4.788403140002629,53345.48515056 2025-10-23,22:38:37.000,296,11021239,14005,0,1761259116,12996.188021870003,4.78135401000327,53345.48515056 2025-10-23,22:38:38.000,296,11021270,13685,0,1761259117,12996.120658769993,4.7743048800039105,53345.45021496001 2025-10-23,22:38:39.000,296,11021219,13845,0,1761259118,12996.161076629993,4.809550530000706,53345.48515056 2025-10-23,22:38:40.000,296,11021265,13925,0,1761259119,12996.161076629993,4.746108359999198,53345.52008616001 2025-10-23,22:38:41.000,296,11021242,13725,0,1761259120,12996.188021870003,4.7743048800039105,53345.6039316 2025-10-23,22:38:42.000,296,11021264,13565,0,1761259121,12996.181285559993,4.767255750004551,53345.54803464001 2025-10-23,22:38:43.000,296,11021269,13925,0,1761259122,12996.194758179998,4.802501400001347,53345.6039316 2025-10-23,22:38:44.000,296,11021246,13885,0,1761259123,12996.147604010002,4.753157489998557,53345.65284144 2025-10-23,22:38:45.000,296,11021231,14005,0,1761259124,12996.214967109998,4.7743048800039105,53345.65982856 2025-10-23,22:38:46.000,296,11021249,13805,0,1761259125,12996.194758179998,4.7743048800039105,53345.6039316 2025-10-23,22:38:47.000,296,11021320,14005,0,1761259126,12996.174549249998,4.795452270001988,53345.63886720001 2025-10-23,22:38:48.000,296,11021301,13845,0,1761259127,12996.167812940002,4.7743048800039105,53345.645854320006 2025-10-23,22:38:49.000,296,11021309,13925,0,1761259128,12996.228439729988,4.753157489998557,53345.6738028 2025-10-23,22:38:50.000,296,11021263,14045,0,1761259129,12996.214967109998,4.795452270001988,53345.65982856 2025-10-23,22:38:51.000,296,11021212,13885,0,1761259130,12996.221703419993,4.795452270001988,53345.68777704001 2025-10-23,22:38:52.000,296,11021273,14085,0,1761259131,12996.275593899998,4.8236487899994245,53345.71572552001 2025-10-23,22:38:53.000,296,11021244,13925,0,1761259132,12996.282330209993,4.830697919998784,53345.66681568001 2025-10-23,22:38:54.000,296,11021266,13805,0,1761259133,12996.262121279993,4.851845310004137,53345.76463536001 2025-10-23,22:38:55.000,296,11021263,13725,0,1761259134,12996.275593899998,4.901189219999651,53345.70175128 2025-10-23,22:38:56.000,296,11021303,14005,0,1761259135,12996.322748069993,4.887090960000933,53345.743674000005 2025-10-23,22:38:57.000,296,11021259,13805,0,1761259136,12996.316011759998,4.90823834999901,53345.7786096 2025-10-23,22:38:58.000,296,11021268,14005,0,1761259137,12996.376638549998,4.901189219999651,53345.76463536001 2025-10-23,22:38:59.000,296,11021245,13965,0,1761259138,12996.403583789994,4.950533130002441,53345.72271264 2025-10-23,22:39:00.000,296,11021282,13725,0,1761259139,12996.457474269999,4.964631390001159,53345.75066112 2025-10-23,22:39:01.000,296,11021209,13725,0,1761259140,12996.497892129999,5.013975300003949,53345.7786096 2025-10-23,22:39:02.000,296,11021302,13845,0,1761259141,12996.55178260999,4.999877039997955,53345.79957096 2025-10-23,22:39:03.000,296,11021281,14085,0,1761259142,12996.524837369994,5.013975300003949,53345.83450656001 2025-10-23,22:39:04.000,296,11021293,13885,0,1761259143,12996.53830999,5.00692617000459,53345.79957096 2025-10-23,22:39:05.000,296,11021275,13925,0,1761259144,12996.57199153999,5.013975300003949,53345.813545200006 2025-10-23,22:39:06.000,296,11021252,13805,0,1761259145,12996.59893678,4.964631390001159,53345.8484808 2025-10-23,22:39:07.000,296,11021265,13925,0,1761259146,12996.605673089995,4.971680520000518,53345.813545200006 2025-10-23,22:39:08.000,296,11021276,13725,0,1761259147,12996.625882019995,4.90823834999901,53345.79957096 2025-10-23,22:39:09.000,296,11021265,13925,0,1761259148,12996.67303618999,4.901189219999651,53345.82053232 2025-10-23,22:39:10.000,296,11021240,13765,0,1761259149,12996.67303618999,4.922336609997728,53345.82751944 2025-10-23,22:39:11.000,296,11021221,13805,0,1761259150,12996.666299879995,4.872992700002214,53345.84149368 2025-10-23,22:39:12.000,296,11021226,13565,0,1761259151,12996.63935464,4.8800418300015735,53345.86944216 2025-10-23,22:39:13.000,296,11021267,13885,0,1761259152,12996.73366297999,4.872992700002214,53345.83450656001 2025-10-23,22:39:14.000,296,11021262,14005,0,1761259153,12996.686508809995,4.936434870003723,53345.82053232 2025-10-23,22:39:15.000,296,11021233,13925,0,1761259154,12996.73366297999,4.915287479998369,53345.862455040005 2025-10-23,22:39:16.000,296,11021209,14085,0,1761259155,12996.72019036,4.8800418300015735,53345.76463536001 2025-10-23,22:39:17.000,296,11021286,13645,0,1761259156,12996.726926669995,4.8800418300015735,53345.813545200006 2025-10-23,22:39:18.000,296,11021271,13885,0,1761259157,12996.74039929,4.809550530000706,53345.84149368 2025-10-23,22:39:19.000,296,11021228,14005,0,1761259158,12996.80102608,4.830697919998784,53345.88341640001 2025-10-23,22:39:20.000,296,11021225,13845,0,1761259159,12996.80102608,4.7743048800039105,53345.925339119996 2025-10-23,22:39:21.000,296,11021280,14085,0,1761259160,12996.827971319995,4.7743048800039105,53345.94630048 2025-10-23,22:39:22.000,296,11021252,13805,0,1761259161,12996.86165287,4.760206619997916,53345.85546792001 2025-10-23,22:39:23.000,296,11021253,14045,0,1761259162,12996.89533441999,4.724960970001121,53345.911364880005 2025-10-23,22:39:24.000,296,11021279,13805,0,1761259163,12996.94248859,4.739059229999839,53345.93232624001 2025-10-23,22:39:25.000,296,11021254,14085,0,1761259164,12996.976170139991,4.73201010000048,53345.87642928 2025-10-23,22:39:26.000,296,11021262,13845,0,1761259165,12996.996379069991,4.710862710002402,53345.918352 2025-10-23,22:39:27.000,296,11021296,13845,0,1761259166,12997.050269549996,4.696764450003684,53345.86944216 2025-10-23,22:39:28.000,296,11021243,13885,0,1761259167,12997.057005859991,4.675617059998331,53345.981236080006 2025-10-23,22:39:29.000,296,11021253,13765,0,1761259168,12997.137841579992,4.68266618999769,53345.97424896001 2025-10-23,22:39:30.000,296,11021273,13845,0,1761259169,12997.171523129997,4.703813580003043,53345.981236080006 2025-10-23,22:39:31.000,296,11021277,13925,0,1761259170,12997.178259439992,4.703813580003043,53345.93931336 2025-10-23,22:39:32.000,296,11021281,13685,0,1761259171,12997.151314199997,4.647420540000894,53345.960274720004 2025-10-23,22:39:33.000,296,11021199,13885,0,1761259172,12997.279304089992,4.689715320004325,53345.981236080006 2025-10-23,22:39:34.000,296,11021237,13845,0,1761259173,12997.319721949993,4.675617059998331,53345.97424896001 2025-10-23,22:39:35.000,296,11021267,14085,0,1761259174,12997.380348739993,4.640371410001535,53346.01617168 2025-10-23,22:39:36.000,296,11021276,13845,0,1761259175,12997.346667190002,4.654469670000253,53346.06508152 2025-10-23,22:39:37.000,296,11021272,13845,0,1761259176,12997.400557669993,4.612174890004098,53346.06508152 2025-10-23,22:39:38.000,296,11021297,13845,0,1761259177,12997.467920769988,4.654469670000253,53346.06508152 2025-10-23,22:39:39.000,296,11021274,13925,0,1761259178,12997.501602319993,4.640371410001535,53346.11399136 2025-10-23,22:39:40.000,296,11021248,14005,0,1761259179,12997.501602319993,4.591027499998745,53346.11399136 2025-10-23,22:39:41.000,296,11021263,13845,0,1761259180,12997.548756489989,4.5628309800013085,53346.13495272 2025-10-23,22:39:42.000,296,11021318,14085,0,1761259181,12997.602646969994,4.591027499998745,53346.148926960006 2025-10-23,22:39:43.000,296,11021263,13725,0,1761259182,12997.622855899994,4.576929240000027,53346.13495272 2025-10-23,22:39:44.000,296,11021265,13805,0,1761259183,12997.649801139989,4.576929240000027,53346.22578528 2025-10-23,22:39:45.000,296,11021249,13805,0,1761259184,12997.744109479994,4.541683590003231,53346.20482392 2025-10-23,22:39:46.000,296,11021256,13885,0,1761259185,12997.804736269994,4.54873272000259,53346.2327724 2025-10-23,22:39:47.000,296,11021286,14045,0,1761259186,12997.79799996,4.54873272000259,53346.246746640005 2025-10-23,22:39:48.000,296,11021286,13925,0,1761259187,12997.83168150999,4.534634460003872,53346.28866936001 2025-10-23,22:39:49.000,296,11021241,14005,0,1761259188,12997.91925354,4.555781850001949,53346.28866936001 2025-10-23,22:39:50.000,296,11021312,13965,0,1761259189,12997.93946247,4.605125760004739,53346.27469512 2025-10-23,22:39:51.000,296,11021233,13725,0,1761259190,12997.946198779995,4.591027499998745,53346.3725148 2025-10-23,22:39:52.000,296,11021323,14165,0,1761259191,12997.97988033,4.527585330004513,53346.38648904001 2025-10-23,22:39:53.000,296,11021281,13845,0,1761259192,12998.027034499995,4.555781850001949,53346.3725148 2025-10-23,22:39:54.000,296,11021211,14125,0,1761259193,12998.07418866999,4.612174890004098,53346.3725148 2025-10-23,22:39:55.000,296,11021285,14045,0,1761259194,12998.14155177,4.626273150002817,53346.43539888001 2025-10-23,22:39:56.000,296,11021216,14045,0,1761259195,12998.087661289996,4.583978369999386,53346.40745040001 2025-10-23,22:39:57.000,296,11021227,13965,0,1761259196,12998.10113391,4.605125760004739,53346.42841176 2025-10-23,22:39:58.000,296,11021252,13845,0,1761259197,12998.188705939996,4.68266618999769,53346.35854056001 2025-10-23,22:39:59.000,296,11021264,13925,0,1761259198,12998.256069039991,4.68266618999769,53346.463347360004 2025-10-23,22:40:00.000,296,11021255,13725,0,1761259199,12998.175233319991,4.7743048800039105,53346.40046328 2025-10-23,22:40:01.000,296,11021289,13885,0,1761259200,12998.256069039991,4.746108359999198,53346.45636024001 2025-10-23,22:40:02.000,296,11021297,14045,0,1761259201,12998.309959519996,4.760206619997916,53346.463347360004 2025-10-23,22:40:03.000,296,11021240,13885,0,1761259202,12998.269541659996,4.767255750004551,53346.47033448 2025-10-23,22:40:04.000,296,11021229,14085,0,1761259203,12998.249332729996,4.7743048800039105,53346.45636024001 2025-10-23,22:40:05.000,296,11021268,14005,0,1761259204,12998.303223210001,4.710862710002402,53346.54020568 2025-10-23,22:40:06.000,296,11021248,13965,0,1761259205,12998.316695829992,4.760206619997916,53346.51924432 2025-10-23,22:40:07.000,296,11021263,13965,0,1761259206,12998.309959519996,4.767255750004551,53346.484308720006 2025-10-23,22:40:08.000,296,11021279,13845,0,1761259207,12998.283014280001,4.739059229999839,53346.51924432 2025-10-23,22:40:09.000,296,11021264,14165,0,1761259208,12998.343641070001,4.710862710002402,53346.463347360004 2025-10-23,22:40:10.000,296,11021212,13845,0,1761259209,12998.336904759992,4.739059229999839,53346.52623144001 2025-10-23,22:40:11.000,296,11021298,14085,0,1761259210,12998.384058930002,4.746108359999198,53346.56116704 2025-10-23,22:40:12.000,296,11021309,14125,0,1761259211,12998.377322619992,4.696764450003684,53346.61007688 2025-10-23,22:40:13.000,296,11021238,13805,0,1761259212,12998.424476790002,4.710862710002402,53346.65898672 2025-10-23,22:40:14.000,296,11021230,13885,0,1761259213,12998.404267860002,4.696764450003684,53346.617064 2025-10-23,22:40:15.000,296,11021336,13765,0,1761259214,12998.518785129992,4.724960970001121,53346.65898672 2025-10-23,22:40:16.000,296,11021258,13965,0,1761259215,12998.525521440002,4.675617059998331,53346.64501248001 2025-10-23,22:40:17.000,296,11021310,13845,0,1761259216,12998.545730370002,4.68266618999769,53346.56815416 2025-10-23,22:40:18.000,296,11021283,13925,0,1761259217,12998.518785129992,4.689715320004325,53346.631038240004 2025-10-23,22:40:19.000,296,11021296,13925,0,1761259218,12998.606357160003,4.724960970001121,53346.651999600006 2025-10-23,22:40:20.000,296,11021235,14205,0,1761259219,12998.640038709993,4.746108359999198,53346.69392232001 2025-10-23,22:40:21.000,296,11021270,13725,0,1761259220,12998.720874429993,4.724960970001121,53346.67296096001 2025-10-23,22:40:22.000,296,11021273,13565,0,1761259221,12998.734347049998,4.746108359999198,53346.679948080004 2025-10-23,22:40:23.000,296,11021256,13885,0,1761259222,12998.714138119998,4.739059229999839,53346.66597384 2025-10-23,22:40:24.000,296,11021283,13845,0,1761259223,12998.768028599989,4.760206619997916,53346.679948080004 2025-10-23,22:40:25.000,296,11021241,13765,0,1761259224,12998.794973839998,4.7179118400017614,53346.70789656 2025-10-23,22:40:26.000,296,11021267,13845,0,1761259225,12998.842128009994,4.7179118400017614,53346.72187080001 2025-10-23,22:40:27.000,296,11021298,13565,0,1761259226,12998.869073249989,4.739059229999839,53346.74283216001 2025-10-23,22:40:28.000,296,11021240,13725,0,1761259227,12998.862336939994,4.703813580003043,53346.72885792 2025-10-23,22:40:29.000,296,11021268,13685,0,1761259228,12998.936436349999,4.654469670000253,53346.679948080004 2025-10-23,22:40:30.000,296,11021227,13845,0,1761259229,12998.92970003999,4.675617059998331,53346.73584504 2025-10-23,22:40:31.000,296,11021281,13965,0,1761259230,12998.943172659994,4.654469670000253,53346.74283216001 2025-10-23,22:40:32.000,296,11021241,13765,0,1761259231,12998.943172659994,4.661518799999612,53346.79174200001 2025-10-23,22:40:33.000,296,11021283,13885,0,1761259232,12998.99032682999,4.661518799999612,53346.847638960004 2025-10-23,22:40:34.000,296,11021247,13965,0,1761259233,12999.01727207,4.626273150002817,53346.85462608 2025-10-23,22:40:35.000,296,11021289,13965,0,1761259234,12999.037481,4.605125760004739,53346.847638960004 2025-10-23,22:40:36.000,296,11021328,13725,0,1761259235,12999.084635169995,4.591027499998745,53346.8266776 2025-10-23,22:40:37.000,296,11021269,13965,0,1761259236,12999.104844099995,4.598076629998104,53346.88257456 2025-10-23,22:40:38.000,296,11021241,13765,0,1761259237,12999.13852565,4.569880110000668,53346.87558744 2025-10-23,22:40:39.000,296,11021306,13805,0,1761259238,12999.165470889995,4.527585330004513,53346.8965488 2025-10-23,22:40:40.000,296,11021269,13805,0,1761259239,12999.165470889995,4.541683590003231,53346.88257456 2025-10-23,22:40:41.000,296,11021244,13685,0,1761259240,12999.21936137,4.492339680000441,53346.94545864 2025-10-23,22:40:42.000,296,11021222,13805,0,1761259241,12999.266515539995,4.471192290002364,53346.95943288001 2025-10-23,22:40:43.000,296,11021278,13845,0,1761259242,12999.30019709,4.471192290002364,53346.97340712 2025-10-23,22:40:44.000,296,11021243,14005,0,1761259243,12999.354087569991,4.4993888099998,53346.99436848 2025-10-23,22:40:45.000,296,11021293,13845,0,1761259244,12999.354087569991,4.471192290002364,53347.02231696 2025-10-23,22:40:46.000,296,11021230,13765,0,1761259245,12999.33387863999,4.428897509998933,53346.95244576 2025-10-23,22:40:47.000,296,11021296,14005,0,1761259246,12999.441659600001,4.386602730002778,53347.015329840004 2025-10-23,22:40:48.000,296,11021266,13725,0,1761259247,12999.40124174,4.37250447000406,53347.036291200006 2025-10-23,22:40:49.000,296,11021257,13845,0,1761259248,12999.461868530001,4.365455340004701,53346.987381360006 2025-10-23,22:40:50.000,296,11021264,14045,0,1761259249,12999.502286390001,4.421848379999574,53347.09218816 2025-10-23,22:40:51.000,296,11021230,13685,0,1761259250,12999.515759009992,4.4077501200008555,53347.00834272001 2025-10-23,22:40:52.000,296,11021262,13845,0,1761259251,12999.535967939992,4.316111430001911,53347.085201040005 2025-10-23,22:40:53.000,296,11021257,13725,0,1761259252,12999.569649489997,4.27381664999848,53347.10616240001 2025-10-23,22:40:54.000,296,11021268,13805,0,1761259253,12999.603331040002,4.294964040003833,53347.09917528 2025-10-23,22:40:55.000,296,11021284,14045,0,1761259254,12999.603331040002,466.11871599000006,53347.14808512001 2025-10-23,22:40:56.000,296,11021225,13885,0,1761259255,12999.610067349997,4.238571000001684,53347.16205936 2025-10-23,22:40:57.000,296,11021257,13805,0,1761259256,12999.684166760002,4.203325350004889,53347.19000784 2025-10-23,22:40:58.000,296,11021285,13805,0,1761259257,12999.630276279997,4.168079700000817,53347.16205936 2025-10-23,22:40:59.000,296,11021284,13845,0,1761259258,12999.576385799992,4.161030570001458,53347.19000784 2025-10-23,22:41:00.000,296,11021295,13805,0,1761259259,12999.610067349997,4.0905392700005905,53347.183020720004 2025-10-23,22:41:01.000,296,11021270,13925,0,1761259260,12999.616803659992,4.055293620003795,53347.22494344001 2025-10-23,22:41:02.000,296,11021244,13845,0,1761259261,12999.616803659992,4.048244490004436,53347.19000784 2025-10-23,22:41:03.000,296,11021323,13805,0,1761259262,12999.643748900002,4.0905392700005905,53347.203982080006 2025-10-23,22:41:04.000,296,11021324,13805,0,1761259263,12999.677430449992,3.9777531900035683,53347.19000784 2025-10-23,22:41:05.000,296,11021321,13885,0,1761259264,12999.690903069997,3.970704060004209,53347.2109692 2025-10-23,22:41:06.000,296,11021275,13965,0,1761259265,12999.711111999997,3.9918514500022866,53347.2109692 2025-10-23,22:41:07.000,296,11021296,13805,0,1761259266,12999.711111999997,3.96365493000485,53347.27385328001 2025-10-23,22:41:08.000,296,11021281,13725,0,1761259267,12999.711111999997,3.96365493000485,53347.19699496001 2025-10-23,22:41:09.000,296,11021273,14045,0,1761259268,12999.765002480002,3.9425075399994967,53347.23193056 2025-10-23,22:41:10.000,296,11021319,13725,0,1761259269,12999.744793550002,3.9989005800016457,53347.23193056 2025-10-23,22:41:11.000,296,11021243,14085,0,1761259270,12999.765002480002,3.949556669998856,53347.25987904 2025-10-23,22:41:12.000,296,11021272,13725,0,1761259271,12999.812156649998,3.9918514500022866,53347.30878888 2025-10-23,22:41:13.000,296,11021243,13605,0,1761259272,12999.832365579998,3.970704060004209,53347.322763120006 2025-10-23,22:41:14.000,296,11021291,13885,0,1761259273,12999.825629270003,3.9777531900035683,53347.34372448001 2025-10-23,22:41:15.000,296,11021295,13725,0,1761259274,12999.872783439998,4.005949710001005,53347.350711600004 2025-10-23,22:41:16.000,296,11021261,13885,0,1761259275,12999.899728679993,4.020047969999723,53347.31577600001 2025-10-23,22:41:17.000,296,11021267,13925,0,1761259276,12999.906464989988,4.005949710001005,53347.34372448001 2025-10-23,22:41:18.000,296,11021308,13845,0,1761259277,12999.919937609993,465.9283894800028,53347.35769872 2025-10-23,22:41:19.000,296,11021294,13805,0,1761259278,12999.987300709989,4.083490140001231,53347.39263432001 2025-10-23,22:41:20.000,296,11021267,13805,0,1761259279,12999.960355469993,4.104637529999309,53347.39263432001 2025-10-23,22:41:21.000,296,11021244,13685,0,1761259280,13000.014245949998,4.111686659998668,53347.40660856 2025-10-23,22:41:22.000,296,11021308,13885,0,1761259281,13000.041191189994,4.125784920004662,53347.43455704 2025-10-23,22:41:23.000,296,11021224,13885,0,1761259282,13000.095081669999,4.168079700000817,53347.42756992 2025-10-23,22:41:24.000,296,11021292,13805,0,1761259283,13000.142235839994,4.1962762199982535,53347.39263432001 2025-10-23,22:41:25.000,296,11021292,13805,0,1761259284,13000.16918107999,4.217423610003607,53347.40660856 2025-10-23,22:41:26.000,296,11021220,13765,0,1761259285,13000.182653699994,4.203325350004889,53347.518402480004 2025-10-23,22:41:27.000,296,11021324,13805,0,1761259286,13000.202862629994,4.189227089998894,53347.44853128 2025-10-23,22:41:28.000,296,11021269,13885,0,1761259287,13000.25675311,4.217423610003607,53347.48346688001 2025-10-23,22:41:29.000,296,11021232,13765,0,1761259288,13000.31064358999,4.217423610003607,53347.490454000006 2025-10-23,22:41:30.000,296,11021275,13645,0,1761259289,13000.3173799,4.210374480004248,53347.51141536001 2025-10-23,22:41:31.000,296,11021267,13925,0,1761259290,13000.344325139995,4.175128830000176,53347.469492640004 2025-10-23,22:41:32.000,296,11021266,13725,0,1761259291,13000.404951929995,4.168079700000817,53347.49744112 2025-10-23,22:41:33.000,296,11021325,14085,0,1761259292,13000.425160859995,4.161030570001458,53347.53237672001 2025-10-23,22:41:34.000,296,11021205,13765,0,1761259293,13000.45210609999,4.182177959999535,53347.51141536001 2025-10-23,22:41:35.000,296,11021293,13765,0,1761259294,13000.47905134,4.1962762199982535,53347.55333808 2025-10-23,22:41:36.000,296,11021257,14045,0,1761259295,13000.5194692,4.203325350004889,53347.55333808 2025-10-23,22:41:37.000,296,11021259,13925,0,1761259296,13000.55988706,4.168079700000817,53347.53237672001 2025-10-23,22:41:38.000,296,11021236,13805,0,1761259297,13000.58009599,4.217423610003607,53347.53237672001 2025-10-23,22:41:39.000,296,11021288,13685,0,1761259298,13000.607041229996,4.231521870002325,53347.60923504001 2025-10-23,22:41:40.000,296,11021302,13565,0,1761259299,13000.593568609991,4.27381664999848,53347.5952608 2025-10-23,22:41:41.000,296,11021299,13765,0,1761259300,13000.62051385,4.280865779997839,53347.57429944 2025-10-23,22:41:42.000,296,11021248,13765,0,1761259301,13000.654195399991,4.337258819999988,53347.62320928 2025-10-23,22:41:43.000,296,11021291,13685,0,1761259302,13000.701349570001,466.25264946000243,53347.62320928 2025-10-23,22:41:44.000,296,11021281,13565,0,1761259303,13000.687876949996,4.393651860002137,53347.60224792 2025-10-23,22:41:45.000,296,11021279,13645,0,1761259304,13000.694613259991,4.450044900004286,53347.62320928 2025-10-23,22:41:46.000,296,11021221,14125,0,1761259305,13000.721558500001,4.485290550001082,53347.637183520004 2025-10-23,22:41:47.000,296,11021260,13845,0,1761259306,13000.741767430001,4.513487069998519,53347.588273680005 2025-10-23,22:41:48.000,296,11021287,13565,0,1761259307,13000.748503739997,4.541683590003231,53347.67910624001 2025-10-23,22:41:49.000,296,11021295,13845,0,1761259308,13000.741767430001,4.576929240000027,53347.72801608001 2025-10-23,22:41:50.000,296,11021293,13805,0,1761259309,13000.755240049992,4.591027499998745,53347.686093360004 2025-10-23,22:41:51.000,296,11021241,13885,0,1761259310,13000.755240049992,4.6192240200034576,53347.65115776001 2025-10-23,22:41:52.000,296,11021323,13885,0,1761259311,13000.782185290002,4.6685679299989715,53347.707054720006 2025-10-23,22:41:53.000,296,11021252,13965,0,1761259312,13000.809130529997,4.661518799999612,53347.755964560005 2025-10-23,22:41:54.000,296,11021291,13685,0,1761259313,13000.802394220002,4.654469670000253,53347.72102896 2025-10-23,22:41:55.000,296,11021305,13805,0,1761259314,13000.809130529997,4.654469670000253,53347.72801608001 2025-10-23,22:41:56.000,296,11021245,13965,0,1761259315,13000.768712669997,4.689715320004325,53347.686093360004 2025-10-23,22:41:57.000,296,11021241,13645,0,1761259316,13000.809130529997,4.661518799999612,53347.707054720006 2025-10-23,22:41:58.000,296,11021280,13685,0,1761259317,13000.815866839992,4.689715320004325,53347.69308048 2025-10-23,22:41:59.000,296,11021267,13765,0,1761259318,13000.795657909992,4.654469670000253,53347.69308048 2025-10-23,22:42:00.000,296,11021275,13565,0,1761259319,13000.809130529997,4.696764450003684,53347.74199032 2025-10-23,22:42:01.000,296,11021326,13645,0,1761259320,13000.795657909992,4.710862710002402,53347.74199032 2025-10-23,22:42:02.000,296,11021277,13925,0,1761259321,13000.741767430001,4.675617059998331,53347.7699388 2025-10-23,22:42:03.000,296,11021298,13805,0,1761259322,13000.768712669997,4.675617059998331,53347.81884864001 2025-10-23,22:42:04.000,296,11021322,13645,0,1761259323,13000.748503739997,4.675617059998331,53347.77692592001 2025-10-23,22:42:05.000,296,11021263,13805,0,1761259324,13000.775448979992,4.68266618999769,53347.83981 2025-10-23,22:42:06.000,296,11021217,13845,0,1761259325,13000.721558500001,4.6685679299989715,53347.79090016 2025-10-23,22:42:07.000,296,11021300,13685,0,1761259326,13000.687876949996,4.7179118400017614,53347.804874400004 2025-10-23,22:42:08.000,296,11021326,13845,0,1761259327,13000.735031119992,4.7179118400017614,53347.7699388 2025-10-23,22:42:09.000,296,11021244,13965,0,1761259328,13000.735031119992,4.7179118400017614,53347.83981 2025-10-23,22:42:10.000,296,11021247,14045,0,1761259329,13000.687876949996,4.788403140002629,53347.7699388 2025-10-23,22:42:11.000,296,11021288,13645,0,1761259330,13000.708085879996,4.78135401000327,53347.804874400004 2025-10-23,22:42:12.000,296,11021279,13685,0,1761259331,13000.728294809996,4.753157489998557,53347.804874400004 2025-10-23,22:42:13.000,296,11021304,13765,0,1761259332,13000.714822189992,466.72494117000315,53347.7699388 2025-10-23,22:42:14.000,296,11021272,13845,0,1761259333,13000.761976360001,4.887090960000933,53347.804874400004 2025-10-23,22:42:15.000,296,11021282,13725,0,1761259334,13000.741767430001,4.887090960000933,53347.78391304 2025-10-23,22:42:16.000,296,11021279,13885,0,1761259335,13000.735031119992,4.978729649999877,53347.804874400004 2025-10-23,22:42:17.000,296,11021324,13845,0,1761259336,13000.728294809996,5.049220950000745,53347.78391304 2025-10-23,22:42:18.000,296,11021361,14165,0,1761259337,13000.728294809996,5.056270080000104,53347.83981 2025-10-23,22:42:19.000,296,11021291,13565,0,1761259338,13000.694613259991,5.070368339998822,53347.74897744001 2025-10-23,22:42:20.000,296,11021273,13885,0,1761259339,13000.748503739997,5.147908769999049,53347.74897744001 2025-10-23,22:42:21.000,296,11021298,13845,0,1761259340,13000.788921599997,5.232498329998634,53347.83981 2025-10-23,22:42:22.000,296,11021305,13925,0,1761259341,13000.829339459997,5.2465965900046285,53347.78391304 2025-10-23,22:42:23.000,296,11021287,13725,0,1761259342,13000.775448979992,5.239547459997993,53347.74897744001 2025-10-23,22:42:24.000,296,11021307,13725,0,1761259343,13000.788921599997,5.281842240001424,53347.7699388 2025-10-23,22:42:25.000,296,11021276,14085,0,1761259344,13000.829339459997,5.359382670001651,53347.74199032 2025-10-23,22:42:26.000,296,11021299,13965,0,1761259345,13000.815866839992,5.394628319998446,53347.76295168 2025-10-23,22:42:27.000,296,11021310,14045,0,1761259346,13000.842812080002,5.352333540002292,53347.67211912 2025-10-23,22:42:28.000,296,11021264,14085,0,1761259347,13000.876493629992,5.408726580004441,53347.67910624001 2025-10-23,22:42:29.000,296,11021230,13765,0,1761259348,13000.903438870002,5.4157757100038,53347.65115776001 2025-10-23,22:42:30.000,296,11021271,13805,0,1761259349,13000.856284699992,5.443972230001236,53347.755964560005 2025-10-23,22:42:31.000,296,11021307,13765,0,1761259350,13000.836075769992,5.443972230001236,53347.665132 2025-10-23,22:42:32.000,296,11021290,13725,0,1761259351,13000.896702559992,5.394628319998446,53347.72102896 2025-10-23,22:42:33.000,296,11021300,13645,0,1761259352,13000.896702559992,5.4510213600005955,53347.70006760001 2025-10-23,22:42:34.000,296,11021272,13725,0,1761259353,13000.876493629992,5.5074144000027445,53347.71404184 2025-10-23,22:42:35.000,296,11021216,13805,0,1761259354,13000.889966249997,5.436923100001877,53347.65115776001 2025-10-23,22:42:36.000,296,11021265,13725,0,1761259355,13000.883229940002,5.429873970002518,53347.64417064 2025-10-23,22:42:37.000,296,11021292,14045,0,1761259356,13000.943856730002,5.465119619999314,53347.658144880006 2025-10-23,22:42:38.000,296,11021232,13925,0,1761259357,13000.916911489992,5.521512660001463,53347.58128656001 2025-10-23,22:42:39.000,296,11021294,13925,0,1761259358,13000.930384109997,5.500365270003385,53347.57429944 2025-10-23,22:42:40.000,296,11021274,13605,0,1761259359,13001.011219829998,5.5567583099982585,53347.62320928 2025-10-23,22:42:41.000,296,11021345,13805,0,1761259360,13001.024692450002,5.599053090001689,53347.56032520001 2025-10-23,22:42:42.000,296,11021253,13765,0,1761259361,13001.004483520002,5.606102220001048,53347.62320928 2025-10-23,22:42:43.000,296,11021253,13845,0,1761259362,13000.977538279993,5.627249609999126,53347.67910624001 2025-10-23,22:42:44.000,296,11021242,13645,0,1761259363,13000.991010899997,5.669544390002557,53347.5952608 2025-10-23,22:42:45.000,296,11021276,14085,0,1761259364,13001.011219829998,5.6624952600031975,53347.63019640001 2025-10-23,22:42:46.000,296,11021245,13845,0,1761259365,13001.024692450002,5.718888299998071,53347.658144880006 2025-10-23,22:42:47.000,296,11021277,13765,0,1761259366,13001.004483520002,5.690691780000634,53347.62320928 2025-10-23,22:42:48.000,296,11021184,13845,0,1761259367,13000.984274590002,5.697740909999993,53347.61622216 2025-10-23,22:42:49.000,296,11021276,13925,0,1761259368,13000.991010899997,5.683642650001275,53347.64417064 2025-10-23,22:42:50.000,296,11021294,13805,0,1761259369,13000.930384109997,5.732986560004065,53347.61622216 2025-10-23,22:42:51.000,296,11021270,13845,0,1761259370,13000.910175179997,5.655446130003838,53347.637183520004 2025-10-23,22:42:52.000,296,11021269,14005,0,1761259371,13000.916911489992,5.669544390002557,53347.658144880006 2025-10-23,22:42:53.000,296,11021262,14005,0,1761259372,13000.849548389997,5.704790039999352,53347.71404184 2025-10-23,22:42:54.000,296,11021264,13725,0,1761259373,13000.815866839992,5.704790039999352,53347.665132 2025-10-23,22:42:55.000,296,11021324,13765,0,1761259374,13000.741767430001,5.648397000004479,53347.658144880006 2025-10-23,22:42:56.000,296,11021233,13925,0,1761259375,13000.694613259991,5.620200479999767,53347.62320928 2025-10-23,22:42:57.000,296,11021224,13805,0,1761259376,13000.714822189992,5.641347869997844,53347.65115776001 2025-10-23,22:42:58.000,296,11021277,13765,0,1761259377,13000.667668019996,5.648397000004479,53347.61622216 2025-10-23,22:42:59.000,296,11021224,14005,0,1761259378,13000.667668019996,5.599053090001689,53347.57429944 2025-10-23,22:43:00.000,296,11021248,13805,0,1761259379,13000.674404329991,5.563807440004894,53347.60923504001 2025-10-23,22:43:01.000,296,11021279,13765,0,1761259380,13000.633986469991,5.528561790000822,53347.5952608 2025-10-23,22:43:02.000,296,11021231,13725,0,1761259381,13000.607041229996,5.54266004999954,53347.60923504001 2025-10-23,22:43:03.000,296,11021276,13725,0,1761259382,13000.613777539991,5.535610920000181,53347.5952608 2025-10-23,22:43:04.000,296,11021314,13765,0,1761259383,13000.51273288999,5.458070489999955,53347.658144880006 2025-10-23,22:43:05.000,296,11021233,13845,0,1761259384,13000.45884241,5.436923100001877,53347.60923504001 2025-10-23,22:43:06.000,296,11021229,13685,0,1761259385,13000.55315074999,5.465119619999314,53347.5952608 2025-10-23,22:43:07.000,296,11021252,13845,0,1761259386,13000.566623369996,5.436923100001877,53347.54635096 2025-10-23,22:43:08.000,296,11021257,13925,0,1761259387,13000.546414439996,5.394628319998446,53347.56731232 2025-10-23,22:43:09.000,296,11021240,13845,0,1761259388,13000.51273288999,5.345284410002932,53347.518402480004 2025-10-23,22:43:10.000,296,11021284,13885,0,1761259389,13000.53967813,5.331186150004214,53347.57429944 2025-10-23,22:43:11.000,296,11021252,13765,0,1761259390,13000.58009599,5.338235280003573,53347.63019640001 2025-10-23,22:43:12.000,296,11021250,13885,0,1761259391,13000.573359679991,5.331186150004214,53347.5253896 2025-10-23,22:43:13.000,296,11021296,13885,0,1761259392,13000.55315074999,5.281842240001424,53347.54635096 2025-10-23,22:43:14.000,296,11021295,13765,0,1761259393,13000.607041229996,5.239547459997993,53347.57429944 2025-10-23,22:43:15.000,296,11021237,13885,0,1761259394,13000.607041229996,5.239547459997993,53347.56731232 2025-10-23,22:43:16.000,296,11021261,13565,0,1761259395,13000.654195399991,5.211350940000557,53347.539363840006 2025-10-23,22:43:17.000,296,11021276,13845,0,1761259396,13000.687876949996,5.1902035500024795,53347.58128656001 2025-10-23,22:43:18.000,296,11021235,13885,0,1761259397,13000.681140640001,5.147908769999049,53347.61622216 2025-10-23,22:43:19.000,296,11021235,13925,0,1761259398,13000.748503739997,5.091515730004176,53347.63019640001 2025-10-23,22:43:20.000,296,11021275,13725,0,1761259399,13000.802394220002,5.063319209999463,53347.5952608 2025-10-23,22:43:21.000,296,11021257,13885,0,1761259400,13000.869757319997,5.021024430003308,53347.61622216 2025-10-23,22:43:22.000,296,11021290,13965,0,1761259401,13000.903438870002,4.971680520000518,53347.60224792 2025-10-23,22:43:23.000,296,11021251,13965,0,1761259402,13000.964065660002,4.915287479998369,53347.64417064 2025-10-23,22:43:24.000,296,11021313,13885,0,1761259403,13001.044901380003,4.90823834999901,53347.61622216 2025-10-23,22:43:25.000,296,11021329,14085,0,1761259404,13001.119000789993,4.8800418300015735,53347.707054720006 2025-10-23,22:43:26.000,296,11021294,13565,0,1761259405,13001.112264479998,4.858894440003496,53347.60923504001 2025-10-23,22:43:27.000,296,11021276,14045,0,1761259406,13001.213309129998,4.837747049998143,53347.65115776001 2025-10-23,22:43:28.000,296,11021272,14005,0,1761259407,13001.226781749989,4.788403140002629,53347.74199032 2025-10-23,22:43:29.000,296,11021265,13885,0,1761259408,13001.273935919999,4.795452270001988,53347.686093360004 2025-10-23,22:43:30.000,296,11021278,14125,0,1761259409,13001.280672229994,4.844796180004778,53347.69308048 2025-10-23,22:43:31.000,296,11021308,13925,0,1761259410,13001.401925809994,4.753157489998557,53347.78391304 2025-10-23,22:43:32.000,296,11021267,13885,0,1761259411,13001.43560736,4.703813580003043,53347.7350032 2025-10-23,22:43:33.000,296,11021258,13925,0,1761259412,13001.422134739994,4.73201010000048,53347.7699388 2025-10-23,22:43:34.000,296,11021248,14165,0,1761259413,13001.462552599995,4.675617059998331,53347.78391304 2025-10-23,22:43:35.000,296,11021214,14005,0,1761259414,13001.55686094,4.6685679299989715,53347.81186152 2025-10-23,22:43:36.000,296,11021282,13805,0,1761259415,13001.543388319995,4.696764450003684,53347.76295168 2025-10-23,22:43:37.000,296,11021295,14165,0,1761259416,13001.55012462999,4.647420540000894,53347.81884864001 2025-10-23,22:43:38.000,296,11021325,13965,0,1761259417,13001.51644308,4.6192240200034576,53347.79788728001 2025-10-23,22:43:39.000,296,11021181,14005,0,1761259418,13001.57706987,4.555781850001949,53347.83981 2025-10-23,22:43:40.000,296,11021268,13965,0,1761259419,13001.604015109995,4.612174890004098,53347.83981 2025-10-23,22:43:41.000,296,11021313,14005,0,1761259420,13001.57033355999,4.576929240000027,53347.83282288 2025-10-23,22:43:42.000,296,11021272,13885,0,1761259421,13001.50970676999,4.520536199997878,53347.81884864001 2025-10-23,22:43:43.000,296,11021298,14045,0,1761259422,13001.57706987,4.464143160003005,53347.91666832001 2025-10-23,22:43:44.000,296,11021316,14205,0,1761259423,13001.57706987,4.450044900004286,53347.874745600006 2025-10-23,22:43:45.000,296,11021271,14165,0,1761259424,13001.55686094,4.421848379999574,53347.874745600006 2025-10-23,22:43:46.000,296,11021291,13845,0,1761259425,13001.50970676999,4.414799250000215,53347.90269408 2025-10-23,22:43:47.000,296,11021282,13965,0,1761259426,13001.53665201,4.344307949999347,53347.95160392 2025-10-23,22:43:48.000,296,11021317,13885,0,1761259427,13001.523179389995,4.344307949999347,53347.93064256 2025-10-23,22:43:49.000,296,11021284,13725,0,1761259428,13001.53665201,4.4077501200008555,53347.91666832001 2025-10-23,22:43:50.000,296,11021329,14005,0,1761259429,13001.55686094,4.393651860002137,53347.90269408 2025-10-23,22:43:51.000,296,11021257,14005,0,1761259430,13001.63769666,4.344307949999347,53347.88173272 2025-10-23,22:43:52.000,296,11021311,13885,0,1761259431,13001.63769666,4.294964040003833,53347.91666832001 2025-10-23,22:43:53.000,296,11021263,13925,0,1761259432,13001.65790559,4.3020131700031925,53347.88871984 2025-10-23,22:43:54.000,296,11021246,14005,0,1761259433,13001.71179606999,4.27381664999848,53347.95859104 2025-10-23,22:43:55.000,296,11021261,13885,0,1761259434,13001.785895479996,4.27381664999848,53347.93762968 2025-10-23,22:43:56.000,296,11021269,14125,0,1761259435,13001.83978596,4.252669260000403,53347.98653952001 2025-10-23,22:43:57.000,296,11021270,13805,0,1761259436,13001.893676439991,4.231521870002325,53347.95859104 2025-10-23,22:43:58.000,296,11021279,13805,0,1761259437,13001.967775849997,4.182177959999535,53347.94461680001 2025-10-23,22:43:59.000,296,11021306,13925,0,1761259438,13002.001457400002,4.168079700000817,53347.94461680001 2025-10-23,22:44:00.000,296,11021237,14125,0,1761259439,13002.075556809992,4.111686659998668,53347.993526640006 2025-10-23,22:44:01.000,296,11021252,13885,0,1761259440,13002.183337770002,4.09758839999995,53348.05641072 2025-10-23,22:44:02.000,296,11021314,13965,0,1761259441,13002.217019319993,4.083490140001231,53348.042436480006 2025-10-23,22:44:03.000,296,11021350,13845,0,1761259442,13002.217019319993,4.076441010001872,53348.07737208 2025-10-23,22:44:04.000,296,11021332,13925,0,1761259443,13002.284382419988,4.020047969999723,53348.02846224 2025-10-23,22:44:05.000,296,11021285,13885,0,1761259444,13002.385427069989,4.020047969999723,53348.07038496 2025-10-23,22:44:06.000,296,11021259,13925,0,1761259445,13002.412372309998,3.9918514500022866,53348.15423040001 2025-10-23,22:44:07.000,296,11021241,13925,0,1761259446,13002.459526479994,3.9777531900035683,53348.17519176 2025-10-23,22:44:08.000,296,11021267,13805,0,1761259447,13002.499944339994,3.9425075399994967,53348.161217520006 2025-10-23,22:44:09.000,296,11021264,13885,0,1761259448,13002.533625889999,3.949556669998856,53348.17519176 2025-10-23,22:44:10.000,296,11021276,14245,0,1761259449,13002.65487947,3.956605799998215,53348.16820464 2025-10-23,22:44:11.000,296,11021288,13885,0,1761259450,13002.722242569995,3.949556669998856,53348.18217888001 2025-10-23,22:44:12.000,296,11021264,14045,0,1761259451,13002.83675984,3.8790653699979885,53348.189166000004 2025-10-23,22:44:13.000,296,11021212,13925,0,1761259452,13002.8771777,3.900212760003342,53348.19615312 2025-10-23,22:44:14.000,296,11021323,14205,0,1761259453,13003.005167589996,3.850868850000552,53348.24506296 2025-10-23,22:44:15.000,296,11021252,14045,0,1761259454,13003.119684860001,3.86496710999927,53348.19615312 2025-10-23,22:44:16.000,296,11021280,13805,0,1761259455,13003.187047959997,3.86496710999927,53348.25205008001 2025-10-23,22:44:17.000,296,11021253,13885,0,1761259456,13003.294828919992,3.8438197200011928,53348.25205008001 2025-10-23,22:44:18.000,296,11021290,13845,0,1761259457,13003.382400950002,3.7874266799990437,53348.210127360006 2025-10-23,22:44:19.000,296,11021325,14245,0,1761259458,13003.463236670003,3.7803775499996846,53348.2939728 2025-10-23,22:44:20.000,296,11021308,14085,0,1761259459,13003.557545009993,3.759230160001607,53348.307947040004 2025-10-23,22:44:21.000,296,11021285,13925,0,1761259460,13003.624908109989,3.759230160001607,53348.31493416 2025-10-23,22:44:22.000,296,11021352,13845,0,1761259461,13003.725952759989,3.7239845100048115,53348.33589552 2025-10-23,22:44:23.000,296,11021261,13845,0,1761259462,13003.83373372,3.702837119999458,53348.33589552 2025-10-23,22:44:24.000,296,11021272,13805,0,1761259463,13003.961723609995,3.752181030002248,53348.4337152 2025-10-23,22:44:25.000,296,11021274,13965,0,1761259464,13004.022350399995,3.695787990000099,53348.41275384 2025-10-23,22:44:26.000,296,11021285,13845,0,1761259465,13004.13686767,3.702837119999458,53348.45467656 2025-10-23,22:44:27.000,296,11021313,13725,0,1761259466,13004.23791232,465.57593297999847,53348.39179248 2025-10-23,22:44:28.000,296,11021269,14045,0,1761259467,13004.312011729991,3.653493210003944,53348.44070232 2025-10-23,22:44:29.000,296,11021309,13645,0,1761259468,13004.372638519992,3.7239845100048115,53348.41974096001 2025-10-23,22:44:30.000,296,11021236,14085,0,1761259469,13004.500628410002,3.7310336400041706,53348.53153488 2025-10-23,22:44:31.000,296,11021260,13965,0,1761259470,13004.561255200002,3.7239845100048115,53348.51057352 2025-10-23,22:44:32.000,296,11021229,13725,0,1761259471,13004.675772469993,3.7662792900009663,53348.53852200001 2025-10-23,22:44:33.000,296,11021264,13965,0,1761259472,13004.770080809998,3.7733284200003254,53348.55948336 2025-10-23,22:44:34.000,296,11021261,13805,0,1761259473,13004.884598079989,3.7733284200003254,53348.72018712 2025-10-23,22:44:35.000,296,11021197,14005,0,1761259474,13004.877861769994,3.7874266799990437,53348.643328800004 2025-10-23,22:44:36.000,296,11021268,13965,0,1761259475,13005.00585165999,3.8297214600024745,53348.713200000006 2025-10-23,22:44:37.000,296,11021299,14245,0,1761259476,13005.019324279994,3.8226723300031153,53348.762109840005 2025-10-23,22:44:38.000,296,11021296,13805,0,1761259477,13005.11363262,3.8367705900018336,53348.80403256001 2025-10-23,22:44:39.000,296,11021238,14005,0,1761259478,13005.16752309999,3.857917979999911,53348.78307120001 2025-10-23,22:44:40.000,296,11021259,13965,0,1761259479,13005.21467727,3.949556669998856,53348.859929520004 2025-10-23,22:44:41.000,296,11021281,13725,0,1761259480,13005.33593085,3.91431102000206,53348.84595528 2025-10-23,22:44:42.000,296,11021254,13845,0,1761259481,13005.34940346999,3.9777531900035683,53348.89486512 2025-10-23,22:44:43.000,296,11021243,14085,0,1761259482,13005.38982132999,4.0411953599978006,53348.831981040006 2025-10-23,22:44:44.000,296,11021312,13965,0,1761259483,13005.423502879996,4.005949710001005,53348.89486512 2025-10-23,22:44:45.000,296,11021212,13805,0,1761259484,13005.450448119991,4.005949710001005,53348.90185224001 2025-10-23,22:44:46.000,296,11021306,13925,0,1761259485,13005.484129669996,4.0411953599978006,53348.95076208001 2025-10-23,22:44:47.000,296,11021247,14045,0,1761259486,13005.511074909991,4.062342750003154,53349.00665904 2025-10-23,22:44:48.000,296,11021305,13965,0,1761259487,13005.504338599996,4.09758839999995,53348.97172344001 2025-10-23,22:44:49.000,296,11021335,13765,0,1761259488,13005.571701699992,4.153981440002099,53348.97172344001 2025-10-23,22:44:50.000,296,11021294,14045,0,1761259489,13005.564965389996,4.1469323100027395,53349.03460752 2025-10-23,22:44:51.000,296,11021271,14045,0,1761259490,13005.511074909991,4.189227089998894,53348.98569768 2025-10-23,22:44:52.000,296,11021294,13885,0,1761259491,13005.517811220001,4.168079700000817,53348.99268480001 2025-10-23,22:44:53.000,296,11021277,13725,0,1761259492,13005.598646940001,4.203325350004889,53349.00665904 2025-10-23,22:44:54.000,296,11021317,14045,0,1761259493,13005.578438010001,4.231521870002325,53349.02063328001 2025-10-23,22:44:55.000,296,11021255,13605,0,1761259494,13005.551492769991,4.259718389999762,53349.06954312001 2025-10-23,22:44:56.000,296,11021302,13965,0,1761259495,13005.504338599996,4.27381664999848,53349.05556888 2025-10-23,22:44:57.000,296,11021244,13925,0,1761259496,13005.450448119991,4.231521870002325,53349.048581760006 2025-10-23,22:44:58.000,296,11021293,13725,0,1761259497,13005.463920739996,4.210374480004248,53349.027620400004 2025-10-23,22:44:59.000,296,11021275,14085,0,1761259498,13005.47739336,4.189227089998894,53349.048581760006 2025-10-23,22:45:00.000,296,11021272,13845,0,1761259499,13005.470657049991,4.203325350004889,53349.07653024 2025-10-23,22:45:01.000,296,11021255,13805,0,1761259500,13005.450448119991,4.161030570001458,53349.05556888 2025-10-23,22:45:02.000,296,11021224,14045,0,1761259501,13005.38982132999,4.132834050004021,53349.097491600005 2025-10-23,22:45:03.000,296,11021267,13845,0,1761259502,13005.383085019996,4.0905392700005905,53349.07653024 2025-10-23,22:45:04.000,296,11021297,14045,0,1761259503,13005.35613978,4.0905392700005905,53349.05556888 2025-10-23,22:45:05.000,296,11021316,13885,0,1761259504,13005.28877667999,4.005949710001005,53349.07653024 2025-10-23,22:45:06.000,296,11021215,14085,0,1761259505,13005.261831439995,3.970704060004209,53349.02063328001 2025-10-23,22:45:07.000,296,11021225,14005,0,1761259506,13005.221413579995,3.9284092800007784,53349.048581760006 2025-10-23,22:45:08.000,296,11021235,13805,0,1761259507,13005.15405048,3.8438197200011928,53348.99268480001 2025-10-23,22:45:09.000,296,11021275,13925,0,1761259508,13005.140577859995,3.759230160001607,53349.05556888 2025-10-23,22:45:10.000,296,11021233,13885,0,1761259509,13005.07321476,3.653493210003944,53349.062556 2025-10-23,22:45:11.000,296,11021282,14005,0,1761259510,13004.992379039999,3.6323458199985907,53349.02063328001 2025-10-23,22:45:12.000,296,11021255,14045,0,1761259511,13004.938488559994,3.533658000000287,53348.98569768 2025-10-23,22:45:13.000,296,11021263,13845,0,1761259512,13004.864389149989,3.477264959998138,53349.00665904 2025-10-23,22:45:14.000,296,11021318,13845,0,1761259513,13004.817234979993,3.3644788800011156,53349.00665904 2025-10-23,22:45:15.000,296,11021255,13845,0,1761259514,13004.743135569988,3.2657910600028117,53348.96473632 2025-10-23,22:45:16.000,296,11021260,13845,0,1761259515,13004.642090920002,3.2093980200006627,53348.92281360001 2025-10-23,22:45:17.000,296,11021255,13965,0,1761259516,13004.594936749992,3.117759330001718,53348.89486512 2025-10-23,22:45:18.000,296,11021249,13725,0,1761259517,13004.547782579997,3.0402189000014914,53348.92281360001 2025-10-23,22:45:19.000,296,11021295,13845,0,1761259518,13004.493892099992,2.955629340001906,53348.92281360001 2025-10-23,22:45:20.000,296,11021204,14125,0,1761259519,13004.406320069997,2.8498923900042428,53348.86691664 2025-10-23,22:45:21.000,296,11021275,13765,0,1761259520,13004.365902209996,2.7934993500020937,53348.859929520004 2025-10-23,22:45:22.000,296,11021288,13645,0,1761259521,13004.332220659991,2.701860660003149,53348.86691664 2025-10-23,22:45:23.000,296,11021235,14085,0,1761259522,13004.305275419996,2.6243202300029225,53348.84595528 2025-10-23,22:45:24.000,296,11021225,13845,0,1761259523,13004.291802799991,2.553828930002055,53348.859929520004 2025-10-23,22:45:25.000,296,11021243,14085,0,1761259524,13004.291802799991,2.490386760000547,53348.84595528 2025-10-23,22:45:26.000,296,11021264,13925,0,1761259525,13004.224439699996,2.4269445899990387,53348.75512272001 2025-10-23,22:45:27.000,296,11021276,13845,0,1761259526,13004.224439699996,2.3635024200048065,53348.79704544 2025-10-23,22:45:28.000,296,11021306,13885,0,1761259527,13004.224439699996,2.2648145999992266,53348.8180068 2025-10-23,22:45:29.000,296,11021286,14005,0,1761259528,13004.264857559996,2.23661808000179,53348.762109840005 2025-10-23,22:45:30.000,296,11021336,13925,0,1761259529,13004.251384939991,2.1520285200022045,53348.74114848 2025-10-23,22:45:31.000,296,11021268,13725,0,1761259530,13004.251384939991,2.0885863500006963,53348.74114848 2025-10-23,22:45:32.000,296,11021220,13885,0,1761259531,13004.210967079991,1.9828494000030332,53348.73416136001 2025-10-23,22:45:33.000,296,11021270,13725,0,1761259532,13004.271593869991,1.8982598400034476,53348.72717424 2025-10-23,22:45:34.000,296,11021220,13805,0,1761259533,13004.312011729991,1.8207194100032211,53348.713200000006 2025-10-23,22:45:35.000,296,11021291,13845,0,1761259534,13004.264857559996,1.7431789800029946,53348.62236744 2025-10-23,22:45:36.000,296,11021320,13925,0,1761259535,13004.285066489996,1.609245510000619,53348.68525152001 2025-10-23,22:45:37.000,296,11021225,13845,0,1761259536,13004.352429589992,1.5739998600038234,53348.65730304001 2025-10-23,22:45:38.000,296,11021279,13805,0,1761259537,13004.379374830001,1.5387542099997518,53348.73416136001 2025-10-23,22:45:39.000,296,11021258,13725,0,1761259538,13004.359165900001,1.4330172600020887,53348.70621288001 2025-10-23,22:45:40.000,296,11021230,13925,0,1761259539,13004.413056379992,1.341378570003144,53348.68525152001 2025-10-23,22:45:41.000,296,11021216,13725,0,1761259540,13004.466946859997,1.3131820499984315,53348.664290160006 2025-10-23,22:45:42.000,296,11021234,13885,0,1761259541,13004.466946859997,1.2638381400029175,53348.713200000006 2025-10-23,22:45:43.000,296,11021305,13845,0,1761259542,13004.487155789997,1.2285924899988458,53348.70621288001 2025-10-23,22:45:44.000,296,11021259,13845,0,1761259543,13004.487155789997,1.1510520599986194,53348.77608408 2025-10-23,22:45:45.000,296,11021259,14005,0,1761259544,13004.507364719997,1.1510520599986194,53348.72717424 2025-10-23,22:45:46.000,296,11021294,13765,0,1761259545,13004.514101029992,1.0664624999990338,53348.713200000006 2025-10-23,22:45:47.000,296,11021229,13965,0,1761259546,13004.594936749992,1.073511629998393,53348.762109840005 2025-10-23,22:45:48.000,296,11021284,13805,0,1761259547,13004.561255200002,1.0664624999990338,53348.72717424 2025-10-23,22:45:49.000,296,11021259,13725,0,1761259548,13004.594936749992,1.0523642400003155,53348.72717424 2025-10-23,22:45:50.000,296,11021280,13645,0,1761259549,13004.635354609993,0.9889220699988073,53348.72018712 2025-10-23,22:45:51.000,296,11021297,13805,0,1761259550,13004.648827229998,0.9959711999981664,53348.713200000006 2025-10-23,22:45:52.000,296,11021215,13805,0,1761259551,13004.635354609993,0.9818729399994481,53348.72018712 2025-10-23,22:45:53.000,296,11021258,13685,0,1761259552,13004.675772469993,0.9818729399994481,53348.7481356 2025-10-23,22:45:54.000,296,11021235,13845,0,1761259553,13004.702717710003,0.9113816399985808,53348.70621288001 2025-10-23,22:45:55.000,296,11021271,13725,0,1761259554,13004.716190329993,0.9607255500013707,53348.74114848 2025-10-23,22:45:56.000,296,11021325,13885,0,1761259555,13004.729662949998,462.8126740200023,53348.74114848 2025-10-23,22:45:57.000,296,11021238,13805,0,1761259556,13004.756608189993,0.8902342500005034,53348.72018712 2025-10-23,22:45:58.000,296,11021255,13925,0,1761259557,13004.776817119993,0.9184307699979399,53348.7481356 2025-10-23,22:45:59.000,296,11021299,13845,0,1761259558,13004.810498669998,0.9184307699979399,53348.74114848 2025-10-23,22:46:00.000,296,11021267,13805,0,1761259559,13004.864389149989,0.9325290300039342,53348.79704544 2025-10-23,22:46:01.000,296,11021296,13805,0,1761259560,13004.823971289989,0.925479900004575,53348.76909696 2025-10-23,22:46:02.000,296,11021251,14045,0,1761259561,13004.850916529998,0.8972833799998625,53348.85294240001 2025-10-23,22:46:03.000,296,11021268,14005,0,1761259562,13004.871125459998,0.8620377300030668,53348.80403256001 2025-10-23,22:46:04.000,296,11021282,13885,0,1761259563,13004.884598079989,0.9113816399985808,53348.78307120001 2025-10-23,22:46:05.000,296,11021244,14005,0,1761259564,13004.891334389999,0.8620377300030668,53348.76909696 2025-10-23,22:46:06.000,296,11021261,13805,0,1761259565,13004.877861769994,0.8338412099983543,53348.86691664 2025-10-23,22:46:07.000,296,11021291,13645,0,1761259566,13004.918279629994,0.8267920799989952,53348.85294240001 2025-10-23,22:46:08.000,296,11021270,13605,0,1761259567,13004.931752249999,0.7844973000028403,53348.83896816 2025-10-23,22:46:09.000,296,11021236,13765,0,1761259568,13004.918279629994,0.8056446900009178,53348.8180068 2025-10-23,22:46:10.000,296,11021236,13645,0,1761259569,13004.918279629994,0.7492516499987687,53348.84595528 2025-10-23,22:46:11.000,296,11021299,13685,0,1761259570,13004.925015939989,0.6999077400032547,53348.82499392001 2025-10-23,22:46:12.000,296,11021224,13565,0,1761259571,13004.972170109999,0.6576129599998239,53348.82499392001 2025-10-23,22:46:13.000,296,11021185,13805,0,1761259572,13004.945224869989,0.6435147000011057,53348.90883936 2025-10-23,22:46:14.000,296,11021283,13885,0,1761259573,13004.931752249999,0.6012199199976749,53348.880890880006 2025-10-23,22:46:15.000,296,11021268,13965,0,1761259574,13004.931752249999,0.5730234000002383,53348.880890880006 2025-10-23,22:46:16.000,296,11021328,13725,0,1761259575,13004.972170109999,0.5095812299987301,53348.87390376001 2025-10-23,22:46:17.000,296,11021200,13725,0,1761259576,13004.931752249999,0.5166303599980893,53348.90883936 2025-10-23,22:46:18.000,296,11021273,13685,0,1761259577,13004.972170109999,0.41794253999978537,53348.94377496 2025-10-23,22:46:19.000,296,11021223,13925,0,1761259578,13005.012587969999,0.37564776000363054,53348.90883936 2025-10-23,22:46:20.000,296,11021274,14005,0,1761259579,13004.999115349994,0.33335298000019975,53348.92281360001 2025-10-23,22:46:21.000,296,11021275,13765,0,1761259580,13005.00585165999,0.31220559000212234,53348.92281360001 2025-10-23,22:46:22.000,296,11021220,13845,0,1761259581,13005.039533209994,0.241714290001255,53348.97172344001 2025-10-23,22:46:23.000,296,11021273,13725,0,1761259582,13005.09342369,0.2064686400044593,53348.96473632 2025-10-23,22:46:24.000,296,11021192,13685,0,1761259583,13005.13384155,0.17122299000038765,53348.92281360001 2025-10-23,22:46:25.000,296,11021233,13805,0,1761259584,13005.13384155,0.18532124999910593,53348.96473632 2025-10-23,22:46:26.000,296,11021288,13885,0,1761259585,13005.12710523999,0.13597734000359196,53348.999671920006 2025-10-23,22:46:27.000,296,11021211,13725,0,1761259586,13005.221413579995,0.07253517000208376,53348.96473632 2025-10-23,22:46:28.000,296,11021236,13965,0,1761259587,13005.25509513,0.09368256000016117,53348.978710560004 2025-10-23,22:46:29.000,296,11021279,13885,0,1761259588,13005.2348862,0.023191259999293834,53348.978710560004 2025-10-23,22:46:30.000,296,11021255,13685,0,1761259589,13005.261831439995,-0.04730004000157351,53349.04159464001 2025-10-23,22:46:31.000,296,11021388,13845,0,1761259590,13005.34940346999,-0.04730004000157351,53349.062556 2025-10-23,22:46:32.000,296,11021257,13925,0,1761259591,13005.362876089996,-0.07549655999901006,53349.05556888 2025-10-23,22:46:33.000,296,11021264,13845,0,1761259592,13005.32919453999,-0.15303698999923654,53349.048581760006 2025-10-23,22:46:34.000,296,11021287,13885,0,1761259593,13005.36961239999,-0.23057741999946302,53349.027620400004 2025-10-23,22:46:35.000,296,11021225,13805,0,1761259594,13005.37634871,-0.2658230699962587,53349.02063328001 2025-10-23,22:46:36.000,296,11021310,13765,0,1761259595,13005.430239189991,-0.31516697999904864,53349.07653024 2025-10-23,22:46:37.000,296,11021280,13805,0,1761259596,13005.463920739996,-0.3504126299958443,53349.09050448001 2025-10-23,22:46:38.000,296,11021209,13765,0,1761259597,13005.450448119991,-0.37860915000055684,53349.00665904 2025-10-23,22:46:39.000,296,11021254,13845,0,1761259598,13005.511074909991,-0.44205132000206504,53348.999671920006 2025-10-23,22:46:40.000,296,11021294,13845,0,1761259599,13005.504338599996,-0.49844435999693815,53349.04159464001 2025-10-23,22:46:41.000,296,11021285,13725,0,1761259600,13005.578438010001,-0.5195917500022915,53349.07653024 2025-10-23,22:46:42.000,296,11021223,13885,0,1761259601,13005.598646940001,-0.5548373999990872,53349.01364616 2025-10-23,22:46:43.000,296,11021244,13725,0,1761259602,13005.598646940001,-0.5900830499958829,53349.06954312001 2025-10-23,22:46:44.000,296,11021230,14085,0,1761259603,13005.672746349992,-0.6182795700005954,53349.05556888 2025-10-23,22:46:45.000,296,11021222,13925,0,1761259604,13005.726636829997,-0.6323778299993137,53349.08351736 2025-10-23,22:46:46.000,296,11021320,13885,0,1761259605,13005.767054689997,-0.6887708700014628,53349.146401440004 2025-10-23,22:46:47.000,296,11021292,13765,0,1761259606,13005.834417789993,-0.7310656499976176,53349.097491600005 2025-10-23,22:46:48.000,296,11021229,13925,0,1761259607,13005.942198749988,-0.7240165199982584,53349.05556888 2025-10-23,22:46:49.000,296,11021266,13725,0,1761259608,13005.989352919998,-0.752213039995695,53349.13941432001 2025-10-23,22:46:50.000,296,11021227,13885,0,1761259609,13006.049979709998,-0.7874586899997666,53349.11146584 2025-10-23,22:46:51.000,296,11021246,13805,0,1761259610,13006.124079119989,-0.8156552099972032,53349.146401440004 2025-10-23,22:46:52.000,296,11021252,14125,0,1761259611,13006.22512376999,-0.8438517300019157,53349.12544008 2025-10-23,22:46:53.000,296,11021234,13805,0,1761259612,13006.299223179994,-0.8368025999952806,53349.1324272 2025-10-23,22:46:54.000,296,11021248,13805,0,1761259613,13006.380058899995,-0.8368025999952806,53349.13941432001 2025-10-23,22:46:55.000,296,11021211,13765,0,1761259614,13006.43394938,-0.8790973799987114,53349.11146584 2025-10-23,22:46:56.000,296,11021287,13805,0,1761259615,13006.49457617,-0.907293899996148,53349.12544008 2025-10-23,22:46:57.000,296,11021231,13565,0,1761259616,13006.56867557999,-0.9425395500002196,53349.16037568001 2025-10-23,22:46:58.000,296,11021185,13845,0,1761259617,13006.629302369991,-0.9566378099989379,53349.10447872 2025-10-23,22:46:59.000,296,11021283,13805,0,1761259618,13006.689929159991,-0.9848343299963744,53349.216272640006 2025-10-23,22:47:00.000,296,11021234,13245,0,1761259619,13006.764028569996,-1.0341782399991644,53349.16037568001 2025-10-23,22:47:01.000,296,11021307,13805,0,1761259620,13006.831391669992,-1.062374759996601,53349.195311280004 2025-10-23,22:47:02.000,296,11021189,13725,0,1761259621,13006.966117869997,-1.013030850001087,53349.216272640006 2025-10-23,22:47:03.000,296,11021220,13845,0,1761259622,13007.006535729997,-1.0412273699985235,53349.20928552001 2025-10-23,22:47:04.000,296,11021221,13765,0,1761259623,13007.060426210002,-1.06942388999596,53349.22325976 2025-10-23,22:47:05.000,296,11021255,13725,0,1761259624,13007.121053000003,-1.0553256299972418,53349.195311280004 2025-10-23,22:47:06.000,296,11021265,13925,0,1761259625,13007.208625029998,-1.0482764999978826,53349.216272640006 2025-10-23,22:47:07.000,296,11021250,13885,0,1761259626,13007.235570269993,-1.0553256299972418,53349.2022984 2025-10-23,22:47:08.000,296,11021210,13725,0,1761259627,13007.302933369989,-1.0764730199953192,53349.25120824 2025-10-23,22:47:09.000,296,11021168,14045,0,1761259628,13007.390505399999,-1.0482764999978826,53349.20928552001 2025-10-23,22:47:10.000,296,11021189,13725,0,1761259629,13007.437659569994,-1.0059817200017278,53349.20928552001 2025-10-23,22:47:11.000,296,11021270,13845,0,1761259630,13007.48481373999,-1.06942388999596,53349.29313096 2025-10-23,22:47:12.000,296,11021198,13565,0,1761259631,13007.56564945999,-1.11876779999875,53349.28614384001 2025-10-23,22:47:13.000,296,11021275,13725,0,1761259632,13007.62627624999,-1.11876779999875,53349.25120824 2025-10-23,22:47:14.000,296,11021179,13805,0,1761259633,13007.67343042,-1.0835221500019543,53349.30011808 2025-10-23,22:47:15.000,296,11021258,13805,0,1761259634,13007.680166729995,-1.1399151899968274,53349.32107944 2025-10-23,22:47:16.000,296,11021293,14085,0,1761259635,13007.72732089999,-1.1892590999996173,53349.314092320004 2025-10-23,22:47:17.000,296,11021255,13805,0,1761259636,13007.794684,-1.1963082299989765,53349.314092320004 2025-10-23,22:47:18.000,296,11021243,13885,0,1761259637,13007.821629239996,-1.1892590999996173,53349.32806656001 2025-10-23,22:47:19.000,296,11021279,13645,0,1761259638,13007.794684,-1.2174556199970539,53349.3420408 2025-10-23,22:47:20.000,296,11021166,13765,0,1761259639,13007.882256029996,-1.273848659999203,53349.37697640001 2025-10-23,22:47:21.000,296,11021319,13885,0,1761259640,13007.949619129991,-1.3020451799966395,53349.32806656001 2025-10-23,22:47:22.000,296,11021222,13725,0,1761259641,13007.91593758,-1.2456521400017664,53349.39095064 2025-10-23,22:47:23.000,296,11021211,13725,0,1761259642,13007.91593758,-1.2879469199979212,53349.40492488001 2025-10-23,22:47:24.000,296,11021249,13765,0,1761259643,13007.990036989991,-1.3372908300007111,53349.37697640001 2025-10-23,22:47:25.000,296,11021208,13765,0,1761259644,13008.010245919992,-1.3161434399953578,53349.432873360005 2025-10-23,22:47:26.000,296,11021298,13485,0,1761259645,13008.084345329997,-1.3020451799966395,53349.3420408 2025-10-23,22:47:27.000,296,11021174,13885,0,1761259646,13008.084345329997,460.43006808000064,53349.411912 2025-10-23,22:47:28.000,296,11021215,13925,0,1761259647,13008.104554259997,-1.4148312600009376,53349.314092320004 2025-10-23,22:47:29.000,296,11021202,13525,0,1761259648,13008.151708429992,-1.4148312600009376,53349.39095064 2025-10-23,22:47:30.000,296,11021248,13565,0,1761259649,13008.171917359992,-1.4077821300015785,53349.45383472001 2025-10-23,22:47:31.000,296,11021287,13565,0,1761259650,13008.165181049997,-1.5064699499998824,53349.40492488001 2025-10-23,22:47:32.000,296,11021224,13605,0,1761259651,13008.171917359992,-1.5205682099986007,53349.46082184 2025-10-23,22:47:33.000,296,11021239,13845,0,1761259652,13008.165181049997,-1.5135190799992415,53349.41889912 2025-10-23,22:47:34.000,296,11021231,13725,0,1761259653,13008.192126289992,-1.5487647299960372,53349.46082184 2025-10-23,22:47:35.000,296,11021231,13645,0,1761259654,13008.171917359992,-1.5981086399988271,53349.43986048 2025-10-23,22:47:36.000,296,11021249,13885,0,1761259655,13008.232544149992,-1.5981086399988271,53349.47479608001 2025-10-23,22:47:37.000,296,11021206,13725,0,1761259656,13008.239280460002,-1.640403420002258,53349.46082184 2025-10-23,22:47:38.000,296,11021246,13845,0,1761259657,13008.266225699997,-1.6685999399996945,53349.432873360005 2025-10-23,22:47:39.000,296,11021209,13685,0,1761259658,13008.266225699997,-1.696796459997131,53349.43986048 2025-10-23,22:47:40.000,296,11021200,13845,0,1761259659,13008.266225699997,-1.7108947199958493,53349.40492488001 2025-10-23,22:47:41.000,296,11021299,13805,0,1761259660,13008.320116180003,-1.7602386299986392,53349.39095064 2025-10-23,22:47:42.000,296,11021253,13685,0,1761259661,13008.360534039988,-1.7813860199967166,53349.40492488001 2025-10-23,22:47:43.000,296,11021199,13805,0,1761259662,13008.320116180003,-1.8095825400014292,53349.39793776 2025-10-23,22:47:44.000,296,11021233,13765,0,1761259663,13008.313379869993,-1.8659755799963023,53349.37697640001 2025-10-23,22:47:45.000,296,11021182,13765,0,1761259664,13008.360534039988,-1.8448281899982248,53349.37697640001 2025-10-23,22:47:46.000,296,11021276,13885,0,1761259665,13008.421160829988,-1.8659755799963023,53349.3420408 2025-10-23,22:47:47.000,296,11021251,13725,0,1761259666,13008.414424519993,-1.8941721000010148,53349.39793776 2025-10-23,22:47:48.000,296,11021190,13765,0,1761259667,13008.454842379993,-1.957614269995247,53349.335053680006 2025-10-23,22:47:49.000,296,11021222,13485,0,1761259668,13008.461578689989,-1.9858107899999595,53349.39095064 2025-10-23,22:47:50.000,296,11021203,13725,0,1761259669,13008.515469169994,-1.957614269995247,53349.363002160004 2025-10-23,22:47:51.000,296,11021233,13685,0,1761259670,13008.569359649999,-1.9717125300012412,53349.335053680006 2025-10-23,22:47:52.000,296,11021181,13565,0,1761259671,13008.60304119999,-1.9858107899999595,53349.39095064 2025-10-23,22:47:53.000,296,11021236,13565,0,1761259672,13008.62325012999,-2.056302090000827,53349.37697640001 2025-10-23,22:47:54.000,296,11021246,13565,0,1761259673,13008.64345905999,-2.0492529600014677,53349.37697640001 2025-10-23,22:47:55.000,296,11021193,13645,0,1761259674,13008.677140609994,-2.070400349999545,53349.27915672 2025-10-23,22:47:56.000,296,11021240,13725,0,1761259675,13008.717558469994,-2.0915477399976226,53349.30710520001 2025-10-23,22:47:57.000,296,11021168,13565,0,1761259676,13008.78492156999,-2.0351546999954735,53349.35601504001 2025-10-23,22:47:58.000,296,11021179,13365,0,1761259677,13008.77144895,-2.119744260002335,53349.35601504001 2025-10-23,22:47:59.000,296,11021199,13485,0,1761259678,13008.82533942999,-2.126793390001694,53349.34902792 2025-10-23,22:48:00.000,296,11021203,13685,0,1761259679,13008.8724936,-2.176137299997208,53349.36998928 2025-10-23,22:48:01.000,296,11021278,13685,0,1761259680,13008.899438839995,-2.169088169997849,53349.3420408 2025-10-23,22:48:02.000,296,11021181,13685,0,1761259681,13008.94659300999,-2.2325303399993572,53349.40492488001 2025-10-23,22:48:03.000,296,11021222,13565,0,1761259682,13008.98701086999,-2.225481209999998,53349.363002160004 2025-10-23,22:48:04.000,296,11021187,13725,0,1761259683,13009.01395611,-2.317119899998943,53349.363002160004 2025-10-23,22:48:05.000,296,11021189,13565,0,1761259684,13009.020692419996,-2.317119899998943,53349.35601504001 2025-10-23,22:48:06.000,296,11021230,13605,0,1761259685,13009.02742872999,-2.324169029998302,53349.4468476 2025-10-23,22:48:07.000,296,11021185,13485,0,1761259686,13009.081319209996,-2.3453164199963794,53349.37697640001 2025-10-23,22:48:08.000,296,11021196,13685,0,1761259687,13009.11500076,-2.380562070000451,53349.35601504001 2025-10-23,22:48:09.000,296,11021215,13445,0,1761259688,13009.135209690001,-2.38761119999981,53349.39793776 2025-10-23,22:48:10.000,296,11021291,13405,0,1761259689,13009.121737069996,-2.4440042400019593,53349.42588624001 2025-10-23,22:48:11.000,296,11021245,13725,0,1761259690,13009.182363859996,-2.4017094599985285,53349.4468476 2025-10-23,22:48:12.000,296,11021249,13645,0,1761259691,13009.263199579997,-2.5003972799968324,53349.39793776 2025-10-23,22:48:13.000,296,11021211,13485,0,1761259692,13009.256463270001,-2.4933481499974732,53349.40492488001 2025-10-23,22:48:14.000,296,11021238,13565,0,1761259693,13009.269935889992,-2.535642930000904,53349.40492488001 2025-10-23,22:48:15.000,296,11021229,13525,0,1761259694,13009.330562679992,-2.5567903199989814,53349.35601504001 2025-10-23,22:48:16.000,296,11021270,13765,0,1761259695,13009.350771609992,-2.5215446700021857,53349.43986048 2025-10-23,22:48:17.000,296,11021240,13445,0,1761259696,13009.404662089997,-2.5567903199989814,53349.43986048 2025-10-23,22:48:18.000,296,11021184,13765,0,1761259697,13009.445079949997,-2.6131833600011305,53349.43986048 2025-10-23,22:48:19.000,296,11021236,13405,0,1761259698,13009.505706739998,-2.6202324900004896,53349.48877032 2025-10-23,22:48:20.000,296,11021216,13685,0,1761259699,13009.559597220003,-2.6272816199998488,53349.411912 2025-10-23,22:48:21.000,296,11021203,13405,0,1761259700,13009.552860909993,-2.6766255299953627,53349.48877032 2025-10-23,22:48:22.000,296,11021246,13525,0,1761259701,13009.640432939988,-2.6554781399972853,53349.481783200004 2025-10-23,22:48:23.000,296,11021191,13525,0,1761259702,13009.647169249998,-2.6695763999960036,53349.5167188 2025-10-23,22:48:24.000,296,11021233,13365,0,1761259703,13009.653905559993,-2.6695763999960036,53349.5167188 2025-10-23,22:48:25.000,296,11021196,13565,0,1761259704,13009.687587109998,-2.697772920000716,53349.57960288 2025-10-23,22:48:26.000,296,11021315,13525,0,1761259705,13009.741477589989,-2.74711682999623,53349.56562864 2025-10-23,22:48:27.000,296,11021250,13485,0,1761259706,13009.748213899999,-2.7259694399981527,53349.54466728001 2025-10-23,22:48:28.000,296,11021217,13525,0,1761259707,13009.781895449989,-2.754165959995589,53349.59357712001 2025-10-23,22:48:29.000,296,11021249,13445,0,1761259708,13009.815576999994,-2.789411609999661,53349.58659 2025-10-23,22:48:30.000,296,11021209,13485,0,1761259709,13009.869467479999,-2.789411609999661,53349.59357712001 2025-10-23,22:48:31.000,296,11021258,13485,0,1761259710,13009.93009427,-2.8105589999977383,53349.62851272 2025-10-23,22:48:32.000,296,11021212,13885,0,1761259711,13009.916621649994,-2.803509869998379,53349.56562864 2025-10-23,22:48:33.000,296,11021221,13485,0,1761259712,13009.936830579994,-2.803509869998379,53349.62152560001 2025-10-23,22:48:34.000,296,11021219,13565,0,1761259713,13009.98398474999,-2.8105589999977383,53349.64248696001 2025-10-23,22:48:35.000,296,11021247,13525,0,1761259714,13010.017666299995,-2.754165959995589,53349.600564240005 2025-10-23,22:48:36.000,296,11021247,13645,0,1761259715,13010.02440260999,-2.789411609999661,53349.62152560001 2025-10-23,22:48:37.000,296,11021280,13685,0,1761259716,13010.06482046999,-2.79646073999902,53349.63549984 2025-10-23,22:48:38.000,296,11021256,13445,0,1761259717,13010.118710949995,-2.8105589999977383,53349.670435440006 2025-10-23,22:48:39.000,296,11021241,13565,0,1761259718,13010.18607404999,-2.7612150900022243,53349.62851272 2025-10-23,22:48:40.000,296,11021219,13405,0,1761259719,13010.21301929,-2.8246572599964566,53349.70537104 2025-10-23,22:48:41.000,296,11021244,13565,0,1761259720,13010.22649190999,-2.8176081299970974,53349.74030664001 2025-10-23,22:48:42.000,296,11021177,13445,0,1761259721,13010.300591319996,-2.789411609999661,53349.698383920004 2025-10-23,22:48:43.000,296,11021220,13605,0,1761259722,13010.320800249996,-2.8176081299970974,53349.768255120005 2025-10-23,22:48:44.000,296,11021205,13245,0,1761259723,13010.381427039996,-2.8176081299970974,53349.76126800001 2025-10-23,22:48:45.000,296,11021197,13525,0,1761259724,13010.381427039996,-2.8176081299970974,53349.78222936 2025-10-23,22:48:46.000,296,11021218,13245,0,1761259725,13010.428581209992,-2.8669520399998873,53349.74030664001 2025-10-23,22:48:47.000,296,11021227,13245,0,1761259726,13010.435317520001,-2.838755519995175,53349.81017784001 2025-10-23,22:48:48.000,296,11021186,13365,0,1761259727,13010.421844899996,-2.789411609999661,53349.78222936 2025-10-23,22:48:49.000,296,11021183,13485,0,1761259728,13010.482471689997,-2.84580465000181,53349.80319072 2025-10-23,22:48:50.000,296,11021235,13405,0,1761259729,13010.442053829996,-2.803509869998379,53349.85210056 2025-10-23,22:48:51.000,296,11021251,13445,0,1761259730,13010.468999069992,-2.8669520399998873,53349.85908768001 2025-10-23,22:48:52.000,296,11021208,13405,0,1761259731,13010.489207999992,-2.838755519995175,53349.85210056 2025-10-23,22:48:53.000,296,11021259,13565,0,1761259732,13010.442053829996,-2.789411609999661,53349.87306192 2025-10-23,22:48:54.000,296,11021240,13525,0,1761259733,13010.482471689997,-2.803509869998379,53349.84511344 2025-10-23,22:48:55.000,296,11021220,13245,0,1761259734,13010.489207999992,-2.8317063899958157,53349.84511344 2025-10-23,22:48:56.000,296,11021186,13325,0,1761259735,13010.482471689997,-2.859902910000528,53349.89402328 2025-10-23,22:48:57.000,296,11021215,13565,0,1761259736,13010.462262759997,-2.838755519995175,53349.92895888001 2025-10-23,22:48:58.000,296,11021236,13405,0,1761259737,13010.489207999992,-2.838755519995175,53349.87306192 2025-10-23,22:48:59.000,296,11021186,13605,0,1761259738,13010.516153240002,-2.84580465000181,53349.91498464 2025-10-23,22:49:00.000,296,11021233,13245,0,1761259739,13010.509416929992,-2.79646073999902,53349.94293312 2025-10-23,22:49:01.000,296,11021212,13245,0,1761259740,13010.468999069992,-2.84580465000181,53349.94992024 2025-10-23,22:49:02.000,296,11021226,13325,0,1761259741,13010.468999069992,-2.8246572599964566,53349.90799752001 2025-10-23,22:49:03.000,296,11021212,13405,0,1761259742,13010.522889549997,-2.838755519995175,53349.935946000005 2025-10-23,22:49:04.000,296,11021164,13405,0,1761259743,13010.495944310002,-2.84580465000181,53349.94992024 2025-10-23,22:49:05.000,296,11021207,13485,0,1761259744,13010.495944310002,-2.8246572599964566,53349.92895888001 2025-10-23,22:49:06.000,296,11021238,13365,0,1761259745,13010.549834789992,-2.838755519995175,53349.96389448 2025-10-23,22:49:07.000,296,11021200,13245,0,1761259746,13010.522889549997,-2.8810502999986056,53350.01979144 2025-10-23,22:49:08.000,296,11021221,13485,0,1761259747,13010.502680619997,-2.8740011699992465,53349.95690736001 2025-10-23,22:49:09.000,296,11021213,13605,0,1761259748,13010.516153240002,-2.8669520399998873,53350.005817200006 2025-10-23,22:49:10.000,296,11021229,13485,0,1761259749,13010.563307409997,-2.8669520399998873,53350.033765680004 2025-10-23,22:49:11.000,296,11021201,13565,0,1761259750,13010.549834789992,-2.902197689996683,53350.01979144 2025-10-23,22:49:12.000,296,11021190,13325,0,1761259751,13010.563307409997,-2.951541599999473,53349.95690736001 2025-10-23,22:49:13.000,296,11021193,13405,0,1761259752,13010.563307409997,-2.9162959499954013,53349.99883008001 2025-10-23,22:49:14.000,296,11021238,13485,0,1761259753,13010.543098479997,-2.9867872499962687,53350.04773992001 2025-10-23,22:49:15.000,296,11021200,13605,0,1761259754,13010.576780030002,-2.9726889899975504,53350.054727040006 2025-10-23,22:49:16.000,296,11021233,13285,0,1761259755,13010.576780030002,-3.014983770000981,53350.06870128 2025-10-23,22:49:17.000,296,11021214,13485,0,1761259756,13010.576780030002,-3.0220329000003403,53350.07568840001 2025-10-23,22:49:18.000,296,11021200,13605,0,1761259757,13010.563307409997,-3.057278549997136,53350.005817200006 2025-10-23,22:49:19.000,296,11021288,13405,0,1761259758,13010.596988960002,-3.0431802899984177,53350.103636880005 2025-10-23,22:49:20.000,296,11021205,13725,0,1761259759,13010.576780030002,-2.993836379995628,53350.15953384 2025-10-23,22:49:21.000,296,11021264,13405,0,1761259760,13010.576780030002,-2.9867872499962687,53350.152546720004 2025-10-23,22:49:22.000,296,11021184,13445,0,1761259761,13010.603725269997,-3.014983770000981,53350.16652096001 2025-10-23,22:49:23.000,296,11021180,13285,0,1761259762,13010.644143129997,-3.0361311599990586,53350.11761112 2025-10-23,22:49:24.000,296,11021214,13405,0,1761259763,13010.664352059997,-3.007934640001622,53350.152546720004 2025-10-23,22:49:25.000,296,11021177,13485,0,1761259764,13010.637406820002,-3.0431802899984177,53350.13158536 2025-10-23,22:49:26.000,296,11021221,13205,0,1761259765,13010.657615750002,-3.0925242000012076,53350.09664976001 2025-10-23,22:49:27.000,296,11021256,13485,0,1761259766,13010.704769919997,-3.064327679996495,53350.152546720004 2025-10-23,22:49:28.000,296,11021230,13605,0,1761259767,13010.718242540002,-3.057278549997136,53350.15953384 2025-10-23,22:49:29.000,296,11021175,13485,0,1761259768,13010.698033610002,-3.0784259399952134,53350.20844368 2025-10-23,22:49:30.000,296,11021205,13245,0,1761259769,13010.698033610002,-3.0784259399952134,53350.21543080001 2025-10-23,22:49:31.000,296,11021229,13165,0,1761259770,13010.745187779998,-3.0854750700018485,53350.173508080006 2025-10-23,22:49:32.000,296,11021212,13685,0,1761259771,13010.745187779998,-3.0784259399952134,53350.19446944001 2025-10-23,22:49:33.000,296,11021192,13565,0,1761259772,13010.785605639998,-3.0854750700018485,53350.19446944001 2025-10-23,22:49:34.000,296,11021192,13285,0,1761259773,13010.805814569998,-3.0713768099958543,53350.23639216 2025-10-23,22:49:35.000,296,11021237,13445,0,1761259774,13010.826023499998,-3.0713768099958543,53350.26434064001 2025-10-23,22:49:36.000,296,11021186,13445,0,1761259775,13010.879913979988,-3.050229419997777,53350.21543080001 2025-10-23,22:49:37.000,296,11021255,13685,0,1761259776,13010.913595529993,-3.0784259399952134,53350.26434064001 2025-10-23,22:49:38.000,296,11021205,13325,0,1761259777,13010.940540769989,-3.050229419997777,53350.27831488 2025-10-23,22:49:39.000,296,11021194,13405,0,1761259778,13010.886650289998,-3.050229419997777,53350.24337928001 2025-10-23,22:49:40.000,296,11021224,13445,0,1761259779,13010.954013389994,-3.0290820299996994,53350.271327760005 2025-10-23,22:49:41.000,296,11021245,13405,0,1761259780,13010.947277079998,-3.000885510002263,53350.26434064001 2025-10-23,22:49:42.000,296,11021202,13445,0,1761259781,13010.947277079998,-3.064327679996495,53350.341198960006 2025-10-23,22:49:43.000,296,11021179,13325,0,1761259782,13010.960749699989,-3.0431802899984177,53350.33421184001 2025-10-23,22:49:44.000,296,11021217,13365,0,1761259783,13010.974222319994,-3.0220329000003403,53350.31325048001 2025-10-23,22:49:45.000,296,11021239,13325,0,1761259784,13011.007903869999,-3.0431802899984177,53350.27831488 2025-10-23,22:49:46.000,296,11021259,13405,0,1761259785,13010.994431249994,-3.050229419997777,53350.320237600004 2025-10-23,22:49:47.000,296,11021209,13325,0,1761259786,13010.980958629989,-3.0713768099958543,53350.30626336 2025-10-23,22:49:48.000,296,11021231,13405,0,1761259787,13010.980958629989,-3.0854750700018485,53350.33421184001 2025-10-23,22:49:49.000,296,11021236,13325,0,1761259788,13010.954013389994,-3.064327679996495,53350.29927624 2025-10-23,22:49:50.000,296,11021196,13605,0,1761259789,13010.994431249994,-3.064327679996495,53350.29927624 2025-10-23,22:49:51.000,296,11021200,13445,0,1761259790,13010.967486009999,-3.120720719998644,53350.29927624 2025-10-23,22:49:52.000,296,11021174,13325,0,1761259791,13010.960749699989,-3.099573330000567,53350.341198960006 2025-10-23,22:49:53.000,296,11021206,13445,0,1761259792,13010.980958629989,-3.064327679996495,53350.285302 2025-10-23,22:49:54.000,296,11021239,13405,0,1761259793,13010.994431249994,-3.0854750700018485,53350.30626336 2025-10-23,22:49:55.000,296,11021221,13605,0,1761259794,13010.927068149998,-3.057278549997136,53350.26434064001 2025-10-23,22:49:56.000,296,11021249,13165,0,1761259795,13011.007903869999,-3.0854750700018485,53350.29927624 2025-10-23,22:49:57.000,296,11021193,13245,0,1761259796,13011.021376489989,-3.064327679996495,53350.2503664 2025-10-23,22:49:58.000,296,11021235,13405,0,1761259797,13010.987694939999,-3.057278549997136,53350.29228912001 2025-10-23,22:49:59.000,296,11021299,13365,0,1761259798,13010.933804459994,-3.106622459999926,53350.271327760005 2025-10-23,22:50:00.000,296,11021243,13605,0,1761259799,13010.940540769989,-3.0784259399952134,53350.285302 2025-10-23,22:50:01.000,296,11021219,13245,0,1761259800,13010.954013389994,-3.050229419997777,53350.271327760005 2025-10-23,22:50:02.000,296,11021202,13245,0,1761259801,13010.893386599993,-3.0854750700018485,53350.26434064001 2025-10-23,22:50:03.000,296,11021185,13285,0,1761259802,13010.893386599993,-3.0784259399952134,53350.222417920006 2025-10-23,22:50:04.000,296,11021211,13445,0,1761259803,13010.879913979988,-3.064327679996495,53350.2503664 2025-10-23,22:50:05.000,296,11021233,13365,0,1761259804,13010.819287189988,-3.057278549997136,53350.22940504 2025-10-23,22:50:06.000,296,11021235,13405,0,1761259805,13010.812550879993,-3.0431802899984177,53350.22940504 2025-10-23,22:50:07.000,296,11021232,13645,0,1761259806,13010.805814569998,-3.050229419997777,53350.21543080001 2025-10-23,22:50:08.000,296,11021225,13405,0,1761259807,13010.832759809993,-3.057278549997136,53350.22940504 2025-10-23,22:50:09.000,296,11021213,13165,0,1761259808,13010.832759809993,-3.0290820299996994,53350.15953384 2025-10-23,22:50:10.000,296,11021214,13445,0,1761259809,13010.805814569998,-3.057278549997136,53350.1804952 2025-10-23,22:50:11.000,296,11021232,13565,0,1761259810,13010.799078259988,-3.014983770000981,53350.16652096001 2025-10-23,22:50:12.000,296,11021222,13605,0,1761259811,13010.792341949993,-2.993836379995628,53350.1804952 2025-10-23,22:50:13.000,296,11021232,13685,0,1761259812,13010.792341949993,-3.007934640001622,53350.222417920006 2025-10-23,22:50:14.000,296,11021208,13325,0,1761259813,13010.785605639998,-3.064327679996495,53350.23639216 2025-10-23,22:50:15.000,296,11021260,13485,0,1761259814,13010.785605639998,-3.0854750700018485,53350.1804952 2025-10-23,22:50:16.000,296,11021203,13205,0,1761259815,13010.772133019993,-3.0431802899984177,53350.16652096001 2025-10-23,22:50:17.000,296,11021229,13445,0,1761259816,13010.765396709998,-3.0713768099958543,53350.21543080001 2025-10-23,22:50:18.000,296,11021258,13365,0,1761259817,13010.738451470002,-3.0854750700018485,53350.15953384 2025-10-23,22:50:19.000,296,11021177,13405,0,1761259818,13010.751924089993,-3.057278549997136,53350.152546720004 2025-10-23,22:50:20.000,296,11021246,13485,0,1761259819,13010.799078259988,-3.0854750700018485,53350.13857248 2025-10-23,22:50:21.000,296,11021265,13485,0,1761259820,13010.758660400003,-3.1348189799973625,53350.13857248 2025-10-23,22:50:22.000,296,11021222,13325,0,1761259821,13010.751924089993,-3.099573330000567,53350.13158536 2025-10-23,22:50:23.000,296,11021184,13445,0,1761259822,13010.792341949993,-3.120720719998644,53350.08966264 2025-10-23,22:50:24.000,296,11021185,13285,0,1761259823,13010.772133019993,-3.1489172399960808,53350.06171416 2025-10-23,22:50:25.000,296,11021242,13365,0,1761259824,13010.765396709998,-3.1841628900001524,53350.07568840001 2025-10-23,22:50:26.000,296,11021217,13245,0,1761259825,13010.745187779998,-3.1912120199995115,53350.054727040006 2025-10-23,22:50:27.000,296,11021197,13405,0,1761259826,13010.745187779998,-3.268752449999738,53349.99883008001 2025-10-23,22:50:28.000,296,11021272,13245,0,1761259827,13010.751924089993,-3.268752449999738,53350.01280432 2025-10-23,22:50:29.000,296,11021205,13365,0,1761259828,13010.731715159993,-3.3462928799999645,53350.0407528 2025-10-23,22:50:30.000,296,11021204,13445,0,1761259829,13010.718242540002,-3.3462928799999645,53350.11761112 2025-10-23,22:50:31.000,296,11021282,13445,0,1761259830,13010.718242540002,-3.3533420099993236,53350.054727040006 2025-10-23,22:50:32.000,296,11021259,13445,0,1761259831,13010.711506229993,-3.374489399997401,53349.99184296 2025-10-23,22:50:33.000,296,11021250,13405,0,1761259832,13010.704769919997,-3.4026859200021136,53350.02677856001 2025-10-23,22:50:34.000,296,11021259,13365,0,1761259833,13010.637406820002,-3.3956367899954785,53349.96389448 2025-10-23,22:50:35.000,296,11021256,13485,0,1761259834,13010.657615750002,-3.43088243999955,53349.99883008001 2025-10-23,22:50:36.000,296,11021229,13285,0,1761259835,13010.630670509992,-3.4520298299976275,53349.92895888001 2025-10-23,22:50:37.000,296,11021232,13445,0,1761259836,13010.657615750002,-3.4449806999982684,53349.92895888001 2025-10-23,22:50:38.000,296,11021229,13285,0,1761259837,13010.610461579992,-3.4520298299976275,53349.92197176 2025-10-23,22:50:39.000,296,11021213,13245,0,1761259838,13010.590252649992,-3.466128089996346,53349.97786872001 2025-10-23,22:50:40.000,296,11021239,13245,0,1761259839,13010.576780030002,-3.466128089996346,53349.92197176 2025-10-23,22:50:41.000,296,11021232,13285,0,1761259840,13010.570043719992,-3.4379315699989093,53349.94992024 2025-10-23,22:50:42.000,296,11021232,13525,0,1761259841,13010.583516339997,-3.466128089996346,53349.866074800004 2025-10-23,22:50:43.000,296,11021198,13405,0,1761259842,13010.549834789992,458.3717221199986,53349.87306192 2025-10-23,22:50:44.000,296,11021307,13365,0,1761259843,13010.529625859992,-3.5013737400004175,53349.817164960004 2025-10-23,22:50:45.000,296,11021213,13445,0,1761259844,13010.522889549997,-3.48022635000234,53349.87306192 2025-10-23,22:50:46.000,296,11021247,13325,0,1761259845,13010.468999069992,-3.466128089996346,53349.89402328 2025-10-23,22:50:47.000,296,11021249,13325,0,1761259846,13010.468999069992,-3.487275480001699,53349.817164960004 2025-10-23,22:50:48.000,296,11021185,13365,0,1761259847,13010.462262759997,-3.48022635000234,53349.82415208 2025-10-23,22:50:49.000,296,11021269,13245,0,1761259848,13010.401635969996,-3.5013737400004175,53349.817164960004 2025-10-23,22:50:50.000,296,11021211,13485,0,1761259849,13010.428581209992,-3.5154719999991357,53349.80319072 2025-10-23,22:50:51.000,296,11021208,13085,0,1761259850,13010.428581209992,-3.5507176499959314,53349.76126800001 2025-10-23,22:50:52.000,296,11021225,13445,0,1761259851,13010.408372279991,-3.5648159100019257,53349.817164960004 2025-10-23,22:50:53.000,296,11021214,13325,0,1761259852,13010.367954419991,-3.5648159100019257,53349.80319072 2025-10-23,22:50:54.000,296,11021246,13445,0,1761259853,13010.367954419991,-3.529570259997854,53349.74729376 2025-10-23,22:50:55.000,296,11021235,13365,0,1761259854,13010.367954419991,-3.5507176499959314,53349.78222936 2025-10-23,22:50:56.000,296,11021274,13525,0,1761259855,13010.388163349991,-3.536619389997213,53349.75428088 2025-10-23,22:50:57.000,296,11021217,13285,0,1761259856,13010.341009179996,-3.5648159100019257,53349.70537104 2025-10-23,22:50:58.000,296,11021289,13245,0,1761259857,13010.347745489991,-3.571865040001285,53349.75428088 2025-10-23,22:50:59.000,296,11021212,13485,0,1761259858,13010.361218109996,-3.5648159100019257,53349.719345280006 2025-10-23,22:51:00.000,296,11021248,13365,0,1761259859,13010.341009179996,-3.5648159100019257,53349.74030664001 2025-10-23,22:51:01.000,296,11021283,13245,0,1761259860,13010.300591319996,-3.5577667799952906,53349.69139680001 2025-10-23,22:51:02.000,296,11021226,13285,0,1761259861,13010.287118699991,-3.5648159100019257,53349.67742256 2025-10-23,22:51:03.000,296,11021285,13205,0,1761259862,13010.31406394,458.2730343000003,53349.66344832001 2025-10-23,22:51:04.000,296,11021292,13245,0,1761259863,13010.307327629991,-3.529570259997854,53349.60755136 2025-10-23,22:51:05.000,296,11021250,13445,0,1761259864,13010.26690976999,-3.5013737400004175,53349.62152560001 2025-10-23,22:51:06.000,296,11021269,13245,0,1761259865,13010.280382389996,-3.529570259997854,53349.670435440006 2025-10-23,22:51:07.000,296,11021271,13525,0,1761259866,13010.31406394,-3.5507176499959314,53349.61453848 2025-10-23,22:51:08.000,296,11021242,13325,0,1761259867,13010.300591319996,-3.5436685199965723,53349.53768016 2025-10-23,22:51:09.000,296,11021260,13045,0,1761259868,13010.307327629991,-3.5648159100019257,53349.53768016 2025-10-23,22:51:10.000,296,11021292,13365,0,1761259869,13010.354481800001,-3.5436685199965723,53349.530693040004 2025-10-23,22:51:11.000,296,11021257,13285,0,1761259870,13010.33427287,-3.571865040001285,53349.481783200004 2025-10-23,22:51:12.000,296,11021261,13405,0,1761259871,13010.341009179996,-3.5507176499959314,53349.481783200004 2025-10-23,22:51:13.000,296,11021275,13525,0,1761259872,13010.27364608,-3.578914170000644,53349.43986048 2025-10-23,22:51:14.000,296,11021285,13445,0,1761259873,13010.287118699991,-3.585963300000003,53349.45383472001 2025-10-23,22:51:15.000,296,11021230,13325,0,1761259874,13010.287118699991,-3.6141598199974396,53349.39095064 2025-10-23,22:51:16.000,296,11021233,13325,0,1761259875,13010.26690976999,-3.6564546000008704,53349.34902792 2025-10-23,22:51:17.000,296,11021224,13325,0,1761259876,13010.27364608,-3.6564546000008704,53349.383963520006 2025-10-23,22:51:18.000,296,11021257,13405,0,1761259877,13010.27364608,-3.677601989998948,53349.35601504001 2025-10-23,22:51:19.000,296,11021241,13405,0,1761259878,13010.21301929,-3.7128476399957435,53349.32107944 2025-10-23,22:51:20.000,296,11021271,13325,0,1761259879,13010.199546669995,-3.741044160000456,53349.30011808 2025-10-23,22:51:21.000,296,11021192,13165,0,1761259880,13010.19281036,-3.7621915499985334,53349.30710520001 2025-10-23,22:51:22.000,296,11021317,13245,0,1761259881,13010.14565618999,-3.7551424199991743,53349.314092320004 2025-10-23,22:51:23.000,296,11021219,13485,0,1761259882,13010.12544725999,-3.733995030001097,53349.2721696 2025-10-23,22:51:24.000,296,11021241,13525,0,1761259883,13010.06482046999,-3.783338939996611,53349.25120824 2025-10-23,22:51:25.000,296,11021263,13125,0,1761259884,13010.02440260999,-3.741044160000456,53349.30011808 2025-10-23,22:51:26.000,296,11021270,13365,0,1761259885,13009.97051213,458.0897569200024,53349.216272640006 2025-10-23,22:51:27.000,296,11021259,13445,0,1761259886,13009.92335795999,-3.677601989998948,53349.2022984 2025-10-23,22:51:28.000,296,11021278,13405,0,1761259887,13009.90988534,-3.7198967699951027,53349.16037568001 2025-10-23,22:51:29.000,296,11021250,13245,0,1761259888,13009.855994859994,-3.6564546000008704,53349.15338856 2025-10-23,22:51:30.000,296,11021268,13285,0,1761259889,13009.84252223999,-3.6635037300002296,53349.11845296001 2025-10-23,22:51:31.000,296,11021195,13445,0,1761259890,13009.781895449989,-3.6141598199974396,53349.18133704 2025-10-23,22:51:32.000,296,11021290,13285,0,1761259891,13009.721268659989,-3.628258079996158,53349.12544008 2025-10-23,22:51:33.000,296,11021277,13285,0,1761259892,13009.701059729989,-3.593012429999362,53349.09050448001 2025-10-23,22:51:34.000,296,11021237,13325,0,1761259893,13009.633696629993,-3.585963300000003,53349.07653024 2025-10-23,22:51:35.000,296,11021255,13525,0,1761259894,13009.633696629993,-3.5436685199965723,53349.10447872 2025-10-23,22:51:36.000,296,11021277,13365,0,1761259895,13009.566333529998,-3.585963300000003,53349.097491600005 2025-10-23,22:51:37.000,296,11021217,13285,0,1761259896,13009.512443049993,-3.6000615599987213,53349.06954312001 2025-10-23,22:51:38.000,296,11021250,13405,0,1761259897,13009.539388290003,-3.5507176499959314,53349.1324272 2025-10-23,22:51:39.000,296,11021273,13205,0,1761259898,13009.519179360002,-3.593012429999362,53348.99268480001 2025-10-23,22:51:40.000,296,11021264,13245,0,1761259899,13009.512443049993,-3.585963300000003,53348.999671920006 2025-10-23,22:51:41.000,296,11021226,13445,0,1761259900,13009.472025189993,-3.6212089499967988,53349.027620400004 2025-10-23,22:51:42.000,296,11021272,13605,0,1761259901,13009.458552570002,-3.6071106899980805,53349.02063328001 2025-10-23,22:51:43.000,296,11021232,13325,0,1761259902,13009.397925780002,-3.628258079996158,53348.99268480001 2025-10-23,22:51:44.000,296,11021276,13205,0,1761259903,13009.411398399992,-3.6635037300002296,53348.98569768 2025-10-23,22:51:45.000,296,11021201,13565,0,1761259904,13009.478761500002,-3.6494054700015113,53348.94377496 2025-10-23,22:51:46.000,296,11021200,13365,0,1761259905,13009.472025189993,-3.6071106899980805,53349.02063328001 2025-10-23,22:51:47.000,296,11021265,13245,0,1761259906,13009.492234119993,-3.6000615599987213,53348.97172344001 2025-10-23,22:51:48.000,296,11021212,13325,0,1761259907,13009.512443049993,-3.593012429999362,53349.01364616 2025-10-23,22:51:49.000,296,11021273,13445,0,1761259908,13009.579806149988,-3.578914170000644,53349.00665904 2025-10-23,22:51:50.000,296,11021252,13365,0,1761259909,13009.519179360002,-3.5084228699997766,53348.929800720005 2025-10-23,22:51:51.000,296,11021221,13285,0,1761259910,13009.579806149988,-3.522521129998495,53348.999671920006 2025-10-23,22:51:52.000,296,11021234,13485,0,1761259911,13009.626960319998,-3.5154719999991357,53348.999671920006 2025-10-23,22:51:53.000,296,11021261,13485,0,1761259912,13009.647169249998,-3.48022635000234,53348.929800720005 2025-10-23,22:51:54.000,296,11021262,13445,0,1761259913,13009.714532349994,-3.466128089996346,53348.90883936 2025-10-23,22:51:55.000,296,11021250,13525,0,1761259914,13009.701059729989,-3.536619389997213,53348.92281360001 2025-10-23,22:51:56.000,296,11021261,13285,0,1761259915,13009.775159139994,-3.529570259997854,53348.929800720005 2025-10-23,22:51:57.000,296,11021317,13245,0,1761259916,13009.82231330999,-3.536619389997213,53348.96473632 2025-10-23,22:51:58.000,296,11021236,13405,0,1761259917,13009.82231330999,458.2236903900048,53348.887878 2025-10-23,22:51:59.000,296,11021259,13285,0,1761259918,13009.86273116999,-3.593012429999362,53348.929800720005 2025-10-23,22:52:00.000,296,11021236,13525,0,1761259919,13009.916621649994,-3.585963300000003,53348.97172344001 2025-10-23,22:52:01.000,296,11021242,13365,0,1761259920,13009.94356688999,-3.6071106899980805,53348.94377496 2025-10-23,22:52:03.000,296,11021233,13525,0,1761259922,13010.00419367999,-3.635307209995517,53349.027620400004 2025-10-23,22:52:04.000,296,11021249,13245,0,1761259923,13010.02440260999,-3.691700249997666,53349.01364616 2025-10-23,22:52:05.000,296,11021286,13645,0,1761259924,13010.05134785,-3.7128476399957435,53348.99268480001 2025-10-23,22:52:06.000,296,11021198,13085,0,1761259925,13010.08502939999,-3.733995030001097,53348.96473632 2025-10-23,22:52:07.000,296,11021236,13285,0,1761259926,13010.11197464,-3.783338939996611,53348.96473632 2025-10-23,22:52:08.000,296,11021293,13085,0,1761259927,13010.199546669995,-3.741044160000456,53348.9577492 2025-10-23,22:52:09.000,296,11021237,13205,0,1761259928,13010.21301929,-3.7762898099972517,53348.90185224001 2025-10-23,22:52:10.000,296,11021231,13285,0,1761259929,13010.20628297999,-3.7762898099972517,53348.94377496 2025-10-23,22:52:11.000,296,11021228,13285,0,1761259930,13010.287118699991,-3.783338939996611,53348.978710560004 2025-10-23,22:52:12.000,296,11021257,13005,0,1761259931,13010.300591319996,-3.748093289999815,53348.96473632 2025-10-23,22:52:13.000,296,11021221,13045,0,1761259932,13010.354481800001,-3.783338939996611,53348.978710560004 2025-10-23,22:52:14.000,296,11021232,13205,0,1761259933,13010.361218109996,-3.7551424199991743,53348.99268480001 2025-10-23,22:52:15.000,296,11021187,13365,0,1761259934,13010.401635969996,-3.7551424199991743,53348.99268480001 2025-10-23,22:52:16.000,296,11021219,13165,0,1761259935,13010.415108590001,-3.7551424199991743,53348.99268480001 2025-10-23,22:52:17.000,296,11021253,13285,0,1761259936,13010.428581209992,-3.7621915499985334,53348.999671920006 2025-10-23,22:52:18.000,296,11021272,13205,0,1761259937,13010.468999069992,-3.7128476399957435,53349.02063328001 2025-10-23,22:52:19.000,296,11021176,13365,0,1761259938,13010.468999069992,-3.7057985099963844,53349.03460752 2025-10-23,22:52:20.000,296,11021237,13085,0,1761259939,13010.462262759997,-3.7057985099963844,53349.048581760006 2025-10-23,22:52:21.000,296,11021231,13205,0,1761259940,13010.475735380001,-3.642356340002152,53349.11146584 2025-10-23,22:52:22.000,296,11021195,13245,0,1761259941,13010.442053829996,-3.628258079996158,53349.06954312001 2025-10-23,22:52:23.000,296,11021218,13245,0,1761259942,13010.482471689997,-3.6141598199974396,53349.062556 2025-10-23,22:52:24.000,296,11021244,13405,0,1761259943,13010.468999069992,-3.6000615599987213,53349.05556888 2025-10-23,22:52:25.000,296,11021216,13365,0,1761259944,13010.489207999992,-3.5648159100019257,53349.05556888 2025-10-23,22:52:26.000,296,11021209,13285,0,1761259945,13010.482471689997,-3.5013737400004175,53349.097491600005 2025-10-23,22:52:27.000,296,11021274,13405,0,1761259946,13010.516153240002,-3.5084228699997766,53349.12544008 2025-10-23,22:52:28.000,296,11021210,13325,0,1761259947,13010.468999069992,-3.5013737400004175,53349.08351736 2025-10-23,22:52:29.000,296,11021249,13285,0,1761259948,13010.495944310002,-3.4097350500014727,53349.11146584 2025-10-23,22:52:30.000,296,11021225,13085,0,1761259949,13010.468999069992,-3.4026859200021136,53349.11845296001 2025-10-23,22:52:31.000,296,11021261,13405,0,1761259950,13010.495944310002,-3.43088243999955,53349.13941432001 2025-10-23,22:52:32.000,296,11021225,13365,0,1761259951,13010.516153240002,-3.3603911399986828,53349.15338856 2025-10-23,22:52:33.000,296,11021225,13205,0,1761259952,13010.536362170002,-3.325145490001887,53349.13941432001 2025-10-23,22:52:34.000,296,11021258,13365,0,1761259953,13010.522889549997,-3.268752449999738,53349.11146584 2025-10-23,22:52:35.000,296,11021164,13245,0,1761259954,13010.482471689997,-3.2898998399978154,53349.10447872 2025-10-23,22:52:36.000,296,11021260,13205,0,1761259955,13010.489207999992,-3.275801579999097,53349.167362800006 2025-10-23,22:52:37.000,296,11021261,13285,0,1761259956,13010.509416929992,-3.212359409997589,53349.13941432001 2025-10-23,22:52:38.000,296,11021272,13045,0,1761259957,13010.462262759997,-3.170064630001434,53349.15338856 2025-10-23,22:52:39.000,296,11021221,13445,0,1761259958,13010.475735380001,-3.1841628900001524,53349.17434992 2025-10-23,22:52:40.000,296,11021203,13405,0,1761259959,13010.435317520001,-3.1418681099967216,53349.13941432001 2025-10-23,22:52:41.000,296,11021231,13285,0,1761259960,13010.435317520001,-3.120720719998644,53349.12544008 2025-10-23,22:52:42.000,296,11021228,13245,0,1761259961,13010.408372279991,-3.0784259399952134,53349.12544008 2025-10-23,22:52:44.000,296,11021259,13245,0,1761259963,13010.388163349991,-3.0290820299996994,53349.17434992 2025-10-23,22:52:45.000,296,11021190,13205,0,1761259964,13010.361218109996,-2.9797381199969095,53349.097491600005 2025-10-23,22:52:46.000,296,11021276,13365,0,1761259965,13010.354481800001,-2.951541599999473,53349.08351736 2025-10-23,22:52:47.000,296,11021268,13165,0,1761259966,13010.287118699991,-2.951541599999473,53349.13941432001 2025-10-23,22:52:48.000,296,11021224,13285,0,1761259967,13010.287118699991,-2.8669520399998873,53349.10447872 2025-10-23,22:52:49.000,296,11021189,13445,0,1761259968,13010.27364608,-2.84580465000181,53349.097491600005 2025-10-23,22:52:50.000,296,11021241,13405,0,1761259969,13010.260173459996,-2.8317063899958157,53349.11845296001 2025-10-23,22:52:51.000,296,11021249,13245,0,1761259970,13010.239964529996,-2.79646073999902,53349.097491600005 2025-10-23,22:52:52.000,296,11021217,13485,0,1761259971,13010.18607404999,-2.7753133500009426,53349.10447872 2025-10-23,22:52:53.000,296,11021222,13445,0,1761259972,13010.179337739995,-2.74711682999623,53349.05556888 2025-10-23,22:52:54.000,296,11021219,13445,0,1761259973,13010.199546669995,-2.7118711799994344,53349.06954312001 2025-10-23,22:52:55.000,296,11021157,13285,0,1761259974,13010.12544725999,-2.697772920000716,53349.11146584 2025-10-23,22:52:56.000,296,11021226,13325,0,1761259975,13010.08502939999,-2.641379879998567,53349.10447872 2025-10-23,22:52:57.000,296,11021240,13565,0,1761259976,13010.058084159995,-2.6766255299953627,53349.12544008 2025-10-23,22:52:58.000,296,11021245,13325,0,1761259977,13010.058084159995,-2.6554781399972853,53349.08351736 2025-10-23,22:52:59.000,296,11021212,13285,0,1761259978,13010.04461153999,-2.6272816199998488,53349.02063328001 2025-10-23,22:53:00.000,296,11021238,13405,0,1761259979,13009.997457369995,-2.6131833600011305,53349.06954312001 2025-10-23,22:53:01.000,296,11021267,13245,0,1761259980,13009.957039509995,-2.6272816199998488,53349.08351736 2025-10-23,22:53:02.000,296,11021240,13365,0,1761259981,13009.97051213,-2.648429009997926,53349.07653024 2025-10-23,22:53:03.000,296,11021224,13365,0,1761259982,13009.93009427,-2.577937709997059,53349.062556 2025-10-23,22:53:04.000,296,11021238,13445,0,1761259983,13009.855994859994,-2.6695763999960036,53349.04159464001 2025-10-23,22:53:05.000,296,11021188,13205,0,1761259984,13009.876203789994,-2.6272816199998488,53349.03460752 2025-10-23,22:53:06.000,296,11021259,13525,0,1761259985,13009.802104379989,-2.584986839996418,53349.027620400004 2025-10-23,22:53:07.000,296,11021273,13365,0,1761259986,13009.754950209994,-2.6061342300017714,53349.048581760006 2025-10-23,22:53:08.000,296,11021219,13125,0,1761259987,13009.707796039998,-2.6061342300017714,53349.02063328001 2025-10-23,22:53:09.000,296,11021203,13165,0,1761259988,13009.674114489993,-2.6202324900004896,53348.97172344001 2025-10-23,22:53:10.000,296,11021202,13285,0,1761259989,13009.593278769993,-2.5990850999951363,53348.96473632 2025-10-23,22:53:11.000,296,11021262,13405,0,1761259990,13009.573069839993,-2.648429009997926,53348.96473632 2025-10-23,22:53:12.000,296,11021216,13285,0,1761259991,13009.525915669998,-2.6061342300017714,53348.98569768 2025-10-23,22:53:13.000,296,11021265,12925,0,1761259992,13009.431607329992,-2.5497411899996223,53348.93678784 2025-10-23,22:53:14.000,296,11021215,13205,0,1761259993,13009.370980539992,-2.592035969995777,53348.887878 2025-10-23,22:53:15.000,296,11021224,13285,0,1761259994,13009.290144819992,-2.577937709997059,53348.929800720005 2025-10-23,22:53:16.000,296,11021213,13205,0,1761259995,13009.249726959992,-2.5215446700021857,53348.929800720005 2025-10-23,22:53:17.000,296,11021216,13525,0,1761259996,13009.148682309991,-2.5497411899996223,53348.84595528 2025-10-23,22:53:18.000,296,11021221,13325,0,1761259997,13009.0745829,-2.5567903199989814,53348.80403256001 2025-10-23,22:53:19.000,296,11021234,13245,0,1761259998,13009.00721979999,-2.4933481499974732,53348.86691664 2025-10-23,22:53:20.000,296,11021249,13325,0,1761259999,13008.96680193999,-2.542692060000263,53348.80403256001 2025-10-23,22:53:21.000,296,11021275,13405,0,1761260000,13008.90617514999,-2.5497411899996223,53348.78307120001 2025-10-23,22:53:22.000,296,11021237,13365,0,1761260001,13008.879229909995,-2.528593800001545,53348.73416136001 2025-10-23,22:53:23.000,296,11021252,13245,0,1761260002,13008.81186681,-2.577937709997059,53348.762109840005 2025-10-23,22:53:24.000,296,11021243,13605,0,1761260003,13008.74450370999,-2.528593800001545,53348.7481356 2025-10-23,22:53:25.000,296,11021250,13085,0,1761260004,13008.69061323,-2.486299019998114,53348.692238640004 2025-10-23,22:53:26.000,296,11021252,13325,0,1761260005,13008.629986439999,-2.5567903199989814,53348.7481356 2025-10-23,22:53:27.000,296,11021245,13085,0,1761260006,13008.576095959994,-2.584986839996418,53348.69922576 2025-10-23,22:53:28.000,296,11021237,13125,0,1761260007,13008.555887029994,-2.5990850999951363,53348.63634168001 2025-10-23,22:53:29.000,296,11021205,13085,0,1761260008,13008.528941789998,-2.592035969995777,53348.67127728 2025-10-23,22:53:30.000,296,11021219,13285,0,1761260009,13008.427897139998,-2.6061342300017714,53348.63634168001 2025-10-23,22:53:31.000,296,11021236,13365,0,1761260010,13008.421160829988,-2.6554781399972853,53348.53852200001 2025-10-23,22:53:32.000,296,11021244,13285,0,1761260011,13008.380742969988,-2.641379879998567,53348.58044472 2025-10-23,22:53:33.000,296,11021220,13285,0,1761260012,13008.333588799993,-2.641379879998567,53348.545509120006 2025-10-23,22:53:34.000,296,11021231,13285,0,1761260013,13008.313379869993,-2.6272816199998488,53348.524547760004 2025-10-23,22:53:35.000,296,11021197,13045,0,1761260014,13008.279698320002,-2.6272816199998488,53348.44768944001 2025-10-23,22:53:36.000,296,11021212,13085,0,1761260015,13008.144972119997,-2.641379879998567,53348.475637920004 2025-10-23,22:53:37.000,296,11021242,13445,0,1761260016,13008.144972119997,-2.641379879998567,53348.46865080001 2025-10-23,22:53:38.000,296,11021203,13365,0,1761260017,13008.057400090001,-2.6625272699966445,53348.4337152 2025-10-23,22:53:39.000,296,11021226,13285,0,1761260018,13008.030454849992,-2.6766255299953627,53348.37083112001 2025-10-23,22:53:40.000,296,11021222,13285,0,1761260019,13007.936146510001,-2.6131833600011305,53348.377818240006 2025-10-23,22:53:41.000,296,11021252,13245,0,1761260020,13007.949619129991,-2.641379879998567,53348.377818240006 2025-10-23,22:53:42.000,296,11021225,13245,0,1761260021,13007.902464959996,-2.584986839996418,53348.28698568 2025-10-23,22:53:43.000,296,11021239,13325,0,1761260022,13007.862047099996,-2.577937709997059,53348.328908400006 2025-10-23,22:53:44.000,296,11021236,13125,0,1761260023,13007.74752982999,-2.6202324900004896,53348.28698568 2025-10-23,22:53:45.000,296,11021222,13205,0,1761260024,13007.720584589995,-2.5567903199989814,53348.28698568 2025-10-23,22:53:46.000,296,11021240,12925,0,1761260025,13007.69363935,-2.5638394499983406,53348.20314024001 2025-10-23,22:53:47.000,296,11021260,13405,0,1761260026,13007.68690303999,-2.542692060000263,53348.20314024001 2025-10-23,22:53:48.000,296,11021187,13285,0,1761260027,13007.60606731999,-2.542692060000263,53348.16820464 2025-10-23,22:53:49.000,296,11021222,13245,0,1761260028,13007.61280363,-2.5074464099961915,53348.13326904001 2025-10-23,22:53:50.000,296,11021211,13365,0,1761260029,13007.60606731999,-2.5215446700021857,53348.16820464 2025-10-23,22:53:51.000,296,11021214,13325,0,1761260030,13007.57238577,-2.5708885799976997,53348.08435920001 2025-10-23,22:53:52.000,296,11021203,13285,0,1761260031,13007.51175898,-2.592035969995777,53348.07038496 2025-10-23,22:53:53.000,296,11021228,13285,0,1761260032,13007.53196791,459.2740107600039,53348.11230768001 2025-10-23,22:53:54.000,296,11021202,13205,0,1761260033,13007.498286359994,-2.592035969995777,53348.01448800001 2025-10-23,22:53:55.000,296,11021219,13245,0,1761260034,13007.42418694999,-2.634330749999208,53348.07737208 2025-10-23,22:53:56.000,296,11021253,13205,0,1761260035,13007.383769089989,-2.641379879998567,53348.03544936001 2025-10-23,22:53:57.000,296,11021259,13165,0,1761260036,13007.377032779994,-2.6131833600011305,53348.08435920001 2025-10-23,22:53:58.000,296,11021227,13125,0,1761260037,13007.282724439989,-2.683674660001998,53348.02846224 2025-10-23,22:53:59.000,296,11021257,13525,0,1761260038,13007.296197059994,-2.7259694399981527,53347.993526640006 2025-10-23,22:54:00.000,296,11021201,13085,0,1761260039,13007.242306579989,-2.697772920000716,53348.00051376 2025-10-23,22:54:01.000,296,11021238,13165,0,1761260040,13007.222097649988,-2.7118711799994344,53347.95160392 2025-10-23,22:54:02.000,296,11021317,13325,0,1761260041,13007.174943479993,-2.79646073999902,53347.9795524 2025-10-23,22:54:03.000,296,11021298,13245,0,1761260042,13007.168207169998,459.02024207999784,53347.9096812 2025-10-23,22:54:04.000,296,11021208,13285,0,1761260043,13007.154734549993,-2.84580465000181,53347.874745600006 2025-10-23,22:54:05.000,296,11021236,13205,0,1761260044,13007.080635140002,-2.8740011699992465,53347.86077136 2025-10-23,22:54:06.000,296,11021217,13245,0,1761260045,13006.999799420002,-2.8810502999986056,53347.853784240004 2025-10-23,22:54:07.000,296,11021232,13085,0,1761260046,13006.999799420002,-2.909246819996042,53347.825835760006 2025-10-23,22:54:08.000,296,11021232,13165,0,1761260047,13006.925700009997,-2.909246819996042,53347.804874400004 2025-10-23,22:54:09.000,296,11021181,13165,0,1761260048,13006.892018459992,458.86516122000467,53347.72801608001 2025-10-23,22:54:10.000,296,11021189,13325,0,1761260049,13006.851600599992,-2.9233450800020364,53347.79090016 2025-10-23,22:54:11.000,296,11021238,12925,0,1761260050,13006.831391669992,-2.895148559997324,53347.7699388 2025-10-23,22:54:12.000,296,11021246,13165,0,1761260051,13006.764028569996,-2.8880994299979648,53347.72801608001 2025-10-23,22:54:13.000,296,11021240,13205,0,1761260052,13006.723610709996,-2.9162959499954013,53347.69308048 2025-10-23,22:54:14.000,296,11021251,13365,0,1761260053,13006.669720229991,-2.9162959499954013,53347.64417064 2025-10-23,22:54:15.000,296,11021168,13125,0,1761260054,13006.60909343999,-2.9162959499954013,53347.65115776001 2025-10-23,22:54:16.000,296,11021257,13165,0,1761260055,13006.561939269995,-2.9374433400007547,53347.60923504001 2025-10-23,22:54:17.000,296,11021211,13165,0,1761260056,13006.521521409995,-2.951541599999473,53347.57429944 2025-10-23,22:54:18.000,296,11021236,13405,0,1761260057,13006.43394938,-2.9656398599981912,53347.53237672001 2025-10-23,22:54:19.000,296,11021178,13325,0,1761260058,13006.42721306999,-2.9797381199969095,53347.53237672001 2025-10-23,22:54:20.000,296,11021204,13365,0,1761260059,13006.37332259,-3.0361311599990586,53347.53237672001 2025-10-23,22:54:21.000,296,11021254,13285,0,1761260060,13006.35311366,-3.0713768099958543,53347.539363840006 2025-10-23,22:54:22.000,296,11021184,13325,0,1761260061,13006.339641039995,-3.0854750700018485,53347.49744112 2025-10-23,22:54:23.000,296,11021178,13525,0,1761260062,13006.279014249994,-3.099573330000567,53347.4555184 2025-10-23,22:54:24.000,296,11021260,13125,0,1761260063,13006.24533269999,-3.0925242000012076,53347.41359568001 2025-10-23,22:54:25.000,296,11021244,13285,0,1761260064,13006.177969599994,-3.1489172399960808,53347.39263432001 2025-10-23,22:54:26.000,296,11021240,13285,0,1761260065,13006.157760669994,-3.212359409997589,53347.37866008 2025-10-23,22:54:27.000,296,11021256,13165,0,1761260066,13006.097133879994,-3.212359409997589,53347.33673736 2025-10-23,22:54:28.000,296,11021234,13245,0,1761260067,13006.043243399989,-3.2335067999956664,53347.322763120006 2025-10-23,22:54:29.000,296,11021243,13445,0,1761260068,13006.056716019993,-3.2898998399978154,53347.3856472 2025-10-23,22:54:30.000,296,11021215,13405,0,1761260069,13005.969143989998,-3.325145490001887,53347.29481464001 2025-10-23,22:54:31.000,296,11021234,13165,0,1761260070,13005.921989820003,-3.325145490001887,53347.32975024 2025-10-23,22:54:32.000,296,11021258,12965,0,1761260071,13005.874835649993,-3.3603911399986828,53347.25987904 2025-10-23,22:54:33.000,296,11021222,13365,0,1761260072,13005.847890409997,-3.374489399997401,53347.322763120006 2025-10-23,22:54:34.000,296,11021235,13085,0,1761260073,13005.800736240002,-3.3533420099993236,53347.22494344001 2025-10-23,22:54:35.000,296,11021225,13165,0,1761260074,13005.753582069992,-3.3956367899954785,53347.252891920005 2025-10-23,22:54:36.000,296,11021200,13405,0,1761260075,13005.713164209992,-3.374489399997401,53347.19000784 2025-10-23,22:54:37.000,296,11021249,13325,0,1761260076,13005.740109450002,-3.4097350500014727,53347.22494344001 2025-10-23,22:54:38.000,296,11021195,13325,0,1761260077,13005.666010039997,-3.3956367899954785,53347.19000784 2025-10-23,22:54:39.000,296,11021190,13445,0,1761260078,13005.625592179997,-3.4379315699989093,53347.14808512001 2025-10-23,22:54:40.000,296,11021265,13605,0,1761260079,13005.612119559992,-3.374489399997401,53347.16904648 2025-10-23,22:54:41.000,296,11021249,13205,0,1761260080,13005.578438010001,-3.38153852999676,53347.19000784 2025-10-23,22:54:42.000,296,11021233,13205,0,1761260081,13005.531283839991,-3.38153852999676,53347.09917528 2025-10-23,22:54:43.000,296,11021222,13285,0,1761260082,13005.511074909991,-3.374489399997401,53347.11314952 2025-10-23,22:54:44.000,296,11021212,13085,0,1761260083,13005.484129669996,-3.325145490001887,53347.05725256001 2025-10-23,22:54:45.000,296,11021299,13285,0,1761260084,13005.450448119991,-3.3039980999965337,53347.04327832 2025-10-23,22:54:46.000,296,11021231,13085,0,1761260085,13005.423502879996,-3.3533420099993236,53347.04327832 2025-10-23,22:54:47.000,296,11021298,13285,0,1761260086,13005.37634871,-3.367440269998042,53347.02231696 2025-10-23,22:54:48.000,296,11021300,13245,0,1761260087,13005.302249299995,-3.325145490001887,53346.966420000004 2025-10-23,22:54:49.000,296,11021272,13245,0,1761260088,13005.24835881999,-3.3392437500006054,53346.95943288001 2025-10-23,22:54:50.000,296,11021221,13245,0,1761260089,13005.21467727,-3.3462928799999645,53346.917510160005 2025-10-23,22:54:51.000,296,11021234,13125,0,1761260090,13005.241622509995,-3.325145490001887,53346.92449728 2025-10-23,22:54:52.000,296,11021258,13365,0,1761260091,13005.241622509995,-3.332194620001246,53346.917510160005 2025-10-23,22:54:53.000,296,11021260,13365,0,1761260092,13005.180995719995,-3.3462928799999645,53346.88956168001 2025-10-23,22:54:54.000,296,11021273,13205,0,1761260093,13005.16752309999,-3.38153852999676,53346.87558744 2025-10-23,22:54:55.000,296,11021232,13325,0,1761260094,13005.201204649995,-3.3533420099993236,53346.88956168001 2025-10-23,22:54:56.000,296,11021221,13245,0,1761260095,13005.201204649995,-3.325145490001887,53346.88956168001 2025-10-23,22:54:57.000,296,11021193,13405,0,1761260096,13005.14731416999,-3.3462928799999645,53346.84065184001 2025-10-23,22:54:58.000,296,11021250,13045,0,1761260097,13005.16752309999,-3.367440269998042,53346.83366472 2025-10-23,22:54:59.000,296,11021234,13205,0,1761260098,13005.180995719995,-3.3392437500006054,53346.819690480006 2025-10-23,22:55:00.000,296,11021257,13325,0,1761260099,13005.19446834,-3.38153852999676,53346.81270336001 2025-10-23,22:55:01.000,296,11021212,13125,0,1761260100,13005.14731416999,-3.3462928799999645,53346.77776776 2025-10-23,22:55:02.000,296,11021241,13325,0,1761260101,13005.160786789995,-3.311047229995893,53346.80571624 2025-10-23,22:55:03.000,296,11021267,13045,0,1761260102,13005.20794095999,-3.2476050600016606,53346.77776776 2025-10-23,22:55:04.000,296,11021289,13485,0,1761260103,13005.201204649995,-3.2828507099984563,53346.73584504 2025-10-23,22:55:05.000,296,11021240,13285,0,1761260104,13005.15405048,-3.275801579999097,53346.71488368 2025-10-23,22:55:06.000,296,11021231,13165,0,1761260105,13005.14731416999,-3.2546541900010197,53346.6869352 2025-10-23,22:55:07.000,296,11021232,13365,0,1761260106,13005.17425941,-3.2546541900010197,53346.63802536 2025-10-23,22:55:08.000,296,11021288,13125,0,1761260107,13005.16752309999,-3.2335067999956664,53346.631038240004 2025-10-23,22:55:09.000,296,11021228,13285,0,1761260108,13005.160786789995,-3.1771137600007933,53346.64501248001 2025-10-23,22:55:10.000,296,11021260,13285,0,1761260109,13005.201204649995,-3.1418681099967216,53346.63802536 2025-10-23,22:55:11.000,296,11021276,13365,0,1761260110,13005.19446834,-3.106622459999926,53346.62405112001 2025-10-23,22:55:12.000,296,11021215,13205,0,1761260111,13005.19446834,-3.0925242000012076,53346.54020568 2025-10-23,22:55:13.000,296,11021238,13285,0,1761260112,13005.22814988999,-3.064327679996495,53346.51924432 2025-10-23,22:55:14.000,296,11021226,13285,0,1761260113,13005.20794095999,-3.0361311599990586,53346.56815416 2025-10-23,22:55:15.000,296,11021243,13205,0,1761260114,13005.21467727,-2.993836379995628,53346.5471928 2025-10-23,22:55:16.000,296,11021228,13325,0,1761260115,13005.201204649995,-2.9374433400007547,53346.58911552 2025-10-23,22:55:17.000,296,11021270,13405,0,1761260116,13005.19446834,-2.902197689996683,53346.51924432 2025-10-23,22:55:18.000,296,11021226,13285,0,1761260117,13005.201204649995,-2.895148559997324,53346.49828296 2025-10-23,22:55:19.000,296,11021248,13405,0,1761260118,13005.22814988999,-2.8810502999986056,53346.56116704 2025-10-23,22:55:20.000,296,11021228,13285,0,1761260119,13005.201204649995,-2.902197689996683,53346.5471928 2025-10-23,22:55:21.000,296,11021267,13245,0,1761260120,13005.21467727,-2.8317063899958157,53346.51924432 2025-10-23,22:55:22.000,296,11021241,13245,0,1761260121,13005.24835881999,-2.8246572599964566,53346.56815416 2025-10-23,22:55:23.000,296,11021169,13245,0,1761260122,13005.221413579995,-2.7753133500009426,53346.512257200004 2025-10-23,22:55:24.000,296,11021289,13165,0,1761260123,13005.2348862,-2.740067699996871,53346.50527008001 2025-10-23,22:55:25.000,296,11021237,13205,0,1761260124,13005.2348862,-2.754165959995589,53346.50527008001 2025-10-23,22:55:26.000,296,11021329,13285,0,1761260125,13005.24835881999,-2.7048220500000753,53346.49129584 2025-10-23,22:55:27.000,296,11021225,13765,0,1761260126,13005.25509513,-2.6766255299953627,53346.484308720006 2025-10-23,22:55:28.000,296,11021206,13165,0,1761260127,13005.261831439995,-2.641379879998567,53346.47732160001 2025-10-23,22:55:29.000,296,11021250,13245,0,1761260128,13005.261831439995,-2.634330749999208,53346.45636024001 2025-10-23,22:55:30.000,296,11021249,13285,0,1761260129,13005.24835881999,-2.6202324900004896,53346.42841176 2025-10-23,22:55:31.000,296,11021261,13045,0,1761260130,13005.31572192,-2.5638394499983406,53346.43539888001 2025-10-23,22:55:32.000,296,11021232,13245,0,1761260131,13005.302249299995,-2.6272816199998488,53346.42142464 2025-10-23,22:55:33.000,296,11021263,13285,0,1761260132,13005.27530406,-2.5638394499983406,53346.35155344 2025-10-23,22:55:34.000,296,11021226,13085,0,1761260133,13005.30898560999,-2.5497411899996223,53346.35155344 2025-10-23,22:55:35.000,296,11021251,13125,0,1761260134,13005.35613978,-2.535642930000904,53346.35854056001 2025-10-23,22:55:36.000,296,11021223,13125,0,1761260135,13005.34940346999,-2.479249889998755,53346.344566320004 2025-10-23,22:55:37.000,296,11021265,13165,0,1761260136,13005.34940346999,-2.472200759999396,53346.3725148 2025-10-23,22:55:38.000,296,11021204,13285,0,1761260137,13005.35613978,-2.535642930000904,53346.35854056001 2025-10-23,22:55:39.000,296,11021254,13085,0,1761260138,13005.362876089996,-2.542692060000263,53346.30963072001 2025-10-23,22:55:40.000,296,11021244,13005,0,1761260139,13005.423502879996,-2.5215446700021857,53346.344566320004 2025-10-23,22:55:41.000,296,11021233,13365,0,1761260140,13005.41003025999,-2.542692060000263,53346.3026436 2025-10-23,22:55:42.000,296,11021224,13285,0,1761260141,13005.41676657,-2.5708885799976997,53346.28168224 2025-10-23,22:55:43.000,296,11021263,13285,0,1761260142,13005.484129669996,-2.5215446700021857,53346.28866936001 2025-10-23,22:55:44.000,296,11021226,13165,0,1761260143,13005.511074909991,-2.577937709997059,53346.316617840006 2025-10-23,22:55:45.000,296,11021247,13445,0,1761260144,13005.538020150001,-2.6131833600011305,53346.33757920001 2025-10-23,22:55:46.000,296,11021236,13205,0,1761260145,13005.571701699992,-2.648429009997926,53346.22578528 2025-10-23,22:55:47.000,296,11021257,13325,0,1761260146,13005.618855870001,-2.5990850999951363,53346.26072088 2025-10-23,22:55:48.000,296,11021300,13165,0,1761260147,13005.652537419992,-2.641379879998567,53346.28866936001 2025-10-23,22:55:49.000,296,11021264,13205,0,1761260148,13005.692955279992,-2.634330749999208,53346.28866936001 2025-10-23,22:55:50.000,296,11021257,13085,0,1761260149,13005.672746349992,-2.683674660001998,53346.27469512 2025-10-23,22:55:51.000,296,11021274,13525,0,1761260150,13005.699691590002,-2.6766255299953627,53346.26770800001 2025-10-23,22:55:52.000,296,11021260,13085,0,1761260151,13005.746845759997,-2.6554781399972853,53346.316617840006 2025-10-23,22:55:53.000,296,11021275,13245,0,1761260152,13005.787263619997,-2.7118711799994344,53346.33757920001 2025-10-23,22:55:54.000,296,11021263,13165,0,1761260153,13005.807472549997,-2.7048220500000753,53346.26072088 2025-10-23,22:55:55.000,296,11021317,13285,0,1761260154,13005.847890409997,-2.7189203099987935,53346.316617840006 2025-10-23,22:55:56.000,296,11021235,13165,0,1761260155,13005.861363030002,-2.7259694399981527,53346.3026436 2025-10-23,22:55:57.000,296,11021210,13245,0,1761260156,13005.901780890003,-2.7189203099987935,53346.33059208 2025-10-23,22:55:58.000,296,11021278,13045,0,1761260157,13005.969143989998,-2.7753133500009426,53346.295656480004 2025-10-23,22:55:59.000,296,11021222,13285,0,1761260158,13005.955671369993,-2.8246572599964566,53346.26072088 2025-10-23,22:56:00.000,296,11021257,13365,0,1761260159,13005.962407679988,-2.7823624800003017,53346.295656480004 2025-10-23,22:56:01.000,296,11021276,13085,0,1761260160,13006.083661259989,-2.8105589999977383,53346.246746640005 2025-10-23,22:56:02.000,296,11021251,12965,0,1761260161,13006.144288049989,-2.8176081299970974,53346.18386256 2025-10-23,22:56:03.000,296,11021252,13165,0,1761260162,13006.164496979989,-2.803509869998379,53346.18386256 2025-10-23,22:56:04.000,296,11021240,13205,0,1761260163,13006.151024359999,-2.838755519995175,53346.21879816001 2025-10-23,22:56:05.000,296,11021252,13245,0,1761260164,13006.164496979989,-2.859902910000528,53346.30963072001 2025-10-23,22:56:06.000,296,11021246,13205,0,1761260165,13006.177969599994,-2.838755519995175,53346.246746640005 2025-10-23,22:56:07.000,296,11021274,13125,0,1761260166,13006.198178529994,-2.8880994299979648,53346.26770800001 2025-10-23,22:56:08.000,296,11021299,13285,0,1761260167,13006.211651149999,-2.895148559997324,53346.295656480004 2025-10-23,22:56:09.000,296,11021286,13165,0,1761260168,13006.238596389994,-2.909246819996042,53346.27469512 2025-10-23,22:56:10.000,296,11021260,13125,0,1761260169,13006.22512376999,-2.9303942100013955,53346.32360496 2025-10-23,22:56:11.000,296,11021304,13165,0,1761260170,13006.24533269999,-2.9162959499954013,53346.32360496 2025-10-23,22:56:12.000,296,11021263,13325,0,1761260171,13006.33290473,-2.9656398599981912,53346.3026436 2025-10-23,22:56:13.000,296,11021276,13245,0,1761260172,13006.25206901,-2.9656398599981912,53346.295656480004 2025-10-23,22:56:14.000,296,11021265,13125,0,1761260173,13006.25206901,-3.000885510002263,53346.295656480004 2025-10-23,22:56:15.000,296,11021320,13125,0,1761260174,13006.27227794,-2.9726889899975504,53346.295656480004 2025-10-23,22:56:16.000,296,11021255,13205,0,1761260175,13006.28575055999,-2.944492470000114,53346.35155344 2025-10-23,22:56:17.000,296,11021271,13285,0,1761260176,13006.299223179994,-2.9797381199969095,53346.30963072001 2025-10-23,22:56:18.000,296,11021271,13125,0,1761260177,13006.30595948999,-2.9797381199969095,53346.3725148 2025-10-23,22:56:19.000,296,11021325,13285,0,1761260178,13006.3126958,-2.951541599999473,53346.30963072001 2025-10-23,22:56:20.000,296,11021254,13205,0,1761260179,13006.319432109995,-2.9726889899975504,53346.35854056001 2025-10-23,22:56:21.000,296,11021240,13165,0,1761260180,13006.258805319994,-2.951541599999473,53346.295656480004 2025-10-23,22:56:22.000,296,11021240,13165,0,1761260181,13006.29248687,-2.9656398599981912,53346.316617840006 2025-10-23,22:56:23.000,296,11021299,13245,0,1761260182,13006.25206901,-2.9656398599981912,53346.38648904001 2025-10-23,22:56:24.000,296,11021296,13245,0,1761260183,13006.218387459994,-2.993836379995628,53346.30963072001 2025-10-23,22:56:25.000,296,11021280,13205,0,1761260184,13006.231860079999,-2.9867872499962687,53346.30963072001 2025-10-23,22:56:26.000,296,11021254,13165,0,1761260185,13006.177969599994,-3.000885510002263,53346.30963072001 2025-10-23,22:56:27.000,296,11021254,13165,0,1761260186,13006.151024359999,-3.0290820299996994,53346.33757920001 2025-10-23,22:56:28.000,296,11021304,13125,0,1761260187,13006.130815429999,-3.0431802899984177,53346.365527680005 2025-10-23,22:56:29.000,296,11021285,13085,0,1761260188,13006.090397569998,-3.057278549997136,53346.344566320004 2025-10-23,22:56:30.000,296,11021244,13285,0,1761260189,13006.083661259989,-3.0431802899984177,53346.365527680005 2025-10-23,22:56:31.000,296,11021229,13045,0,1761260190,13006.043243399989,-3.050229419997777,53346.3725148 2025-10-23,22:56:32.000,296,11021297,13005,0,1761260191,13006.009561849998,-3.0431802899984177,53346.35155344 2025-10-23,22:56:33.000,296,11021288,13605,0,1761260192,13006.002825539988,-3.0925242000012076,53346.33757920001 2025-10-23,22:56:34.000,296,11021307,13605,0,1761260193,13005.982616609988,-3.0925242000012076,53346.33757920001 2025-10-23,22:56:35.000,296,11021272,13285,0,1761260194,13005.975880299993,-3.0925242000012076,53346.344566320004 2025-10-23,22:56:36.000,296,11021209,13245,0,1761260195,13005.942198749988,-3.0784259399952134,53346.37950192 2025-10-23,22:56:37.000,296,11021311,13285,0,1761260196,13005.895044579993,-3.0925242000012076,53346.38648904001 2025-10-23,22:56:38.000,296,11021247,13245,0,1761260197,13005.814208859993,-3.0713768099958543,53346.35854056001 2025-10-23,22:56:39.000,296,11021289,13125,0,1761260198,13005.800736240002,-3.0220329000003403,53346.40046328 2025-10-23,22:56:40.000,296,11021250,13085,0,1761260199,13005.753582069992,-3.0854750700018485,53346.344566320004 2025-10-23,22:56:41.000,296,11021254,13205,0,1761260200,13005.692955279992,-3.0713768099958543,53346.33757920001 2025-10-23,22:56:42.000,296,11021257,13045,0,1761260201,13005.659273730002,-3.0431802899984177,53346.316617840006 2025-10-23,22:56:43.000,296,11021263,13085,0,1761260202,13005.632328489992,-3.057278549997136,53346.316617840006 2025-10-23,22:56:44.000,296,11021309,13045,0,1761260203,13005.544756459996,-3.0925242000012076,53346.23975952001 2025-10-23,22:56:45.000,296,11021293,13125,0,1761260204,13005.531283839991,-3.0713768099958543,53346.27469512 2025-10-23,22:56:46.000,296,11021268,13005,0,1761260205,13005.450448119991,-3.0431802899984177,53346.26072088 2025-10-23,22:56:47.000,296,11021272,13165,0,1761260206,13005.38982132999,-3.0854750700018485,53346.21879816001 2025-10-23,22:56:48.000,296,11021270,13285,0,1761260207,13005.362876089996,-3.0361311599990586,53346.22578528 2025-10-23,22:56:49.000,296,11021267,13485,0,1761260208,13005.30898560999,-2.993836379995628,53346.197836800005 2025-10-23,22:56:50.000,296,11021302,13205,0,1761260209,13005.29551299,-3.007934640001622,53346.176875440004 2025-10-23,22:56:51.000,296,11021251,13365,0,1761260210,13005.16752309999,-2.9797381199969095,53346.20482392 2025-10-23,22:56:52.000,296,11021231,13205,0,1761260211,13005.19446834,-2.9656398599981912,53346.18386256 2025-10-23,22:56:53.000,296,11021272,13165,0,1761260212,13005.120368929995,-2.9726889899975504,53346.14193984001 2025-10-23,22:56:54.000,296,11021275,13045,0,1761260213,13005.06647844999,-2.9797381199969095,53346.11399136 2025-10-23,22:56:55.000,296,11021297,13245,0,1761260214,13005.09342369,-2.9233450800020364,53346.08604288 2025-10-23,22:56:56.000,296,11021269,13285,0,1761260215,13005.039533209994,-2.9656398599981912,53346.093029999996 2025-10-23,22:56:57.000,296,11021314,13285,0,1761260216,13004.931752249999,-3.007934640001622,53346.07206864001 2025-10-23,22:56:58.000,296,11021258,13445,0,1761260217,13004.945224869989,-3.0220329000003403,53346.07206864001 2025-10-23,22:56:59.000,296,11021261,13125,0,1761260218,13004.898070699994,-3.014983770000981,53346.10001712001 2025-10-23,22:57:00.000,296,11021322,13405,0,1761260219,13004.817234979993,-3.050229419997777,53346.02315880001 2025-10-23,22:57:01.000,296,11021256,13245,0,1761260220,13004.817234979993,-3.0784259399952134,53346.05110728001 2025-10-23,22:57:02.000,296,11021263,13005,0,1761260221,13004.763344499988,-3.064327679996495,53345.960274720004 2025-10-23,22:57:03.000,296,11021288,13285,0,1761260222,13004.709454019998,-3.0713768099958543,53345.97424896001 2025-10-23,22:57:04.000,296,11021251,12925,0,1761260223,13004.702717710003,-3.0925242000012076,53345.93931336 2025-10-23,22:57:05.000,296,11021294,13045,0,1761260224,13004.682508780003,-3.113671589999285,53345.96726184 2025-10-23,22:57:07.000,296,11021237,13325,0,1761260226,13004.588200439997,-3.0925242000012076,53345.93232624001 2025-10-23,22:57:09.000,296,11021274,13405,0,1761260228,13004.493892099992,-3.0925242000012076,53345.95328760001 2025-10-23,22:57:11.000,296,11021260,13165,0,1761260230,13004.372638519992,-3.0784259399952134,53345.89040352 2025-10-23,22:57:13.000,296,11021249,13085,0,1761260232,13004.271593869991,-3.007934640001622,53345.79957096 2025-10-23,22:57:15.000,296,11021257,13285,0,1761260234,13004.13686767,-3.0290820299996994,53345.80655808001 2025-10-23,22:57:17.000,296,11021250,13325,0,1761260236,13004.002141469995,-2.958590729998832,53345.76463536001 2025-10-23,22:57:18.000,296,11021255,13165,0,1761260237,13003.94825098999,-2.9303942100013955,53345.7087384 2025-10-23,22:57:19.000,296,11021292,13165,0,1761260238,13003.90783312999,-2.9374433400007547,53345.68078992 2025-10-23,22:57:20.000,296,11021268,13365,0,1761260239,13003.840470029994,-2.9374433400007547,53345.68777704001 2025-10-23,22:57:21.000,296,11021235,13045,0,1761260240,13003.860678959994,-2.958590729998832,53345.73668688001 2025-10-23,22:57:22.000,296,11021288,13165,0,1761260241,13003.813524789999,-2.8810502999986056,53345.68777704001 2025-10-23,22:57:23.000,296,11021253,13165,0,1761260242,13003.82699740999,-2.9233450800020364,53345.68777704001 2025-10-23,22:57:24.000,296,11021236,13285,0,1761260243,13003.773106929999,-2.902197689996683,53345.68078992 2025-10-23,22:57:25.000,296,11021252,13205,0,1761260244,13003.719216449994,-2.8880994299979648,53345.645854320006 2025-10-23,22:57:26.000,296,11021272,13125,0,1761260245,13003.705743829989,-2.902197689996683,53345.63188008 2025-10-23,22:57:27.000,296,11021251,13325,0,1761260246,13003.725952759989,-2.9303942100013955,53345.624892960004 2025-10-23,22:57:28.000,296,11021278,13085,0,1761260247,13003.705743829989,-2.944492470000114,53345.6039316 2025-10-23,22:57:29.000,296,11021244,13205,0,1761260248,13003.624908109989,-2.944492470000114,53345.58297024 2025-10-23,22:57:30.000,296,11021276,13245,0,1761260249,13003.638380729994,-2.951541599999473,53345.575983120005 2025-10-23,22:57:31.000,296,11021267,13245,0,1761260250,13003.631644419998,-2.9162959499954013,53345.5340604 2025-10-23,22:57:32.000,296,11021282,13205,0,1761260251,13003.571017629998,-2.9867872499962687,53345.527073280005 2025-10-23,22:57:33.000,296,11021205,13285,0,1761260252,13003.530599769998,-3.014983770000981,53345.527073280005 2025-10-23,22:57:34.000,296,11021264,13245,0,1761260253,13003.530599769998,458.8087681800025,53345.49912480001 2025-10-23,22:57:35.000,296,11021263,13245,0,1761260254,13003.463236670003,-2.993836379995628,53345.52008616001 2025-10-23,22:57:36.000,296,11021234,13365,0,1761260255,13003.476709289993,-3.014983770000981,53345.49912480001 2025-10-23,22:57:37.000,296,11021238,13525,0,1761260256,13003.456500359993,-2.958590729998832,53345.478163440006 2025-10-23,22:57:38.000,296,11021279,13165,0,1761260257,13003.402609880002,-2.902197689996683,53345.49912480001 2025-10-23,22:57:39.000,296,11021279,13085,0,1761260258,13003.402609880002,-2.859902910000528,53345.49912480001 2025-10-23,22:57:40.000,296,11021228,13245,0,1761260259,13003.368928329997,-2.8669520399998873,53345.51309904 2025-10-23,22:57:41.000,296,11021237,13325,0,1761260260,13003.328510469997,-2.8176081299970974,53345.4641892 2025-10-23,22:57:42.000,296,11021273,13285,0,1761260261,13003.281356300002,-2.7682642200015835,53345.54803464001 2025-10-23,22:57:43.000,296,11021272,12965,0,1761260262,13003.288092609997,-2.6766255299953627,53345.48515056 2025-10-23,22:57:44.000,296,11021249,13205,0,1761260263,13003.247674749997,-2.6625272699966445,53345.47117632001 2025-10-23,22:57:46.000,296,11021226,13365,0,1761260265,13003.187047959997,-2.4933481499974732,53345.478163440006 2025-10-23,22:57:47.000,296,11021266,13125,0,1761260266,13003.200520580001,-2.4581025000006775,53345.49213768 2025-10-23,22:57:49.000,296,11021276,13445,0,1761260268,13003.106212239996,-2.380562070000451,53345.478163440006 2025-10-23,22:57:51.000,296,11021217,13285,0,1761260270,13003.01864021,-2.324169029998302,53345.41527936 2025-10-23,22:57:53.000,296,11021254,13365,0,1761260272,13002.991694969991,-2.2889233800015063,53345.41527936 2025-10-23,22:57:54.000,296,11021226,13245,0,1761260273,13002.984958659996,-2.2959725100008654,53345.394318 2025-10-23,22:57:56.000,296,11021217,13245,0,1761260275,13002.89738663,-2.2325303399993572,53345.33143392001 2025-10-23,22:57:57.000,296,11021244,13205,0,1761260276,13002.91759556,-2.218432080000639,53345.35239528001 2025-10-23,22:57:58.000,296,11021277,13445,0,1761260277,13002.843496149995,-2.225481209999998,53345.310472560006 2025-10-23,22:57:59.000,296,11021258,13125,0,1761260278,13002.823287219995,-2.176137299997208,53345.33143392001 2025-10-23,22:58:00.000,296,11021212,13085,0,1761260279,13002.83675984,-2.2043338200019207,53345.34540816 2025-10-23,22:58:01.000,296,11021228,13325,0,1761260280,13002.80981459999,-2.105645999996341,53345.26854984 2025-10-23,22:58:02.000,296,11021269,13285,0,1761260281,13002.762660429995,-2.126793390001694,53345.33143392001 2025-10-23,22:58:03.000,296,11021238,13285,0,1761260282,13002.75592412,-2.0844986099982634,53345.30348544001 2025-10-23,22:58:04.000,296,11021225,13205,0,1761260283,13002.69529733,-2.0422038300021086,53345.254575599996 2025-10-23,22:58:05.000,296,11021274,13125,0,1761260284,13002.6750884,-2.006958179998037,53345.289511200004 2025-10-23,22:58:06.000,296,11021218,13125,0,1761260285,13002.63467054,-1.9223686199984513,53345.21265288001 2025-10-23,22:58:07.000,296,11021292,13365,0,1761260286,13002.600988989994,-1.8941721000010148,53345.240601360005 2025-10-23,22:58:08.000,296,11021249,13325,0,1761260287,13002.540362199994,-1.8800738400022965,53345.21964 2025-10-23,22:58:09.000,296,11021227,13205,0,1761260288,13002.486471719989,-1.80253341000207,53345.23361424001 2025-10-23,22:58:10.000,296,11021257,13165,0,1761260289,13002.385427069989,-1.7602386299986392,53345.17073016 2025-10-23,22:58:11.000,296,11021257,12965,0,1761260290,13002.365218139988,-1.696796459997131,53345.11483320001 2025-10-23,22:58:12.000,296,11021265,13445,0,1761260291,13002.311327659998,-1.6545016800009762,53345.072910480005 2025-10-23,22:58:13.000,296,11021274,13085,0,1761260292,13002.324800279988,-1.5558138599953963,53345.072910480005 2025-10-23,22:58:14.000,296,11021285,13245,0,1761260293,13002.243964560002,-1.5699121200013906,53345.10784608 2025-10-23,22:58:15.000,296,11021276,13165,0,1761260294,13002.217019319993,-1.5276173399979598,53345.16374304001 2025-10-23,22:58:16.000,296,11021224,13205,0,1761260295,13002.129447289997,-1.5064699499998824,53345.10784608 2025-10-23,22:58:17.000,296,11021272,13245,0,1761260296,13002.095765739992,-1.492371690001164,53345.05893624 2025-10-23,22:58:18.000,296,11021302,13085,0,1761260297,13002.008193709997,-1.4641751699964516,53345.04496200001 2025-10-23,22:58:19.000,296,11021246,13205,0,1761260298,13001.967775849997,-1.4782734299951699,53345.01701352001 2025-10-23,22:58:20.000,296,11021276,13285,0,1761260299,13001.920621680001,-1.485322560001805,53345.0100264 2025-10-23,22:58:21.000,296,11021253,13205,0,1761260300,13001.853258579991,-1.492371690001164,53344.975090800006 2025-10-23,22:58:22.000,296,11021262,13325,0,1761260301,13001.81957703,-1.4994208200005232,53345.00303928 2025-10-23,22:58:23.000,296,11021254,13045,0,1761260302,13001.826313339996,-1.4782734299951699,53344.905219600005 2025-10-23,22:58:24.000,296,11021263,12925,0,1761260303,13001.71179606999,-1.4641751699964516,53344.975090800006 2025-10-23,22:58:25.000,296,11021251,13085,0,1761260304,13001.67811452,-1.4571260399970924,53344.96111656 2025-10-23,22:58:26.000,296,11021241,13085,0,1761260305,13001.65116927999,-1.4148312600009376,53344.88425824 2025-10-23,22:58:27.000,296,11021277,13405,0,1761260306,13001.63096034999,-1.3513890899994294,53344.870284 2025-10-23,22:58:28.000,296,11021305,13165,0,1761260307,13001.563597249995,-1.330241700001352,53344.82137416 2025-10-23,22:58:29.000,296,11021302,13525,0,1761260308,13001.51644308,-1.3090943099959986,53344.86329688 2025-10-23,22:58:30.000,296,11021304,13165,0,1761260309,13001.57033355999,-1.2386030099951313,53344.82137416 2025-10-23,22:58:31.000,296,11021206,13285,0,1761260310,13001.49623415,-1.16811171000154,53344.77246432 2025-10-23,22:58:32.000,296,11021309,13085,0,1761260311,13001.47602522,-1.1046695400000317,53344.75849008001 2025-10-23,22:58:33.000,296,11021255,13085,0,1761260312,13001.45581629,-0.9918834599957336,53344.737528720005 2025-10-23,22:58:34.000,296,11021257,13285,0,1761260313,13001.307617469989,-0.8931956399974297,53344.7654772 2025-10-23,22:58:35.000,296,11021299,13245,0,1761260314,13001.233518059998,-0.8438517300019157,53344.73054160001 2025-10-23,22:58:36.000,296,11021219,13205,0,1761260315,13001.213309129998,-0.7663113000016892,53344.751502959996 2025-10-23,22:58:38.000,296,11021305,13205,0,1761260317,13001.092055549998,-0.646476089998032,53344.64669616 2025-10-23,22:58:39.000,296,11021282,13045,0,1761260318,13001.038165069993,-0.6041813100018771,53344.68163176001 2025-10-23,22:58:40.000,296,11021277,13085,0,1761260319,13001.004483520002,461.29711107000185,53344.63272192001 2025-10-23,22:58:41.000,296,11021248,13205,0,1761260320,13000.923647800002,-0.49844435999693815,53344.56285072001 2025-10-23,22:58:42.000,296,11021252,13125,0,1761260321,13000.869757319997,-0.48434609999821987,53344.569837840005 2025-10-23,22:58:43.000,296,11021266,13165,0,1761260322,13000.836075769992,-0.42090392999671167,53344.52791512 2025-10-23,22:58:44.000,296,11021321,13245,0,1761260323,13000.856284699992,-0.3504126299958443,53344.47900528 2025-10-23,22:58:45.000,296,11021231,13125,0,1761260324,13000.728294809996,-0.3715600200011977,53344.569837840005 2025-10-23,22:58:46.000,296,11021250,13045,0,1761260325,13000.647459089996,-0.37860915000055684,53344.49297952001 2025-10-23,22:58:47.000,296,11021266,13085,0,1761260326,13000.633986469991,-0.36451089000183856,53344.46503104001 2025-10-23,22:58:48.000,296,11021287,13205,0,1761260327,13000.53294181999,-0.2940195900009712,53344.42310832001 2025-10-23,22:58:49.000,296,11021291,13325,0,1761260328,13000.546414439996,-0.2658230699962587,53344.45804392 2025-10-23,22:58:50.000,296,11021257,13125,0,1761260329,13000.45884241,-0.25877393999689957,53344.353237120005 2025-10-23,22:58:51.000,296,11021243,13085,0,1761260330,13000.404951929995,-0.2094300300013856,53344.40913408 2025-10-23,22:58:52.000,296,11021264,13005,0,1761260331,13000.39821562,-0.19533176999539137,53344.33926288 2025-10-23,22:58:53.000,296,11021282,13125,0,1761260332,13000.344325139995,-0.13893873000051826,53344.3811856 2025-10-23,22:58:54.000,296,11021301,13445,0,1761260333,13000.243280489995,-0.11074220999580575,53344.32528864001 2025-10-23,22:58:55.000,296,11021286,13205,0,1761260334,13000.20959893999,-0.04025091000221437,53344.33926288 2025-10-23,22:58:56.000,296,11021189,13285,0,1761260335,13000.155708459999,0.002043870001216419,53344.283365920004 2025-10-23,22:58:57.000,296,11021301,13445,0,1761260336,13000.14897214999,0.03728951999801211,53344.32528864001 2025-10-23,22:58:58.000,296,11021283,13125,0,1761260337,13000.068136429989,0.009093000000575557,53344.27637880001 2025-10-23,22:58:59.000,296,11021273,13285,0,1761260338,13000.007509639989,0.05843691000336548,53344.234456080005 2025-10-23,22:59:00.000,296,11021307,13165,0,1761260339,12999.994037019998,0.09368256000016117,53344.21349472 2025-10-23,22:59:01.000,296,11021246,13085,0,1761260340,12999.953619159998,0.10778081999887945,53344.20650760001 2025-10-23,22:59:02.000,296,11021272,13125,0,1761260341,12999.886256059988,0.13597734000359196,53344.171572 2025-10-23,22:59:03.000,296,11021296,13245,0,1761260342,12999.872783439998,0.18532124999910593,53344.16458488 2025-10-23,22:59:04.000,296,11021295,13325,0,1761260343,12999.832365579998,0.21351777000381844,53344.12964928001 2025-10-23,22:59:05.000,296,11021300,13205,0,1761260344,12999.785211410002,0.2064686400044593,53344.136636400006 2025-10-23,22:59:06.000,296,11021218,13205,0,1761260345,12999.771738789997,0.26991080999869155,53344.1017008 2025-10-23,22:59:07.000,296,11021300,12965,0,1761260346,12999.738057239992,0.2840090700046858,53344.080739439996 2025-10-23,22:59:08.000,296,11021258,13165,0,1761260347,12999.690903069997,0.3192547200014815,53344.04580384 2025-10-23,22:59:09.000,296,11021298,13205,0,1761260348,12999.677430449992,0.39679515000170795,53344.017855360005 2025-10-23,22:59:10.000,296,11021248,12885,0,1761260349,12999.670694139997,462.255792750002,53344.017855360005 2025-10-23,22:59:11.000,296,11021230,12965,0,1761260350,12999.657221519992,0.5095812299987301,53344.017855360005 2025-10-23,22:59:12.000,296,11021318,13445,0,1761260351,12999.637012589992,0.502532099999371,53344.00388112 2025-10-23,22:59:13.000,296,11021253,13165,0,1761260352,12999.616803659992,0.5659742700008792,53343.996894 2025-10-23,22:59:14.000,296,11021256,13125,0,1761260353,12999.596594729992,0.5518760100021609,53344.0318296 2025-10-23,22:59:15.000,296,11021277,13005,0,1761260354,12999.603331040002,0.60826905000431,53344.02484248 2025-10-23,22:59:16.000,296,11021247,13125,0,1761260355,12999.542704250001,0.6364655700017465,53343.968945520006 2025-10-23,22:59:17.000,296,11021308,13245,0,1761260356,12999.535967939992,0.6364655700017465,53343.96195840001 2025-10-23,22:59:18.000,296,11021320,13165,0,1761260357,12999.515759009992,0.6294164400023874,53343.94099704001 2025-10-23,22:59:19.000,296,11021253,13285,0,1761260358,12999.461868530001,462.46021751999797,53343.94099704001 2025-10-23,22:59:20.000,296,11021265,13205,0,1761260359,12999.441659600001,0.6153181800036691,53343.87112584001 2025-10-23,22:59:21.000,296,11021259,13125,0,1761260360,12999.38103281,0.6435147000011057,53343.93400992 2025-10-23,22:59:22.000,296,11021287,13165,0,1761260361,12999.387769119996,0.6505638300004648,53343.850164480005 2025-10-23,22:59:23.000,296,11021293,13085,0,1761260362,12999.23283398999,0.6223673100030283,53343.82920312 2025-10-23,22:59:24.000,296,11021258,13205,0,1761260363,12999.2395703,0.6576129599998239,53343.88510008 2025-10-23,22:59:25.000,296,11021278,13285,0,1761260364,12999.25304291999,0.7210551300013321,53343.89208720001 2025-10-23,22:59:26.000,296,11021278,13325,0,1761260365,12999.17220719999,0.7633499100047629,53343.83619024 2025-10-23,22:59:27.000,296,11021230,13165,0,1761260366,12999.15199826999,0.7774481700034812,53343.83619024 2025-10-23,22:59:28.000,296,11021288,13125,0,1761260367,12999.13178933999,0.8549886000037077,53343.79426752001 2025-10-23,22:59:29.000,296,11021304,13365,0,1761260368,12999.09810779,462.75628098000016,53343.79426752001 2025-10-23,22:59:30.000,296,11021308,13085,0,1761260369,12999.07789886,0.974823810000089,53343.7174092 2025-10-23,22:59:31.000,296,11021241,13165,0,1761260370,12999.064426239995,1.0664624999990338,53343.77330616001 2025-10-23,22:59:32.000,296,11021298,13125,0,1761260371,12999.044217309995,1.080560759997752,53343.780293280004 2025-10-23,22:59:33.000,296,11021275,12925,0,1761260372,12999.064426239995,1.1440029299992602,53343.72439632001 2025-10-23,22:59:34.000,296,11021278,13285,0,1761260373,12999.084635169995,1.1510520599986194,53343.73837056 2025-10-23,22:59:35.000,296,11021310,13085,0,1761260374,12999.044217309995,1.1933468400020502,53343.70343496001 2025-10-23,22:59:36.000,296,11021299,13205,0,1761260375,12999.03074468999,1.2638381400029175,53343.73837056 2025-10-23,22:59:37.000,296,11021306,13165,0,1761260376,12998.956645279999,1.2708872700022766,53343.633563760006 2025-10-23,22:59:38.000,296,11021266,13245,0,1761260377,12998.956645279999,1.3272803100044257,53343.66151224 2025-10-23,22:59:39.000,296,11021256,13045,0,1761260378,12998.916227419999,1.3343294400037848,53343.66151224 2025-10-23,22:59:40.000,296,11021267,12965,0,1761260379,12998.882545869994,1.3272803100044257,53343.68946072 2025-10-23,22:59:41.000,296,11021302,13325,0,1761260380,12998.828655389989,1.2990837899997132,53343.612602400004 2025-10-23,22:59:42.000,296,11021261,13205,0,1761260381,12998.808446459989,1.341378570003144,53343.62657664001 2025-10-23,22:59:43.000,296,11021254,13245,0,1761260382,12998.774764909998,1.2779364000016358,53343.62657664001 2025-10-23,22:59:44.000,296,11021251,13205,0,1761260383,12998.700665499993,1.3202311799977906,53343.59862816 2025-10-23,22:59:45.000,296,11021298,13005,0,1761260384,12998.673720259998,1.3202311799977906,53343.58465392001 2025-10-23,22:59:46.000,296,11021220,13125,0,1761260385,12998.653511329998,1.3061329199990723,53343.577666799996 2025-10-23,22:59:47.000,296,11021281,13085,0,1761260386,12998.606357160003,1.2708872700022766,53343.50080848 2025-10-23,22:59:48.000,296,11021271,12845,0,1761260387,12998.619829779993,1.2990837899997132,53343.514782720005 2025-10-23,22:59:49.000,296,11021270,13325,0,1761260388,12998.599620849993,1.2708872700022766,53343.50080848 2025-10-23,22:59:50.000,296,11021261,13405,0,1761260389,12998.579411919993,1.2708872700022766,53343.465872880006 2025-10-23,22:59:51.000,296,11021245,13245,0,1761260390,12998.552466679997,1.3272803100044257,53343.47984712 2025-10-23,22:59:52.000,296,11021289,13005,0,1761260391,12998.525521440002,1.284985530000995,53343.444911520004 2025-10-23,22:59:53.000,296,11021321,13285,0,1761260392,12998.478367269992,1.3272803100044257,53343.514782720005 2025-10-23,22:59:54.000,296,11021271,13125,0,1761260393,12998.444685720002,1.390722479998658,53343.465872880006 2025-10-23,22:59:55.000,296,11021251,13005,0,1761260394,12998.411004169997,1.4189190000033705,53343.42395016 2025-10-23,22:59:56.000,296,11021252,13085,0,1761260395,12998.350377379997,1.5176068200016744,53343.4029888 2025-10-23,22:59:57.000,296,11021277,13285,0,1761260396,12998.350377379997,1.5317050800003926,53343.43093728 2025-10-23,22:59:58.000,296,11021239,13085,0,1761260397,12998.283014280001,1.5739998600038234,53343.38202744 2025-10-23,22:59:59.000,296,11021284,13245,0,1761260398,12998.20217856,1.5880981200025417,53343.38901456001 2025-10-23,23:00:00.000,296,11021287,13205,0,1761260399,12998.175233319991,1.6233437699993374,53343.3331176 2025-10-23,23:00:01.000,296,11021300,13045,0,1761260400,12998.10113391,1.6726876800021273,53343.31914336001 2025-10-23,23:00:02.000,296,11021249,12925,0,1761260401,12998.067452359996,1.707933329998923,53343.32613048 2025-10-23,23:00:03.000,296,11021262,13445,0,1761260402,12998.06071605,1.7008841999995639,53343.31215624 2025-10-23,23:00:04.000,296,11021301,13165,0,1761260403,12998.04050712,1.6726876800021273,53343.23529792 2025-10-23,23:00:05.000,296,11021284,13165,0,1761260404,12998.027034499995,1.707933329998923,53343.25625928 2025-10-23,23:00:06.000,296,11021260,13205,0,1761260405,12998.027034499995,1.7290807200042764,53343.25625928 2025-10-23,23:00:07.000,296,11021245,13005,0,1761260406,12998.05397973999,1.7220315900049172,53343.1933752 2025-10-23,23:00:08.000,296,11021303,13125,0,1761260407,12998.04050712,1.7149824599982821,53343.179400960005 2025-10-23,23:00:09.000,296,11021268,13085,0,1761260408,12998.047243429995,1.7149824599982821,53343.21433656 2025-10-23,23:00:10.000,296,11021213,13285,0,1761260409,12998.047243429995,1.7431789800029946,53343.20036232001 2025-10-23,23:00:11.000,296,11021258,13165,0,1761260410,12998.05397973999,1.7431789800029946,53343.16542672 2025-10-23,23:00:12.000,296,11021286,13125,0,1761260411,12998.10113391,1.7713755000004312,53343.130491120006 2025-10-23,23:00:13.000,296,11021264,13365,0,1761260412,12998.087661289996,1.7784246299997903,53343.1584396 2025-10-23,23:00:14.000,296,11021272,13325,0,1761260413,12998.11460652999,1.7713755000004312,53343.09555552 2025-10-23,23:00:15.000,296,11021266,13165,0,1761260414,12998.06071605,1.757277240001713,53343.03965856 2025-10-23,23:00:16.000,296,11021232,13365,0,1761260415,12998.047243429995,1.7784246299997903,53343.11651688 2025-10-23,23:00:17.000,296,11021247,13285,0,1761260416,12998.06071605,1.7431789800029946,53343.09555552 2025-10-23,23:00:18.000,296,11021302,13205,0,1761260417,12997.99335294999,1.7431789800029946,53343.06760704 2025-10-23,23:00:19.000,296,11021272,12925,0,1761260418,12997.966407709995,1.7220315900049172,53343.0885684 2025-10-23,23:00:20.000,296,11021278,13125,0,1761260419,12998.00008926,1.7361298500036355,53343.07459416001 2025-10-23,23:00:21.000,296,11021290,13525,0,1761260420,12997.9596714,1.764326370001072,53343.10254264001 2025-10-23,23:00:22.000,296,11021300,13125,0,1761260421,12997.87883568,1.7220315900049172,53342.99074872 2025-10-23,23:00:23.000,296,11021313,12965,0,1761260422,12997.89230829999,1.7431789800029946,53343.07459416001 2025-10-23,23:00:24.000,296,11021280,13365,0,1761260423,12997.93946247,1.7854737599991495,53343.06760704 2025-10-23,23:00:25.000,296,11021310,12925,0,1761260424,12997.946198779995,1.7784246299997903,53343.03267144001 2025-10-23,23:00:26.000,296,11021225,13165,0,1761260425,12997.946198779995,1.7713755000004312,53343.06760704 2025-10-23,23:00:27.000,296,11021306,13325,0,1761260426,12997.966407709995,1.7995720199978678,53343.03965856 2025-10-23,23:00:28.000,296,11021276,13085,0,1761260427,12997.986616639995,1.8277685400025803,53343.06760704 2025-10-23,23:00:29.000,296,11021279,13245,0,1761260428,12997.986616639995,1.8771124499980942,53343.04664568 2025-10-23,23:00:30.000,296,11021277,13205,0,1761260429,12998.02029819,1.8982598400034476,53343.05363280001 2025-10-23,23:00:31.000,296,11021295,13365,0,1761260430,12998.067452359996,2.0110459200004698,53343.07459416001 2025-10-23,23:00:32.000,296,11021268,13245,0,1761260431,12998.134815459991,2.0110459200004698,53343.06760704 2025-10-23,23:00:33.000,296,11021307,13045,0,1761260432,12998.134815459991,1.9898985300023924,53343.03965856 2025-10-23,23:00:34.000,296,11021278,13165,0,1761260433,12998.20217856,2.0533407000039006,53343.05363280001 2025-10-23,23:00:35.000,296,11021284,12925,0,1761260434,12998.269541659996,2.0956354800000554,53343.07459416001 2025-10-23,23:00:36.000,296,11021260,13285,0,1761260435,12998.256069039991,2.081537220001337,53343.130491120006 2025-10-23,23:00:37.000,296,11021262,13165,0,1761260436,12998.276277969991,2.0533407000039006,53343.03965856 2025-10-23,23:00:38.000,296,11021269,13085,0,1761260437,12998.242596420001,2.1097337399987737,53343.07459416001 2025-10-23,23:00:39.000,296,11021286,13085,0,1761260438,12998.222387490001,2.0462915700045414,53343.06760704 2025-10-23,23:00:40.000,296,11021263,13045,0,1761260439,12998.235860109991,2.0603898300032597,53343.03965856 2025-10-23,23:00:41.000,296,11021283,12885,0,1761260440,12998.242596420001,2.130881130004127,53343.06760704 2025-10-23,23:00:42.000,296,11021297,13125,0,1761260441,12998.195442249991,2.0533407000039006,53343.02568432 2025-10-23,23:00:43.000,296,11021276,13165,0,1761260442,12998.195442249991,2.067438960002619,53343.060619920005 2025-10-23,23:00:44.000,296,11021281,13085,0,1761260443,12998.215651179991,2.067438960002619,53343.060619920005 2025-10-23,23:00:45.000,296,11021305,13205,0,1761260444,12998.148288079996,2.0462915700045414,53343.07459416001 2025-10-23,23:00:46.000,296,11021253,13245,0,1761260445,12998.107870219996,2.081537220001337,53343.08158128001 2025-10-23,23:00:47.000,296,11021293,13085,0,1761260446,12998.128079149996,2.0533407000039006,53343.011710080005 2025-10-23,23:00:48.000,296,11021285,13085,0,1761260447,12998.107870219996,2.081537220001337,53343.03965856 2025-10-23,23:00:49.000,296,11021295,13125,0,1761260448,12998.087661289996,2.0392424399979063,53343.0885684 2025-10-23,23:00:50.000,296,11021322,13125,0,1761260449,12998.09439759999,1.9969476600017515,53343.0885684 2025-10-23,23:00:51.000,296,11021289,13085,0,1761260450,12998.01356187999,2.0603898300032597,53343.0186972 2025-10-23,23:00:52.000,296,11021251,13285,0,1761260451,12998.027034499995,2.067438960002619,53343.05363280001 2025-10-23,23:00:53.000,296,11021277,13285,0,1761260452,12998.03377080999,2.0533407000039006,53343.060619920005 2025-10-23,23:00:54.000,296,11021220,13045,0,1761260453,12998.04050712,2.116782869998133,53342.99074872 2025-10-23,23:00:55.000,296,11021281,13085,0,1761260454,12998.06071605,2.137930260003486,53342.99074872 2025-10-23,23:00:56.000,296,11021292,13085,0,1761260455,12998.04050712,2.123832000004768,53343.011710080005 2025-10-23,23:00:57.000,296,11021310,13245,0,1761260456,12998.047243429995,2.1026846099994145,53343.02568432 2025-10-23,23:00:58.000,296,11021315,13125,0,1761260457,12998.107870219996,2.173175910000282,53343.02568432 2025-10-23,23:00:59.000,296,11021246,13005,0,1761260458,12998.155024389991,2.1943232999983593,53343.03267144001 2025-10-23,23:01:00.000,296,11021271,13205,0,1761260459,12998.222387490001,2.2507163400005084,53343.0186972 2025-10-23,23:01:01.000,296,11021260,13245,0,1761260460,12998.242596420001,2.28596199000458,53342.98376160001 2025-10-23,23:01:02.000,296,11021280,12925,0,1761260461,12998.283014280001,2.2648145999992266,53342.99074872 2025-10-23,23:01:03.000,296,11021317,13045,0,1761260462,12998.303223210001,2.335305900000094,53342.948826 2025-10-23,23:01:04.000,296,11021246,13285,0,1761260463,12998.303223210001,2.391698940002243,53342.99773584 2025-10-23,23:01:05.000,296,11021271,13405,0,1761260464,12998.357113689992,2.4198954599996796,53342.98376160001 2025-10-23,23:01:06.000,296,11021269,13205,0,1761260465,12998.357113689992,2.483337630001188,53342.96978736 2025-10-23,23:01:07.000,296,11021292,13165,0,1761260466,12998.397531549992,2.490386760000547,53342.91389040001 2025-10-23,23:01:08.000,296,11021276,13285,0,1761260467,12998.397531549992,2.483337630001188,53342.92786464 2025-10-23,23:01:09.000,296,11021224,13285,0,1761260468,12998.444685720002,2.5749763200001325,53342.96978736 2025-10-23,23:01:10.000,296,11021271,13005,0,1761260469,12998.411004169997,2.5679271900007734,53342.90690328001 2025-10-23,23:01:11.000,296,11021236,13125,0,1761260470,12998.377322619992,2.539730670003337,53342.98376160001 2025-10-23,23:01:12.000,296,11021282,13245,0,1761260471,12998.404267860002,2.546779800002696,53342.99773584 2025-10-23,23:01:13.000,296,11021276,13245,0,1761260472,12998.390795239997,2.5608780600014143,53343.03267144001 2025-10-23,23:01:14.000,296,11021299,13165,0,1761260473,12998.363850000002,2.5326815400039777,53343.00472296001 2025-10-23,23:01:15.000,296,11021260,13245,0,1761260474,12998.343641070001,2.504485019999265,53342.98376160001 2025-10-23,23:01:16.000,296,11021285,13005,0,1761260475,12998.330168449997,2.4762885000018287,53343.00472296001 2025-10-23,23:01:17.000,296,11021315,13045,0,1761260476,12998.343641070001,2.483337630001188,53342.93485176001 2025-10-23,23:01:18.000,296,11021273,13565,0,1761260477,12998.390795239997,2.448091980004392,53342.99773584 2025-10-23,23:01:19.000,296,11021304,13205,0,1761260478,12998.370586309997,2.4692393700024695,53343.00472296001 2025-10-23,23:01:20.000,296,11021278,13085,0,1761260479,12998.411004169997,2.4692393700024695,53342.962800240006 2025-10-23,23:01:21.000,296,11021265,12965,0,1761260480,12998.404267860002,464.2718439300006,53343.04664568 2025-10-23,23:01:22.000,296,11021269,13125,0,1761260481,12998.444685720002,2.4762885000018287,53343.011710080005 2025-10-23,23:01:23.000,296,11021252,12965,0,1761260482,12998.545730370002,2.5115341499986243,53343.02568432 2025-10-23,23:01:24.000,296,11021308,13125,0,1761260483,12998.565939300002,2.5115341499986243,53342.93485176001 2025-10-23,23:01:25.000,296,11021317,13165,0,1761260484,12998.599620849993,2.4762885000018287,53343.04664568 2025-10-23,23:01:26.000,296,11021279,13165,0,1761260485,12998.579411919993,2.4762885000018287,53343.06760704 2025-10-23,23:01:27.000,296,11021308,13205,0,1761260486,12998.646775019988,2.5679271900007734,53343.04664568 2025-10-23,23:01:28.000,296,11021261,13325,0,1761260487,12998.673720259998,2.59612370999821,53343.07459416001 2025-10-23,23:01:29.000,296,11021252,12925,0,1761260488,12998.693929189998,2.5608780600014143,53343.04664568 2025-10-23,23:01:30.000,296,11021289,13005,0,1761260489,12998.714138119998,2.5326815400039777,53343.09555552 2025-10-23,23:01:31.000,296,11021259,13245,0,1761260490,12998.707401809988,2.5608780600014143,53343.05363280001 2025-10-23,23:01:32.000,296,11021267,13005,0,1761260491,12998.774764909998,2.5820254499994917,53343.12350400001 2025-10-23,23:01:33.000,296,11021272,13285,0,1761260492,12998.741083359993,2.546779800002696,53343.0885684 2025-10-23,23:01:34.000,296,11021289,13165,0,1761260493,12998.727610739988,2.5185832799979835,53343.06760704 2025-10-23,23:01:35.000,296,11021246,13045,0,1761260494,12998.714138119998,2.497435889999906,53343.05363280001 2025-10-23,23:01:36.000,296,11021304,13325,0,1761260495,12998.714138119998,2.4621902400031104,53343.10254264001 2025-10-23,23:01:37.000,296,11021266,13365,0,1761260496,12998.687192879988,2.448091980004392,53343.09555552 2025-10-23,23:01:38.000,296,11021308,13005,0,1761260497,12998.680456569993,2.441042849997757,53343.0885684 2025-10-23,23:01:39.000,296,11021283,13125,0,1761260498,12998.734347049998,2.4551411100037512,53343.11651688 2025-10-23,23:01:40.000,296,11021264,13125,0,1761260499,12998.714138119998,2.398748070001602,53343.11651688 2025-10-23,23:01:41.000,296,11021286,13285,0,1761260500,12998.714138119998,2.4057972000009613,53343.13747824 2025-10-23,23:01:42.000,296,11021261,12925,0,1761260501,12998.727610739988,2.4198954599996796,53343.1584396 2025-10-23,23:01:43.000,296,11021308,13125,0,1761260502,12998.761292289993,2.391698940002243,53343.1584396 2025-10-23,23:01:44.000,296,11021252,12925,0,1761260503,12998.761292289993,2.398748070001602,53343.18638808 2025-10-23,23:01:45.000,296,11021273,13205,0,1761260504,12998.801710149994,2.4551411100037512,53343.21433656 2025-10-23,23:01:46.000,296,11021267,13045,0,1761260505,12998.801710149994,2.4621902400031104,53343.25625928 2025-10-23,23:01:47.000,296,11021266,13085,0,1761260506,12998.808446459989,2.490386760000547,53343.22132368001 2025-10-23,23:01:48.000,296,11021285,13125,0,1761260507,12998.875809559999,2.5326815400039777,53343.1584396 2025-10-23,23:01:49.000,296,11021351,13085,0,1761260508,12998.842128009994,2.610221970004204,53343.24927216001 2025-10-23,23:01:50.000,296,11021303,13085,0,1761260509,12998.808446459989,2.6172711000035633,53343.20036232001 2025-10-23,23:01:51.000,296,11021274,13045,0,1761260510,12998.821919079994,2.6666150099990773,53343.20734944 2025-10-23,23:01:52.000,296,11021278,13285,0,1761260511,12998.842128009994,2.7230080500012264,53343.24228504001 2025-10-23,23:01:53.000,296,11021266,12925,0,1761260512,12998.794973839998,2.708909790002508,53343.21433656 2025-10-23,23:01:54.000,296,11021289,13125,0,1761260513,12998.821919079994,2.807597610000812,53343.23529792 2025-10-23,23:01:55.000,296,11021246,13005,0,1761260514,12998.801710149994,2.8216958699995303,53343.20734944 2025-10-23,23:01:56.000,296,11021276,13005,0,1761260515,12998.781501219994,2.7794010900033754,53343.24927216001 2025-10-23,23:01:57.000,296,11021257,13125,0,1761260516,12998.828655389989,2.8498923900042428,53343.22132368001 2025-10-23,23:01:58.000,296,11021236,12925,0,1761260517,12998.808446459989,2.8780889100016793,53343.22132368001 2025-10-23,23:01:59.000,296,11021284,12965,0,1761260518,12998.774764909998,2.8428432600048836,53343.24927216001 2025-10-23,23:02:00.000,296,11021256,13045,0,1761260519,12998.808446459989,464.72298825000325,53343.24927216001 2025-10-23,23:02:01.000,296,11021340,13165,0,1761260520,12998.808446459989,2.856941520003602,53343.23529792 2025-10-23,23:02:02.000,296,11021263,12925,0,1761260521,12998.808446459989,2.8357941299982485,53343.22132368001 2025-10-23,23:02:03.000,296,11021275,13045,0,1761260522,12998.835391699999,2.8428432600048836,53343.1933752 2025-10-23,23:02:04.000,296,11021260,13205,0,1761260523,12998.869073249989,2.8498923900042428,53343.17241384001 2025-10-23,23:02:05.000,296,11021239,13125,0,1761260524,12998.875809559999,2.856941520003602,53343.21433656 2025-10-23,23:02:06.000,296,11021267,13125,0,1761260525,12998.902754799994,2.856941520003602,53343.24927216001 2025-10-23,23:02:07.000,296,11021284,13085,0,1761260526,12998.896018489999,2.8287449999988894,53343.18638808 2025-10-23,23:02:08.000,296,11021231,13125,0,1761260527,12998.92970003999,2.856941520003602,53343.24927216001 2025-10-23,23:02:09.000,296,11021278,13045,0,1761260528,12998.92970003999,2.863990650002961,53343.15145248001 2025-10-23,23:02:10.000,296,11021281,13205,0,1761260529,12998.92970003999,2.87103978000232,53343.1933752 2025-10-23,23:02:11.000,296,11021227,13045,0,1761260530,12998.936436349999,2.920383689997834,53343.23529792 2025-10-23,23:02:12.000,296,11021244,13125,0,1761260531,12998.922963729994,2.9344819500038284,53343.228310800005 2025-10-23,23:02:13.000,296,11021240,12965,0,1761260532,12998.97011789999,3.0049732500046957,53343.179400960005 2025-10-23,23:02:14.000,296,11021298,13005,0,1761260533,12998.936436349999,3.1036610700029996,53343.22132368001 2025-10-23,23:02:15.000,296,11021280,13165,0,1761260534,12998.90949110999,3.0966119400036405,53343.27023352001 2025-10-23,23:02:16.000,296,11021291,13045,0,1761260535,12998.916227419999,3.216447150000022,53343.25625928 2025-10-23,23:02:17.000,296,11021247,12965,0,1761260536,12998.92970003999,3.27988932000153,53343.29119488001 2025-10-23,23:02:18.000,296,11021222,13205,0,1761260537,12998.90949110999,3.2587419300034526,53343.24927216001 2025-10-23,23:02:19.000,296,11021271,13125,0,1761260538,12998.869073249989,3.32923323000432,53343.20734944 2025-10-23,23:02:20.000,296,11021293,13205,0,1761260539,12998.842128009994,3.3644788800011156,53343.22132368001 2025-10-23,23:02:21.000,296,11021254,13165,0,1761260540,12998.801710149994,3.3997245299979113,53343.16542672 2025-10-23,23:02:22.000,296,11021264,13085,0,1761260541,12998.828655389989,3.4561175700000604,53343.21433656 2025-10-23,23:02:23.000,296,11021284,12925,0,1761260542,12998.768028599989,3.427921050002624,53343.1584396 2025-10-23,23:02:24.000,296,11021207,13045,0,1761260543,12998.741083359993,3.385626269999193,53343.179400960005 2025-10-23,23:02:25.000,296,11021264,13045,0,1761260544,12998.747819669989,3.4702158299987786,53343.16542672 2025-10-23,23:02:26.000,296,11021260,13245,0,1761260545,12998.700665499993,3.427921050002624,53343.20734944 2025-10-23,23:02:27.000,296,11021201,13085,0,1761260546,12998.673720259998,3.3997245299979113,53343.17241384001 2025-10-23,23:02:28.000,296,11021253,12925,0,1761260547,12998.613093469998,3.4561175700000604,53343.18638808 2025-10-23,23:02:29.000,296,11021226,13045,0,1761260548,12998.538994059993,3.4208719200032647,53343.18638808 2025-10-23,23:02:30.000,296,11021215,12965,0,1761260549,12998.471630959997,3.343331490003038,53343.18638808 2025-10-23,23:02:31.000,296,11021255,13165,0,1761260550,12998.411004169997,3.378577139999834,53343.1584396 2025-10-23,23:02:32.000,296,11021232,13125,0,1761260551,12998.316695829992,3.442019310001342,53343.1584396 2025-10-23,23:02:33.000,296,11021235,12925,0,1761260552,12998.222387490001,3.3715280100004748,53343.13747824 2025-10-23,23:02:34.000,296,11021237,13205,0,1761260553,12998.09439759999,3.3151349699983257,53343.14446536 2025-10-23,23:02:35.000,296,11021260,13045,0,1761260554,12998.047243429995,3.3715280100004748,53343.109529760004 2025-10-23,23:02:36.000,296,11021253,13165,0,1761260555,12997.946198779995,3.4138227900039055,53343.09555552 2025-10-23,23:02:37.000,296,11021249,13285,0,1761260556,12997.83168150999,3.3644788800011156,53343.09555552 2025-10-23,23:02:38.000,296,11021250,13125,0,1761260557,12997.764318409994,3.3997245299979113,53343.09555552 2025-10-23,23:02:39.000,296,11021251,13445,0,1761260558,12997.737373169999,3.434970180001983,53343.09555552 2025-10-23,23:02:40.000,296,11021263,13205,0,1761260559,12997.663273759994,3.4490684400007012,53343.04664568 2025-10-23,23:02:41.000,296,11021256,13325,0,1761260560,12997.616119589999,3.484314090004773,53343.02568432 2025-10-23,23:02:42.000,296,11021260,13165,0,1761260561,12997.582438039994,465.3503608200044,53343.03267144001 2025-10-23,23:02:43.000,296,11021281,12965,0,1761260562,12997.535283869998,3.5548053899983643,53342.948826 2025-10-23,23:02:44.000,296,11021301,13045,0,1761260563,12997.515074939998,3.533658000000287,53342.948826 2025-10-23,23:02:45.000,296,11021289,13125,0,1761260564,12997.548756489989,3.533658000000287,53342.92087752 2025-10-23,23:02:46.000,296,11021236,13165,0,1761260565,12997.508338629988,3.590051040002436,53342.8789548 2025-10-23,23:02:47.000,296,11021255,13125,0,1761260566,12997.501602319993,3.590051040002436,53342.81607072001 2025-10-23,23:02:48.000,296,11021193,12845,0,1761260567,12997.535283869998,3.6182475599998725,53342.83004496 2025-10-23,23:02:49.000,296,11021213,13045,0,1761260568,12997.568965419989,3.6111984300005133,53342.81607072001 2025-10-23,23:02:50.000,296,11021252,12965,0,1761260569,12997.568965419989,3.646444080004585,53342.73921240001 2025-10-23,23:02:51.000,296,11021274,13085,0,1761260570,12997.602646969994,3.695787990000099,53342.80209648 2025-10-23,23:02:52.000,296,11021229,12925,0,1761260571,12997.535283869998,3.7239845100048115,53342.75318664 2025-10-23,23:02:53.000,296,11021247,12885,0,1761260572,12997.535283869998,3.752181030002248,53342.75318664 2025-10-23,23:02:54.000,296,11021266,13045,0,1761260573,12997.528547559989,3.8297214600024745,53342.73921240001 2025-10-23,23:02:55.000,296,11021262,13325,0,1761260574,12997.494866009998,465.766259490003,53342.76017376 2025-10-23,23:02:56.000,296,11021271,13405,0,1761260575,12997.434239219998,3.907261890002701,53342.7042768 2025-10-23,23:02:57.000,296,11021253,13205,0,1761260576,12997.420766599993,3.9848023200029274,53342.71126392 2025-10-23,23:02:58.000,296,11021269,12885,0,1761260577,12997.339930879993,4.055293620003795,53342.71126392 2025-10-23,23:02:59.000,296,11021250,13085,0,1761260578,12997.306249330002,4.055293620003795,53342.69728968001 2025-10-23,23:03:00.000,296,11021303,13085,0,1761260579,12997.252358849997,4.027097099999082,53342.69728968001 2025-10-23,23:03:01.000,296,11021278,13285,0,1761260580,12997.144577890002,4.027097099999082,53342.7042768 2025-10-23,23:03:02.000,296,11021269,13125,0,1761260581,12997.110896339997,4.083490140001231,53342.676328320005 2025-10-23,23:03:03.000,296,11021265,12965,0,1761260582,12997.097423719992,4.125784920004662,53342.6344056 2025-10-23,23:03:04.000,296,11021225,13125,0,1761260583,12997.030060619996,4.118735789998027,53342.66235408 2025-10-23,23:03:05.000,296,11021252,12965,0,1761260584,12996.989642759996,4.13988318000338,53342.62043136001 2025-10-23,23:03:06.000,296,11021301,12925,0,1761260585,12996.976170139991,4.125784920004662,53342.62043136001 2025-10-23,23:03:07.000,296,11021217,13045,0,1761260586,12996.92227966,4.09758839999995,53342.52261168 2025-10-23,23:03:08.000,296,11021266,13125,0,1761260587,12996.969433829996,4.1469323100027395,53342.52959880001 2025-10-23,23:03:09.000,296,11021262,13045,0,1761260588,12996.969433829996,4.153981440002099,53342.508637440005 2025-10-23,23:03:10.000,296,11021258,13125,0,1761260589,12996.949224899996,4.13988318000338,53342.4946632 2025-10-23,23:03:11.000,296,11021263,13045,0,1761260590,12996.96269752,4.13988318000338,53342.52959880001 2025-10-23,23:03:12.000,296,11021221,13005,0,1761260591,12996.996379069991,4.153981440002099,53342.508637440005 2025-10-23,23:03:13.000,296,11021318,12965,0,1761260592,12997.009851689996,4.182177959999535,53342.51562456 2025-10-23,23:03:14.000,296,11021242,12965,0,1761260593,12996.98290645,4.1469323100027395,53342.46671472 2025-10-23,23:03:15.000,296,11021247,13165,0,1761260594,12997.016587999991,4.132834050004021,53342.48767608 2025-10-23,23:03:16.000,296,11021283,12925,0,1761260595,12996.969433829996,4.175128830000176,53342.59947000001 2025-10-23,23:03:17.000,296,11021224,13045,0,1761260596,12996.96269752,4.189227089998894,53342.508637440005 2025-10-23,23:03:18.000,296,11021264,13005,0,1761260597,12996.94248859,4.182177959999535,53342.4946632 2025-10-23,23:03:19.000,296,11021264,13165,0,1761260598,12996.89533441999,4.168079700000817,53342.51562456 2025-10-23,23:03:20.000,296,11021235,12965,0,1761260599,12996.8818618,4.238571000001684,53342.51562456 2025-10-23,23:03:21.000,296,11021274,13285,0,1761260600,12996.85491655999,4.294964040003833,53342.48767608 2025-10-23,23:03:22.000,296,11021278,13125,0,1761260601,12996.78081715,4.32316056000127,53342.47370184 2025-10-23,23:03:23.000,296,11021225,13125,0,1761260602,12996.767344529995,4.386602730002778,53342.46671472 2025-10-23,23:03:24.000,296,11021265,13165,0,1761260603,12996.747135599995,4.513487069998519,53342.48068896001 2025-10-23,23:03:25.000,296,11021284,12965,0,1761260604,12996.69324511999,4.4993888099998,53342.39684352 2025-10-23,23:03:26.000,296,11021298,13085,0,1761260605,12996.69998143,4.583978369999386,53342.44575336 2025-10-23,23:03:27.000,296,11021279,13205,0,1761260606,12996.65956357,466.49936901000183,53342.37588216 2025-10-23,23:03:28.000,296,11021265,13085,0,1761260607,12996.686508809995,4.6685679299989715,53342.33395944001 2025-10-23,23:03:29.000,296,11021266,13005,0,1761260608,12996.63935464,4.7179118400017614,53342.31299808001 2025-10-23,23:03:30.000,296,11021265,13045,0,1761260609,12996.625882019995,4.746108359999198,53342.36889504 2025-10-23,23:03:31.000,296,11021265,13285,0,1761260610,12996.61240939999,4.816599660000065,53342.438766240004 2025-10-23,23:03:32.000,296,11021224,13245,0,1761260611,12996.61914571,4.816599660000065,53342.37588216 2025-10-23,23:03:33.000,296,11021270,12925,0,1761260612,12996.625882019995,4.8800418300015735,53342.34793368 2025-10-23,23:03:34.000,296,11021264,13045,0,1761260613,12996.57872785,4.9293857400043635,53342.31299808001 2025-10-23,23:03:35.000,296,11021252,13165,0,1761260614,12996.57199153999,4.936434870003723,53342.30601096 2025-10-23,23:03:36.000,296,11021263,13045,0,1761260615,12996.53157367999,4.992827909998596,53342.29902384 2025-10-23,23:03:37.000,296,11021264,13005,0,1761260616,12996.55178260999,5.077417469998181,53342.250114 2025-10-23,23:03:38.000,296,11021249,13005,0,1761260617,12996.55851892,5.126761380000971,53342.292036720006 2025-10-23,23:03:39.000,296,11021257,13005,0,1761260618,12996.524837369994,5.176105290003761,53342.22915264 2025-10-23,23:03:40.000,296,11021204,12925,0,1761260619,12996.518101059999,5.253645720003988,53342.250114 2025-10-23,23:03:41.000,296,11021290,12965,0,1761260620,12996.57872785,5.338235280003573,53342.24312688001 2025-10-23,23:03:42.000,296,11021274,12965,0,1761260621,12996.53157367999,5.4016774499978055,53342.23613976001 2025-10-23,23:03:43.000,296,11021263,12885,0,1761260622,12996.51136474999,5.479217879998032,53342.222165520005 2025-10-23,23:03:44.000,296,11021206,12805,0,1761260623,12996.497892129999,5.528561790000822,53342.23613976001 2025-10-23,23:03:45.000,296,11021254,13205,0,1761260624,12996.49115581999,5.6131513500004075,53342.222165520005 2025-10-23,23:03:46.000,296,11021281,12925,0,1761260625,12996.49115581999,5.634298739998485,53342.22915264 2025-10-23,23:03:47.000,296,11021211,13245,0,1761260626,12996.444001649994,5.676593520001916,53342.20120416 2025-10-23,23:03:48.000,296,11021250,13125,0,1761260627,12996.450737959989,5.718888299998071,53342.222165520005 2025-10-23,23:03:49.000,296,11021227,13085,0,1761260628,12996.417056409999,5.7682322100008605,53342.14530720001 2025-10-23,23:03:50.000,296,11021229,13085,0,1761260629,12996.356429619998,5.740035690003424,53342.15928144 2025-10-23,23:03:51.000,296,11021291,13205,0,1761260630,12996.316011759998,5.782330469999579,53342.24312688001 2025-10-23,23:03:52.000,296,11021227,13085,0,1761260631,12996.268857589988,5.852821770000446,53342.20120416 2025-10-23,23:03:53.000,296,11021217,13045,0,1761260632,12996.235176039998,5.82462525000301,53342.25710112 2025-10-23,23:03:54.000,296,11021296,13245,0,1761260633,12996.154340319998,5.77528134000022,53342.173255680005 2025-10-23,23:03:55.000,296,11021261,13045,0,1761260634,12996.127395080002,5.810526990004291,53342.21517840001 2025-10-23,23:03:56.000,296,11021253,13285,0,1761260635,12996.073504599997,5.831674380002369,53342.124345840006 2025-10-23,23:03:57.000,296,11021227,12925,0,1761260636,12996.006141500002,5.859870899999805,53342.173255680005 2025-10-23,23:03:58.000,296,11021307,13125,0,1761260637,12995.972459949997,5.859870899999805,53342.15928144 2025-10-23,23:03:59.000,296,11021256,12925,0,1761260638,12995.932042089997,467.77526154000225,53342.16626856001 2025-10-23,23:04:00.000,296,11021220,13085,0,1761260639,12995.925305780002,5.909214810002595,53342.14530720001 2025-10-23,23:04:01.000,296,11021267,13005,0,1761260640,12995.871415299996,5.9797061100034625,53342.09639736001 2025-10-23,23:04:02.000,296,11021277,13125,0,1761260641,12995.864678990001,6.043148279997695,53342.08941024 2025-10-23,23:04:03.000,296,11021260,13005,0,1761260642,12995.837733749991,6.078393930001766,53342.054474640005 2025-10-23,23:04:04.000,296,11021237,12885,0,1761260643,12995.810788509996,6.120688709997921,53342.054474640005 2025-10-23,23:04:05.000,296,11021280,13125,0,1761260644,12995.851206369996,6.198229139998148,53341.98460344 2025-10-23,23:04:06.000,296,11021296,13165,0,1761260645,12995.797315889991,6.219376530003501,53342.03351328 2025-10-23,23:04:07.000,296,11021262,13245,0,1761260646,12995.783843270001,6.268720439999015,53342.005564800005 2025-10-23,23:04:08.000,296,11021259,13205,0,1761260647,12995.797315889991,6.388555650002672,53342.01255192 2025-10-23,23:04:09.000,296,11021264,13005,0,1761260648,12995.790579579996,6.45904695000354,53341.96364208 2025-10-23,23:04:10.000,296,11021242,13365,0,1761260649,12995.783843270001,6.480194340001617,53341.956654960006 2025-10-23,23:04:11.000,296,11021273,13085,0,1761260650,12995.729952789996,6.508390859999054,53341.99159056 2025-10-23,23:04:12.000,296,11021279,13125,0,1761260651,12995.736689099991,6.557734770001844,53341.956654960006 2025-10-23,23:04:13.000,296,11021249,12925,0,1761260652,12995.70300755,6.58593128999928,53341.956654960006 2025-10-23,23:04:14.000,296,11021301,13045,0,1761260653,12995.72321648,6.677569979998225,53341.935693600004 2025-10-23,23:04:15.000,296,11021304,13085,0,1761260654,12995.70300755,6.705766500002937,53341.90075800001 2025-10-23,23:04:16.000,296,11021294,13125,0,1761260655,12995.69627123999,6.6564225900001475,53341.91473224 2025-10-23,23:04:17.000,296,11021263,13325,0,1761260656,12995.66258969,6.670520849998866,53341.92870648001 2025-10-23,23:04:18.000,296,11021260,12965,0,1761260657,12995.68279862,6.733963020000374,53341.92870648001 2025-10-23,23:04:19.000,296,11021248,13165,0,1761260658,12995.689534929996,6.797405190001882,53341.96364208 2025-10-23,23:04:20.000,296,11021208,13325,0,1761260659,12995.61543551999,6.733963020000374,53341.90774512001 2025-10-23,23:04:21.000,296,11021284,12965,0,1761260660,12995.59522658999,6.755110409998451,53341.85184816 2025-10-23,23:04:22.000,296,11021213,13005,0,1761260661,12995.608699209995,6.853798230004031,53341.83088680001 2025-10-23,23:04:23.000,296,11021238,13005,0,1761260662,12995.568281349995,6.81855257999996,53341.83088680001 2025-10-23,23:04:24.000,296,11021212,13125,0,1761260663,12995.507654559995,6.825601709999319,53341.7959512 2025-10-23,23:04:25.000,296,11021259,13045,0,1761260664,12995.46050039,6.881994750001468,53341.788964080006 2025-10-23,23:04:26.000,296,11021319,13085,0,1761260665,12995.45376407999,6.9172403999982635,53341.82389968 2025-10-23,23:04:27.000,296,11021215,12965,0,1761260666,12995.406609909995,6.980682569999772,53341.80992544001 2025-10-23,23:04:28.000,296,11021240,13085,0,1761260667,12995.426818839995,468.8960732100022,53341.78197696001 2025-10-23,23:04:29.000,296,11021281,13005,0,1761260668,12995.305565259994,7.04412474000128,53341.71210576001 2025-10-23,23:04:30.000,296,11021273,13005,0,1761260669,12995.33924681,7.09346865000407,53341.74704136 2025-10-23,23:04:31.000,296,11021273,13085,0,1761260670,12995.305565259994,7.156910819998302,53341.67717016 2025-10-23,23:04:32.000,296,11021264,13325,0,1761260671,12995.29209263999,7.276746030001959,53341.74704136 2025-10-23,23:04:33.000,296,11021265,13005,0,1761260672,12995.285356329994,7.290844290000678,53341.6562088 2025-10-23,23:04:34.000,296,11021267,12925,0,1761260673,12995.29209263999,7.297893420000037,53341.66319592001 2025-10-23,23:04:35.000,296,11021289,12885,0,1761260674,12995.305565259994,7.375433850000263,53341.66319592001 2025-10-23,23:04:36.000,296,11021315,13165,0,1761260675,12995.325774189994,7.361335590001545,53341.67717016 2025-10-23,23:04:37.000,296,11021260,13085,0,1761260676,12995.33251049999,7.3895321099989815,53341.66319592001 2025-10-23,23:04:38.000,296,11021273,13245,0,1761260677,12995.35945574,7.417728630003694,53341.62826032 2025-10-23,23:04:39.000,296,11021297,13125,0,1761260678,12995.319037879999,7.431826890002412,53341.57935048 2025-10-23,23:04:40.000,296,11021293,13045,0,1761260679,12995.244938469994,7.304942549999396,53341.600311840004 2025-10-23,23:04:41.000,296,11021316,13005,0,1761260680,12995.211256919989,7.326089940004749,53341.600311840004 2025-10-23,23:04:42.000,296,11021229,12845,0,1761260681,12995.164102749994,7.3401882000034675,53341.56537624001 2025-10-23,23:04:43.000,296,11021255,12965,0,1761260682,12995.056321789998,7.319040809998114,53341.56537624001 2025-10-23,23:04:44.000,296,11021291,12925,0,1761260683,12994.995694999998,7.333139070004108,53341.53742776 2025-10-23,23:04:45.000,296,11021234,13045,0,1761260684,12994.860968799992,7.255598640003882,53341.60729896 2025-10-23,23:04:46.000,296,11021297,12925,0,1761260685,12994.834023559997,7.241500379997888,53341.63524744 2025-10-23,23:04:47.000,296,11021225,13125,0,1761260686,12994.746451530002,7.241500379997888,53341.59332472001 2025-10-23,23:04:48.000,296,11021299,12925,0,1761260687,12994.665615810001,7.262647770003241,53341.551402000005 2025-10-23,23:04:49.000,296,11021284,12965,0,1761260688,12994.618461639991,7.2696969000026,53341.53044064 2025-10-23,23:04:50.000,296,11021234,13245,0,1761260689,12994.598252709991,7.326089940004749,53341.53044064 2025-10-23,23:04:51.000,296,11021271,12965,0,1761260690,12994.551098539996,7.354286460002186,53341.57236336001 2025-10-23,23:04:52.000,296,11021273,12965,0,1761260691,12994.5241533,7.4036303699977,53341.5164664 2025-10-23,23:04:53.000,296,11021286,12845,0,1761260692,12994.557834849991,7.488219930004561,53341.53742776 2025-10-23,23:04:54.000,296,11021243,13085,0,1761260693,12994.571307469996,7.544612969999434,53341.44659520001 2025-10-23,23:04:55.000,296,11021205,13085,0,1761260694,12994.551098539996,7.622153399999661,53341.4815308 2025-10-23,23:04:56.000,296,11021248,13085,0,1761260695,12994.551098539996,7.671497310002451,53341.42563384001 2025-10-23,23:04:57.000,296,11021269,13005,0,1761260696,12994.604989020001,7.749037740002677,53341.4116596 2025-10-23,23:04:58.000,296,11021264,13005,0,1761260697,12994.652143189996,7.791332519998832,53341.4116596 2025-10-23,23:04:59.000,296,11021206,13125,0,1761260698,12994.665615810001,7.770185130000755,53341.41864672 2025-10-23,23:05:00.000,296,11021225,12885,0,1761260699,12994.726242600002,7.763136000001396,53341.46755656 2025-10-23,23:05:01.000,296,11021305,12845,0,1761260700,12994.746451530002,7.8124799100041855,53341.4116596 2025-10-23,23:05:02.000,296,11021249,13245,0,1761260701,12994.753187839997,7.8618238199996995,53341.42563384001 2025-10-23,23:05:03.000,296,11021303,12925,0,1761260702,12994.759924149992,7.868872949999059,53341.37672400001 2025-10-23,23:05:04.000,296,11021245,13085,0,1761260703,12994.753187839997,7.819529040003545,53341.37672400001 2025-10-23,23:05:05.000,296,11021287,13085,0,1761260704,12994.706033670001,7.805430780004826,53341.36973688 2025-10-23,23:05:06.000,296,11021246,13285,0,1761260705,12994.726242600002,7.798381649998191,53341.40467248001 2025-10-23,23:05:07.000,296,11021248,13205,0,1761260706,12994.746451530002,7.882971209997777,53341.36973688 2025-10-23,23:05:08.000,296,11021229,13205,0,1761260707,12994.753187839997,7.847725560000981,53341.334801280005 2025-10-23,23:05:09.000,296,11021264,13325,0,1761260708,12994.685824740001,7.770185130000755,53341.36274976 2025-10-23,23:05:10.000,296,11021207,13125,0,1761260709,12994.631934259996,7.833627300002263,53341.41864672 2025-10-23,23:05:11.000,296,11021281,13125,0,1761260710,12994.652143189996,7.939364249999926,53341.39768536001 2025-10-23,23:05:12.000,296,11021289,13365,0,1761260711,12994.591516399996,7.911167730002489,53341.40467248001 2025-10-23,23:05:13.000,296,11021255,12845,0,1761260712,12994.584780090001,7.890020340004412,53341.36973688 2025-10-23,23:05:14.000,296,11021237,13245,0,1761260713,12994.497208059991,7.911167730002489,53341.35576264001 2025-10-23,23:05:15.000,296,11021290,12925,0,1761260714,12994.50394437,7.981659030003357,53341.36973688 2025-10-23,23:05:16.000,296,11021311,12885,0,1761260715,12994.45679019999,8.016904680000152,53341.37672400001 2025-10-23,23:05:17.000,296,11021253,13085,0,1761260716,12994.429844959996,8.03100293999887,53341.36274976 2025-10-23,23:05:18.000,296,11021242,13245,0,1761260717,12994.41637233999,8.08739598000102,53341.383711120005 2025-10-23,23:05:19.000,296,11021202,13005,0,1761260718,12994.39616340999,8.13673989000381,53341.334801280005 2025-10-23,23:05:20.000,296,11021230,13045,0,1761260719,12994.369218169995,8.122641629997815,53341.3417884 2025-10-23,23:05:21.000,296,11021276,13085,0,1761260720,12994.369218169995,8.122641629997815,53341.3417884 2025-10-23,23:05:22.000,296,11021212,13245,0,1761260721,12994.409636029995,8.214280320004036,53341.32781416001 2025-10-23,23:05:23.000,296,11021257,13085,0,1761260722,12994.39616340999,8.228378580002754,53341.3417884 2025-10-23,23:05:24.000,296,11021233,13125,0,1761260723,12994.39616340999,8.256575100000191,53341.334801280005 2025-10-23,23:05:25.000,296,11021221,13165,0,1761260724,12994.389427099995,8.327066400001058,53341.29287856 2025-10-23,23:05:26.000,296,11021244,13125,0,1761260725,12994.41637233999,8.418705090000003,53341.31383992 2025-10-23,23:05:27.000,296,11021207,12885,0,1761260726,12994.46352651,8.460999870003434,53341.34877552 2025-10-23,23:05:28.000,296,11021262,13045,0,1761260727,12994.43658126999,8.482147260001511,53341.4116596 2025-10-23,23:05:29.000,296,11021272,13285,0,1761260728,12994.44331758,8.623129860003246,53341.30685280001 2025-10-23,23:05:30.000,296,11021223,13085,0,1761260729,12994.40289972,8.735915940000268,53341.264930080004 2025-10-23,23:05:31.000,296,11021299,13085,0,1761260730,12994.429844959996,8.735915940000268,53341.3417884 2025-10-23,23:05:32.000,296,11021254,12965,0,1761260731,12994.39616340999,8.785259850003058,53341.264930080004 2025-10-23,23:05:33.000,296,11021241,12845,0,1761260732,12994.40289972,470.7570435300004,53341.334801280005 2025-10-23,23:05:34.000,296,11021218,12965,0,1761260733,12994.369218169995,8.919193319998158,53341.35576264001 2025-10-23,23:05:35.000,296,11021215,12885,0,1761260734,12994.34227293,9.003782879997743,53341.34877552 2025-10-23,23:05:36.000,296,11021280,12925,0,1761260735,12994.29511875999,8.989684619999025,53341.334801280005 2025-10-23,23:05:37.000,296,11021236,13125,0,1761260736,12994.24122828,9.017881140003738,53341.32082704 2025-10-23,23:05:38.000,296,11021263,13085,0,1761260737,12994.247964589995,9.067225049999251,53341.27890432001 2025-10-23,23:05:39.000,296,11021233,13165,0,1761260738,12994.15365624999,9.095421570003964,53341.24396872 2025-10-23,23:05:40.000,296,11021210,13125,0,1761260739,12994.1199747,9.137716350000119,53341.30685280001 2025-10-23,23:05:41.000,296,11021268,13085,0,1761260740,12994.09302945999,9.18001113000355,53341.25095584 2025-10-23,23:05:42.000,296,11021261,13045,0,1761260741,12994.07282052999,9.250502430004417,53341.22999448001 2025-10-23,23:05:43.000,296,11021230,13205,0,1761260742,12994.039138979999,9.285748080001213,53341.264930080004 2025-10-23,23:05:44.000,296,11021203,13045,0,1761260743,12993.985248499994,9.292797210000572,53341.216020240005 2025-10-23,23:05:45.000,296,11021224,12845,0,1761260744,12994.025666359994,9.328042860004643,53341.167110400005 2025-10-23,23:05:46.000,296,11021272,13045,0,1761260745,12994.025666359994,9.426730680002947,53341.19505888 2025-10-23,23:05:47.000,296,11021279,13165,0,1761260746,12993.998721119999,9.426730680002947,53341.17409752 2025-10-23,23:05:48.000,296,11021215,13005,0,1761260747,12994.018930049999,9.454927200000384,53341.18807176001 2025-10-23,23:05:49.000,296,11021249,13085,0,1761260748,12994.012193739989,471.4055634899996,53341.167110400005 2025-10-23,23:05:50.000,296,11021289,12965,0,1761260749,12993.971775879989,9.53246763000061,53341.167110400005 2025-10-23,23:05:51.000,296,11021194,13125,0,1761260750,12993.971775879989,9.511320240002533,53341.15313616 2025-10-23,23:05:52.000,296,11021315,13085,0,1761260751,12993.931358019989,9.602958930001478,53341.1321748 2025-10-23,23:05:53.000,296,11021252,13005,0,1761260752,12993.944830639994,9.659351970003627,53341.1321748 2025-10-23,23:05:54.000,296,11021259,13085,0,1761260753,12993.931358019989,9.666401100002986,53341.10422632 2025-10-23,23:05:55.000,296,11021216,12765,0,1761260754,12993.917885399998,9.729843270004494,53341.08326496 2025-10-23,23:05:56.000,296,11021322,13165,0,1761260755,12994.005457429994,9.800334569998085,53341.1321748 2025-10-23,23:05:57.000,296,11021210,13005,0,1761260756,12993.958303259999,9.913120650002384,53341.12518768 2025-10-23,23:05:58.000,296,11021213,13125,0,1761260757,12993.938094329998,9.955415429998538,53341.12518768 2025-10-23,23:05:59.000,296,11021254,12965,0,1761260758,12993.958303259999,9.983611950003251,53341.11121344001 2025-10-23,23:06:00.000,296,11021236,12965,0,1761260759,12993.951566949989,10.040004989998124,53341.06230360001 2025-10-23,23:06:21.000,296,11021257,13285,0,1761260780,12993.2442544,10.85065494000446,53340.82474152001 2025-10-23,23:06:22.000,296,11021240,13125,0,1761260781,12993.210572849996,10.787212770002952,53340.85269000001 2025-10-23,23:06:23.000,296,11021237,12925,0,1761260782,12993.473288939997,10.794261900002311,53341.10422632 2025-10-23,23:06:24.000,296,11021248,12965,0,1761260783,12993.493497869997,10.822458419999748,53341.10422632 2025-10-23,23:06:25.000,296,11021315,12925,0,1761260784,12993.500234179992,10.822458419999748,53341.12518768 2025-10-23,23:06:26.000,296,11021251,12765,0,1761260785,12993.540652039992,10.787212770002952,53341.1321748 2025-10-23,23:06:27.000,296,11021283,13005,0,1761260786,12993.581069899992,10.85770407000382,53341.10422632 2025-10-23,23:06:28.000,296,11021283,13005,0,1761260787,12993.567597280002,10.885900590001256,53341.00640664 2025-10-23,23:06:29.000,296,11021244,13205,0,1761260788,12993.560860969992,10.914097109998693,53341.048329360005 2025-10-23,23:06:30.000,296,11021288,13045,0,1761260789,12993.594542519997,10.885900590001256,53341.097239200004 2025-10-23,23:06:31.000,296,11021313,13045,0,1761260790,12993.378980599991,10.98458840999956,53340.68499912001 2025-10-23,23:06:32.000,296,11021271,13045,0,1761260791,12993.399189529991,11.069177969999146,53340.69897336 2025-10-23,23:06:33.000,296,11021284,13165,0,1761260792,12993.358771669991,11.02688319000299,53340.65705064001 2025-10-23,23:06:34.000,296,11021262,12845,0,1761260793,12993.399189529991,11.03393232000235,53340.70596048001 2025-10-23,23:06:35.000,296,11021282,12925,0,1761260794,12993.385716910001,11.076227099998505,53340.69198624 2025-10-23,23:06:36.000,296,11021264,13045,0,1761260795,12993.412662149996,11.111472750002577,53340.69897336 2025-10-23,23:06:37.000,296,11021253,13125,0,1761260796,12993.338562739991,11.125571010001295,53340.69897336 2025-10-23,23:06:38.000,296,11021240,13205,0,1761260797,12993.28467226,11.03393232000235,53340.678012 2025-10-23,23:06:39.000,296,11021268,13045,0,1761260798,12993.271199639996,11.04098145000171,53340.63608928001 2025-10-23,23:06:40.000,296,11021220,13125,0,1761260799,12993.2442544,11.076227099998505,53340.65705064001 2025-10-23,23:06:41.000,296,11021258,13165,0,1761260800,12993.21730915999,11.069177969999146,53340.664037760005 2025-10-23,23:06:42.000,296,11021290,13245,0,1761260801,12993.11626450999,11.04098145000171,53340.62211504 2025-10-23,23:06:43.000,296,11021282,13085,0,1761260802,12993.129737129995,11.076227099998505,53340.53826960001 2025-10-23,23:06:44.000,296,11021259,13085,0,1761260803,12993.10279189,11.048030580001068,53340.615127920006 2025-10-23,23:06:45.000,296,11021289,13325,0,1761260804,12993.08258296,11.069177969999146,53340.58717944001 2025-10-23,23:06:46.000,296,11021258,13085,0,1761260805,12993.048901409995,11.076227099998505,53340.58717944001 2025-10-23,23:06:47.000,296,11021262,13125,0,1761260806,12993.028692479995,11.069177969999146,53340.56621808001 2025-10-23,23:06:48.000,296,11021280,13045,0,1761260807,12993.069110339995,11.097374490003858,53340.5732052 2025-10-23,23:06:49.000,296,11021262,13045,0,1761260808,12993.03542878999,11.055079710000427,53340.5732052 2025-10-23,23:06:50.000,296,11021233,12965,0,1761260809,12993.0421651,11.03393232000235,53340.5732052 2025-10-23,23:06:51.000,296,11021276,13245,0,1761260810,12993.08258296,11.076227099998505,53340.496346880005 2025-10-23,23:06:52.000,296,11021278,13085,0,1761260811,12993.08258296,11.083276229997864,53340.52429536 2025-10-23,23:06:53.000,296,11021276,13085,0,1761260812,12993.08258296,11.03393232000235,53340.53826960001 2025-10-23,23:06:54.000,296,11021318,13125,0,1761260813,12993.069110339995,11.055079710000427,53340.51032112 2025-10-23,23:06:55.000,296,11021291,13205,0,1761260814,12993.11626450999,11.062128839999787,53340.46839840001 2025-10-23,23:06:56.000,296,11021242,13125,0,1761260815,12993.14320975,11.02688319000299,53340.51032112 2025-10-23,23:06:57.000,296,11021245,13245,0,1761260816,12993.12300082,11.02688319000299,53340.47538552 2025-10-23,23:06:58.000,296,11021262,13125,0,1761260817,12993.16341868,11.083276229997864,53340.447437040006 2025-10-23,23:06:59.000,296,11021229,12925,0,1761260818,12993.149946059995,11.069177969999146,53340.41948856001 2025-10-23,23:07:00.000,296,11021293,13085,0,1761260819,12993.14320975,11.055079710000427,53340.426475680004 2025-10-23,23:07:01.000,296,11021273,13005,0,1761260820,12993.14320975,11.062128839999787,53340.41250144 2025-10-23,23:07:02.000,296,11021265,13285,0,1761260821,12993.149946059995,11.139669270000013,53340.41948856001 2025-10-23,23:07:03.000,296,11021214,13005,0,1761260822,12993.15668236999,11.055079710000427,53340.41948856001 2025-10-23,23:07:04.000,296,11021254,13125,0,1761260823,12993.13647343999,11.083276229997864,53340.3635916 2025-10-23,23:07:05.000,296,11021295,13045,0,1761260824,12993.16341868,11.125571010001295,53340.377565840005 2025-10-23,23:07:06.000,296,11021240,13165,0,1761260825,12993.13647343999,11.083276229997864,53340.377565840005 2025-10-23,23:07:07.000,296,11021258,13125,0,1761260826,12993.09605557999,11.062128839999787,53340.41250144 2025-10-23,23:07:08.000,296,11021283,13005,0,1761260827,12993.12300082,11.125571010001295,53340.3635916 2025-10-23,23:07:09.000,296,11021274,13125,0,1761260828,12993.16341868,11.083276229997864,53340.34961736001 2025-10-23,23:07:10.000,296,11021255,13125,0,1761260829,12993.13647343999,11.055079710000427,53340.426475680004 2025-10-23,23:07:11.000,296,11021264,13325,0,1761260830,12993.109528199995,11.04098145000171,53340.40551432 2025-10-23,23:07:12.000,296,11021261,13245,0,1761260831,12993.129737129995,11.125571010001295,53340.35660448 2025-10-23,23:07:13.000,296,11021259,13045,0,1761260832,12993.15668236999,11.125571010001295,53340.398527200006 2025-10-23,23:07:14.000,296,11021255,13005,0,1761260833,12993.16341868,11.097374490003858,53340.37057872001 2025-10-23,23:07:15.000,296,11021300,13045,0,1761260834,12993.109528199995,11.111472750002577,53340.377565840005 2025-10-23,23:07:16.000,296,11021233,12925,0,1761260835,12993.11626450999,11.139669270000013,53340.3635916 2025-10-23,23:07:17.000,296,11021241,13005,0,1761260836,12993.12300082,11.16081665999809,53340.4334628 2025-10-23,23:07:18.000,296,11021271,12885,0,1761260837,12993.09605557999,11.125571010001295,53340.426475680004 2025-10-23,23:07:19.000,296,11021241,13005,0,1761260838,12993.089319269995,11.167865790004726,53340.33564312 2025-10-23,23:07:20.000,296,11021253,12965,0,1761260839,12993.08258296,11.21016057000088,53340.35660448 2025-10-23,23:07:21.000,296,11021235,13285,0,1761260840,12993.08258296,11.132620140000654,53340.31468176 2025-10-23,23:07:22.000,296,11021259,13005,0,1761260841,12993.02195617,11.125571010001295,53340.32166888001 2025-10-23,23:07:23.000,296,11021281,13245,0,1761260842,12993.01521985999,11.048030580001068,53340.34961736001 2025-10-23,23:07:24.000,296,11021270,12965,0,1761260843,12992.99501092999,472.9352246999988,53340.32166888001 2025-10-23,23:07:25.000,296,11021259,13005,0,1761260844,12992.97480199999,11.005735800004913,53340.34961736001 2025-10-23,23:07:26.000,296,11021245,13165,0,1761260845,12992.98153831,10.928195370004687,53340.31468176 2025-10-23,23:07:27.000,296,11021287,13245,0,1761260846,12992.94112045,10.85770407000382,53340.31468176 2025-10-23,23:07:28.000,296,11021236,13005,0,1761260847,12992.947856759994,10.864753200003179,53340.28673328 2025-10-23,23:07:29.000,296,11021247,13005,0,1761260848,12992.95459306999,10.85065494000446,53340.28673328 2025-10-23,23:07:30.000,296,11021267,12925,0,1761260849,12993.00174724,10.780163640003593,53340.34263024 2025-10-23,23:07:31.000,296,11021295,13125,0,1761260850,12992.968065689995,10.702623210003367,53340.30070752001 2025-10-23,23:07:32.000,296,11021280,13205,0,1761260851,12992.968065689995,10.674426689998654,53340.279746160006 2025-10-23,23:07:33.000,296,11021266,12925,0,1761260852,12993.01521985999,10.702623210003367,53340.279746160006 2025-10-23,23:07:34.000,296,11021290,13045,0,1761260853,12992.988274619995,10.646230170001218,53340.30070752001 2025-10-23,23:07:35.000,296,11021244,13165,0,1761260854,12992.96132938,10.603935389997787,53340.30070752001 2025-10-23,23:07:36.000,296,11021254,12965,0,1761260855,12992.988274619995,10.589837129999069,53340.30769464 2025-10-23,23:07:37.000,296,11021274,13085,0,1761260856,12993.0421651,10.681475819998013,53340.37057872001 2025-10-23,23:07:38.000,296,11021272,13125,0,1761260857,12993.03542878999,10.660328429999936,53340.30070752001 2025-10-23,23:07:39.000,296,11021243,12925,0,1761260858,12993.00174724,10.6321319100025,53340.34263024 2025-10-23,23:07:40.000,296,11021273,13125,0,1761260859,12993.00174724,10.618033650003781,53340.33564312 2025-10-23,23:07:41.000,296,11021232,12965,0,1761260860,12993.06237403,10.667377559999295,53340.30769464 2025-10-23,23:07:42.000,296,11021211,12925,0,1761260861,12993.028692479995,10.674426689998654,53340.28673328 2025-10-23,23:07:43.000,296,11021272,13045,0,1761260862,12993.08258296,10.660328429999936,53340.38455296 2025-10-23,23:07:44.000,296,11021243,13005,0,1761260863,12993.08258296,10.723770600001444,53340.328656000005 2025-10-23,23:07:45.000,296,11021266,13045,0,1761260864,12993.089319269995,10.709672340002726,53340.30070752001 2025-10-23,23:07:46.000,296,11021244,12925,0,1761260865,12993.089319269995,10.681475819998013,53340.28673328 2025-10-23,23:07:47.000,296,11021253,13165,0,1761260866,12993.12300082,10.723770600001444,53340.30070752001 2025-10-23,23:07:48.000,296,11021208,12925,0,1761260867,12993.12300082,10.695574080004008,53340.3635916 2025-10-23,23:07:49.000,296,11021236,13245,0,1761260868,12993.109528199995,10.709672340002726,53340.2937204 2025-10-23,23:07:50.000,296,11021261,13125,0,1761260869,12993.16341868,10.674426689998654,53340.27275904001 2025-10-23,23:07:51.000,296,11021283,12845,0,1761260870,12993.13647343999,472.51932603000023,53340.2937204 2025-10-23,23:07:52.000,296,11021255,13125,0,1761260871,12993.14320975,10.589837129999069,53340.2937204 2025-10-23,23:07:53.000,296,11021273,12845,0,1761260872,12993.19710022999,10.653279300000577,53340.30070752001 2025-10-23,23:07:54.000,296,11021269,13005,0,1761260873,12993.18362761,10.519345829998201,53340.31468176 2025-10-23,23:07:55.000,296,11021271,13125,0,1761260874,12993.2442544,10.484100180001406,53340.37057872001 2025-10-23,23:07:56.000,296,11021300,13005,0,1761260875,12993.23751808999,10.462952790003328,53340.34961736001 2025-10-23,23:07:57.000,296,11021265,13085,0,1761260876,12993.291408569996,10.519345829998201,53340.37057872001 2025-10-23,23:07:58.000,296,11021221,13205,0,1761260877,12993.250990709996,10.512296699998842,53340.35660448 2025-10-23,23:07:59.000,296,11021246,13165,0,1761260878,12993.23751808999,10.385412360003102,53340.377565840005 2025-10-23,23:08:00.000,296,11021244,12965,0,1761260879,12993.271199639996,10.378363230003743,53340.35660448 2025-10-23,23:08:01.000,296,11021244,13085,0,1761260880,12993.331826429996,10.420658009999897,53340.38455296 2025-10-23,23:08:02.000,296,11021267,13125,0,1761260881,12993.271199639996,10.39246149000246,53340.377565840005 2025-10-23,23:08:03.000,296,11021246,13285,0,1761260882,12993.30488119,10.35016670999903,53340.39154008001 2025-10-23,23:08:04.000,296,11021245,12965,0,1761260883,12993.331826429996,10.385412360003102,53340.398527200006 2025-10-23,23:08:05.000,296,11021237,12965,0,1761260884,12993.32509012,10.406559750001179,53340.398527200006 2025-10-23,23:08:06.000,296,11021290,13125,0,1761260885,12993.318353809991,10.455903660003969,53340.38455296 2025-10-23,23:08:07.000,296,11021244,13085,0,1761260886,12993.358771669991,10.406559750001179,53340.398527200006 2025-10-23,23:08:08.000,296,11021273,13125,0,1761260887,12993.26446333,10.329019320000953,53340.398527200006 2025-10-23,23:08:09.000,296,11021240,13045,0,1761260888,12993.26446333,10.336068450000312,53340.34961736001 2025-10-23,23:08:10.000,296,11021286,12805,0,1761260889,12993.331826429996,10.39246149000246,53340.398527200006 2025-10-23,23:08:11.000,296,11021312,13165,0,1761260890,12993.30488119,10.413608880000538,53340.46141128 2025-10-23,23:08:12.000,296,11021262,12765,0,1761260891,12993.291408569996,10.300822800003516,53340.40551432 2025-10-23,23:08:13.000,296,11021251,12925,0,1761260892,12993.277935949991,10.364264969997748,53340.426475680004 2025-10-23,23:08:14.000,296,11021248,13005,0,1761260893,12993.298144879991,10.44885453000461,53340.41250144 2025-10-23,23:08:15.000,296,11021319,12925,0,1761260894,12993.311617499996,10.434756269998616,53340.426475680004 2025-10-23,23:08:16.000,296,11021271,12925,0,1761260895,12993.30488119,10.364264969997748,53340.3635916 2025-10-23,23:08:17.000,296,11021276,12765,0,1761260896,12993.28467226,10.329019320000953,53340.4334628 2025-10-23,23:08:18.000,296,11021311,12725,0,1761260897,12993.399189529991,10.39951062000182,53340.46839840001 2025-10-23,23:08:19.000,296,11021301,13165,0,1761260898,12993.385716910001,10.39246149000246,53340.47538552 2025-10-23,23:08:20.000,296,11021280,12925,0,1761260899,12993.432871079996,10.336068450000312,53340.48935976001 2025-10-23,23:08:21.000,296,11021255,13205,0,1761260900,12993.459816319992,10.35721583999839,53340.496346880005 2025-10-23,23:08:22.000,296,11021274,13085,0,1761260901,12993.459816319992,10.321970190001593,53340.503334 2025-10-23,23:08:23.000,296,11021283,13085,0,1761260902,12993.540652039992,10.364264969997748,53340.53826960001 2025-10-23,23:08:24.000,296,11021282,13125,0,1761260903,12993.608015140002,10.385412360003102,53340.55923096001 2025-10-23,23:08:25.000,296,11021234,13205,0,1761260904,12993.601278829992,10.336068450000312,53340.48935976001 2025-10-23,23:08:26.000,296,11021270,13285,0,1761260905,12993.655169309997,10.385412360003102,53340.58019232 2025-10-23,23:08:27.000,296,11021285,12925,0,1761260906,12993.682114549993,10.336068450000312,53340.53826960001 2025-10-23,23:08:28.000,296,11021269,13125,0,1761260907,12993.729268720002,10.378363230003743,53340.58019232 2025-10-23,23:08:29.000,296,11021249,12765,0,1761260908,12993.715796099998,10.371314100004383,53340.55224384 2025-10-23,23:08:30.000,296,11021290,12965,0,1761260909,12993.762950269993,10.420658009999897,53340.58717944001 2025-10-23,23:08:31.000,296,11021263,12685,0,1761260910,12993.776422889998,10.441805399997975,53340.5732052 2025-10-23,23:08:32.000,296,11021277,12845,0,1761260911,12993.783159199993,10.462952790003328,53340.52429536 2025-10-23,23:08:33.000,296,11021250,13165,0,1761260912,12993.830313369988,10.434756269998616,53340.65705064001 2025-10-23,23:08:34.000,296,11021287,12925,0,1761260913,12993.850522299988,10.491149310000765,53340.62211504 2025-10-23,23:08:35.000,296,11021313,12965,0,1761260914,12993.850522299988,10.498198440000124,53340.62211504 2025-10-23,23:08:36.000,296,11021258,12845,0,1761260915,12993.897676469998,10.498198440000124,53340.62910216 2025-10-23,23:08:37.000,296,11021252,13285,0,1761260916,12993.897676469998,10.512296699998842,53340.62211504 2025-10-23,23:08:38.000,296,11021335,12965,0,1761260917,12993.931358019989,10.519345829998201,53340.615127920006 2025-10-23,23:08:39.000,296,11021300,12845,0,1761260918,12993.971775879989,10.484100180001406,53340.67102488 2025-10-23,23:08:40.000,296,11021275,13005,0,1761260919,12993.951566949989,10.477051050002046,53340.678012 2025-10-23,23:08:41.000,296,11021243,12965,0,1761260920,12993.931358019989,10.420658009999897,53340.63608928001 2025-10-23,23:08:42.000,296,11021245,13125,0,1761260921,12993.971775879989,10.462952790003328,53340.65705064001 2025-10-23,23:08:43.000,296,11021258,13125,0,1761260922,12993.965039569994,10.455903660003969,53340.68499912001 2025-10-23,23:08:44.000,296,11021272,13125,0,1761260923,12993.985248499994,472.3430977800017,53340.69897336 2025-10-23,23:08:45.000,296,11021231,13205,0,1761260924,12993.991984809989,10.413608880000538,53340.73390896001 2025-10-23,23:08:46.000,296,11021272,13125,0,1761260925,12994.039138979999,10.427707139999256,53340.70596048001 2025-10-23,23:08:47.000,296,11021272,13125,0,1761260926,12994.005457429994,10.385412360003102,53340.71993472 2025-10-23,23:08:48.000,296,11021262,12965,0,1761260927,12993.991984809989,10.371314100004383,53340.72692184001 2025-10-23,23:08:49.000,296,11021263,13005,0,1761260928,12994.066084219994,10.39246149000246,53340.79679304 2025-10-23,23:08:50.000,296,11021273,13005,0,1761260929,12994.018930049999,10.35016670999903,53340.782818800006 2025-10-23,23:08:51.000,296,11021247,12925,0,1761260930,12994.025666359994,10.329019320000953,53340.79679304 2025-10-23,23:08:52.000,296,11021287,12765,0,1761260931,12994.079556839999,10.371314100004383,53340.76884456 2025-10-23,23:08:53.000,296,11021251,13005,0,1761260932,12994.1199747,10.371314100004383,53340.78980592 2025-10-23,23:08:54.000,296,11021237,13005,0,1761260933,12994.07282052999,10.244429760001367,53340.85967712 2025-10-23,23:08:55.000,296,11021282,12925,0,1761260934,12994.126711009994,10.251478890000726,53340.85269000001 2025-10-23,23:08:56.000,296,11021291,13285,0,1761260935,12994.13344731999,10.300822800003516,53340.85967712 2025-10-23,23:08:57.000,296,11021334,12965,0,1761260936,12994.187337799995,10.279675409998163,53340.85967712 2025-10-23,23:08:58.000,296,11021274,13165,0,1761260937,12994.22101935,10.279675409998163,53340.87365136001 2025-10-23,23:08:59.000,296,11021278,12885,0,1761260938,12994.24122828,10.300822800003516,53340.85967712 2025-10-23,23:09:00.000,296,11021303,12965,0,1761260939,12994.227755659995,10.279675409998163,53340.8876256 2025-10-23,23:09:01.000,296,11021290,12805,0,1761260940,12994.26143721,10.286724540004798,53340.87365136001 2025-10-23,23:09:02.000,296,11021298,12845,0,1761260941,12994.26143721,10.321970190001593,53340.92256120001 2025-10-23,23:09:03.000,296,11021265,12845,0,1761260942,12994.29511875999,10.39951062000182,53340.90159984001 2025-10-23,23:09:04.000,296,11021304,12885,0,1761260943,12994.288382449995,10.39246149000246,53340.8876256 2025-10-23,23:09:05.000,296,11021232,12845,0,1761260944,12994.28164614,10.34311757999967,53340.929548320004 2025-10-23,23:09:06.000,296,11021243,13085,0,1761260945,12994.29511875999,10.39246149000246,53340.94352256001 2025-10-23,23:09:07.000,296,11021238,12885,0,1761260946,12994.33553661999,10.505247569999483,53340.90159984001 2025-10-23,23:09:08.000,296,11021278,13085,0,1761260947,12994.29511875999,10.491149310000765,53340.91557408 2025-10-23,23:09:09.000,296,11021242,13085,0,1761260948,12994.247964589995,10.39246149000246,53340.98544528 2025-10-23,23:09:10.000,296,11021203,13165,0,1761260949,12994.27490982999,10.455903660003969,53340.96448392 2025-10-23,23:09:11.000,296,11021290,13125,0,1761260950,12994.30185507,10.547542350002914,53340.97147104001 2025-10-23,23:09:12.000,296,11021227,12725,0,1761260951,12994.27490982999,10.526394960004836,53341.04134224001 2025-10-23,23:09:13.000,296,11021318,12965,0,1761260952,12994.21428303999,10.455903660003969,53341.06230360001 2025-10-23,23:09:14.000,296,11021301,12845,0,1761260953,12994.227755659995,10.427707139999256,53341.08326496 2025-10-23,23:09:15.000,296,11021269,12725,0,1761260954,12994.22101935,10.44885453000461,53341.05531648 2025-10-23,23:09:16.000,296,11021250,12925,0,1761260955,12994.15365624999,10.420658009999897,53341.048329360005 2025-10-23,23:09:17.000,296,11021225,13125,0,1761260956,12994.146919939994,10.462952790003328,53341.048329360005 2025-10-23,23:09:18.000,296,11021228,13165,0,1761260957,12994.15365624999,10.512296699998842,53340.98544528 2025-10-23,23:09:19.000,296,11021247,13085,0,1761260958,12994.099765769999,10.477051050002046,53340.97845816 2025-10-23,23:09:20.000,296,11021273,13245,0,1761260959,12994.059347909999,10.470001920002687,53340.97845816 2025-10-23,23:09:21.000,296,11021278,13165,0,1761260960,12994.1199747,10.533444090004195,53341.04134224001 2025-10-23,23:09:22.000,296,11021259,13085,0,1761260961,12994.126711009994,10.561640610001632,53341.04134224001 2025-10-23,23:09:23.000,296,11021259,13205,0,1761260962,12994.167128869994,10.57573887000035,53341.048329360005 2025-10-23,23:09:24.000,296,11021238,12965,0,1761260963,12994.187337799995,10.674426689998654,53341.06230360001 2025-10-23,23:09:25.000,296,11021242,12845,0,1761260964,12994.227755659995,10.646230170001218,53341.05531648 2025-10-23,23:09:26.000,296,11021218,13085,0,1761260965,12994.21428303999,10.660328429999936,53341.05531648 2025-10-23,23:09:27.000,296,11021235,12885,0,1761260966,12994.288382449995,10.6321319100025,53340.9574968 2025-10-23,23:09:28.000,296,11021280,13165,0,1761260967,12994.288382449995,10.639181040001858,53340.97845816 2025-10-23,23:09:29.000,296,11021247,13205,0,1761260968,12994.288382449995,10.589837129999069,53340.96448392 2025-10-23,23:09:30.000,296,11021277,13045,0,1761260969,12994.35574554999,10.646230170001218,53340.97845816 2025-10-23,23:09:31.000,296,11021248,12925,0,1761260970,12994.322064,10.660328429999936,53340.96448392 2025-10-23,23:09:32.000,296,11021256,13005,0,1761260971,12994.29511875999,10.57573887000035,53341.02038088001 2025-10-23,23:09:33.000,296,11021258,12965,0,1761260972,12994.29511875999,10.57573887000035,53341.04134224001 2025-10-23,23:09:34.000,296,11021212,13125,0,1761260973,12994.31532768999,10.58278799999971,53340.98544528 2025-10-23,23:09:35.000,296,11021274,12925,0,1761260974,12994.308591379995,10.589837129999069,53341.07627784 2025-10-23,23:09:36.000,296,11021257,12925,0,1761260975,12994.23449196999,10.484100180001406,53341.027368 2025-10-23,23:09:37.000,296,11021250,12805,0,1761260976,12994.19407410999,472.44883472999936,53341.048329360005 2025-10-23,23:09:38.000,296,11021238,13085,0,1761260977,12994.20081042,10.58278799999971,53341.048329360005 2025-10-23,23:09:39.000,296,11021239,13205,0,1761260978,12994.15365624999,10.540493220003555,53341.05531648 2025-10-23,23:09:40.000,296,11021284,12885,0,1761260979,12994.126711009994,10.57573887000035,53341.097239200004 2025-10-23,23:09:41.000,296,11021288,13045,0,1761260980,12994.146919939994,10.660328429999936,53341.15313616 2025-10-23,23:09:42.000,296,11021197,12845,0,1761260981,12994.086293149994,10.6321319100025,53341.07627784 2025-10-23,23:09:43.000,296,11021259,13045,0,1761260982,12994.079556839999,10.618033650003781,53341.13916192001 2025-10-23,23:09:44.000,296,11021282,13285,0,1761260983,12994.09302945999,10.702623210003367,53341.09025208001 2025-10-23,23:09:45.000,296,11021227,13085,0,1761260984,12994.1199747,10.674426689998654,53341.097239200004 2025-10-23,23:09:46.000,296,11021228,12845,0,1761260985,12994.11323838999,10.62508278000314,53341.11121344001 2025-10-23,23:09:47.000,296,11021295,13005,0,1761260986,12994.15365624999,10.653279300000577,53341.15313616 2025-10-23,23:09:48.000,296,11021295,13125,0,1761260987,12994.207546729995,10.716721470002085,53341.12518768 2025-10-23,23:09:49.000,296,11021252,13125,0,1761260988,12994.227755659995,10.75901624999824,53341.10422632 2025-10-23,23:09:50.000,296,11021275,12925,0,1761260989,12994.247964589995,10.702623210003367,53341.16012328001 2025-10-23,23:09:51.000,296,11021327,12765,0,1761260990,12994.30185507,10.780163640003593,53341.18807176001 2025-10-23,23:09:52.000,296,11021296,13005,0,1761260991,12994.33553661999,10.80131103000167,53341.167110400005 2025-10-23,23:09:53.000,296,11021255,12925,0,1761260992,12994.35574554999,10.744917989999522,53341.202046 2025-10-23,23:09:54.000,296,11021268,13085,0,1761260993,12994.369218169995,10.723770600001444,53341.23698160001 2025-10-23,23:09:55.000,296,11021254,12925,0,1761260994,12994.43658126999,10.766065380004875,53341.285891440006 2025-10-23,23:09:56.000,296,11021287,13005,0,1761260995,12994.44331758,10.829507549999107,53341.216020240005 2025-10-23,23:09:57.000,296,11021279,13005,0,1761260996,12994.43658126999,10.815409290000389,53341.264930080004 2025-10-23,23:09:58.000,296,11021300,13085,0,1761260997,12994.50394437,10.822458419999748,53341.264930080004 2025-10-23,23:09:59.000,296,11021259,13005,0,1761260998,12994.48373544,10.864753200003179,53341.264930080004 2025-10-23,23:10:00.000,296,11021261,13005,0,1761260999,12994.470262819996,10.85770407000382,53341.2719172 2025-10-23,23:10:01.000,296,11021236,13285,0,1761261000,12994.510680679996,10.899998849999974,53341.29287856 2025-10-23,23:10:02.000,296,11021227,12925,0,1761261001,12994.497208059991,11.04098145000171,53341.32082704 2025-10-23,23:10:03.000,296,11021243,13365,0,1761261002,12994.517416989991,11.048030580001068,53341.31383992 2025-10-23,23:10:04.000,296,11021290,12925,0,1761261003,12994.48373544,11.012784930004273,53341.34877552 2025-10-23,23:10:05.000,296,11021280,13125,0,1761261004,12994.510680679996,11.083276229997864,53341.30685280001 2025-10-23,23:10:06.000,296,11021280,13165,0,1761261005,12994.490471749996,11.125571010001295,53341.3417884 2025-10-23,23:10:07.000,296,11021296,13125,0,1761261006,12994.470262819996,11.146718399999372,53341.36973688 2025-10-23,23:10:08.000,296,11021287,12885,0,1761261007,12994.510680679996,11.203111440001521,53341.41864672 2025-10-23,23:10:09.000,296,11021240,12925,0,1761261008,12994.497208059991,11.294750130000466,53341.40467248001 2025-10-23,23:10:10.000,296,11021283,13045,0,1761261009,12994.46352651,11.280651870001748,53341.4116596 2025-10-23,23:10:11.000,296,11021276,13005,0,1761261010,12994.45679019999,11.280651870001748,53341.46056944 2025-10-23,23:10:12.000,296,11021289,12925,0,1761261011,12994.490471749996,11.365241430001333,53341.432620960004 2025-10-23,23:10:13.000,296,11021265,13045,0,1761261012,12994.48373544,11.414585340004123,53341.43960808 2025-10-23,23:10:14.000,296,11021224,13045,0,1761261013,12994.450053889996,473.3299759799993,53341.41864672 2025-10-23,23:10:15.000,296,11021233,13205,0,1761261014,12994.45679019999,11.456880120000278,53341.46056944 2025-10-23,23:10:16.000,296,11021274,13125,0,1761261015,12994.50394437,11.527371420001145,53341.47454368001 2025-10-23,23:10:17.000,296,11021211,13285,0,1761261016,12994.497208059991,11.576715330003935,53341.47454368001 2025-10-23,23:10:18.000,296,11021234,12845,0,1761261017,12994.537625919991,11.62605923999945,53341.43960808 2025-10-23,23:10:19.000,296,11021290,12885,0,1761261018,12994.578043779991,11.640157499998168,53341.46755656 2025-10-23,23:10:20.000,296,11021287,12965,0,1761261019,12994.571307469996,11.696550540000317,53341.453582320006 2025-10-23,23:10:21.000,296,11021260,13125,0,1761261020,12994.652143189996,11.759992710001825,53341.47454368001 2025-10-23,23:10:22.000,296,11021210,13005,0,1761261021,12994.753187839997,11.788189229999261,53341.502492160005 2025-10-23,23:10:23.000,296,11021260,13085,0,1761261022,12994.800342009992,11.865729659999488,53341.50947928 2025-10-23,23:10:24.000,296,11021260,13005,0,1761261023,12994.847496180002,11.8939261800042,53341.502492160005 2025-10-23,23:10:25.000,296,11021317,12765,0,1761261024,12994.874441419997,11.879827919998206,53341.53742776 2025-10-23,23:10:26.000,296,11021253,13045,0,1761261025,12994.914859279997,11.936220960000355,53341.46056944 2025-10-23,23:10:27.000,296,11021283,13205,0,1761261026,12994.995694999998,11.971466610004427,53341.53742776 2025-10-23,23:10:28.000,296,11021265,12805,0,1761261027,12995.042849169993,11.929171830000996,53341.54441488001 2025-10-23,23:10:29.000,296,11021246,13325,0,1761261028,12995.069794409988,11.964417479997792,53341.551402000005 2025-10-23,23:10:30.000,296,11021267,13045,0,1761261029,12995.076530719998,11.929171830000996,53341.5164664 2025-10-23,23:10:31.000,296,11021309,12965,0,1761261030,12995.056321789998,11.879827919998206,53341.5863376 2025-10-23,23:10:32.000,296,11021272,13005,0,1761261031,12995.049585479988,11.85163140000077,53341.621273200006 2025-10-23,23:10:33.000,296,11021265,13085,0,1761261032,12995.049585479988,11.809336620004615,53341.60729896 2025-10-23,23:10:34.000,296,11021277,13125,0,1761261033,12994.988958690003,11.774090970000543,53341.57935048 2025-10-23,23:10:35.000,296,11021268,13125,0,1761261034,12994.982222379993,11.710648799999035,53341.621273200006 2025-10-23,23:10:36.000,296,11021211,13005,0,1761261035,12994.988958690003,11.66835402000288,53341.68415728 2025-10-23,23:10:37.000,296,11021272,13125,0,1761261036,12994.901386659993,11.562617069997941,53341.69114440001 2025-10-23,23:10:38.000,296,11021270,13045,0,1761261037,12994.941804519993,11.513273160002427,53341.66319592001 2025-10-23,23:10:39.000,296,11021233,13085,0,1761261038,12994.955277139998,11.49212577000435,53341.74704136 2025-10-23,23:10:40.000,296,11021301,12885,0,1761261039,12994.948540830002,11.506224030003068,53341.80293832 2025-10-23,23:10:41.000,296,11021286,13125,0,1761261040,12994.948540830002,11.499174900003709,53341.670183040005 2025-10-23,23:10:42.000,296,11021281,12885,0,1761261041,12994.975486069998,11.478027509998356,53341.75402848 2025-10-23,23:10:43.000,296,11021238,12765,0,1761261042,12995.063058099993,11.485076639997715,53341.74005424001 2025-10-23,23:10:44.000,296,11021267,13245,0,1761261043,12995.029376549988,11.499174900003709,53341.78197696001 2025-10-23,23:10:45.000,296,11021283,12965,0,1761261044,12995.083267029993,11.520322290001786,53341.77498984 2025-10-23,23:10:46.000,296,11021330,12965,0,1761261045,12995.123684889993,11.562617069997941,53341.83088680001 2025-10-23,23:10:47.000,296,11021316,13005,0,1761261046,12995.204520609994,11.682452280001598,53341.78197696001 2025-10-23,23:10:48.000,296,11021277,13285,0,1761261047,12995.258411089999,11.682452280001598,53341.7959512 2025-10-23,23:10:49.000,296,11021274,13205,0,1761261048,12995.278620019999,11.66835402000288,53341.83088680001 2025-10-23,23:10:50.000,296,11021297,12925,0,1761261049,12995.29209263999,11.752943580002466,53341.80992544001 2025-10-23,23:10:51.000,296,11021294,12965,0,1761261050,12995.33924681,11.703599669999676,53341.886783760005 2025-10-23,23:10:52.000,296,11021270,12925,0,1761261051,12995.37292835999,11.640157499998168,53341.91473224 2025-10-23,23:10:53.000,296,11021276,13125,0,1761261052,12995.39313728999,11.647206630004803,53341.92171936 2025-10-23,23:10:54.000,296,11021281,13085,0,1761261053,12995.43355514999,11.62605923999945,53341.87979664001 2025-10-23,23:10:55.000,296,11021214,12925,0,1761261054,12995.44029146,11.576715330003935,53341.935693600004 2025-10-23,23:10:56.000,296,11021218,13125,0,1761261055,12995.42008253,11.534420550000505,53341.90075800001 2025-10-23,23:10:57.000,296,11021289,13005,0,1761261056,12995.426818839995,11.478027509998356,53341.94268072 2025-10-23,23:10:58.000,296,11021295,13045,0,1761261057,12995.43355514999,11.470978379998996,53341.94966784001 2025-10-23,23:10:59.000,296,11021252,13125,0,1761261058,12995.406609909995,11.379339690000052,53342.02652616001 2025-10-23,23:11:00.000,296,11021271,13045,0,1761261059,12995.37292835999,11.372290560000692,53342.03351328 2025-10-23,23:11:01.000,296,11021248,12965,0,1761261060,12995.366192049994,11.351143170002615,53342.01953904 2025-10-23,23:11:02.000,296,11021283,13285,0,1761261061,12995.35271942999,11.294750130000466,53342.08941024 2025-10-23,23:11:03.000,296,11021244,13165,0,1761261062,12995.366192049994,11.337044910003897,53342.08941024 2025-10-23,23:11:04.000,296,11021227,13285,0,1761261063,12995.41334621999,11.379339690000052,53342.11735872001 2025-10-23,23:11:05.000,296,11021216,13005,0,1761261064,12995.39313728999,11.322946649997903,53342.06844888001 2025-10-23,23:11:06.000,296,11021304,13125,0,1761261065,12995.386400979995,11.315897519998543,53342.09639736001 2025-10-23,23:11:07.000,296,11021236,12605,0,1761261066,12995.46050039,11.463929249999637,53342.18722992 2025-10-23,23:11:08.000,296,11021282,13005,0,1761261067,12995.47397300999,11.428683600002842,53342.15928144 2025-10-23,23:11:09.000,296,11021235,12965,0,1761261068,12995.52112718,11.39343794999877,53342.1802428 2025-10-23,23:11:10.000,296,11021238,13045,0,1761261069,12995.527863489995,11.38638881999941,53342.18722992 2025-10-23,23:11:11.000,296,11021323,13165,0,1761261070,12995.588490279995,11.463929249999637,53342.15229432 2025-10-23,23:11:12.000,296,11021246,13125,0,1761261071,12995.568281349995,11.513273160002427,53342.1802428 2025-10-23,23:11:13.000,296,11021261,13125,0,1761261072,12995.57501765999,11.463929249999637,53342.23613976001 2025-10-23,23:11:14.000,296,11021246,13165,0,1761261073,12995.58175397,11.506224030003068,53342.19421704001 2025-10-23,23:11:15.000,296,11021285,12805,0,1761261074,12995.59522658999,11.569666200004576,53342.21517840001 2025-10-23,23:11:16.000,296,11021229,13005,0,1761261075,12995.6019629,11.61901011000009,53342.1802428 2025-10-23,23:11:17.000,296,11021247,13045,0,1761261076,12995.6019629,11.67540315000224,53342.21517840001 2025-10-23,23:11:18.000,296,11021307,13045,0,1761261077,12995.59522658999,11.724747059997753,53342.23613976001 2025-10-23,23:11:19.000,296,11021268,13125,0,1761261078,12995.588490279995,11.752943580002466,53342.250114 2025-10-23,23:11:20.000,296,11021308,13125,0,1761261079,12995.56154504,11.85163140000077,53342.26408824001 2025-10-23,23:11:21.000,296,11021256,13285,0,1761261080,12995.6019629,11.922122700001637,53342.27806248 2025-10-23,23:11:22.000,296,11021252,13085,0,1761261081,12995.588490279995,12.013761390000582,53342.31299808001 2025-10-23,23:11:23.000,296,11021282,13245,0,1761261082,12995.55480872999,12.0278596499993,53342.271075360004 2025-10-23,23:11:24.000,296,11021311,13165,0,1761261083,12995.588490279995,12.091301820000808,53342.23613976001 2025-10-23,23:11:25.000,296,11021247,13005,0,1761261084,12995.568281349995,12.20408789999783,53342.250114 2025-10-23,23:11:26.000,296,11021270,13125,0,1761261085,12995.57501765999,12.232284420002543,53342.27806248 2025-10-23,23:11:27.000,296,11021265,13085,0,1761261086,12995.52112718,12.20408789999783,53342.271075360004 2025-10-23,23:11:28.000,296,11021242,13445,0,1761261087,12995.507654559995,12.246382680001261,53342.26408824001 2025-10-23,23:11:29.000,296,11021266,13125,0,1761261088,12995.548072419995,12.380316150003637,53342.24312688001 2025-10-23,23:11:30.000,296,11021275,13085,0,1761261089,12995.46050039,12.323923110001488,53342.23613976001 2025-10-23,23:11:31.000,296,11021278,12885,0,1761261090,12995.3998736,12.246382680001261,53342.292036720006 2025-10-23,23:11:32.000,296,11021280,13045,0,1761261091,12995.386400979995,12.25343181000062,53342.33395944001 2025-10-23,23:11:33.000,296,11021289,12885,0,1761261092,12995.35271942999,12.225235290003184,53342.340946560005 2025-10-23,23:11:34.000,296,11021256,12925,0,1761261093,12995.298828949999,12.197038769998471,53342.3199852 2025-10-23,23:11:35.000,296,11021238,12925,0,1761261094,12995.265147399994,12.168842250001035,53342.33395944001 2025-10-23,23:11:36.000,296,11021281,13285,0,1761261095,12995.137157509998,12.112449209998886,53342.34793368 2025-10-23,23:11:37.000,296,11021278,12765,0,1761261096,12995.137157509998,12.154743990002316,53342.292036720006 2025-10-23,23:11:38.000,296,11021259,12925,0,1761261097,12995.130421199989,12.133596600004239,53342.29902384 2025-10-23,23:11:39.000,296,11021281,12965,0,1761261098,12995.096739649998,12.168842250001035,53342.3549208 2025-10-23,23:11:40.000,296,11021306,12965,0,1761261099,12995.076530719998,12.133596600004239,53342.37588216 2025-10-23,23:11:41.000,296,11021249,12965,0,1761261100,12995.110212269989,12.168842250001035,53342.37588216 2025-10-23,23:11:42.000,296,11021264,13125,0,1761261101,12995.090003339988,12.218186160003825,53342.40383064001 2025-10-23,23:11:43.000,296,11021308,13045,0,1761261102,12995.103475959993,12.26048093999998,53342.39684352 2025-10-23,23:11:44.000,296,11021294,13085,0,1761261103,12995.116948579998,12.25343181000062,53342.36889504 2025-10-23,23:11:45.000,296,11021230,12845,0,1761261104,12995.164102749994,12.345070499999565,53342.36889504 2025-10-23,23:11:46.000,296,11021279,12925,0,1761261105,12995.164102749994,474.30275591999816,53342.41081776001 2025-10-23,23:11:47.000,296,11021253,13125,0,1761261106,12995.137157509998,12.352119629998924,53342.36190792001 2025-10-23,23:11:48.000,296,11021280,13205,0,1761261107,12995.150630129989,12.415561800000432,53342.34793368 2025-10-23,23:11:49.000,296,11021285,12885,0,1761261108,12995.137157509998,12.422610929999792,53342.34793368 2025-10-23,23:11:50.000,296,11021278,13005,0,1761261109,12995.083267029993,12.380316150003637,53342.36190792001 2025-10-23,23:11:51.000,296,11021281,13005,0,1761261110,12995.049585479988,12.422610929999792,53342.36889504 2025-10-23,23:11:52.000,296,11021222,13125,0,1761261111,12995.042849169993,12.43670918999851,53342.36889504 2025-10-23,23:11:53.000,296,11021273,12845,0,1761261112,12994.968749760003,12.359168759998283,53342.39684352 2025-10-23,23:11:54.000,296,11021214,13165,0,1761261113,12994.908122970002,12.323923110001488,53342.36190792001 2025-10-23,23:11:55.000,296,11021285,13085,0,1761261114,12994.860968799992,12.288677460004692,53342.340946560005 2025-10-23,23:11:56.000,296,11021273,12885,0,1761261115,12994.854232489997,12.330972240000847,53342.33395944001 2025-10-23,23:11:57.000,296,11021294,13125,0,1761261116,12994.820550939992,474.2463628800033,53342.3199852 2025-10-23,23:11:58.000,296,11021276,13285,0,1761261117,12994.807078320002,12.25343181000062,53342.340946560005 2025-10-23,23:11:59.000,296,11021258,13165,0,1761261118,12994.793605699997,12.274579199998698,53342.30601096 2025-10-23,23:12:00.000,296,11021277,13005,0,1761261119,12994.807078320002,12.239333550001902,53342.292036720006 2025-10-23,23:12:01.000,296,11021256,12925,0,1761261120,12994.834023559997,12.30277572000341,53342.250114 2025-10-23,23:12:02.000,296,11021299,13005,0,1761261121,12994.874441419997,12.323923110001488,53342.37588216 2025-10-23,23:12:03.000,296,11021274,13005,0,1761261122,12994.881177729992,12.30277572000341,53342.36190792001 2025-10-23,23:12:04.000,296,11021284,13165,0,1761261123,12994.901386659993,12.330972240000847,53342.31299808001 2025-10-23,23:12:05.000,296,11021312,13205,0,1761261124,12995.015903929998,12.464905710003222,53342.38286928001 2025-10-23,23:12:06.000,296,11021293,12765,0,1761261125,12995.022640239993,12.464905710003222,53342.389856400005 2025-10-23,23:12:07.000,296,11021263,12965,0,1761261126,12995.009167619988,12.443758319997869,53342.3549208 2025-10-23,23:12:08.000,296,11021266,13045,0,1761261127,12995.029376549988,12.493102230000659,53342.3199852 2025-10-23,23:12:09.000,296,11021282,13045,0,1761261128,12995.056321789998,12.556544400002167,53342.38286928001 2025-10-23,23:12:10.000,296,11021256,13045,0,1761261129,12995.036112859998,12.556544400002167,53342.36190792001 2025-10-23,23:12:11.000,296,11021300,13125,0,1761261130,12995.056321789998,12.549495270002808,53342.38286928001 2025-10-23,23:12:12.000,296,11021252,13005,0,1761261131,12995.042849169993,12.542446140003449,53342.36889504 2025-10-23,23:12:13.000,296,11021288,13125,0,1761261132,12995.090003339988,12.570642660000885,53342.39684352 2025-10-23,23:12:14.000,296,11021261,12925,0,1761261133,12995.049585479988,12.634084830002394,53342.3199852 2025-10-23,23:12:15.000,296,11021287,13165,0,1761261134,12995.042849169993,12.66933047999919,53342.29902384 2025-10-23,23:12:16.000,296,11021284,12925,0,1761261135,12994.988958690003,12.66228134999983,53342.30601096 2025-10-23,23:12:17.000,296,11021230,13245,0,1761261136,12994.995694999998,12.71867439000198,53342.340946560005 2025-10-23,23:12:18.000,296,11021258,13005,0,1761261137,12995.015903929998,12.775067430004128,53342.340946560005 2025-10-23,23:12:19.000,296,11021267,13325,0,1761261138,12995.049585479988,12.84555872999772,53342.32697232 2025-10-23,23:12:20.000,296,11021255,13125,0,1761261139,12995.022640239993,12.901951769999869,53342.30601096 2025-10-23,23:12:21.000,296,11021222,13285,0,1761261140,12995.056321789998,12.923099159997946,53342.3549208 2025-10-23,23:12:22.000,296,11021293,12765,0,1761261141,12995.022640239993,12.972443070000736,53342.34793368 2025-10-23,23:12:23.000,296,11021262,12885,0,1761261142,12995.063058099993,13.014737850004167,53342.340946560005 2025-10-23,23:12:24.000,296,11021287,12885,0,1761261143,12995.103475959993,13.06408175999968,53342.27806248 2025-10-23,23:12:25.000,296,11021301,13325,0,1761261144,12995.096739649998,13.057032630000322,53342.31299808001 2025-10-23,23:12:26.000,296,11021246,12965,0,1761261145,12995.103475959993,13.11342567000247,53342.31299808001 2025-10-23,23:12:27.000,296,11021272,13045,0,1761261146,12995.164102749994,13.176867840003979,53342.34793368 2025-10-23,23:12:28.000,296,11021209,12845,0,1761261147,12995.110212269989,13.16981871000462,53342.34793368 2025-10-23,23:12:29.000,296,11021245,12965,0,1761261148,12995.103475959993,13.198015230002056,53342.36190792001 2025-10-23,23:12:30.000,296,11021297,13125,0,1761261149,12995.063058099993,13.176867840003979,53342.36889504 2025-10-23,23:12:31.000,296,11021314,13045,0,1761261150,12995.029376549988,13.233260879998852,53342.32697232 2025-10-23,23:12:32.000,296,11021255,13045,0,1761261151,12995.009167619988,13.226211749999493,53342.34793368 2025-10-23,23:12:33.000,296,11021290,13285,0,1761261152,12994.941804519993,13.226211749999493,53342.389856400005 2025-10-23,23:12:34.000,296,11021345,13085,0,1761261153,12994.962013449993,13.226211749999493,53342.37588216 2025-10-23,23:12:35.000,296,11021261,12925,0,1761261154,12994.881177729992,13.226211749999493,53342.36190792001 2025-10-23,23:12:36.000,296,11021329,13085,0,1761261155,12994.820550939992,13.162769579997985,53342.3549208 2025-10-23,23:12:37.000,296,11021240,13045,0,1761261156,12994.840759869992,13.148671319999266,53342.3549208 2025-10-23,23:12:38.000,296,11021229,13085,0,1761261157,12994.759924149992,13.183916970003338,53342.340946560005 2025-10-23,23:12:39.000,296,11021243,13045,0,1761261158,12994.726242600002,13.155720449998626,53342.271075360004 2025-10-23,23:12:40.000,296,11021286,13085,0,1761261159,12994.732978909997,13.127523930001189,53342.31299808001 2025-10-23,23:12:41.000,296,11021329,12925,0,1761261160,12994.706033670001,13.198015230002056,53342.28504960001 2025-10-23,23:12:42.000,296,11021299,13005,0,1761261161,12994.645406880001,13.155720449998626,53342.24312688001 2025-10-23,23:12:43.000,296,11021306,13325,0,1761261162,12994.618461639991,13.176867840003979,53342.250114 2025-10-23,23:12:44.000,296,11021239,12965,0,1761261163,12994.658879499992,13.268506530002924,53342.19421704001 2025-10-23,23:12:45.000,296,11021278,12885,0,1761261164,12994.625197950001,13.34604696000315,53342.27806248 2025-10-23,23:12:46.000,296,11021270,13125,0,1761261165,12994.631934259996,13.367194350001228,53342.173255680005 2025-10-23,23:12:47.000,296,11021238,13005,0,1761261166,12994.658879499992,13.444734780001454,53342.22915264 2025-10-23,23:12:48.000,296,11021220,13125,0,1761261167,12994.658879499992,13.52227521000168,53342.22915264 2025-10-23,23:12:49.000,296,11021280,13045,0,1761261168,12994.625197950001,13.536373470000399,53342.25710112 2025-10-23,23:12:50.000,296,11021239,12965,0,1761261169,12994.591516399996,13.57161912000447,53342.24312688001 2025-10-23,23:12:51.000,296,11021287,13085,0,1761261170,12994.557834849991,13.677356070002133,53342.20120416 2025-10-23,23:12:52.000,296,11021313,13005,0,1761261171,12994.584780090001,13.768994760001078,53342.23613976001 2025-10-23,23:12:53.000,296,11021252,13005,0,1761261172,12994.50394437,13.783093019999797,53342.18722992 2025-10-23,23:12:54.000,296,11021289,13045,0,1761261173,12994.470262819996,13.776043890000437,53342.19421704001 2025-10-23,23:12:55.000,296,11021238,13005,0,1761261174,12994.40289972,13.860633450000023,53342.15229432 2025-10-23,23:12:56.000,296,11021246,13085,0,1761261175,12994.34227293,13.853584320000664,53342.20120416 2025-10-23,23:12:57.000,296,11021262,13085,0,1761261176,12994.308591379995,13.874731709998741,53342.173255680005 2025-10-23,23:12:58.000,296,11021278,13125,0,1761261177,12994.268173519995,13.846535190001305,53342.13832008 2025-10-23,23:12:59.000,296,11021251,12965,0,1761261178,12994.268173519995,13.867682579999382,53342.13832008 2025-10-23,23:13:00.000,296,11021250,12925,0,1761261179,12994.16039256,13.846535190001305,53342.15229432 2025-10-23,23:13:01.000,296,11021319,12885,0,1761261180,12994.19407410999,13.867682579999382,53342.13832008 2025-10-23,23:13:02.000,296,11021267,13005,0,1761261181,12994.19407410999,13.902928230003454,53342.103384480004 2025-10-23,23:13:03.000,296,11021250,12965,0,1761261182,12994.19407410999,14.008665180001117,53342.13133296 2025-10-23,23:13:04.000,296,11021300,12925,0,1761261183,12994.106502079994,13.909977360002813,53342.11735872001 2025-10-23,23:13:05.000,296,11021263,12965,0,1761261184,12994.1199747,13.994566920002399,53342.124345840006 2025-10-23,23:13:06.000,296,11021319,13165,0,1761261185,12994.126711009994,14.036861699998553,53342.09639736001 2025-10-23,23:13:07.000,296,11021248,13045,0,1761261186,12994.079556839999,14.015714310000476,53342.08941024 2025-10-23,23:13:08.000,296,11021253,12925,0,1761261187,12994.045875289994,14.036861699998553,53342.06844888001 2025-10-23,23:13:09.000,296,11021287,13005,0,1761261188,12994.05261159999,14.058009090003907,53342.103384480004 2025-10-23,23:13:10.000,296,11021316,12965,0,1761261189,12993.971775879989,14.022763439999835,53342.06146176 2025-10-23,23:13:11.000,296,11021288,12885,0,1761261190,12993.951566949989,14.022763439999835,53342.0405004 2025-10-23,23:13:12.000,296,11021284,12965,0,1761261191,12993.965039569994,14.058009090003907,53342.03351328 2025-10-23,23:13:13.000,296,11021244,12885,0,1761261192,12993.884203849993,14.10735299999942,53342.02652616001 2025-10-23,23:13:14.000,296,11021252,12925,0,1761261193,12993.837049679998,14.128500390004774,53342.02652616001 2025-10-23,23:13:15.000,296,11021296,13005,0,1761261194,12993.810104439988,14.198991689998365,53342.01255192 2025-10-23,23:13:16.000,296,11021298,12685,0,1761261195,12993.816840749998,14.269482989999233,53341.99857768001 2025-10-23,23:13:17.000,296,11021304,13005,0,1761261196,12993.783159199993,14.290630380004586,53341.98460344 2025-10-23,23:13:18.000,296,11021276,13205,0,1761261197,12993.682114549993,14.318826900002023,53341.97761632001 2025-10-23,23:13:19.000,296,11021289,13085,0,1761261198,12993.668641930002,14.38931820000289,53341.94268072 2025-10-23,23:13:20.000,296,11021292,13045,0,1761261199,12993.634960379997,14.473907760002476,53341.97761632001 2025-10-23,23:13:21.000,296,11021347,13085,0,1761261200,12993.594542519997,14.466858630003117,53341.92171936 2025-10-23,23:13:22.000,296,11021297,13085,0,1761261201,12993.560860969992,14.52325166999799,53341.956654960006 2025-10-23,23:13:23.000,296,11021266,12965,0,1761261202,12993.567597280002,14.558497320002061,53341.94268072 2025-10-23,23:13:24.000,296,11021284,13045,0,1761261203,12993.500234179992,14.509153409999271,53341.92870648001 2025-10-23,23:13:25.000,296,11021265,13085,0,1761261204,12993.486761560001,14.544399060003343,53341.94268072 2025-10-23,23:13:26.000,296,11021249,13205,0,1761261205,12993.533915729997,14.52325166999799,53341.92870648001 2025-10-23,23:13:27.000,296,11021270,13005,0,1761261206,12993.493497869997,14.51620253999863,53341.89377088 2025-10-23,23:13:28.000,296,11021273,12885,0,1761261207,12993.533915729997,14.452760370004398,53341.886783760005 2025-10-23,23:13:29.000,296,11021252,12765,0,1761261208,12993.567597280002,14.39636733000225,53341.90075800001 2025-10-23,23:13:30.000,296,11021236,13125,0,1761261209,12993.641696689992,14.417514720000327,53341.89377088 2025-10-23,23:13:31.000,296,11021277,13285,0,1761261210,12993.675378239997,14.354072549998818,53341.837873920005 2025-10-23,23:13:32.000,296,11021300,12965,0,1761261211,12993.742741339993,476.3399544900021,53341.84486104 2025-10-23,23:13:33.000,296,11021301,12965,0,1761261212,12993.803368129993,14.368170810004813,53341.87979664001 2025-10-23,23:13:34.000,296,11021254,13045,0,1761261213,12993.830313369988,14.417514720000327,53341.83088680001 2025-10-23,23:13:35.000,296,11021299,13045,0,1761261214,12993.830313369988,14.38931820000289,53341.84486104 2025-10-23,23:13:36.000,296,11021249,13125,0,1761261215,12993.843785989993,14.410465590000967,53341.837873920005 2025-10-23,23:13:37.000,296,11021307,13005,0,1761261216,12993.884203849993,14.410465590000967,53341.837873920005 2025-10-23,23:13:38.000,296,11021304,12885,0,1761261217,12993.877467539998,14.480956890001835,53341.82389968 2025-10-23,23:13:39.000,296,11021318,12885,0,1761261218,12993.917885399998,14.509153409999271,53341.81691256 2025-10-23,23:13:40.000,296,11021276,13005,0,1761261219,12993.938094329998,14.558497320002061,53341.84486104 2025-10-23,23:13:41.000,296,11021244,12885,0,1761261220,12993.890940159989,14.593742969998857,53341.83088680001 2025-10-23,23:13:42.000,296,11021271,13125,0,1761261221,12993.850522299988,14.57259558000078,53341.83088680001 2025-10-23,23:13:43.000,296,11021262,13005,0,1761261222,12993.897676469998,14.579644710000139,53341.85184816 2025-10-23,23:13:44.000,296,11021257,13085,0,1761261223,12993.857258609998,14.628988620002929,53341.83088680001 2025-10-23,23:13:45.000,296,11021303,13005,0,1761261224,12993.830313369988,14.636037750002288,53341.84486104 2025-10-23,23:13:46.000,296,11021211,12885,0,1761261225,12993.796631819998,14.586693839999498,53341.82389968 2025-10-23,23:13:47.000,296,11021266,13165,0,1761261226,12993.870731229988,14.62193949000357,53341.81691256 2025-10-23,23:13:48.000,296,11021189,13045,0,1761261227,12993.870731229988,14.586693839999498,53341.80992544001 2025-10-23,23:13:49.000,296,11021260,12965,0,1761261228,12993.924621709994,14.56554645000142,53341.85883528001 2025-10-23,23:13:50.000,296,11021265,12965,0,1761261229,12993.965039569994,14.57259558000078,53341.85184816 2025-10-23,23:13:51.000,296,11021232,12965,0,1761261230,12994.018930049999,14.57259558000078,53341.82389968 2025-10-23,23:13:52.000,296,11021294,12925,0,1761261231,12994.07282052999,14.607841230004851,53341.837873920005 2025-10-23,23:13:53.000,296,11021267,12805,0,1761261232,12994.1199747,14.544399060003343,53341.75402848 2025-10-23,23:13:54.000,296,11021241,12965,0,1761261233,12994.187337799995,14.607841230004851,53341.80293832 2025-10-23,23:13:55.000,296,11021325,13045,0,1761261234,12994.24122828,14.600792099998216,53341.77498984 2025-10-23,23:13:56.000,296,11021273,12765,0,1761261235,12994.328800309995,14.671283399999083,53341.75402848 2025-10-23,23:13:57.000,296,11021291,13285,0,1761261236,12994.45679019999,14.727676440001233,53341.80992544001 2025-10-23,23:13:58.000,296,11021302,12925,0,1761261237,12994.517416989991,14.762922089998028,53341.71210576001 2025-10-23,23:13:59.000,296,11021268,12845,0,1761261238,12994.497208059991,14.755872959998669,53341.77498984 2025-10-23,23:14:00.000,296,11021337,12925,0,1761261239,12994.625197950001,14.889806430001045,53341.719092880005 2025-10-23,23:14:01.000,296,11021258,13125,0,1761261240,12994.658879499992,14.967346860001271,53341.719092880005 2025-10-23,23:14:02.000,296,11021254,12805,0,1761261241,12994.679088429992,476.8686392399977,53341.73306712001 2025-10-23,23:14:03.000,296,11021270,12925,0,1761261242,12994.719506289992,14.988494249999349,53341.78197696001 2025-10-23,23:14:04.000,296,11021247,12965,0,1761261243,12994.766660460002,15.044887290001498,53341.77498984 2025-10-23,23:14:05.000,296,11021255,13365,0,1761261244,12994.759924149992,15.073083809998934,53341.77498984 2025-10-23,23:14:06.000,296,11021237,12845,0,1761261245,12994.753187839997,15.122427720001724,53341.74005424001 2025-10-23,23:14:07.000,296,11021272,13285,0,1761261246,12994.746451530002,15.101280330003647,53341.80293832 2025-10-23,23:14:08.000,296,11021248,13125,0,1761261247,12994.807078320002,15.178820760003873,53341.80293832 2025-10-23,23:14:09.000,296,11021309,12925,0,1761261248,12994.719506289992,15.164722499997879,53341.81691256 2025-10-23,23:14:10.000,296,11021250,12885,0,1761261249,12994.685824740001,15.19996815000195,53341.80293832 2025-10-23,23:14:11.000,296,11021277,13125,0,1761261250,12994.631934259996,15.221115540000028,53341.81691256 2025-10-23,23:14:12.000,296,11021307,12925,0,1761261251,12994.537625919991,15.235213799998746,53341.80992544001 2025-10-23,23:14:13.000,296,11021256,12925,0,1761261252,12994.470262819996,15.2563611900041,53341.80992544001 2025-10-23,23:14:14.000,296,11021280,13045,0,1761261253,12994.41637233999,15.221115540000028,53341.80293832 2025-10-23,23:14:15.000,296,11021268,12925,0,1761261254,12994.30185507,15.24931206000474,53341.77498984 2025-10-23,23:14:16.000,296,11021272,13005,0,1761261255,12994.247964589995,15.277508580002177,53341.719092880005 2025-10-23,23:14:17.000,296,11021259,13005,0,1761261256,12994.18060149,15.347999880003044,53341.768002720004 2025-10-23,23:14:18.000,296,11021255,13005,0,1761261257,12994.126711009994,15.3902946599992,53341.78197696001 2025-10-23,23:14:19.000,296,11021282,12925,0,1761261258,12994.025666359994,15.397343789998558,53341.78197696001 2025-10-23,23:14:20.000,296,11021277,13285,0,1761261259,12993.978512189999,15.43963857000199,53341.77498984 2025-10-23,23:14:21.000,296,11021272,13045,0,1761261260,12993.951566949989,15.524228130001575,53341.76101560001 2025-10-23,23:14:22.000,296,11021336,13125,0,1761261261,12993.884203849993,15.55947377999837,53341.788964080006 2025-10-23,23:14:23.000,296,11021269,13085,0,1761261262,12993.823577059993,15.61586682000052,53341.76101560001 2025-10-23,23:14:24.000,296,11021261,12845,0,1761261263,12993.803368129993,15.721603769998183,53341.70511864 2025-10-23,23:14:25.000,296,11021303,12765,0,1761261264,12993.776422889998,15.742751160003536,53341.77498984 2025-10-23,23:14:26.000,296,11021249,13205,0,1761261265,12993.702323479993,15.707505509999464,53341.719092880005 2025-10-23,23:14:27.000,296,11021221,12845,0,1761261266,12993.702323479993,15.79209506999905,53341.73306712001 2025-10-23,23:14:28.000,296,11021298,13005,0,1761261267,12993.661905619992,15.813242460004403,53341.73306712001 2025-10-23,23:14:29.000,296,11021347,13085,0,1761261268,12993.587806210002,15.813242460004403,53341.69813152 2025-10-23,23:14:30.000,296,11021280,13205,0,1761261269,12993.520443109992,15.79209506999905,53341.70511864 2025-10-23,23:14:31.000,296,11021264,13285,0,1761261270,12993.466552630001,15.78504593999969,53341.69813152 2025-10-23,23:14:32.000,296,11021264,12965,0,1761261271,12993.419398459991,15.78504593999969,53341.670183040005 2025-10-23,23:14:33.000,296,11021276,12925,0,1761261272,12993.271199639996,15.672259860002669,53341.67717016 2025-10-23,23:14:34.000,296,11021287,12965,0,1761261273,12993.19710022999,15.672259860002669,53341.69114440001 2025-10-23,23:14:35.000,296,11021322,13045,0,1761261274,12993.09605557999,15.693407250000746,53341.6562088 2025-10-23,23:14:36.000,296,11021235,12965,0,1761261275,12992.95459306999,15.65816160000395,53341.600311840004 2025-10-23,23:14:37.000,296,11021286,12885,0,1761261276,12992.83333948999,15.61586682000052,53341.60729896 2025-10-23,23:14:38.000,296,11021298,12925,0,1761261277,12992.759240079999,15.644063339997956,53341.60729896 2025-10-23,23:14:39.000,296,11021280,13045,0,1761261278,12992.651459119988,15.65816160000395,53341.551402000005 2025-10-23,23:14:40.000,296,11021320,12925,0,1761261279,12992.530205540002,15.693407250000746,53341.50947928 2025-10-23,23:14:41.000,296,11021294,13005,0,1761261280,12992.388743030002,15.714554639998823,53341.49550504001 2025-10-23,23:14:42.000,296,11021268,13005,0,1761261281,12992.247280520001,15.777996810000332,53341.49550504001 2025-10-23,23:14:43.000,296,11021268,13045,0,1761261282,12992.186653730001,15.83438985000248,53341.432620960004 2025-10-23,23:14:44.000,296,11021289,12885,0,1761261283,12992.058663839991,15.869635499999276,53341.42563384001 2025-10-23,23:14:45.000,296,11021289,13165,0,1761261284,12991.93741025999,15.89078289000463,53341.34877552 2025-10-23,23:14:46.000,296,11021251,12965,0,1761261285,12991.81615667999,15.904881150003348,53341.37672400001 2025-10-23,23:14:47.000,296,11021319,13085,0,1761261286,12991.74205727,15.961274189998221,53341.35576264001 2025-10-23,23:14:48.000,296,11021247,12965,0,1761261287,12991.688166789994,15.982421580003574,53341.334801280005 2025-10-23,23:14:49.000,296,11021311,13085,0,1761261288,12991.587122139994,16.02471635999973,53341.29287856 2025-10-23,23:14:50.000,296,11021267,12965,0,1761261289,12991.513022729989,16.01061810000101,53341.264930080004 2025-10-23,23:14:51.000,296,11021312,12885,0,1761261290,12991.445659629993,15.996519840002293,53341.216020240005 2025-10-23,23:14:52.000,296,11021327,12885,0,1761261291,12991.432187009988,15.975372450004215,53341.13916192001 2025-10-23,23:14:53.000,296,11021325,13045,0,1761261292,12991.411978079988,16.01766723000037,53341.13916192001 2025-10-23,23:14:54.000,296,11021247,12925,0,1761261293,12991.358087599998,16.003568970001652,53341.15313616 2025-10-23,23:14:55.000,296,11021264,12765,0,1761261294,12991.344614979993,16.07406027000252,53341.06929072001 2025-10-23,23:14:56.000,296,11021237,12965,0,1761261295,12991.371560219988,16.06701114000316,53341.08326496 2025-10-23,23:14:57.000,296,11021315,12965,0,1761261296,12991.391769149988,16.0599620100038,53341.027368 2025-10-23,23:14:58.000,296,11021291,13165,0,1761261297,12991.411978079988,16.03176548999909,53340.999419520005 2025-10-23,23:14:59.000,296,11021306,13125,0,1761261298,12991.472604869989,16.13045331000467,53340.98544528 2025-10-23,23:15:00.000,296,11021284,12845,0,1761261299,12991.539967969999,16.18684634999954,53340.96448392 2025-10-23,23:15:01.000,296,11021235,13085,0,1761261300,12991.607331069994,16.18684634999954,53340.98544528 2025-10-23,23:15:02.000,296,11021324,12925,0,1761261301,12991.667957859994,16.18684634999954,53340.86666424 2025-10-23,23:15:03.000,296,11021303,13045,0,1761261302,12991.809420369995,16.271435909999127,53340.90159984001 2025-10-23,23:15:04.000,296,11021318,12925,0,1761261303,12991.85657453999,16.3066815600032,53340.87365136001 2025-10-23,23:15:05.000,296,11021291,13005,0,1761261304,12991.9643555,16.384221990003425,53340.8177544 2025-10-23,23:15:06.000,296,11021288,13085,0,1761261305,12992.02498229,16.384221990003425,53340.782818800006 2025-10-23,23:15:07.000,296,11021278,12925,0,1761261306,12992.132763249996,16.489958940001088,53340.75487032001 2025-10-23,23:15:08.000,296,11021329,13005,0,1761261307,12992.227071590001,16.60274501999811,53340.82474152001 2025-10-23,23:15:09.000,296,11021289,13165,0,1761261308,12992.321379929992,16.66618718999962,53340.81076728 2025-10-23,23:15:10.000,296,11021298,13245,0,1761261309,12992.334852549997,16.71553110000241,53340.74089608 2025-10-23,23:15:11.000,296,11021285,12925,0,1761261310,12992.422424579992,16.89175935000094,53340.80378016001 2025-10-23,23:15:12.000,296,11021301,13045,0,1761261311,12992.476315059997,16.990447169999243,53340.80378016001 2025-10-23,23:15:13.000,296,11021290,12925,0,1761261312,12992.442633509992,17.159626289998414,53340.77583168001 2025-10-23,23:15:14.000,296,11021299,13125,0,1761261313,12992.435897199997,17.251264980004635,53340.75487032001 2025-10-23,23:15:15.000,296,11021297,13045,0,1761261314,12992.402215649992,17.399296709998453,53340.77583168001 2025-10-23,23:15:16.000,296,11021305,13085,0,1761261315,12992.321379929992,17.561426699998265,53340.77583168001 2025-10-23,23:15:17.000,296,11021300,12965,0,1761261316,12992.382006719992,17.667163650003204,53340.82474152001 2025-10-23,23:15:18.000,296,11021273,13165,0,1761261317,12992.287698380002,17.74470408000343,53340.83871576 2025-10-23,23:15:19.000,296,11021256,13125,0,1761261318,12992.193390039996,17.808146249997662,53340.8177544 2025-10-23,23:15:20.000,296,11021320,12965,0,1761261319,12992.173181109996,17.836342770002375,53340.85269000001 2025-10-23,23:15:21.000,296,11021234,12965,0,1761261320,12992.152972179996,17.93503059000068,53340.83871576 2025-10-23,23:15:22.000,296,11021327,13005,0,1761261321,12992.139499559991,17.98437450000347,53340.880638480005 2025-10-23,23:15:23.000,296,11021273,12605,0,1761261322,12992.10581801,17.963227109998115,53340.86666424 2025-10-23,23:15:24.000,296,11021271,12885,0,1761261323,12992.078872769991,17.98437450000347,53340.831728640005 2025-10-23,23:15:25.000,296,11021302,12925,0,1761261324,12992.12602694,18.054865800004336,53340.880638480005 2025-10-23,23:15:26.000,296,11021316,13205,0,1761261325,12992.099081699991,18.0478166699977,53340.87365136001 2025-10-23,23:15:27.000,296,11021295,12965,0,1761261326,12992.112554319996,17.991423630002828,53340.84570288 2025-10-23,23:15:28.000,296,11021315,12845,0,1761261327,12992.146235870001,18.005521890001546,53340.84570288 2025-10-23,23:15:29.000,296,11021329,12885,0,1761261328,12992.12602694,18.026669279999624,53340.85269000001 2025-10-23,23:15:30.000,296,11021296,12965,0,1761261329,12992.12602694,17.991423630002828,53340.87365136001 2025-10-23,23:15:31.000,296,11021268,13125,0,1761261330,12992.146235870001,17.93503059000068,53340.83871576 2025-10-23,23:15:32.000,296,11021306,13125,0,1761261331,12992.112554319996,17.822244510003657,53340.8876256 2025-10-23,23:15:33.000,296,11021280,12965,0,1761261332,12992.08560908,17.70945842999936,53340.87365136001 2025-10-23,23:15:34.000,296,11021305,13285,0,1761261333,12992.051927529996,17.64601625999785,53340.89461272001 2025-10-23,23:15:35.000,296,11021274,13125,0,1761261334,12991.9643555,17.540279310000187,53340.89461272001 2025-10-23,23:15:36.000,296,11021333,13045,0,1761261335,12991.87678346999,17.46273887999996,53340.90159984001 2025-10-23,23:15:37.000,296,11021316,12845,0,1761261336,12991.870047159995,17.378149320000375,53340.86666424 2025-10-23,23:15:38.000,296,11021292,13125,0,1761261337,12991.83636560999,17.314707149998867,53340.79679304 2025-10-23,23:15:39.000,296,11021294,13005,0,1761261338,12991.75552988999,17.244215849998,53340.831728640005 2025-10-23,23:15:40.000,296,11021319,13325,0,1761261339,12991.75552988999,17.166675419997773,53340.80378016001 2025-10-23,23:15:41.000,296,11021300,12965,0,1761261340,12991.75552988999,17.131429770000977,53340.81076728 2025-10-23,23:15:42.000,296,11021299,13125,0,1761261341,12991.74205727,17.10323325000354,53340.85967712 2025-10-23,23:15:43.000,296,11021288,13005,0,1761261342,12991.80268406,17.06093847000011,53340.84570288 2025-10-23,23:15:44.000,296,11021299,12725,0,1761261343,12991.890256089995,17.05388934000075,53340.77583168001 2025-10-23,23:15:45.000,296,11021302,12965,0,1761261344,12991.930673949995,17.06093847000011,53340.761857440004 2025-10-23,23:15:46.000,296,11021289,13245,0,1761261345,12991.9643555,17.039791080002033,53340.761857440004 2025-10-23,23:15:47.000,296,11021259,13165,0,1761261346,12992.04519122,17.018643690003955,53340.7478832 2025-10-23,23:15:48.000,296,11021294,13085,0,1761261347,12992.139499559991,17.018643690003955,53340.8177544 2025-10-23,23:15:49.000,296,11021311,13325,0,1761261348,12992.159708489991,16.962250650001806,53340.79679304 2025-10-23,23:15:50.000,296,11021294,13165,0,1761261349,12992.206862660001,16.87766109000222,53340.76884456 2025-10-23,23:15:51.000,296,11021217,13005,0,1761261350,12992.274225759997,16.849464570004784,53340.76884456 2025-10-23,23:15:52.000,296,11021261,13045,0,1761261351,12992.274225759997,16.82831717999943,53340.75487032001 2025-10-23,23:15:53.000,296,11021273,12925,0,1761261352,12992.301170999992,16.800120660001994,53340.75487032001 2025-10-23,23:15:54.000,296,11021299,13165,0,1761261353,12992.328116240002,16.757825879998563,53340.77583168001 2025-10-23,23:15:55.000,296,11021306,12925,0,1761261354,12992.294434689997,16.729629360001127,53340.77583168001 2025-10-23,23:15:56.000,296,11021281,12925,0,1761261355,12992.233807899996,478.53223391999927,53340.75487032001 2025-10-23,23:15:57.000,296,11021280,13165,0,1761261356,12992.260753139992,16.581597630000033,53340.77583168001 2025-10-23,23:15:58.000,296,11021266,13045,0,1761261357,12992.280962069992,16.588646759999392,53340.7478832 2025-10-23,23:15:59.000,296,11021289,12965,0,1761261358,12992.227071590001,16.525204589997884,53340.74089608 2025-10-23,23:16:00.000,296,11021304,13285,0,1761261359,12992.254016829997,16.447664159997657,53340.78980592 2025-10-23,23:16:01.000,296,11021315,13085,0,1761261360,12992.254016829997,16.447664159997657,53340.8177544 2025-10-23,23:16:02.000,296,11021286,13045,0,1761261361,12992.280962069992,16.41946764000022,53340.79679304 2025-10-23,23:16:03.000,296,11021275,13005,0,1761261362,12992.314643619997,16.384221990003425,53340.78980592 2025-10-23,23:16:04.000,296,11021279,12965,0,1761261363,12992.361797789992,16.313730690002558,53340.82474152001 2025-10-23,23:16:05.000,296,11021265,12765,0,1761261364,12992.422424579992,16.25733765000041,53340.85269000001 2025-10-23,23:16:06.000,296,11021246,13125,0,1761261365,12992.456106129997,16.222092000003613,53340.80378016001 2025-10-23,23:16:07.000,296,11021282,13285,0,1761261366,12992.550414470003,16.151600700002746,53340.782818800006 2025-10-23,23:16:08.000,296,11021272,13085,0,1761261367,12992.611041259988,16.137502440004027,53340.81076728 2025-10-23,23:16:09.000,296,11021325,12765,0,1761261368,12992.658195429998,16.052912880004442,53340.79679304 2025-10-23,23:16:10.000,296,11021307,12765,0,1761261369,12992.765976389994,16.052912880004442,53340.89461272001 2025-10-23,23:16:11.000,296,11021269,13085,0,1761261370,12992.826603179994,16.02471635999973,53340.8177544 2025-10-23,23:16:12.000,296,11021304,13045,0,1761261371,12992.887229969994,15.947175929999503,53340.85967712 2025-10-23,23:16:13.000,296,11021281,12925,0,1761261372,12992.97480199999,15.897832020003989,53340.90159984001 2025-10-23,23:16:14.000,296,11021291,12765,0,1761261373,12993.048901409995,15.855537240000558,53340.89461272001 2025-10-23,23:16:15.000,296,11021266,12925,0,1761261374,12993.09605557999,15.799144199998409,53340.89461272001 2025-10-23,23:16:16.000,296,11021291,13245,0,1761261375,12993.149946059995,15.756849420002254,53340.93653544 2025-10-23,23:16:17.000,296,11021226,12925,0,1761261376,12993.19710022999,15.693407250000746,53340.96448392 2025-10-23,23:16:18.000,296,11021336,13045,0,1761261377,12993.20383654,15.538326390000293,53340.96448392 2025-10-23,23:16:19.000,296,11021313,13205,0,1761261378,12993.22404547,15.496031610004138,53340.9574968 2025-10-23,23:16:20.000,296,11021272,12765,0,1761261379,12993.26446333,15.43963857000199,53340.93653544 2025-10-23,23:16:21.000,296,11021290,13045,0,1761261380,12993.2442544,15.347999880003044,53341.02038088001 2025-10-23,23:16:22.000,296,11021282,12885,0,1761261381,12993.26446333,15.291606840000895,53341.048329360005 2025-10-23,23:16:23.000,296,11021284,13285,0,1761261382,12993.291408569996,15.291606840000895,53341.01339376 2025-10-23,23:16:24.000,296,11021283,13005,0,1761261383,12993.30488119,15.19996815000195,53341.01339376 2025-10-23,23:16:25.000,296,11021303,12925,0,1761261384,12993.298144879991,15.136525980000442,53341.05531648 2025-10-23,23:16:26.000,296,11021303,12965,0,1761261385,12993.32509012,15.143575109999801,53341.097239200004 2025-10-23,23:16:27.000,296,11021307,13085,0,1761261386,12993.338562739991,15.122427720001724,53341.097239200004 2025-10-23,23:16:28.000,296,11021297,12845,0,1761261387,12993.331826429996,15.037838160002138,53341.06929072001 2025-10-23,23:16:29.000,296,11021267,12845,0,1761261388,12993.34529905,477.00962183999945,53341.12518768 2025-10-23,23:16:30.000,296,11021259,13125,0,1761261389,12993.378980599991,15.073083809998934,53341.12518768 2025-10-23,23:16:31.000,296,11021262,12965,0,1761261390,12993.412662149996,15.073083809998934,53341.11121344001 2025-10-23,23:16:32.000,296,11021331,12805,0,1761261391,12993.459816319992,15.080132939998293,53341.07627784 2025-10-23,23:16:33.000,296,11021247,13005,0,1761261392,12993.493497869997,15.066034679999575,53341.09025208001 2025-10-23,23:16:34.000,296,11021297,12845,0,1761261393,12993.581069899992,15.129476850001083,53341.12518768 2025-10-23,23:16:35.000,296,11021235,12965,0,1761261394,12993.608015140002,15.094231200004288,53341.13916192001 2025-10-23,23:16:36.000,296,11021227,13045,0,1761261395,12993.682114549993,15.122427720001724,53341.1321748 2025-10-23,23:16:37.000,296,11021255,12965,0,1761261396,12993.756213959998,15.129476850001083,53341.13916192001 2025-10-23,23:16:38.000,296,11021299,12885,0,1761261397,12993.810104439988,15.073083809998934,53341.1321748 2025-10-23,23:16:39.000,296,11021284,12925,0,1761261398,12993.837049679998,15.136525980000442,53341.14614904 2025-10-23,23:16:40.000,296,11021261,12925,0,1761261399,12993.931358019989,15.15062423999916,53341.15313616 2025-10-23,23:16:41.000,296,11021291,13125,0,1761261400,12993.938094329998,15.15767336999852,53341.18807176001 2025-10-23,23:16:42.000,296,11021238,13125,0,1761261401,12993.958303259999,15.171771630004514,53341.17409752 2025-10-23,23:16:43.000,296,11021262,12925,0,1761261402,12994.025666359994,15.143575109999801,53341.22999448001 2025-10-23,23:16:44.000,296,11021276,13045,0,1761261403,12994.025666359994,15.15062423999916,53341.285891440006 2025-10-23,23:16:45.000,296,11021270,12845,0,1761261404,12994.059347909999,15.143575109999801,53341.264930080004 2025-10-23,23:16:46.000,296,11021277,12925,0,1761261405,12994.11323838999,15.087182069997652,53341.334801280005 2025-10-23,23:16:47.000,296,11021293,12965,0,1761261406,12994.15365624999,15.037838160002138,53341.29986568 2025-10-23,23:16:48.000,296,11021299,13005,0,1761261407,12994.227755659995,15.044887290001498,53341.29986568 2025-10-23,23:16:49.000,296,11021283,13005,0,1761261408,12994.247964589995,15.066034679999575,53341.334801280005 2025-10-23,23:16:50.000,296,11021319,13125,0,1761261409,12994.28164614,14.97439599000063,53341.3417884 2025-10-23,23:16:51.000,296,11021287,12805,0,1761261410,12994.322064,14.946199470003194,53341.334801280005 2025-10-23,23:16:52.000,296,11021311,13085,0,1761261411,12994.39616340999,14.953248600002553,53341.39768536001 2025-10-23,23:16:53.000,296,11021305,12925,0,1761261412,12994.409636029995,14.903904689999763,53341.432620960004 2025-10-23,23:16:54.000,296,11021310,13085,0,1761261413,12994.46352651,14.854560780004249,53341.39768536001 2025-10-23,23:16:55.000,296,11021253,13005,0,1761261414,12994.470262819996,14.882757300001686,53341.34877552 2025-10-23,23:16:56.000,296,11021298,13005,0,1761261415,12994.490471749996,14.875708170002326,53341.40467248001 2025-10-23,23:16:57.000,296,11021307,13045,0,1761261416,12994.5241533,14.784069480003382,53341.40467248001 2025-10-23,23:16:58.000,296,11021316,13005,0,1761261417,12994.584780090001,14.79111861000274,53341.39069824 2025-10-23,23:16:59.000,296,11021275,13085,0,1761261418,12994.557834849991,14.74177469999995,53341.39069824 2025-10-23,23:17:00.000,296,11021300,12965,0,1761261419,12994.578043779991,14.657185140000365,53341.40467248001 2025-10-23,23:17:01.000,296,11021256,13085,0,1761261420,12994.591516399996,14.62193949000357,53341.4116596 2025-10-23,23:17:02.000,296,11021263,12765,0,1761261421,12994.679088429992,14.650136010001006,53341.39768536001 2025-10-23,23:17:03.000,296,11021305,13045,0,1761261422,12994.732978909997,14.607841230004851,53341.4116596 2025-10-23,23:17:04.000,296,11021296,12845,0,1761261423,12994.766660460002,14.56554645000142,53341.42563384001 2025-10-23,23:17:05.000,296,11021283,12765,0,1761261424,12994.874441419997,14.57259558000078,53341.46056944 2025-10-23,23:17:06.000,296,11021245,12965,0,1761261425,12995.002431309993,14.537349930003984,53341.46755656 2025-10-23,23:17:07.000,296,11021232,13045,0,1761261426,12995.137157509998,14.551448190002702,53341.432620960004 2025-10-23,23:17:08.000,296,11021307,12725,0,1761261427,12995.33924681,14.579644710000139,53341.48851792 2025-10-23,23:17:09.000,296,11021260,12925,0,1761261428,12995.47397300999,14.600792099998216,53341.551402000005 2025-10-23,23:17:10.000,296,11021299,12805,0,1761261429,12995.6019629,14.558497320002061,53341.54441488001 2025-10-23,23:17:11.000,296,11021275,13085,0,1761261430,12995.790579579996,14.51620253999863,53341.49550504001 2025-10-23,23:17:12.000,296,11021250,13085,0,1761261431,12995.958987329992,14.551448190002702,53341.54441488001 2025-10-23,23:17:13.000,296,11021259,12965,0,1761261432,12996.107186150002,14.593742969998857,53341.600311840004 2025-10-23,23:17:14.000,296,11021284,12965,0,1761261433,12996.208230800003,14.502104279999912,53341.63524744 2025-10-23,23:17:15.000,296,11021341,12805,0,1761261434,12996.329484379989,14.473907760002476,53341.62826032 2025-10-23,23:17:16.000,296,11021306,12965,0,1761261435,12996.430529029989,14.403416460001608,53341.670183040005 2025-10-23,23:17:17.000,296,11021341,13005,0,1761261436,12996.53830999,14.325876030001382,53341.69813152 2025-10-23,23:17:18.000,296,11021264,13125,0,1761261437,12996.59893678,476.2624140600019,53341.719092880005 2025-10-23,23:17:19.000,296,11021317,12965,0,1761261438,12996.59893678,14.276532119998592,53341.74704136 2025-10-23,23:17:20.000,296,11021280,12885,0,1761261439,12996.65282725999,14.198991689998365,53341.788964080006 2025-10-23,23:17:21.000,296,11021296,13045,0,1761261440,12996.646090949995,476.065038419998,53341.83088680001 2025-10-23,23:17:22.000,296,11021259,12725,0,1761261441,12996.69324511999,14.100303870000062,53341.87979664001 2025-10-23,23:17:23.000,296,11021312,12965,0,1761261442,12996.74039929,14.11440212999878,53341.89377088 2025-10-23,23:17:24.000,296,11021322,13045,0,1761261443,12996.69998143,14.086205610001343,53341.97761632001 2025-10-23,23:17:25.000,296,11021282,12885,0,1761261444,12996.666299879995,14.029812569999194,53341.94268072 2025-10-23,23:17:26.000,296,11021280,13005,0,1761261445,12996.686508809995,14.058009090003907,53341.97761632001 2025-10-23,23:17:27.000,296,11021285,12845,0,1761261446,12996.706717739995,14.086205610001343,53342.01255192 2025-10-23,23:17:28.000,296,11021277,12845,0,1761261447,12996.69324511999,14.065058220003266,53342.07543600001 2025-10-23,23:17:29.000,296,11021259,12765,0,1761261448,12996.72019036,14.072107350002625,53342.04748752001 2025-10-23,23:17:30.000,296,11021256,13165,0,1761261449,12996.75387190999,14.135549520004133,53342.06146176 2025-10-23,23:17:31.000,296,11021259,12925,0,1761261450,12996.726926669995,14.093254740000702,53342.11735872001 2025-10-23,23:17:32.000,296,11021249,12965,0,1761261451,12996.71345404999,14.072107350002625,53342.13832008 2025-10-23,23:17:33.000,296,11021274,12925,0,1761261452,12996.81449869999,14.11440212999878,53342.20819128 2025-10-23,23:17:34.000,296,11021237,13125,0,1761261453,12996.78081715,14.16374604000157,53342.15229432 2025-10-23,23:17:35.000,296,11021246,12845,0,1761261454,12996.74039929,14.128500390004774,53342.18722992 2025-10-23,23:17:36.000,296,11021253,13125,0,1761261455,12996.747135599995,14.177844300000288,53342.222165520005 2025-10-23,23:17:37.000,296,11021290,12965,0,1761261456,12996.76060822,14.191942559999006,53342.21517840001 2025-10-23,23:17:38.000,296,11021231,13125,0,1761261457,12996.72019036,14.234237340002437,53342.19421704001 2025-10-23,23:17:39.000,296,11021246,13005,0,1761261458,12996.6797725,14.234237340002437,53342.173255680005 2025-10-23,23:17:40.000,296,11021264,12805,0,1761261459,12996.706717739995,14.290630380004586,53342.27806248 2025-10-23,23:17:41.000,296,11021279,12845,0,1761261460,12996.625882019995,14.290630380004586,53342.32697232 2025-10-23,23:17:42.000,296,11021229,13005,0,1761261461,12996.59893678,14.311777770002664,53342.340946560005 2025-10-23,23:17:43.000,296,11021274,12605,0,1761261462,12996.55851892,14.39636733000225,53342.31299808001 2025-10-23,23:17:44.000,296,11021260,13165,0,1761261463,12996.464210579994,14.424563849999686,53342.32697232 2025-10-23,23:17:45.000,296,11021274,12965,0,1761261464,12996.390111169989,14.473907760002476,53342.3199852 2025-10-23,23:17:46.000,296,11021322,12965,0,1761261465,12996.268857589988,14.495055150000553,53342.33395944001 2025-10-23,23:17:47.000,296,11021245,13165,0,1761261466,12996.262121279993,14.509153409999271,53342.36190792001 2025-10-23,23:17:48.000,296,11021303,12765,0,1761261467,12996.181285559993,14.57259558000078,53342.37588216 2025-10-23,23:17:49.000,296,11021307,13045,0,1761261468,12996.113922459997,14.537349930003984,53342.39684352 2025-10-23,23:17:50.000,296,11021305,13045,0,1761261469,12996.039823049992,14.607841230004851,53342.37588216 2025-10-23,23:17:51.000,296,11021284,13085,0,1761261470,12995.985932570002,14.607841230004851,53342.41081776001 2025-10-23,23:17:52.000,296,11021275,13205,0,1761261471,12995.878151609992,14.544399060003343,53342.38286928001 2025-10-23,23:17:53.000,296,11021283,12965,0,1761261472,12995.810788509996,14.495055150000553,53342.41780488 2025-10-23,23:17:54.000,296,11021265,12925,0,1761261473,12995.770370649996,14.509153409999271,53342.40383064001 2025-10-23,23:17:55.000,296,11021258,12925,0,1761261474,12995.68279862,14.445711239997763,53342.36190792001 2025-10-23,23:17:56.000,296,11021297,13005,0,1761261475,12995.65585337999,14.417514720000327,53342.3549208 2025-10-23,23:17:57.000,296,11021275,13005,0,1761261476,12995.608699209995,14.424563849999686,53342.3549208 2025-10-23,23:17:58.000,296,11021263,13045,0,1761261477,12995.527863489995,14.375219940004172,53342.32697232 2025-10-23,23:17:59.000,296,11021266,12965,0,1761261478,12995.45376407999,14.290630380004586,53342.36190792001 2025-10-23,23:18:00.000,296,11021264,13045,0,1761261479,12995.467236699995,14.206040819997725,53342.34793368 2025-10-23,23:18:01.000,296,11021304,13085,0,1761261480,12995.54133611,14.318826900002023,53342.34793368 2025-10-23,23:18:02.000,296,11021321,13125,0,1761261481,12995.50091825,14.297679510003945,53342.34793368 2025-10-23,23:18:03.000,296,11021209,13045,0,1761261482,12995.49418193999,14.311777770002664,53342.27806248 2025-10-23,23:18:04.000,296,11021283,13085,0,1761261483,12995.52112718,14.361121679998178,53342.26408824001 2025-10-23,23:18:05.000,296,11021280,12885,0,1761261484,12995.527863489995,14.382269070003531,53342.222165520005 2025-10-23,23:18:06.000,296,11021272,12845,0,1761261485,12995.61543551999,14.51620253999863,53342.24312688001 2025-10-23,23:18:07.000,296,11021297,13205,0,1761261486,12995.63564444999,14.57259558000078,53342.23613976001 2025-10-23,23:18:08.000,296,11021278,12885,0,1761261487,12995.68279862,14.664234269999724,53342.22915264 2025-10-23,23:18:09.000,296,11021257,12885,0,1761261488,12995.756898029991,14.727676440001233,53342.250114 2025-10-23,23:18:10.000,296,11021260,13125,0,1761261489,12995.777106959991,14.79111861000274,53342.222165520005 2025-10-23,23:18:11.000,296,11021279,13125,0,1761261490,12995.756898029991,14.861609910003608,53342.25710112 2025-10-23,23:18:12.000,296,11021295,12965,0,1761261491,12995.804052200001,14.854560780004249,53342.222165520005 2025-10-23,23:18:13.000,296,11021279,13325,0,1761261492,12995.810788509996,14.910953819999122,53342.250114 2025-10-23,23:18:14.000,296,11021264,13005,0,1761261493,12995.844470060001,14.946199470003194,53342.29902384 2025-10-23,23:18:15.000,296,11021292,13085,0,1761261494,12995.770370649996,14.967346860001271,53342.22915264 2025-10-23,23:18:16.000,296,11021284,12925,0,1761261495,12995.72321648,14.896855560000404,53342.21517840001 2025-10-23,23:18:17.000,296,11021290,12965,0,1761261496,12995.750161719996,14.910953819999122,53342.28504960001 2025-10-23,23:18:18.000,296,11021336,13125,0,1761261497,12995.72321648,14.946199470003194,53342.21517840001 2025-10-23,23:18:19.000,296,11021299,12845,0,1761261498,12995.64238076,14.946199470003194,53342.24312688001 2025-10-23,23:18:20.000,296,11021264,12765,0,1761261499,12995.628908139995,14.939150340003835,53342.28504960001 2025-10-23,23:18:21.000,296,11021311,13085,0,1761261500,12995.57501765999,14.92505207999784,53342.26408824001 2025-10-23,23:18:22.000,296,11021236,13165,0,1761261501,12995.48070932,14.967346860001271,53342.292036720006 2025-10-23,23:18:23.000,296,11021269,12965,0,1761261502,12995.447027769995,14.939150340003835,53342.29902384 2025-10-23,23:18:24.000,296,11021281,13085,0,1761261503,12995.41334621999,14.97439599000063,53342.31299808001 2025-10-23,23:18:25.000,296,11021251,12965,0,1761261504,12995.35945574,15.044887290001498,53342.32697232 2025-10-23,23:18:26.000,296,11021269,13205,0,1761261505,12995.244938469994,15.016690770004061,53342.31299808001 2025-10-23,23:18:27.000,296,11021244,12805,0,1761261506,12995.170839059989,14.960297730001912,53342.27806248 2025-10-23,23:18:28.000,296,11021254,13165,0,1761261507,12995.083267029993,14.953248600002553,53342.30601096 2025-10-23,23:18:29.000,296,11021281,12885,0,1761261508,12995.022640239993,14.953248600002553,53342.30601096 2025-10-23,23:18:30.000,296,11021278,13045,0,1761261509,12994.955277139998,14.896855560000404,53342.28504960001 2025-10-23,23:18:31.000,296,11021255,12765,0,1761261510,12994.847496180002,14.903904689999763,53342.292036720006 2025-10-23,23:18:32.000,296,11021254,12685,0,1761261511,12994.793605699997,14.896855560000404,53342.28504960001 2025-10-23,23:18:33.000,296,11021288,13005,0,1761261512,12994.712769979997,14.84751165000489,53342.28504960001 2025-10-23,23:18:34.000,296,11021242,12925,0,1761261513,12994.631934259996,14.762922089998028,53342.292036720006 2025-10-23,23:18:35.000,296,11021263,13285,0,1761261514,12994.598252709991,14.699479920003796,53342.292036720006 2025-10-23,23:18:36.000,296,11021300,13205,0,1761261515,12994.571307469996,14.713578180002514,53342.31299808001 2025-10-23,23:18:37.000,296,11021289,13045,0,1761261516,12994.551098539996,14.678332529998443,53342.24312688001 2025-10-23,23:18:38.000,296,11021278,13125,0,1761261517,12994.48373544,14.61489036000421,53342.28504960001 2025-10-23,23:18:39.000,296,11021296,13045,0,1761261518,12994.44331758,476.55142839000473,53342.24312688001 2025-10-23,23:18:40.000,296,11021274,13005,0,1761261519,12994.48373544,14.593742969998857,53342.24312688001 2025-10-23,23:18:41.000,296,11021298,13005,0,1761261520,12994.490471749996,14.607841230004851,53342.21517840001 2025-10-23,23:18:42.000,296,11021215,13205,0,1761261521,12994.497208059991,14.628988620002929,53342.28504960001 2025-10-23,23:18:43.000,296,11021288,13125,0,1761261522,12994.497208059991,14.643086880001647,53342.25710112 2025-10-23,23:18:44.000,296,11021250,13045,0,1761261523,12994.510680679996,14.57259558000078,53342.26408824001 2025-10-23,23:18:45.000,296,11021266,12965,0,1761261524,12994.571307469996,14.579644710000139,53342.27806248 2025-10-23,23:18:46.000,296,11021269,12925,0,1761261525,12994.631934259996,14.650136010001006,53342.3199852 2025-10-23,23:18:47.000,296,11021244,13005,0,1761261526,12994.611725329996,14.643086880001647,53342.25710112 2025-10-23,23:18:48.000,296,11021267,12765,0,1761261527,12994.658879499992,14.62193949000357,53342.33395944001 2025-10-23,23:18:49.000,296,11021258,12965,0,1761261528,12994.712769979997,14.671283399999083,53342.28504960001 2025-10-23,23:18:50.000,296,11021227,13245,0,1761261529,12994.732978909997,14.685381659997802,53342.292036720006 2025-10-23,23:18:51.000,296,11021275,13125,0,1761261530,12994.739715219992,14.664234269999724,53342.25710112 2025-10-23,23:18:52.000,296,11021330,12925,0,1761261531,12994.820550939992,14.643086880001647,53342.3199852 2025-10-23,23:18:53.000,296,11021278,13285,0,1761261532,12994.840759869992,14.62193949000357,53342.36190792001 2025-10-23,23:18:54.000,296,11021259,12925,0,1761261533,12994.874441419997,14.643086880001647,53342.389856400005 2025-10-23,23:18:55.000,296,11021284,13005,0,1761261534,12994.887914040002,14.593742969998857,53342.3199852 2025-10-23,23:18:56.000,296,11021236,13165,0,1761261535,12994.887914040002,14.607841230004851,53342.3199852 2025-10-23,23:18:57.000,296,11021269,13125,0,1761261536,12994.941804519993,14.586693839999498,53342.40383064001 2025-10-23,23:18:58.000,296,11021266,13125,0,1761261537,12994.914859279997,14.509153409999271,53342.340946560005 2025-10-23,23:18:59.000,296,11021301,13085,0,1761261538,12994.887914040002,14.452760370004398,53342.34793368 2025-10-23,23:19:00.000,296,11021247,12965,0,1761261539,12994.928331900002,14.431612979999045,53342.36190792001 2025-10-23,23:19:01.000,296,11021302,13245,0,1761261540,12994.901386659993,14.466858630003117,53342.389856400005 2025-10-23,23:19:02.000,296,11021268,13045,0,1761261541,12994.914859279997,14.480956890001835,53342.34793368 2025-10-23,23:19:03.000,296,11021267,12925,0,1761261542,12994.921595589993,14.459809500003757,53342.41780488 2025-10-23,23:19:04.000,296,11021196,13205,0,1761261543,12994.881177729992,14.452760370004398,53342.38286928001 2025-10-23,23:19:05.000,296,11021284,13285,0,1761261544,12994.928331900002,14.452760370004398,53342.38286928001 2025-10-23,23:19:06.000,296,11021267,13085,0,1761261545,12994.881177729992,14.473907760002476,53342.41081776001 2025-10-23,23:19:07.000,296,11021285,13005,0,1761261546,12994.914859279997,14.466858630003117,53342.36889504 2025-10-23,23:19:08.000,296,11021277,13005,0,1761261547,12994.914859279997,14.452760370004398,53342.44575336 2025-10-23,23:19:09.000,296,11021296,12965,0,1761261548,12994.894650349997,14.509153409999271,53342.43177912001 2025-10-23,23:19:10.000,296,11021287,13045,0,1761261549,12994.941804519993,14.530300800004625,53342.389856400005 2025-10-23,23:19:11.000,296,11021313,13005,0,1761261550,12994.948540830002,14.586693839999498,53342.44575336 2025-10-23,23:19:12.000,296,11021219,13005,0,1761261551,12994.962013449993,14.530300800004625,53342.41081776001 2025-10-23,23:19:13.000,296,11021295,13125,0,1761261552,12994.988958690003,14.607841230004851,53342.424792 2025-10-23,23:19:14.000,296,11021276,13005,0,1761261553,12995.103475959993,14.643086880001647,53342.45274048001 2025-10-23,23:19:15.000,296,11021274,13165,0,1761261554,12995.083267029993,14.643086880001647,53342.43177912001 2025-10-23,23:19:16.000,296,11021268,12965,0,1761261555,12995.116948579998,14.643086880001647,53342.44575336 2025-10-23,23:19:17.000,296,11021220,13045,0,1761261556,12995.069794409988,14.643086880001647,53342.44575336 2025-10-23,23:19:18.000,296,11021313,12845,0,1761261557,12995.096739649998,14.650136010001006,53342.459727600006 2025-10-23,23:19:19.000,296,11021259,12965,0,1761261558,12995.143893819994,14.777020350004022,53342.438766240004 2025-10-23,23:19:20.000,296,11021227,13005,0,1761261559,12995.130421199989,14.784069480003382,53342.459727600006 2025-10-23,23:19:21.000,296,11021266,12965,0,1761261560,12995.036112859998,14.819315130000177,53342.47370184 2025-10-23,23:19:22.000,296,11021288,13005,0,1761261561,12994.988958690003,14.826364259999536,53342.47370184 2025-10-23,23:19:23.000,296,11021258,13005,0,1761261562,12994.982222379993,14.889806430001045,53342.48767608 2025-10-23,23:19:24.000,296,11021280,12845,0,1761261563,12994.941804519993,14.98144511999999,53342.44575336 2025-10-23,23:19:25.000,296,11021217,13005,0,1761261564,12994.834023559997,14.97439599000063,53342.48767608 2025-10-23,23:19:26.000,296,11021294,12885,0,1761261565,12994.773396769997,14.953248600002553,53342.52261168 2025-10-23,23:19:27.000,296,11021237,13045,0,1761261566,12994.780133079992,14.988494249999349,53342.51562456 2025-10-23,23:19:28.000,296,11021287,12925,0,1761261567,12994.706033670001,15.066034679999575,53342.4946632 2025-10-23,23:19:29.000,296,11021248,12965,0,1761261568,12994.604989020001,15.108329460003006,53342.48068896001 2025-10-23,23:19:30.000,296,11021255,12885,0,1761261569,12994.578043779991,15.101280330003647,53342.459727600006 2025-10-23,23:19:31.000,296,11021300,12925,0,1761261570,12994.517416989991,15.192919020002591,53342.43177912001 2025-10-23,23:19:32.000,296,11021263,12805,0,1761261571,12994.497208059991,477.199948350004,53342.47370184 2025-10-23,23:19:33.000,296,11021232,13205,0,1761261572,12994.46352651,15.312754229998973,53342.4946632 2025-10-23,23:19:34.000,296,11021231,12885,0,1761261573,12994.44331758,15.38324552999984,53342.48068896001 2025-10-23,23:19:35.000,296,11021312,12965,0,1761261574,12994.429844959996,15.43963857000199,53342.459727600006 2025-10-23,23:19:36.000,296,11021268,12685,0,1761261575,12994.37595447999,15.474884219998785,53342.39684352 2025-10-23,23:19:37.000,296,11021214,13125,0,1761261576,12994.40289972,15.594719430002442,53342.44575336 2025-10-23,23:19:38.000,296,11021258,13045,0,1761261577,12994.33553661999,15.629965079999238,53342.438766240004 2025-10-23,23:19:39.000,296,11021237,12965,0,1761261578,12994.308591379995,15.594719430002442,53342.48068896001 2025-10-23,23:19:40.000,296,11021244,12845,0,1761261579,12994.34227293,15.686358120001387,53342.424792 2025-10-23,23:19:41.000,296,11021320,12605,0,1761261580,12994.31532768999,15.756849420002254,53342.37588216 2025-10-23,23:19:42.000,296,11021209,13285,0,1761261581,12994.288382449995,15.827340720003122,53342.36190792001 2025-10-23,23:19:43.000,296,11021213,12885,0,1761261582,12994.28164614,15.848488110001199,53342.34793368 2025-10-23,23:19:44.000,296,11021264,13085,0,1761261583,12994.27490982999,15.820291590003762,53342.36190792001 2025-10-23,23:19:45.000,296,11021238,12805,0,1761261584,12994.21428303999,15.79209506999905,53342.38286928001 2025-10-23,23:19:46.000,296,11021244,12765,0,1761261585,12994.17386517999,15.820291590003762,53342.36889504 2025-10-23,23:19:47.000,296,11021193,12885,0,1761261586,12994.17386517999,15.84143898000184,53342.3199852 2025-10-23,23:19:48.000,296,11021269,12965,0,1761261587,12994.13344731999,15.806193329997768,53342.3199852 2025-10-23,23:19:49.000,296,11021225,12845,0,1761261588,12994.07282052999,15.777996810000332,53342.26408824001 2025-10-23,23:19:50.000,296,11021261,12925,0,1761261589,12994.086293149994,15.79209506999905,53342.20120416 2025-10-23,23:19:51.000,296,11021337,12885,0,1761261590,12994.099765769999,15.820291590003762,53342.18722992 2025-10-23,23:19:52.000,296,11021259,12925,0,1761261591,12994.086293149994,15.827340720003122,53342.20819128 2025-10-23,23:19:53.000,296,11021244,12845,0,1761261592,12994.05261159999,15.813242460004403,53342.19421704001 2025-10-23,23:19:54.000,296,11021231,12805,0,1761261593,12994.025666359994,15.83438985000248,53342.20120416 2025-10-23,23:19:55.000,296,11021228,13045,0,1761261594,12994.045875289994,15.869635499999276,53342.1802428 2025-10-23,23:19:56.000,296,11021274,12965,0,1761261595,12993.991984809989,15.918979410002066,53342.15229432 2025-10-23,23:19:57.000,296,11021250,12805,0,1761261596,12993.991984809989,15.897832020003989,53342.13832008 2025-10-23,23:19:58.000,296,11021274,12965,0,1761261597,12993.998721119999,15.883733759997995,53342.15928144 2025-10-23,23:19:59.000,296,11021228,12925,0,1761261598,12994.03240266999,15.911930280002707,53342.13133296 2025-10-23,23:20:00.000,296,11021228,13045,0,1761261599,12994.012193739989,15.940126800000144,53342.08941024 2025-10-23,23:20:01.000,296,11021305,12965,0,1761261600,12993.944830639994,15.89078289000463,53342.103384480004 2025-10-23,23:20:02.000,296,11021213,13005,0,1761261601,12993.965039569994,15.855537240000558,53342.08242312 2025-10-23,23:20:03.000,296,11021247,12925,0,1761261602,12994.018930049999,15.883733759997995,53342.03351328 2025-10-23,23:20:04.000,296,11021237,13005,0,1761261603,12994.005457429994,15.855537240000558,53342.01255192 2025-10-23,23:20:05.000,296,11021218,12765,0,1761261604,12993.998721119999,477.79912440000044,53342.054474640005 2025-10-23,23:20:06.000,296,11021277,12805,0,1761261605,12994.059347909999,15.862586369999917,53342.06146176 2025-10-23,23:20:07.000,296,11021274,13125,0,1761261606,12994.039138979999,15.813242460004403,53342.01255192 2025-10-23,23:20:08.000,296,11021229,12845,0,1761261607,12994.039138979999,15.827340720003122,53341.956654960006 2025-10-23,23:20:09.000,296,11021309,13085,0,1761261608,12994.14018363,15.869635499999276,53342.02652616001 2025-10-23,23:20:10.000,296,11021236,13245,0,1761261609,12994.106502079994,15.926028540001425,53341.9706292 2025-10-23,23:20:11.000,296,11021258,12965,0,1761261610,12994.086293149994,15.869635499999276,53342.03351328 2025-10-23,23:20:12.000,296,11021248,12765,0,1761261611,12994.106502079994,15.918979410002066,53341.98460344 2025-10-23,23:20:13.000,296,11021260,12965,0,1761261612,12994.09302945999,16.01061810000101,53341.935693600004 2025-10-23,23:20:14.000,296,11021293,12925,0,1761261613,12994.106502079994,16.0599620100038,53341.94966784001 2025-10-23,23:20:15.000,296,11021222,12885,0,1761261614,12994.086293149994,16.038814619998448,53341.94268072 2025-10-23,23:20:16.000,296,11021331,13045,0,1761261615,12994.09302945999,16.07406027000252,53341.99857768001 2025-10-23,23:20:17.000,296,11021234,12925,0,1761261616,12994.03240266999,16.08110940000188,53341.94966784001 2025-10-23,23:20:18.000,296,11021229,12845,0,1761261617,12993.998721119999,16.102256789999956,53341.97761632001 2025-10-23,23:20:19.000,296,11021286,12965,0,1761261618,12993.985248499994,16.102256789999956,53341.99857768001 2025-10-23,23:20:20.000,296,11021264,12885,0,1761261619,12993.924621709994,16.13045331000467,53341.9706292 2025-10-23,23:20:21.000,296,11021338,13045,0,1761261620,12993.911149089989,16.08110940000188,53341.956654960006 2025-10-23,23:20:22.000,296,11021242,12965,0,1761261621,12993.870731229988,16.02471635999973,53341.96364208 2025-10-23,23:20:23.000,296,11021202,13205,0,1761261622,12993.837049679998,16.03176548999909,53341.96364208 2025-10-23,23:20:24.000,296,11021246,12965,0,1761261623,12993.837049679998,16.038814619998448,53341.98460344 2025-10-23,23:20:25.000,296,11021255,12805,0,1761261624,12993.783159199993,15.989470710002934,53341.94966784001 2025-10-23,23:20:26.000,296,11021337,12845,0,1761261625,12993.769686580003,15.897832020003989,53341.99159056 2025-10-23,23:20:27.000,296,11021261,13005,0,1761261626,12993.749477650003,15.869635499999276,53341.91473224 2025-10-23,23:20:28.000,296,11021227,13125,0,1761261627,12993.729268720002,15.926028540001425,53341.89377088 2025-10-23,23:20:29.000,296,11021219,13085,0,1761261628,12993.675378239997,15.89078289000463,53341.886783760005 2025-10-23,23:20:30.000,296,11021204,12805,0,1761261629,12993.621487759992,15.876684629998636,53341.87280952 2025-10-23,23:20:31.000,296,11021299,12845,0,1761261630,12993.668641930002,15.813242460004403,53341.91473224 2025-10-23,23:20:32.000,296,11021239,12845,0,1761261631,12993.634960379997,15.883733759997995,53341.94966784001 2025-10-23,23:20:33.000,296,11021201,13045,0,1761261632,12993.574333589997,15.848488110001199,53341.89377088 2025-10-23,23:20:34.000,296,11021244,12925,0,1761261633,12993.601278829992,15.84143898000184,53341.837873920005 2025-10-23,23:20:35.000,296,11021288,12965,0,1761261634,12993.614751449997,15.848488110001199,53341.886783760005 2025-10-23,23:20:36.000,296,11021313,12925,0,1761261635,12993.587806210002,15.813242460004403,53341.87979664001 2025-10-23,23:20:37.000,296,11021277,12885,0,1761261636,12993.614751449997,15.79209506999905,53341.82389968 2025-10-23,23:20:38.000,296,11021297,12965,0,1761261637,12993.641696689992,15.820291590003762,53341.84486104 2025-10-23,23:20:39.000,296,11021262,12765,0,1761261638,12993.655169309997,15.827340720003122,53341.81691256 2025-10-23,23:20:40.000,296,11021195,12965,0,1761261639,12993.641696689992,15.728652900004818,53341.74005424001 2025-10-23,23:20:41.000,296,11021329,12885,0,1761261640,12993.688850860002,15.735702030004177,53341.85184816 2025-10-23,23:20:42.000,296,11021209,13005,0,1761261641,12993.756213959998,15.78504593999969,53341.81691256 2025-10-23,23:20:43.000,296,11021307,12965,0,1761261642,12993.810104439988,15.777996810000332,53341.74704136 2025-10-23,23:20:44.000,296,11021262,12765,0,1761261643,12993.762950269993,15.686358120001387,53341.77498984 2025-10-23,23:20:45.000,296,11021239,12805,0,1761261644,12993.823577059993,15.686358120001387,53341.75402848 2025-10-23,23:20:46.000,296,11021296,12765,0,1761261645,12993.830313369988,15.693407250000746,53341.74704136 2025-10-23,23:20:47.000,296,11021237,13045,0,1761261646,12993.857258609998,15.672259860002669,53341.719092880005 2025-10-23,23:20:48.000,296,11021236,12925,0,1761261647,12993.904412779993,15.66521073000331,53341.74005424001 2025-10-23,23:20:49.000,296,11021220,13005,0,1761261648,12993.911149089989,15.594719430002442,53341.70511864 2025-10-23,23:20:50.000,296,11021247,12805,0,1761261649,12993.890940159989,15.629965079999238,53341.73306712001 2025-10-23,23:20:51.000,296,11021317,12885,0,1761261650,12993.931358019989,15.55947377999837,53341.72608 2025-10-23,23:20:52.000,296,11021271,12965,0,1761261651,12993.971775879989,15.56652290999773,53341.74704136 2025-10-23,23:20:53.000,296,11021276,13045,0,1761261652,12993.985248499994,15.580621170003724,53341.72608 2025-10-23,23:20:54.000,296,11021211,12965,0,1761261653,12993.971775879989,15.524228130001575,53341.70511864 2025-10-23,23:20:55.000,296,11021243,13165,0,1761261654,12993.958303259999,15.467835089999426,53341.76101560001 2025-10-23,23:20:56.000,296,11021271,13085,0,1761261655,12993.985248499994,15.453736830000707,53341.73306712001 2025-10-23,23:20:57.000,296,11021225,12925,0,1761261656,12993.944830639994,15.369147270001122,53341.768002720004 2025-10-23,23:20:58.000,296,11021244,12885,0,1761261657,12993.998721119999,15.362098140001763,53341.80293832 2025-10-23,23:20:59.000,296,11021220,12965,0,1761261658,12993.951566949989,15.340950750003685,53341.73306712001 2025-10-23,23:21:00.000,296,11021265,12965,0,1761261659,12993.931358019989,15.312754229998973,53341.768002720004 2025-10-23,23:21:01.000,296,11021305,12845,0,1761261660,12993.924621709994,15.2563611900041,53341.74704136 2025-10-23,23:21:02.000,296,11021230,12925,0,1761261661,12993.924621709994,15.277508580002177,53341.7959512 2025-10-23,23:21:03.000,296,11021223,12925,0,1761261662,12993.917885399998,15.214066410000669,53341.78197696001 2025-10-23,23:21:04.000,296,11021266,13045,0,1761261663,12993.965039569994,15.185869890003232,53341.7959512 2025-10-23,23:21:05.000,296,11021262,13285,0,1761261664,12993.971775879989,15.115378590002365,53341.7959512 2025-10-23,23:21:06.000,296,11021285,12685,0,1761261665,12993.998721119999,15.143575109999801,53341.76101560001 2025-10-23,23:21:07.000,296,11021242,12685,0,1761261666,12993.998721119999,15.15767336999852,53341.788964080006 2025-10-23,23:21:08.000,296,11021230,12965,0,1761261667,12993.951566949989,15.101280330003647,53341.768002720004 2025-10-23,23:21:09.000,296,11021198,13045,0,1761261668,12993.985248499994,15.143575109999801,53341.80293832 2025-10-23,23:21:10.000,296,11021263,13085,0,1761261669,12994.005457429994,15.164722499997879,53341.81691256 2025-10-23,23:21:11.000,296,11021305,12725,0,1761261670,12993.991984809989,15.164722499997879,53341.85883528001 2025-10-23,23:21:12.000,296,11021198,13045,0,1761261671,12993.998721119999,15.129476850001083,53341.83088680001 2025-10-23,23:21:13.000,296,11021275,12965,0,1761261672,12994.005457429994,15.101280330003647,53341.81691256 2025-10-23,23:21:14.000,296,11021231,13005,0,1761261673,12994.03240266999,15.136525980000442,53341.85184816 2025-10-23,23:21:15.000,296,11021225,13005,0,1761261674,12994.005457429994,15.122427720001724,53341.83088680001 2025-10-23,23:21:16.000,296,11021289,12925,0,1761261675,12994.039138979999,15.115378590002365,53341.84486104 2025-10-23,23:21:17.000,296,11021235,13125,0,1761261676,12994.059347909999,15.15767336999852,53341.80992544001 2025-10-23,23:21:18.000,296,11021195,12965,0,1761261677,12994.059347909999,15.115378590002365,53341.82389968 2025-10-23,23:21:19.000,296,11021212,12885,0,1761261678,12994.025666359994,15.066034679999575,53341.7959512 2025-10-23,23:21:20.000,296,11021210,13045,0,1761261679,12994.086293149994,15.03078903000278,53341.788964080006 2025-10-23,23:21:21.000,296,11021313,12765,0,1761261680,12994.11323838999,15.058985550000216,53341.80992544001 2025-10-23,23:21:22.000,296,11021296,12965,0,1761261681,12994.099765769999,15.080132939998293,53341.7959512 2025-10-23,23:21:23.000,296,11021266,13125,0,1761261682,12994.13344731999,14.988494249999349,53341.85184816 2025-10-23,23:21:24.000,296,11021252,12805,0,1761261683,12994.15365624999,14.92505207999784,53341.837873920005 2025-10-23,23:21:25.000,296,11021220,12765,0,1761261684,12994.16039256,14.932101210004475,53341.81691256 2025-10-23,23:21:26.000,296,11021327,13165,0,1761261685,12994.20081042,14.946199470003194,53341.87280952 2025-10-23,23:21:27.000,296,11021223,12925,0,1761261686,12994.21428303999,14.875708170002326,53341.788964080006 2025-10-23,23:21:28.000,296,11021212,12925,0,1761261687,12994.308591379995,14.932101210004475,53341.85883528001 2025-10-23,23:21:29.000,296,11021290,12725,0,1761261688,12994.30185507,14.932101210004475,53341.87280952 2025-10-23,23:21:30.000,296,11021267,13005,0,1761261689,12994.328800309995,14.889806430001045,53341.90774512001 2025-10-23,23:21:31.000,296,11021292,12965,0,1761261690,12994.44331758,14.868659040002967,53341.935693600004 2025-10-23,23:21:32.000,296,11021191,13165,0,1761261691,12994.510680679996,14.903904689999763,53341.87979664001 2025-10-23,23:21:33.000,296,11021235,12965,0,1761261692,12994.5241533,14.939150340003835,53341.90774512001 2025-10-23,23:21:34.000,296,11021284,13165,0,1761261693,12994.611725329996,15.009641640004702,53341.90774512001 2025-10-23,23:21:35.000,296,11021263,13005,0,1761261694,12994.611725329996,14.988494249999349,53341.935693600004 2025-10-23,23:21:36.000,296,11021296,12965,0,1761261695,12994.665615810001,14.960297730001912,53341.99857768001 2025-10-23,23:21:37.000,296,11021223,13005,0,1761261696,12994.712769979997,14.939150340003835,53341.92870648001 2025-10-23,23:21:38.000,296,11021298,12845,0,1761261697,12994.726242600002,14.97439599000063,53341.96364208 2025-10-23,23:21:39.000,296,11021281,13045,0,1761261698,12994.732978909997,14.932101210004475,53342.01953904 2025-10-23,23:21:40.000,296,11021271,13205,0,1761261699,12994.746451530002,14.833413389998896,53342.005564800005 2025-10-23,23:21:41.000,296,11021293,12645,0,1761261700,12994.847496180002,14.826364259999536,53341.98460344 2025-10-23,23:21:42.000,296,11021264,12885,0,1761261701,12994.901386659993,14.840462519998255,53342.01953904 2025-10-23,23:21:43.000,296,11021320,12925,0,1761261702,12994.887914040002,14.777020350004022,53342.02652616001 2025-10-23,23:21:44.000,296,11021276,12805,0,1761261703,12994.941804519993,14.74177469999995,53342.08242312 2025-10-23,23:21:45.000,296,11021274,12925,0,1761261704,12995.036112859998,14.734725570000592,53342.103384480004 2025-10-23,23:21:46.000,296,11021286,12765,0,1761261705,12995.022640239993,14.664234269999724,53342.04748752001 2025-10-23,23:21:47.000,296,11021294,12725,0,1761261706,12995.103475959993,14.671283399999083,53342.08941024 2025-10-23,23:21:48.000,296,11021325,12805,0,1761261707,12995.164102749994,14.650136010001006,53342.14530720001 2025-10-23,23:21:49.000,296,11021261,12925,0,1761261708,12995.231465849989,14.671283399999083,53342.14530720001 2025-10-23,23:21:50.000,296,11021256,12965,0,1761261709,12995.27188370999,14.692430790004437,53342.15229432 2025-10-23,23:21:51.000,296,11021253,12965,0,1761261710,12995.31230156999,14.61489036000421,53342.13832008 2025-10-23,23:21:52.000,296,11021300,12765,0,1761261711,12995.426818839995,14.579644710000139,53342.19421704001 2025-10-23,23:21:53.000,296,11021285,12805,0,1761261712,12995.51439086999,14.586693839999498,53342.18722992 2025-10-23,23:21:54.000,296,11021292,12965,0,1761261713,12995.507654559995,14.57259558000078,53342.222165520005 2025-10-23,23:21:55.000,296,11021265,12885,0,1761261714,12995.588490279995,14.537349930003984,53342.271075360004 2025-10-23,23:21:56.000,296,11021253,12805,0,1761261715,12995.65585337999,14.51620253999863,53342.22915264 2025-10-23,23:21:57.000,296,11021300,12965,0,1761261716,12995.689534929996,14.537349930003984,53342.24312688001 2025-10-23,23:21:58.000,296,11021291,12805,0,1761261717,12995.729952789996,14.544399060003343,53342.31299808001 2025-10-23,23:21:59.000,296,11021326,12885,0,1761261718,12995.810788509996,14.495055150000553,53342.31299808001 2025-10-23,23:22:00.000,296,11021279,12845,0,1761261719,12995.864678990001,14.51620253999863,53342.30601096 2025-10-23,23:22:01.000,296,11021304,12925,0,1761261720,12995.925305780002,14.551448190002702,53342.38286928001 2025-10-23,23:22:02.000,296,11021310,12925,0,1761261721,12995.965723640002,14.52325166999799,53342.3199852 2025-10-23,23:22:03.000,296,11021277,12885,0,1761261722,12995.958987329992,14.52325166999799,53342.340946560005 2025-10-23,23:22:04.000,296,11021280,12925,0,1761261723,12996.012877809997,14.52325166999799,53342.340946560005 2025-10-23,23:22:05.000,296,11021328,13205,0,1761261724,12996.080240909992,14.586693839999498,53342.40383064001 2025-10-23,23:22:06.000,296,11021304,12605,0,1761261725,12996.066768290002,14.643086880001647,53342.389856400005 2025-10-23,23:22:07.000,296,11021307,12805,0,1761261726,12996.066768290002,14.650136010001006,53342.45274048001 2025-10-23,23:22:08.000,296,11021310,12925,0,1761261727,12996.093713529997,14.628988620002929,53342.438766240004 2025-10-23,23:22:09.000,296,11021264,12885,0,1761261728,12996.113922459997,14.734725570000592,53342.48068896001 2025-10-23,23:22:10.000,296,11021322,13125,0,1761261729,12996.147604010002,14.784069480003382,53342.48068896001 2025-10-23,23:22:11.000,296,11021279,12765,0,1761261730,12996.161076629993,14.812266000000818,53342.41081776001 2025-10-23,23:22:12.000,296,11021282,12725,0,1761261731,12996.174549249998,14.826364259999536,53342.46671472 2025-10-23,23:22:13.000,296,11021282,12845,0,1761261732,12996.214967109998,14.840462519998255,53342.50165032001 2025-10-23,23:22:14.000,296,11021324,12805,0,1761261733,12996.174549249998,14.7981677400021,53342.53658592 2025-10-23,23:22:15.000,296,11021282,12765,0,1761261734,12996.228439729988,14.812266000000818,53342.51562456 2025-10-23,23:22:16.000,296,11021254,13205,0,1761261735,12996.262121279993,14.777020350004022,53342.508637440005 2025-10-23,23:22:17.000,296,11021241,12925,0,1761261736,12996.282330209993,476.7065092499979,53342.52261168 2025-10-23,23:22:18.000,296,11021331,12765,0,1761261737,12996.356429619998,14.79111861000274,53342.5645344 2025-10-23,23:22:19.000,296,11021302,12965,0,1761261738,12996.410320099989,14.769971220004663,53342.57850864001 2025-10-23,23:22:20.000,296,11021271,12845,0,1761261739,12996.450737959989,14.755872959998669,53342.52261168 2025-10-23,23:22:21.000,296,11021240,12725,0,1761261740,12996.53157367999,14.79111861000274,53342.59248288 2025-10-23,23:22:22.000,296,11021296,12845,0,1761261741,12996.55851892,14.805216870001459,53342.627418480006 2025-10-23,23:22:23.000,296,11021256,12965,0,1761261742,12996.59893678,14.84751165000489,53342.57850864001 2025-10-23,23:22:24.000,296,11021300,12925,0,1761261743,12996.69324511999,14.92505207999784,53342.5645344 2025-10-23,23:22:25.000,296,11021319,12885,0,1761261744,12996.71345404999,14.967346860001271,53342.64837984001 2025-10-23,23:22:26.000,296,11021246,12965,0,1761261745,12996.71345404999,14.960297730001912,53342.61344424 2025-10-23,23:22:27.000,296,11021316,12805,0,1761261746,12996.747135599995,15.016690770004061,53342.57850864001 2025-10-23,23:22:28.000,296,11021272,13125,0,1761261747,12996.76060822,15.066034679999575,53342.557547280005 2025-10-23,23:22:29.000,296,11021260,13285,0,1761261748,12996.73366297999,15.122427720001724,53342.55056016001 2025-10-23,23:22:30.000,296,11021284,13205,0,1761261749,12996.79428976999,15.178820760003873,53342.6344056 2025-10-23,23:22:31.000,296,11021237,12725,0,1761261750,12996.73366297999,15.164722499997879,53342.557547280005 2025-10-23,23:22:32.000,296,11021300,12805,0,1761261751,12996.78081715,15.129476850001083,53342.62043136001 2025-10-23,23:22:33.000,296,11021333,12765,0,1761261752,12996.83470762999,15.15767336999852,53342.62043136001 2025-10-23,23:22:34.000,296,11021316,12965,0,1761261753,12996.82123501,15.185869890003232,53342.5645344 2025-10-23,23:22:35.000,296,11021223,13005,0,1761261754,12996.827971319995,15.20701728000131,53342.6344056 2025-10-23,23:22:36.000,296,11021199,12845,0,1761261755,12996.827971319995,15.171771630004514,53342.59248288 2025-10-23,23:22:37.000,296,11021213,13125,0,1761261756,12996.86165287,15.19996815000195,53342.64837984001 2025-10-23,23:22:38.000,296,11021272,13045,0,1761261757,12996.84144394,15.2563611900041,53342.6344056 2025-10-23,23:22:39.000,296,11021323,13085,0,1761261758,12996.83470762999,15.326852489997691,53342.66235408 2025-10-23,23:22:40.000,296,11021285,12605,0,1761261759,12996.807762389995,15.38324552999984,53342.65536696 2025-10-23,23:22:41.000,296,11021289,12845,0,1761261760,12996.888598109996,15.460785960000067,53342.65536696 2025-10-23,23:22:42.000,296,11021292,12845,0,1761261761,12996.888598109996,15.552424649999011,53342.69728968001 2025-10-23,23:22:43.000,296,11021267,13165,0,1761261762,12996.868389179996,15.580621170003724,53342.64837984001 2025-10-23,23:22:44.000,296,11021275,13045,0,1761261763,12996.888598109996,15.601768560001801,53342.66934120001 2025-10-23,23:22:45.000,296,11021311,12965,0,1761261764,12996.8818618,15.66521073000331,53342.676328320005 2025-10-23,23:22:46.000,296,11021242,12805,0,1761261765,12996.888598109996,15.742751160003536,53342.606457120004 2025-10-23,23:22:47.000,296,11021243,12845,0,1761261766,12996.79428976999,15.728652900004818,53342.57152152001 2025-10-23,23:22:48.000,296,11021310,12765,0,1761261767,12996.82123501,15.686358120001387,53342.66235408 2025-10-23,23:22:49.000,296,11021279,12925,0,1761261768,12996.80102608,15.65816160000395,53342.64837984001 2025-10-23,23:22:50.000,296,11021256,12805,0,1761261769,12996.78081715,15.66521073000331,53342.6344056 2025-10-23,23:22:51.000,296,11021258,12965,0,1761261770,12996.787553459995,15.622915949999879,53342.606457120004 2025-10-23,23:22:52.000,296,11021261,13045,0,1761261771,12996.81449869999,15.651112470004591,53342.627418480006 2025-10-23,23:22:53.000,296,11021291,13165,0,1761261772,12996.77408083999,15.587670300003083,53342.627418480006 2025-10-23,23:22:54.000,296,11021256,13125,0,1761261773,12996.74039929,15.573572040004365,53342.5645344 2025-10-23,23:22:55.000,296,11021272,12925,0,1761261774,12996.73366297999,15.524228130001575,53342.54357304 2025-10-23,23:22:56.000,296,11021225,12765,0,1761261775,12996.75387190999,15.538326390000293,53342.57850864001 2025-10-23,23:22:57.000,296,11021289,12925,0,1761261776,12996.747135599995,15.531277260000934,53342.5645344 2025-10-23,23:22:58.000,296,11021276,12885,0,1761261777,12996.79428976999,15.467835089999426,53342.52261168 2025-10-23,23:22:59.000,296,11021269,12925,0,1761261778,12996.827971319995,15.510129870002856,53342.48767608 2025-10-23,23:23:00.000,296,11021276,13045,0,1761261779,12996.85491655999,15.496031610004138,53342.51562456 2025-10-23,23:23:01.000,296,11021233,12805,0,1761261780,12996.87512548999,15.453736830000707,53342.45274048001 2025-10-23,23:23:02.000,296,11021251,12845,0,1761261781,12996.935752279991,15.488982480004779,53342.50165032001 2025-10-23,23:23:03.000,296,11021266,13005,0,1761261782,12996.949224899996,477.38322573000187,53342.5645344 2025-10-23,23:23:04.000,296,11021319,13125,0,1761261783,12996.96269752,15.446687700001348,53342.55056016001 2025-10-23,23:23:05.000,296,11021325,13085,0,1761261784,12997.016587999991,15.460785960000067,53342.57152152001 2025-10-23,23:23:06.000,296,11021303,12965,0,1761261785,12997.070478479996,15.467835089999426,53342.54357304 2025-10-23,23:23:07.000,296,11021305,12965,0,1761261786,12997.070478479996,15.460785960000067,53342.52261168 2025-10-23,23:23:08.000,296,11021201,12845,0,1761261787,12997.110896339997,15.488982480004779,53342.55056016001 2025-10-23,23:23:09.000,296,11021307,13045,0,1761261788,12997.137841579992,15.453736830000707,53342.508637440005 2025-10-23,23:23:10.000,296,11021317,12965,0,1761261789,12997.144577890002,15.538326390000293,53342.52959880001 2025-10-23,23:23:11.000,296,11021248,12885,0,1761261790,12997.110896339997,15.580621170003724,53342.5645344 2025-10-23,23:23:12.000,296,11021339,13365,0,1761261791,12997.124368960001,15.56652290999773,53342.51562456 2025-10-23,23:23:13.000,296,11021291,12965,0,1761261792,12997.144577890002,15.573572040004365,53342.59947000001 2025-10-23,23:23:14.000,296,11021262,12925,0,1761261793,12997.131105269997,15.538326390000293,53342.58549576 2025-10-23,23:23:15.000,296,11021239,13085,0,1761261794,12997.178259439992,15.552424649999011,53342.5645344 2025-10-23,23:23:16.000,296,11021244,12685,0,1761261795,12997.131105269997,477.5101100700049,53342.6344056 2025-10-23,23:23:17.000,296,11021248,12765,0,1761261796,12997.077214789992,15.503080740003497,53342.627418480006 2025-10-23,23:23:18.000,296,11021315,13005,0,1761261797,12997.090687409996,15.43258944000263,53342.59947000001 2025-10-23,23:23:19.000,296,11021261,12845,0,1761261798,12997.063742170001,15.43258944000263,53342.58549576 2025-10-23,23:23:20.000,296,11021310,13005,0,1761261799,12997.003115380001,15.43963857000199,53342.6344056 2025-10-23,23:23:21.000,296,11021224,13125,0,1761261800,12996.989642759996,15.347999880003044,53342.627418480006 2025-10-23,23:23:22.000,296,11021328,12965,0,1761261801,12996.996379069991,15.340950750003685,53342.606457120004 2025-10-23,23:23:23.000,296,11021306,12725,0,1761261802,12997.009851689996,15.326852489997691,53342.64837984001 2025-10-23,23:23:24.000,296,11021286,13085,0,1761261803,12997.063742170001,15.362098140001763,53342.58549576 2025-10-23,23:23:25.000,296,11021274,13045,0,1761261804,12997.036796929991,15.340950750003685,53342.59248288 2025-10-23,23:23:26.000,296,11021247,12765,0,1761261805,12997.077214789992,15.347999880003044,53342.62043136001 2025-10-23,23:23:27.000,296,11021336,12765,0,1761261806,12997.110896339997,15.326852489997691,53342.57152152001 2025-10-23,23:23:28.000,296,11021312,12965,0,1761261807,12997.144577890002,15.326852489997691,53342.5645344 2025-10-23,23:23:29.000,296,11021282,12845,0,1761261808,12997.211940989997,15.355049010002404,53342.58549576 2025-10-23,23:23:30.000,296,11021302,12965,0,1761261809,12997.245622540002,15.369147270001122,53342.606457120004 2025-10-23,23:23:31.000,296,11021239,12845,0,1761261810,12997.326458260002,15.347999880003044,53342.606457120004 2025-10-23,23:23:32.000,296,11021286,12765,0,1761261811,12997.400557669993,15.319803359998332,53342.62043136001 2025-10-23,23:23:33.000,296,11021275,12925,0,1761261812,12997.427502909988,477.28453791000356,53342.676328320005 2025-10-23,23:23:34.000,296,11021318,12925,0,1761261813,12997.454448149998,15.340950750003685,53342.676328320005 2025-10-23,23:23:35.000,296,11021338,12965,0,1761261814,12997.474657079998,15.333901620004326,53342.66934120001 2025-10-23,23:23:36.000,296,11021232,12685,0,1761261815,12997.548756489989,15.291606840000895,53342.66934120001 2025-10-23,23:23:37.000,296,11021309,13285,0,1761261816,12997.535283869998,15.298655970000254,53342.6344056 2025-10-23,23:23:38.000,296,11021316,12725,0,1761261817,12997.548756489989,477.1788009599986,53342.71825104001 2025-10-23,23:23:39.000,296,11021293,13045,0,1761261818,12997.555492799998,477.22109574000206,53342.66934120001 2025-10-23,23:23:40.000,296,11021279,12965,0,1761261819,12997.494866009998,15.242262929998105,53342.66934120001 2025-10-23,23:23:41.000,296,11021292,12765,0,1761261820,12997.535283869998,15.235213799998746,53342.66235408 2025-10-23,23:23:42.000,296,11021266,12845,0,1761261821,12997.467920769988,15.242262929998105,53342.68331544 2025-10-23,23:23:43.000,296,11021287,13045,0,1761261822,12997.427502909988,15.263410320003459,53342.65536696 2025-10-23,23:23:44.000,296,11021236,12765,0,1761261823,12997.373612429998,15.277508580002177,53342.64837984001 2025-10-23,23:23:45.000,296,11021240,13005,0,1761261824,12997.400557669993,15.284557710001536,53342.75318664 2025-10-23,23:23:46.000,296,11021293,12925,0,1761261825,12997.387085050002,15.263410320003459,53342.66235408 2025-10-23,23:23:47.000,296,11021252,12965,0,1761261826,12997.366876120002,15.263410320003459,53342.62043136001 2025-10-23,23:23:48.000,296,11021268,12885,0,1761261827,12997.373612429998,15.326852489997691,53342.68331544 2025-10-23,23:23:49.000,296,11021313,12765,0,1761261828,12997.299513019992,15.340950750003685,53342.74619952001 2025-10-23,23:23:50.000,296,11021315,12805,0,1761261829,12997.279304089992,15.291606840000895,53342.725238160005 2025-10-23,23:23:51.000,296,11021225,12845,0,1761261830,12997.346667190002,15.277508580002177,53342.7042768 2025-10-23,23:23:52.000,296,11021277,12845,0,1761261831,12997.333194569997,15.362098140001763,53342.69030256 2025-10-23,23:23:53.000,296,11021280,12845,0,1761261832,12997.286040400002,15.38324552999984,53342.7042768 2025-10-23,23:23:54.000,296,11021275,12925,0,1761261833,12997.279304089992,15.319803359998332,53342.66235408 2025-10-23,23:23:55.000,296,11021274,13085,0,1761261834,12997.286040400002,15.312754229998973,53342.627418480006 2025-10-23,23:23:56.000,296,11021354,12925,0,1761261835,12997.312985639997,15.340950750003685,53342.66934120001 2025-10-23,23:23:57.000,296,11021261,12845,0,1761261836,12997.299513019992,15.277508580002177,53342.64837984001 2025-10-23,23:23:58.000,296,11021287,12845,0,1761261837,12997.333194569997,15.319803359998332,53342.64139272 2025-10-23,23:23:59.000,296,11021294,12845,0,1761261838,12997.333194569997,15.326852489997691,53342.6344056 2025-10-23,23:24:00.000,296,11021269,12965,0,1761261839,12997.306249330002,15.263410320003459,53342.6344056 2025-10-23,23:24:01.000,296,11021268,12845,0,1761261840,12997.360139809993,15.2563611900041,53342.64837984001 2025-10-23,23:24:02.000,296,11021294,12805,0,1761261841,12997.393821359998,15.277508580002177,53342.64139272 2025-10-23,23:24:03.000,296,11021281,12805,0,1761261842,12997.373612429998,15.178820760003873,53342.627418480006 2025-10-23,23:24:04.000,296,11021233,13125,0,1761261843,12997.407293980003,15.136525980000442,53342.62043136001 2025-10-23,23:24:05.000,296,11021293,12965,0,1761261844,12997.454448149998,15.108329460003006,53342.69030256 2025-10-23,23:24:06.000,296,11021249,13045,0,1761261845,12997.467920769988,15.122427720001724,53342.627418480006 2025-10-23,23:24:07.000,296,11021294,12845,0,1761261846,12997.467920769988,15.101280330003647,53342.62043136001 2025-10-23,23:24:08.000,296,11021291,12925,0,1761261847,12997.508338629988,15.016690770004061,53342.627418480006 2025-10-23,23:24:09.000,296,11021253,12965,0,1761261848,12997.528547559989,15.016690770004061,53342.59248288 2025-10-23,23:24:10.000,296,11021282,13085,0,1761261849,12997.542020179993,14.97439599000063,53342.64139272 2025-10-23,23:24:11.000,296,11021292,13285,0,1761261850,12997.582438039994,14.910953819999122,53342.606457120004 2025-10-23,23:24:12.000,296,11021262,12965,0,1761261851,12997.609383279989,14.946199470003194,53342.61344424 2025-10-23,23:24:13.000,296,11021260,12925,0,1761261852,12997.616119589999,14.918002949998481,53342.64837984001 2025-10-23,23:24:14.000,296,11021289,13045,0,1761261853,12997.622855899994,14.840462519998255,53342.61344424 2025-10-23,23:24:15.000,296,11021289,12885,0,1761261854,12997.602646969994,14.84751165000489,53342.57850864001 2025-10-23,23:24:16.000,296,11021281,13005,0,1761261855,12997.643064829994,14.833413389998896,53342.64139272 2025-10-23,23:24:17.000,296,11021320,12885,0,1761261856,12997.670010069989,14.826364259999536,53342.6344056 2025-10-23,23:24:18.000,296,11021255,13045,0,1761261857,12997.696955309999,14.826364259999536,53342.64837984001 2025-10-23,23:24:19.000,296,11021224,13245,0,1761261858,12997.683482689994,14.784069480003382,53342.68331544 2025-10-23,23:24:20.000,296,11021295,12725,0,1761261859,12997.75084578999,14.734725570000592,53342.64837984001 2025-10-23,23:24:21.000,296,11021348,13045,0,1761261860,12997.81820889,14.784069480003382,53342.73921240001 2025-10-23,23:24:22.000,296,11021315,12845,0,1761261861,12997.83841782,14.79111861000274,53342.725238160005 2025-10-23,23:24:23.000,296,11021243,12965,0,1761261862,12997.83168150999,14.755872959998669,53342.71825104001 2025-10-23,23:24:24.000,296,11021247,13045,0,1761261863,12997.91925354,14.713578180002514,53342.71126392 2025-10-23,23:24:25.000,296,11021265,12925,0,1761261864,12997.95293508999,14.74882382999931,53342.71825104001 2025-10-23,23:24:26.000,296,11021312,13085,0,1761261865,12998.006825569995,14.727676440001233,53342.78812224001 2025-10-23,23:24:27.000,296,11021306,13045,0,1761261866,12998.06071605,14.692430790004437,53342.74619952001 2025-10-23,23:24:28.000,296,11021293,12565,0,1761261867,12998.047243429995,14.650136010001006,53342.73921240001 2025-10-23,23:24:29.000,296,11021308,13005,0,1761261868,12998.067452359996,14.671283399999083,53342.78812224001 2025-10-23,23:24:30.000,296,11021314,12925,0,1761261869,12998.168497009996,476.57962491000217,53342.844019200005 2025-10-23,23:24:31.000,296,11021283,12885,0,1761261870,12998.188705939996,14.551448190002702,53342.795109360006 2025-10-23,23:24:32.000,296,11021265,13005,0,1761261871,12998.215651179991,14.600792099998216,53342.795109360006 2025-10-23,23:24:33.000,296,11021298,12965,0,1761261872,12998.229123799996,14.530300800004625,53342.81607072001 2025-10-23,23:24:34.000,296,11021262,12845,0,1761261873,12998.350377379997,14.466858630003117,53342.892929040005 2025-10-23,23:24:35.000,296,11021287,12965,0,1761261874,12998.478367269992,14.473907760002476,53342.87196768 2025-10-23,23:24:36.000,296,11021324,13085,0,1761261875,12998.512048819997,14.39636733000225,53342.892929040005 2025-10-23,23:24:37.000,296,11021292,12925,0,1761261876,12998.572675609998,14.361121679998178,53342.85100632 2025-10-23,23:24:38.000,296,11021282,12765,0,1761261877,12998.633302399998,14.34702341999946,53342.93485176001 2025-10-23,23:24:39.000,296,11021279,12605,0,1761261878,12998.680456569993,14.304728640003304,53342.948826 2025-10-23,23:24:40.000,296,11021288,12725,0,1761261879,12998.707401809988,14.276532119998592,53342.99773584 2025-10-23,23:24:41.000,296,11021248,12805,0,1761261880,12998.774764909998,14.276532119998592,53343.00472296001 2025-10-23,23:24:42.000,296,11021306,12805,0,1761261881,12998.835391699999,14.241286470001796,53342.99773584 2025-10-23,23:24:43.000,296,11021303,13045,0,1761261882,12998.862336939994,14.234237340002437,53342.99773584 2025-10-23,23:24:44.000,296,11021270,12845,0,1761261883,12998.916227419999,14.191942559999006,53343.03965856 2025-10-23,23:24:45.000,296,11021304,12885,0,1761261884,12998.99706314,14.206040819997725,53343.03267144001 2025-10-23,23:24:46.000,296,11021322,12765,0,1761261885,12999.01053575999,14.21308995000436,53343.130491120006 2025-10-23,23:24:47.000,296,11021273,13125,0,1761261886,12999.07116254999,14.184893429999647,53343.10254264001 2025-10-23,23:24:48.000,296,11021287,12765,0,1761261887,12999.125053029995,14.248335600001155,53343.11651688 2025-10-23,23:24:49.000,296,11021252,13125,0,1761261888,12999.15873458,14.283581249997951,53343.20036232001 2025-10-23,23:24:50.000,296,11021259,12885,0,1761261889,12999.17220719999,14.255384730000515,53343.18638808 2025-10-23,23:24:51.000,296,11021316,12925,0,1761261890,12999.23283398999,14.332925160000741,53343.20734944 2025-10-23,23:24:52.000,296,11021296,12925,0,1761261891,12999.266515539995,14.325876030001382,53343.15145248001 2025-10-23,23:24:53.000,296,11021304,12845,0,1761261892,12999.306933399996,14.304728640003304,53343.17241384001 2025-10-23,23:24:54.000,296,11021266,12685,0,1761261893,12999.394505429991,14.368170810004813,53343.23529792 2025-10-23,23:24:55.000,296,11021299,12805,0,1761261894,12999.40124174,14.361121679998178,53343.22132368001 2025-10-23,23:24:56.000,296,11021266,13125,0,1761261895,12999.482077460001,14.424563849999686,53343.24228504001 2025-10-23,23:24:57.000,296,11021233,12805,0,1761261896,12999.529231629997,14.375219940004172,53343.22132368001 2025-10-23,23:24:58.000,296,11021264,13045,0,1761261897,12999.529231629997,14.3399742900001,53343.1584396 2025-10-23,23:24:59.000,296,11021289,12885,0,1761261898,12999.596594729992,14.325876030001382,53343.21433656 2025-10-23,23:25:00.000,296,11021269,13005,0,1761261899,12999.643748900002,14.311777770002664,53343.25625928 2025-10-23,23:25:01.000,296,11021202,12845,0,1761261900,12999.650485209997,14.290630380004586,53343.30516912 2025-10-23,23:25:02.000,296,11021272,12805,0,1761261901,12999.670694139997,14.283581249997951,53343.32613048 2025-10-23,23:25:03.000,296,11021331,12925,0,1761261902,12999.711111999997,14.21308995000436,53343.30516912 2025-10-23,23:25:04.000,296,11021269,12965,0,1761261903,12999.758266169993,476.12143146000017,53343.31215624 2025-10-23,23:25:05.000,296,11021272,12805,0,1761261904,12999.731320929997,14.135549520004133,53343.3331176 2025-10-23,23:25:06.000,296,11021242,12885,0,1761261905,12999.805420340002,14.135549520004133,53343.38901456001 2025-10-23,23:25:07.000,296,11021263,12965,0,1761261906,12999.845838200003,14.142598650003492,53343.37504032 2025-10-23,23:25:08.000,296,11021299,12605,0,1761261907,12999.839101889993,14.15669691000221,53343.35407896 2025-10-23,23:25:09.000,296,11021299,13125,0,1761261908,12999.892992369998,14.050959960004548,53343.43093728 2025-10-23,23:25:10.000,296,11021279,12885,0,1761261909,12999.933410229998,14.058009090003907,53343.42395016 2025-10-23,23:25:11.000,296,11021340,13005,0,1761261910,12999.960355469993,14.093254740000702,53343.40997592001 2025-10-23,23:25:12.000,296,11021287,12605,0,1761261911,12999.946882849988,14.128500390004774,53343.40997592001 2025-10-23,23:25:13.000,296,11021241,12925,0,1761261912,12999.980564399993,14.086205610001343,53343.465872880006 2025-10-23,23:25:14.000,296,11021230,12845,0,1761261913,13000.014245949998,14.142598650003492,53343.47984712 2025-10-23,23:25:15.000,296,11021295,13085,0,1761261914,13000.014245949998,14.142598650003492,53343.47286 2025-10-23,23:25:16.000,296,11021295,12885,0,1761261915,12999.994037019998,14.15669691000221,53343.50779560001 2025-10-23,23:25:17.000,296,11021302,13005,0,1761261916,13000.047927499989,14.16374604000157,53343.50080848 2025-10-23,23:25:18.000,296,11021304,13085,0,1761261917,13000.088345359989,14.220139080003719,53343.50779560001 2025-10-23,23:25:19.000,296,11021297,12685,0,1761261918,13000.088345359989,14.220139080003719,53343.52875696 2025-10-23,23:25:20.000,296,11021305,12965,0,1761261919,13000.122026909994,14.198991689998365,53343.54971832 2025-10-23,23:25:21.000,296,11021274,12885,0,1761261920,13000.135499529999,14.227188210003078,53343.55670544001 2025-10-23,23:25:22.000,296,11021230,13045,0,1761261921,13000.12876321999,14.234237340002437,53343.52875696 2025-10-23,23:25:23.000,296,11021274,13045,0,1761261922,13000.18939000999,14.262433859999874,53343.563692560005 2025-10-23,23:25:24.000,296,11021284,12885,0,1761261923,13000.182653699994,14.262433859999874,53343.57067968 2025-10-23,23:25:25.000,296,11021275,12765,0,1761261924,13000.14897214999,14.269482989999233,53343.633563760006 2025-10-23,23:25:26.000,296,11021255,12765,0,1761261925,13000.175917389999,14.21308995000436,53343.62657664001 2025-10-23,23:25:27.000,296,11021272,12925,0,1761261926,13000.182653699994,14.269482989999233,53343.64055088 2025-10-23,23:25:28.000,296,11021272,12885,0,1761261927,13000.19612632,14.318826900002023,53343.682473600005 2025-10-23,23:25:29.000,296,11021261,13165,0,1761261928,13000.202862629994,14.290630380004586,53343.64055088 2025-10-23,23:25:30.000,296,11021313,12925,0,1761261929,13000.175917389999,14.241286470001796,53343.66151224 2025-10-23,23:25:31.000,296,11021267,13045,0,1761261930,13000.14897214999,14.241286470001796,53343.647538 2025-10-23,23:25:32.000,296,11021256,12685,0,1761261931,13000.12876321999,14.21308995000436,53343.69644784 2025-10-23,23:25:33.000,296,11021264,13005,0,1761261932,13000.101817979994,14.206040819997725,53343.61958952 2025-10-23,23:25:34.000,296,11021306,13045,0,1761261933,13000.155708459999,14.191942559999006,53343.69644784 2025-10-23,23:25:35.000,296,11021258,12885,0,1761261934,13000.122026909994,14.227188210003078,53343.68946072 2025-10-23,23:25:36.000,296,11021215,12725,0,1761261935,13000.088345359989,14.177844300000288,53343.68946072 2025-10-23,23:25:37.000,296,11021261,12885,0,1761261936,13000.068136429989,14.135549520004133,53343.70343496001 2025-10-23,23:25:38.000,296,11021287,12845,0,1761261937,13000.142235839994,14.10735299999942,53343.745357679996 2025-10-23,23:25:39.000,296,11021243,12925,0,1761261938,13000.142235839994,14.11440212999878,53343.75234480001 2025-10-23,23:25:40.000,296,11021305,12845,0,1761261939,13000.14897214999,14.135549520004133,53343.70343496001 2025-10-23,23:25:41.000,296,11021236,12645,0,1761261940,13000.18939000999,476.0297927700012,53343.731383440005 2025-10-23,23:25:42.000,296,11021293,12885,0,1761261941,13000.22980786999,14.050959960004548,53343.83619024 2025-10-23,23:25:43.000,296,11021278,12965,0,1761261942,13000.27696204,14.065058220003266,53343.79426752001 2025-10-23,23:25:44.000,296,11021306,12885,0,1761261943,13000.27696204,14.086205610001343,53343.731383440005 2025-10-23,23:25:45.000,296,11021283,13125,0,1761261944,13000.3173799,14.100303870000062,53343.82221600001 2025-10-23,23:25:46.000,296,11021292,12925,0,1761261945,13000.384742999995,14.10735299999942,53343.82221600001 2025-10-23,23:25:47.000,296,11021277,12925,0,1761261946,13000.37127037999,14.149647780002852,53343.84317736001 2025-10-23,23:25:48.000,296,11021251,12765,0,1761261947,13000.404951929995,14.135549520004133,53343.850164480005 2025-10-23,23:25:49.000,296,11021288,12965,0,1761261948,13000.445369789995,14.121451259998139,53343.82920312 2025-10-23,23:25:50.000,296,11021268,12965,0,1761261949,13000.45884241,14.220139080003719,53343.84317736001 2025-10-23,23:25:51.000,296,11021249,12925,0,1761261950,13000.51273288999,14.198991689998365,53343.82920312 2025-10-23,23:25:52.000,296,11021271,12845,0,1761261951,13000.45210609999,14.184893429999647,53343.82920312 2025-10-23,23:25:53.000,296,11021316,12885,0,1761261952,13000.43189716999,14.135549520004133,53343.82920312 2025-10-23,23:25:54.000,296,11021259,12845,0,1761261953,13000.47231502999,14.149647780002852,53343.86413872 2025-10-23,23:25:55.000,296,11021308,13005,0,1761261954,13000.49252395999,14.191942559999006,53343.82221600001 2025-10-23,23:25:56.000,296,11021257,12805,0,1761261955,13000.43189716999,14.128500390004774,53343.7872804 2025-10-23,23:25:57.000,296,11021264,13005,0,1761261956,13000.425160859995,14.058009090003907,53343.850164480005 2025-10-23,23:25:58.000,296,11021312,13085,0,1761261957,13000.45210609999,14.029812569999194,53343.87112584001 2025-10-23,23:25:59.000,296,11021268,12845,0,1761261958,13000.445369789995,14.029812569999194,53343.86413872 2025-10-23,23:26:00.000,296,11021247,13045,0,1761261959,13000.43189716999,14.008665180001117,53343.86413872 2025-10-23,23:26:01.000,296,11021212,12965,0,1761261960,13000.404951929995,13.973419530004321,53343.88510008 2025-10-23,23:26:02.000,296,11021278,12845,0,1761261961,13000.384742999995,13.93817388000025,53343.82920312 2025-10-23,23:26:03.000,296,11021266,12925,0,1761261962,13000.43863348,13.93112475000089,53343.83619024 2025-10-23,23:26:04.000,296,11021213,12765,0,1761261963,13000.41842455,13.902928230003454,53343.88510008 2025-10-23,23:26:05.000,296,11021284,13045,0,1761261964,13000.41842455,13.832436930002586,53343.87112584001 2025-10-23,23:26:06.000,296,11021212,13045,0,1761261965,13000.485787649995,13.783093019999797,53343.89208720001 2025-10-23,23:26:07.000,296,11021259,12925,0,1761261966,13000.485787649995,13.747847370003,53343.89208720001 2025-10-23,23:26:08.000,296,11021258,13085,0,1761261967,13000.47231502999,13.71260171999893,53343.89208720001 2025-10-23,23:26:09.000,296,11021261,13005,0,1761261968,13000.485787649995,13.684405200001493,53343.89208720001 2025-10-23,23:26:10.000,296,11021281,13205,0,1761261969,13000.505996579996,13.677356070002133,53343.9270228 2025-10-23,23:26:11.000,296,11021216,12965,0,1761261970,13000.566623369996,13.656208680004056,53343.947984160004 2025-10-23,23:26:12.000,296,11021244,12765,0,1761261971,13000.526205509996,13.649159550004697,53343.93400992 2025-10-23,23:26:13.000,296,11021303,12765,0,1761261972,13000.58009599,13.620963029999984,53343.97593264 2025-10-23,23:26:14.000,296,11021270,12885,0,1761261973,13000.55988706,13.620963029999984,53343.98990688001 2025-10-23,23:26:15.000,296,11021266,13125,0,1761261974,13000.573359679991,13.57161912000447,53343.95497128 2025-10-23,23:26:16.000,296,11021207,12965,0,1761261975,13000.55315074999,13.550471729999117,53343.968945520006 2025-10-23,23:26:17.000,296,11021267,12965,0,1761261976,13000.566623369996,13.543422599999758,53344.00388112 2025-10-23,23:26:18.000,296,11021245,13045,0,1761261977,13000.55315074999,13.508176950002962,53343.97593264 2025-10-23,23:26:19.000,296,11021309,13045,0,1761261978,13000.55988706,13.515226080002321,53343.97593264 2025-10-23,23:26:20.000,296,11021295,13125,0,1761261979,13000.51273288999,13.515226080002321,53344.0318296 2025-10-23,23:26:21.000,296,11021231,12965,0,1761261980,13000.53967813,13.47293129999889,53344.01086824001 2025-10-23,23:26:22.000,296,11021275,12845,0,1761261981,13000.55988706,13.47998042999825,53344.07375232 2025-10-23,23:26:23.000,296,11021226,12965,0,1761261982,13000.60030492,13.465882169999531,53344.07375232 2025-10-23,23:26:24.000,296,11021229,12845,0,1761261983,13000.53967813,13.501127820003603,53344.07375232 2025-10-23,23:26:25.000,296,11021217,12845,0,1761261984,13000.60030492,13.501127820003603,53344.080739439996 2025-10-23,23:26:26.000,296,11021230,12965,0,1761261985,13000.55315074999,13.47293129999889,53344.04580384 2025-10-23,23:26:27.000,296,11021269,12965,0,1761261986,13000.586832299996,13.409489130004658,53344.066765200005 2025-10-23,23:26:28.000,296,11021265,12965,0,1761261987,13000.586832299996,13.409489130004658,53344.09471368 2025-10-23,23:26:29.000,296,11021254,12845,0,1761261988,13000.60030492,13.388341739999305,53344.12964928001 2025-10-23,23:26:30.000,296,11021275,12925,0,1761261989,13000.654195399991,13.402439999998023,53344.1017008 2025-10-23,23:26:31.000,296,11021267,12805,0,1761261990,13000.694613259991,13.444734780001454,53344.115675040004 2025-10-23,23:26:32.000,296,11021261,12765,0,1761261991,13000.660931710001,13.451783910000813,53344.15759776001 2025-10-23,23:26:33.000,296,11021277,12845,0,1761261992,13000.627250159996,13.409489130004658,53344.17855912001 2025-10-23,23:26:34.000,296,11021259,12965,0,1761261993,13000.681140640001,13.395390869998664,53344.185546240005 2025-10-23,23:26:35.000,296,11021251,12925,0,1761261994,13000.694613259991,13.444734780001454,53344.15759776001 2025-10-23,23:26:36.000,296,11021233,12685,0,1761261995,13000.721558500001,13.465882169999531,53344.14362352 2025-10-23,23:26:37.000,296,11021299,12805,0,1761261996,13000.667668019996,13.451783910000813,53344.15061064 2025-10-23,23:26:38.000,296,11021330,12765,0,1761261997,13000.714822189992,13.437685650002095,53344.15759776001 2025-10-23,23:26:39.000,296,11021281,12965,0,1761261998,13000.741767430001,13.451783910000813,53344.12266216 2025-10-23,23:26:40.000,296,11021269,12925,0,1761261999,13000.741767430001,13.47293129999889,53344.234456080005 2025-10-23,23:26:41.000,296,11021211,13005,0,1761262000,13000.748503739997,13.47293129999889,53344.19952048 2025-10-23,23:26:42.000,296,11021272,12805,0,1761262001,13000.788921599997,13.444734780001454,53344.20650760001 2025-10-23,23:26:43.000,296,11021261,13045,0,1761262002,13000.748503739997,13.47998042999825,53344.248430319996 2025-10-23,23:26:44.000,296,11021247,13005,0,1761262003,13000.768712669997,13.47998042999825,53344.19253336 2025-10-23,23:26:45.000,296,11021290,12605,0,1761262004,13000.741767430001,13.444734780001454,53344.136636400006 2025-10-23,23:26:46.000,296,11021290,13005,0,1761262005,13000.768712669997,13.437685650002095,53344.21349472 2025-10-23,23:26:47.000,296,11021302,12965,0,1761262006,13000.768712669997,13.374243480000587,53344.22048184 2025-10-23,23:26:48.000,296,11021270,12885,0,1761262007,13000.782185290002,13.35309609000251,53344.185546240005 2025-10-23,23:26:49.000,296,11021237,13125,0,1761262008,13000.795657909992,13.338997830003791,53344.20650760001 2025-10-23,23:26:50.000,296,11021316,12765,0,1761262009,13000.748503739997,13.310801309999079,53344.21349472 2025-10-23,23:26:51.000,296,11021234,12885,0,1761262010,13000.795657909992,13.240310009998211,53344.26240456 2025-10-23,23:26:52.000,296,11021280,12765,0,1761262011,13000.822603150002,13.190966100002697,53344.22746896001 2025-10-23,23:26:53.000,296,11021282,13045,0,1761262012,13000.788921599997,13.233260879998852,53344.26240456 2025-10-23,23:26:54.000,296,11021309,13045,0,1761262013,13000.788921599997,13.190966100002697,53344.234456080005 2025-10-23,23:26:55.000,296,11021341,12885,0,1761262014,13000.795657909992,13.127523930001189,53344.248430319996 2025-10-23,23:26:56.000,296,11021228,12765,0,1761262015,13000.788921599997,13.06408175999968,53344.21349472 2025-10-23,23:26:57.000,296,11021321,12925,0,1761262016,13000.829339459997,13.035885240002244,53344.26939168 2025-10-23,23:26:58.000,296,11021336,12885,0,1761262017,13000.869757319997,13.000639589998173,53344.27637880001 2025-10-23,23:26:59.000,296,11021277,12725,0,1761262018,13000.856284699992,13.014737850004167,53344.248430319996 2025-10-23,23:27:00.000,296,11021246,12965,0,1761262019,13000.842812080002,13.000639589998173,53344.3113144 2025-10-23,23:27:01.000,296,11021287,12925,0,1761262020,13000.883229940002,12.916050029998587,53344.32528864001 2025-10-23,23:27:02.000,296,11021299,12845,0,1761262021,13000.910175179997,12.930148290004581,53344.32528864001 2025-10-23,23:27:03.000,296,11021235,12925,0,1761262022,13000.916911489992,12.923099159997946,53344.33227576 2025-10-23,23:27:04.000,296,11021281,13045,0,1761262023,13000.923647800002,12.88785351000115,53344.2414432 2025-10-23,23:27:05.000,296,11021222,12805,0,1761262024,13000.896702559992,12.930148290004581,53344.33227576 2025-10-23,23:27:06.000,296,11021299,12845,0,1761262025,13000.896702559992,12.923099159997946,53344.36721136 2025-10-23,23:27:07.000,296,11021298,13085,0,1761262026,13000.883229940002,12.951295680002659,53344.36721136 2025-10-23,23:27:08.000,296,11021285,12805,0,1761262027,13000.876493629992,12.958344810002018,53344.34625000001 2025-10-23,23:27:09.000,296,11021273,13005,0,1761262028,13000.883229940002,13.042934370001603,53344.40913408 2025-10-23,23:27:10.000,296,11021239,13125,0,1761262029,13000.842812080002,13.042934370001603,53344.416121199996 2025-10-23,23:27:11.000,296,11021211,13045,0,1761262030,13000.876493629992,13.028836110002885,53344.38817272 2025-10-23,23:27:12.000,296,11021308,12765,0,1761262031,13000.863021010002,13.106376540003112,53344.3811856 2025-10-23,23:27:13.000,296,11021311,12605,0,1761262032,13000.829339459997,13.16981871000462,53344.353237120005 2025-10-23,23:27:14.000,296,11021306,12805,0,1761262033,13000.829339459997,13.198015230002056,53344.40913408 2025-10-23,23:27:15.000,296,11021298,12845,0,1761262034,13000.775448979992,13.155720449998626,53344.416121199996 2025-10-23,23:27:16.000,296,11021251,12965,0,1761262035,13000.809130529997,13.190966100002697,53344.353237120005 2025-10-23,23:27:17.000,296,11021309,13125,0,1761262036,13000.802394220002,13.240310009998211,53344.43009544 2025-10-23,23:27:18.000,296,11021265,12845,0,1761262037,13000.768712669997,13.198015230002056,53344.43009544 2025-10-23,23:27:19.000,296,11021288,12885,0,1761262038,13000.741767430001,13.212113490000775,53344.45804392 2025-10-23,23:27:20.000,296,11021298,12925,0,1761262039,13000.755240049992,13.198015230002056,53344.40913408 2025-10-23,23:27:21.000,296,11021298,12965,0,1761262040,13000.741767430001,13.183916970003338,53344.44406968001 2025-10-23,23:27:22.000,296,11021236,12925,0,1761262041,13000.741767430001,13.176867840003979,53344.39515984001 2025-10-23,23:27:23.000,296,11021290,12805,0,1761262042,13000.721558500001,13.176867840003979,53344.451056800004 2025-10-23,23:27:24.000,296,11021275,13285,0,1761262043,13000.708085879996,13.134573060000548,53344.3811856 2025-10-23,23:27:25.000,296,11021309,13125,0,1761262044,13000.694613259991,13.176867840003979,53344.36721136 2025-10-23,23:27:26.000,296,11021247,12885,0,1761262045,13000.735031119992,13.16981871000462,53344.36721136 2025-10-23,23:27:27.000,296,11021271,12965,0,1761262046,13000.761976360001,13.212113490000775,53344.40913408 2025-10-23,23:27:28.000,296,11021312,12605,0,1761262047,13000.714822189992,13.226211749999493,53344.42310832001 2025-10-23,23:27:29.000,296,11021284,13165,0,1761262048,13000.708085879996,13.226211749999493,53344.402146960005 2025-10-23,23:27:30.000,296,11021290,12885,0,1761262049,13000.761976360001,13.226211749999493,53344.39515984001 2025-10-23,23:27:31.000,296,11021289,13045,0,1761262050,13000.761976360001,13.282604790001642,53344.33926288 2025-10-23,23:27:32.000,296,11021234,12885,0,1761262051,13000.761976360001,13.275555660002283,53344.36721136 2025-10-23,23:27:33.000,296,11021272,13045,0,1761262052,13000.694613259991,13.254408270004205,53344.38817272 2025-10-23,23:27:34.000,296,11021236,12885,0,1761262053,13000.714822189992,13.268506530002924,53344.32528864001 2025-10-23,23:27:35.000,296,11021257,12965,0,1761262054,13000.721558500001,13.254408270004205,53344.34625000001 2025-10-23,23:27:36.000,296,11021301,12885,0,1761262055,13000.728294809996,13.268506530002924,53344.31830152 2025-10-23,23:27:37.000,296,11021297,12885,0,1761262056,13000.735031119992,13.275555660002283,53344.36721136 2025-10-23,23:27:38.000,296,11021290,12765,0,1761262057,13000.694613259991,13.30375217999972,53344.32528864001 2025-10-23,23:27:39.000,296,11021280,13205,0,1761262058,13000.694613259991,13.30375217999972,53344.34625000001 2025-10-23,23:27:40.000,296,11021282,12885,0,1761262059,13000.667668019996,13.233260879998852,53344.37419848001 2025-10-23,23:27:41.000,296,11021295,12845,0,1761262060,13000.748503739997,13.289653920001001,53344.353237120005 2025-10-23,23:27:42.000,296,11021246,13085,0,1761262061,13000.674404329991,13.29670305000036,53344.39515984001 2025-10-23,23:27:43.000,296,11021307,13045,0,1761262062,13000.667668019996,13.30375217999972,53344.33926288 2025-10-23,23:27:44.000,296,11021248,12605,0,1761262063,13000.62051385,13.282604790001642,53344.36721136 2025-10-23,23:27:45.000,296,11021304,12965,0,1761262064,13000.613777539991,13.268506530002924,53344.33227576 2025-10-23,23:27:46.000,296,11021271,12965,0,1761262065,13000.546414439996,13.240310009998211,53344.29734016001 2025-10-23,23:27:47.000,296,11021291,13005,0,1761262066,13000.526205509996,13.240310009998211,53344.36721136 2025-10-23,23:27:48.000,296,11021285,13045,0,1761262067,13000.485787649995,13.226211749999493,53344.33926288 2025-10-23,23:27:49.000,296,11021297,12885,0,1761262068,13000.47231502999,13.240310009998211,53344.3113144 2025-10-23,23:27:50.000,296,11021254,13005,0,1761262069,13000.465578719995,13.198015230002056,53344.33926288 2025-10-23,23:27:51.000,296,11021295,12885,0,1761262070,13000.465578719995,13.226211749999493,53344.32528864001 2025-10-23,23:27:52.000,296,11021261,13125,0,1761262071,13000.43189716999,13.240310009998211,53344.33227576 2025-10-23,23:27:53.000,296,11021281,12805,0,1761262072,13000.43189716999,13.183916970003338,53344.25541744001 2025-10-23,23:27:54.000,296,11021309,13045,0,1761262073,13000.45884241,13.190966100002697,53344.29734016001 2025-10-23,23:27:55.000,296,11021282,12845,0,1761262074,13000.425160859995,13.198015230002056,53344.26939168 2025-10-23,23:27:56.000,296,11021278,12925,0,1761262075,13000.425160859995,13.16981871000462,53344.283365920004 2025-10-23,23:27:57.000,296,11021267,12885,0,1761262076,13000.39821562,13.183916970003338,53344.20650760001 2025-10-23,23:27:58.000,296,11021296,12965,0,1761262077,13000.47231502999,13.127523930001189,53344.26939168 2025-10-23,23:27:59.000,296,11021266,12965,0,1761262078,13000.47231502999,13.162769579997985,53344.234456080005 2025-10-23,23:28:00.000,296,11021257,12965,0,1761262079,13000.485787649995,13.155720449998626,53344.234456080005 2025-10-23,23:28:01.000,296,11021274,12965,0,1761262080,13000.445369789995,13.078180019998399,53344.27637880001 2025-10-23,23:28:02.000,296,11021289,12965,0,1761262081,13000.49252395999,13.11342567000247,53344.234456080005 2025-10-23,23:28:03.000,296,11021305,12965,0,1761262082,13000.5194692,13.12047480000183,53344.2414432 2025-10-23,23:28:04.000,296,11021295,12765,0,1761262083,13000.526205509996,13.099327410003752,53344.234456080005 2025-10-23,23:28:05.000,296,11021258,12805,0,1761262084,13000.5194692,13.106376540003112,53344.26240456 2025-10-23,23:28:06.000,296,11021239,13125,0,1761262085,13000.485787649995,13.11342567000247,53344.22048184 2025-10-23,23:28:07.000,296,11021334,12925,0,1761262086,13000.47231502999,13.141622189999907,53344.21349472 2025-10-23,23:28:08.000,296,11021285,12965,0,1761262087,13000.505996579996,13.141622189999907,53344.19253336 2025-10-23,23:28:09.000,296,11021273,12845,0,1761262088,13000.47905134,13.155720449998626,53344.19253336 2025-10-23,23:28:10.000,296,11021323,12925,0,1761262089,13000.45210609999,13.183916970003338,53344.20650760001 2025-10-23,23:28:11.000,296,11021256,12725,0,1761262090,13000.465578719995,13.212113490000775,53344.136636400006 2025-10-23,23:28:12.000,296,11021261,12845,0,1761262091,13000.425160859995,13.219162620000134,53344.185546240005 2025-10-23,23:28:13.000,296,11021294,12805,0,1761262092,13000.47231502999,13.176867840003979,53344.17855912001 2025-10-23,23:28:14.000,296,11021277,12805,0,1761262093,13000.45884241,13.219162620000134,53344.185546240005 2025-10-23,23:28:15.000,296,11021297,12805,0,1761262094,13000.41168823999,13.212113490000775,53344.185546240005 2025-10-23,23:28:16.000,296,11021234,13285,0,1761262095,13000.43863348,13.190966100002697,53344.12266216 2025-10-23,23:28:17.000,296,11021336,12925,0,1761262096,13000.49252395999,13.176867840003979,53344.136636400006 2025-10-23,23:28:18.000,296,11021306,13125,0,1761262097,13000.45884241,13.219162620000134,53344.12266216 2025-10-23,23:28:19.000,296,11021317,13045,0,1761262098,13000.45210609999,13.162769579997985,53344.136636400006 2025-10-23,23:28:20.000,296,11021266,13045,0,1761262099,13000.465578719995,13.12047480000183,53344.10868792001 2025-10-23,23:28:21.000,296,11021235,12765,0,1761262100,13000.485787649995,13.141622189999907,53344.1017008 2025-10-23,23:28:22.000,296,11021283,12765,0,1761262101,13000.47231502999,13.106376540003112,53344.03881672001 2025-10-23,23:28:23.000,296,11021312,12725,0,1761262102,13000.485787649995,13.141622189999907,53344.09471368 2025-10-23,23:28:24.000,296,11021232,12765,0,1761262103,13000.45884241,13.162769579997985,53344.1017008 2025-10-23,23:28:25.000,296,11021251,12885,0,1761262104,13000.41842455,13.12047480000183,53344.115675040004 2025-10-23,23:28:26.000,296,11021271,12925,0,1761262105,13000.41842455,13.06408175999968,53344.07375232 2025-10-23,23:28:27.000,296,11021294,12765,0,1761262106,13000.43189716999,475.0640619600017,53344.09471368 2025-10-23,23:28:28.000,296,11021268,13005,0,1761262107,13000.404951929995,13.099327410003752,53344.066765200005 2025-10-23,23:28:29.000,296,11021225,13045,0,1761262108,13000.364534069995,13.127523930001189,53344.00388112 2025-10-23,23:28:30.000,296,11021248,12925,0,1761262109,13000.384742999995,13.11342567000247,53344.1017008 2025-10-23,23:28:31.000,296,11021270,12925,0,1761262110,13000.33085251999,13.106376540003112,53344.05977808001 2025-10-23,23:28:32.000,296,11021269,12885,0,1761262111,13000.263489419995,13.099327410003752,53344.08772656001 2025-10-23,23:28:33.000,296,11021289,12885,0,1761262112,13000.29717097,13.049983500000963,53344.066765200005 2025-10-23,23:28:34.000,296,11021314,12725,0,1761262113,13000.263489419995,13.000639589998173,53344.080739439996 2025-10-23,23:28:35.000,296,11021293,12885,0,1761262114,13000.29043465999,12.993590459998813,53344.08772656001 2025-10-23,23:28:36.000,296,11021309,12845,0,1761262115,13000.263489419995,12.9442465500033,53344.03881672001 2025-10-23,23:28:37.000,296,11021276,12965,0,1761262116,13000.27696204,12.916050029998587,53344.066765200005 2025-10-23,23:28:38.000,296,11021307,12685,0,1761262117,13000.263489419995,12.951295680002659,53344.03881672001 2025-10-23,23:28:39.000,296,11021299,12605,0,1761262118,13000.27022572999,12.880804380001791,53344.05977808001 2025-10-23,23:28:40.000,296,11021252,12925,0,1761262119,13000.3173799,12.859656990003714,53344.0318296 2025-10-23,23:28:41.000,296,11021264,12885,0,1761262120,13000.3173799,12.859656990003714,53344.05279096 2025-10-23,23:28:42.000,296,11021292,12685,0,1761262121,13000.33085251999,12.84555872999772,53343.98291976 2025-10-23,23:28:43.000,296,11021316,12765,0,1761262122,13000.39821562,12.83850959999836,53344.02484248 2025-10-23,23:28:44.000,296,11021301,12965,0,1761262123,13000.41168823999,12.810313080000924,53343.947984160004 2025-10-23,23:28:45.000,296,11021270,12965,0,1761262124,13000.41842455,12.824411339999642,53343.95497128 2025-10-23,23:28:46.000,296,11021273,12845,0,1761262125,13000.47905134,12.810313080000924,53343.97593264 2025-10-23,23:28:47.000,296,11021278,12925,0,1761262126,13000.465578719995,12.810313080000924,53343.996894 2025-10-23,23:28:48.000,296,11021295,12685,0,1761262127,13000.49252395999,12.824411339999642,53344.017855360005 2025-10-23,23:28:49.000,296,11021284,12965,0,1761262128,13000.53967813,12.83850959999836,53344.00388112 2025-10-23,23:28:50.000,296,11021327,12925,0,1761262129,13000.505996579996,12.810313080000924,53343.94099704001 2025-10-23,23:28:51.000,296,11021251,12765,0,1761262130,13000.505996579996,12.859656990003714,53343.95497128 2025-10-23,23:28:52.000,296,11021283,12965,0,1761262131,13000.573359679991,12.831460469999001,53343.968945520006 2025-10-23,23:28:53.000,296,11021269,12725,0,1761262132,13000.505996579996,12.83850959999836,53343.98291976 2025-10-23,23:28:54.000,296,11021268,13005,0,1761262133,13000.505996579996,12.775067430004128,53344.01086824001 2025-10-23,23:28:55.000,296,11021272,12925,0,1761262134,13000.49252395999,12.760969169998134,53344.04580384 2025-10-23,23:28:56.000,296,11021311,12805,0,1761262135,13000.55315074999,12.796214820002206,53344.0318296 2025-10-23,23:28:57.000,296,11021292,12885,0,1761262136,13000.51273288999,12.810313080000924,53344.05977808001 2025-10-23,23:28:58.000,296,11021289,13085,0,1761262137,13000.45884241,12.725723520001338,53344.02484248 2025-10-23,23:28:59.000,296,11021295,12925,0,1761262138,13000.5194692,12.690477870004543,53344.05279096 2025-10-23,23:29:00.000,296,11021366,12845,0,1761262139,13000.51273288999,12.690477870004543,53344.02484248 2025-10-23,23:29:01.000,296,11021237,12965,0,1761262140,13000.47905134,12.66228134999983,53344.02484248 2025-10-23,23:29:02.000,296,11021303,12725,0,1761262141,13000.485787649995,12.591790049998963,53344.05279096 2025-10-23,23:29:03.000,296,11021340,12925,0,1761262142,13000.5194692,12.556544400002167,53344.07375232 2025-10-23,23:29:04.000,296,11021263,13005,0,1761262143,13000.53294181999,12.549495270002808,53344.09471368 2025-10-23,23:29:05.000,296,11021304,12525,0,1761262144,13000.53967813,12.521298749998095,53344.05279096 2025-10-23,23:29:06.000,296,11021274,12965,0,1761262145,13000.526205509996,12.4860531000013,53344.03881672001 2025-10-23,23:29:07.000,296,11021309,12645,0,1761262146,13000.55315074999,12.464905710003222,53344.01086824001 2025-10-23,23:29:08.000,296,11021283,12965,0,1761262147,13000.566623369996,12.450807450004504,53344.0318296 2025-10-23,23:29:09.000,296,11021232,12805,0,1761262148,13000.586832299996,12.408512670001073,53343.968945520006 2025-10-23,23:29:10.000,296,11021301,13245,0,1761262149,13000.586832299996,12.43670918999851,53344.03881672001 2025-10-23,23:29:11.000,296,11021238,13005,0,1761262150,13000.627250159996,12.401463540001714,53344.12266216 2025-10-23,23:29:12.000,296,11021278,13085,0,1761262151,13000.58009599,12.43670918999851,53344.05279096 2025-10-23,23:29:13.000,296,11021331,13005,0,1761262152,13000.62051385,12.422610929999792,53344.017855360005 2025-10-23,23:29:14.000,296,11021299,12885,0,1761262153,13000.573359679991,12.387365280002996,53344.1017008 2025-10-23,23:29:15.000,296,11021296,12925,0,1761262154,13000.573359679991,12.387365280002996,53344.02484248 2025-10-23,23:29:16.000,296,11021243,12845,0,1761262155,13000.607041229996,12.408512670001073,53344.017855360005 2025-10-23,23:29:17.000,296,11021252,12765,0,1761262156,13000.62051385,12.422610929999792,53344.017855360005 2025-10-23,23:29:18.000,296,11021341,12845,0,1761262157,13000.633986469991,12.359168759998283,53344.04580384 2025-10-23,23:29:19.000,296,11021321,12845,0,1761262158,13000.62051385,12.338021370000206,53344.03881672001 2025-10-23,23:29:20.000,296,11021290,12725,0,1761262159,13000.60030492,12.330972240000847,53344.080739439996 2025-10-23,23:29:21.000,296,11021282,12845,0,1761262160,13000.654195399991,474.23226462000457,53343.996894 2025-10-23,23:29:22.000,296,11021283,12925,0,1761262161,13000.674404329991,12.246382680001261,53343.996894 2025-10-23,23:29:23.000,296,11021291,12885,0,1761262162,13000.687876949996,12.239333550001902,53344.03881672001 2025-10-23,23:29:24.000,296,11021247,12725,0,1761262163,13000.728294809996,12.246382680001261,53344.08772656001 2025-10-23,23:29:25.000,296,11021283,13045,0,1761262164,13000.748503739997,12.161793120001676,53343.996894 2025-10-23,23:29:26.000,296,11021251,13125,0,1761262165,13000.741767430001,12.140645730003598,53344.03881672001 2025-10-23,23:29:27.000,296,11021262,13125,0,1761262166,13000.795657909992,12.154743990002316,53344.03881672001 2025-10-23,23:29:28.000,296,11021244,13045,0,1761262167,13000.836075769992,12.154743990002316,53343.996894 2025-10-23,23:29:29.000,296,11021262,12965,0,1761262168,13000.836075769992,12.189989639999112,53344.017855360005 2025-10-23,23:29:30.000,296,11021324,12725,0,1761262169,13000.889966249997,12.168842250001035,53344.0318296 2025-10-23,23:29:31.000,296,11021291,12965,0,1761262170,13000.910175179997,12.175891380000394,53344.03881672001 2025-10-23,23:29:32.000,296,11021244,13045,0,1761262171,13000.950593039997,12.20408789999783,53344.0318296 2025-10-23,23:29:33.000,296,11021310,12925,0,1761262172,13000.970801969997,12.154743990002316,53343.98990688001 2025-10-23,23:29:34.000,296,11021300,12725,0,1761262173,13001.017956139993,12.168842250001035,53344.066765200005 2025-10-23,23:29:35.000,296,11021305,12765,0,1761262174,13001.024692450002,12.20408789999783,53344.066765200005 2025-10-23,23:29:36.000,296,11021199,12765,0,1761262175,13001.011219829998,12.182940509999753,53344.03881672001 2025-10-23,23:29:37.000,296,11021337,12845,0,1761262176,13001.044901380003,12.147694860002957,53344.066765200005 2025-10-23,23:29:38.000,296,11021313,12765,0,1761262177,13001.058373999993,12.098350950000167,53344.03881672001 2025-10-23,23:29:39.000,296,11021341,12805,0,1761262178,13001.098791859993,12.105400079999526,53344.05977808001 2025-10-23,23:29:40.000,296,11021344,12685,0,1761262179,13001.085319239988,12.105400079999526,53344.07375232 2025-10-23,23:29:41.000,296,11021302,12925,0,1761262180,13001.085319239988,12.12654747000488,53344.1017008 2025-10-23,23:29:42.000,296,11021325,12925,0,1761262181,13001.098791859993,12.049007040004653,53344.10868792001 2025-10-23,23:29:43.000,296,11021260,12805,0,1761262182,13001.132473409998,12.07720356000209,53344.10868792001 2025-10-23,23:29:44.000,296,11021283,12765,0,1761262183,13001.112264479998,12.07015443000273,53344.07375232 2025-10-23,23:29:45.000,296,11021282,12885,0,1761262184,13001.105528169988,12.0278596499993,53344.08772656001 2025-10-23,23:29:46.000,296,11021244,12845,0,1761262185,13001.065110310003,12.03490877999866,53344.115675040004 2025-10-23,23:29:47.000,296,11021258,12885,0,1761262186,13001.125737099988,12.063105300003372,53344.115675040004 2025-10-23,23:29:48.000,296,11021315,12725,0,1761262187,13001.159418649993,12.07015443000273,53344.14362352 2025-10-23,23:29:49.000,296,11021293,13005,0,1761262188,13001.226781749989,12.098350950000167,53344.12266216 2025-10-23,23:29:50.000,296,11021309,12885,0,1761262189,13001.253726989999,12.105400079999526,53344.10868792001 2025-10-23,23:29:51.000,296,11021254,12685,0,1761262190,13001.260463299994,12.084252690001449,53344.15759776001 2025-10-23,23:29:52.000,296,11021310,12965,0,1761262191,13001.307617469989,12.119498339998245,53344.15061064 2025-10-23,23:29:53.000,296,11021298,12805,0,1761262192,13001.287408539989,12.091301820000808,53344.115675040004 2025-10-23,23:29:54.000,296,11021326,12685,0,1761262193,13001.32782639999,12.07720356000209,53344.12266216 2025-10-23,23:29:55.000,296,11021315,12805,0,1761262194,13001.42887104999,12.084252690001449,53344.15061064 2025-10-23,23:29:56.000,296,11021262,12765,0,1761262195,13001.401925809994,12.07720356000209,53344.16458488 2025-10-23,23:29:57.000,296,11021333,12925,0,1761262196,13001.40866211999,12.056056170004013,53344.14362352 2025-10-23,23:29:58.000,296,11021292,12805,0,1761262197,13001.45581629,11.971466610004427,53344.19952048 2025-10-23,23:29:59.000,296,11021293,13085,0,1761262198,13001.40866211999,11.992614000002504,53344.21349472 2025-10-23,23:30:00.000,296,11021314,12845,0,1761262199,13001.401925809994,12.006712260001223,53344.171572 2025-10-23,23:30:01.000,296,11021251,12765,0,1761262200,13001.41539843,11.957368349998433,53344.22746896001 2025-10-23,23:30:02.000,296,11021331,12925,0,1761262201,13001.361507949994,11.929171830000996,53344.22048184 2025-10-23,23:30:03.000,296,11021336,12685,0,1761262202,13001.361507949994,11.90097531000356,53344.21349472 2025-10-23,23:30:04.000,296,11021306,13125,0,1761262203,13001.354771639999,11.943270089999714,53344.22048184 2025-10-23,23:30:05.000,296,11021306,12765,0,1761262204,13001.300881159994,11.950319219999074,53344.25541744001 2025-10-23,23:30:06.000,296,11021282,12845,0,1761262205,13001.233518059998,11.936220960000355,53344.27637880001 2025-10-23,23:30:07.000,296,11021322,12965,0,1761262206,13001.199836509993,473.84456247000344,53344.26939168 2025-10-23,23:30:08.000,296,11021272,12925,0,1761262207,13001.233518059998,11.950319219999074,53344.248430319996 2025-10-23,23:30:09.000,296,11021289,12845,0,1761262208,13001.172891269998,11.978515740003786,53344.22048184 2025-10-23,23:30:10.000,296,11021328,12885,0,1761262209,13001.159418649993,12.006712260001223,53344.2414432 2025-10-23,23:30:11.000,296,11021286,12885,0,1761262210,13001.139209719993,11.999663130001863,53344.248430319996 2025-10-23,23:30:12.000,296,11021303,12885,0,1761262211,13001.179627579993,12.063105300003372,53344.2414432 2025-10-23,23:30:13.000,296,11021344,12805,0,1761262212,13001.179627579993,12.041957909998018,53344.29734016001 2025-10-23,23:30:14.000,296,11021293,12845,0,1761262213,13001.213309129998,12.041957909998018,53344.20650760001 2025-10-23,23:30:15.000,296,11021310,12765,0,1761262214,13001.253726989999,12.03490877999866,53344.25541744001 2025-10-23,23:30:16.000,296,11021253,12965,0,1761262215,13001.294144849999,12.063105300003372,53344.22746896001 2025-10-23,23:30:17.000,296,11021299,12805,0,1761262216,13001.374980569999,12.07015443000273,53344.20650760001 2025-10-23,23:30:18.000,296,11021301,12765,0,1761262217,13001.36824425999,12.049007040004653,53344.234456080005 2025-10-23,23:30:19.000,296,11021354,12925,0,1761262218,13001.381716879994,12.063105300003372,53344.25541744001 2025-10-23,23:30:20.000,296,11021265,12885,0,1761262219,13001.43560736,12.049007040004653,53344.234456080005 2025-10-23,23:30:21.000,296,11021283,13125,0,1761262220,13001.46928890999,12.013761390000582,53344.25541744001 2025-10-23,23:30:22.000,296,11021320,12965,0,1761262221,13001.47602522,11.957368349998433,53344.29035304 2025-10-23,23:30:23.000,296,11021312,12805,0,1761262222,13001.49623415,11.985564870003145,53344.29734016001 2025-10-23,23:30:24.000,296,11021334,13085,0,1761262223,13001.51644308,11.950319219999074,53344.26939168 2025-10-23,23:30:25.000,296,11021307,12925,0,1761262224,13001.462552599995,11.964417479997792,53344.304327280006 2025-10-23,23:30:26.000,296,11021274,12845,0,1761262225,13001.45581629,11.922122700001637,53344.32528864001 2025-10-23,23:30:27.000,296,11021294,13045,0,1761262226,13001.46928890999,11.971466610004427,53344.29734016001 2025-10-23,23:30:28.000,296,11021290,12845,0,1761262227,13001.41539843,11.985564870003145,53344.29035304 2025-10-23,23:30:29.000,296,11021292,12845,0,1761262228,13001.401925809994,11.943270089999714,53344.31830152 2025-10-23,23:30:30.000,296,11021354,13125,0,1761262229,13001.41539843,11.950319219999074,53344.34625000001 2025-10-23,23:30:31.000,296,11021249,12845,0,1761262230,13001.36824425999,11.936220960000355,53344.31830152 2025-10-23,23:30:32.000,296,11021283,13005,0,1761262231,13001.38845318999,11.915073570002278,53344.36022424 2025-10-23,23:30:33.000,296,11021324,12965,0,1761262232,13001.374980569999,11.90097531000356,53344.32528864001 2025-10-23,23:30:34.000,296,11021330,12725,0,1761262233,13001.354771639999,11.858680530000129,53344.31830152 2025-10-23,23:30:35.000,296,11021246,12885,0,1761262234,13001.321090089994,473.84456247000344,53344.33227576 2025-10-23,23:30:36.000,296,11021261,12845,0,1761262235,13001.32782639999,11.886877050004841,53344.34625000001 2025-10-23,23:30:37.000,296,11021306,12725,0,1761262236,13001.32782639999,11.865729659999488,53344.283365920004 2025-10-23,23:30:38.000,296,11021271,12605,0,1761262237,13001.314353779999,11.865729659999488,53344.33227576 2025-10-23,23:30:39.000,296,11021285,12725,0,1761262238,13001.374980569999,11.879827919998206,53344.31830152 2025-10-23,23:30:40.000,296,11021288,12685,0,1761262239,13001.38845318999,11.8939261800042,53344.283365920004 2025-10-23,23:30:41.000,296,11021241,12725,0,1761262240,13001.3951895,11.929171830000996,53344.33227576 2025-10-23,23:30:42.000,296,11021331,12925,0,1761262241,13001.422134739994,11.929171830000996,53344.29734016001 2025-10-23,23:30:43.000,296,11021342,12845,0,1761262242,13001.44907997999,11.936220960000355,53344.2414432 2025-10-23,23:30:44.000,296,11021294,12805,0,1761262243,13001.462552599995,11.971466610004427,53344.304327280006 2025-10-23,23:30:45.000,296,11021298,13045,0,1761262244,13001.442343669994,12.013761390000582,53344.283365920004 2025-10-23,23:30:46.000,296,11021237,12885,0,1761262245,13001.46928890999,12.02081051999994,53344.29734016001 2025-10-23,23:30:47.000,296,11021220,12805,0,1761262246,13001.502970459995,12.049007040004653,53344.19952048 2025-10-23,23:30:48.000,296,11021320,12845,0,1761262247,13001.462552599995,12.063105300003372,53344.26240456 2025-10-23,23:30:49.000,296,11021309,12765,0,1761262248,13001.47602522,12.013761390000582,53344.22746896001 2025-10-23,23:30:50.000,296,11021286,12885,0,1761262249,13001.50970676999,11.992614000002504,53344.29035304 2025-10-23,23:30:51.000,296,11021244,13085,0,1761262250,13001.41539843,12.0278596499993,53344.20650760001 2025-10-23,23:30:52.000,296,11021325,12765,0,1761262251,13001.36824425999,12.013761390000582,53344.29734016001 2025-10-23,23:30:53.000,296,11021338,12925,0,1761262252,13001.321090089994,11.992614000002504,53344.25541744001 2025-10-23,23:30:54.000,296,11021290,12885,0,1761262253,13001.253726989999,11.950319219999074,53344.26240456 2025-10-23,23:30:55.000,296,11021322,12765,0,1761262254,13001.220045439994,11.865729659999488,53344.248430319996 2025-10-23,23:30:56.000,296,11021287,12925,0,1761262255,13001.172891269998,473.79521856000065,53344.26240456 2025-10-23,23:30:57.000,296,11021253,12965,0,1761262256,13001.112264479998,11.865729659999488,53344.25541744001 2025-10-23,23:30:58.000,296,11021327,12685,0,1761262257,13001.065110310003,11.79523835999862,53344.25541744001 2025-10-23,23:30:59.000,296,11021321,13125,0,1761262258,13000.997747209993,11.788189229999261,53344.27637880001 2025-10-23,23:31:00.000,296,11021288,12965,0,1761262259,13000.957329349993,11.781140099999902,53344.25541744001 2025-10-23,23:31:01.000,296,11021242,13085,0,1761262260,13000.903438870002,11.79523835999862,53344.2414432 2025-10-23,23:31:02.000,296,11021278,12725,0,1761262261,13000.863021010002,473.71062900000106,53344.21349472 2025-10-23,23:31:03.000,296,11021315,12685,0,1761262262,13000.876493629992,11.823434880003333,53344.17855912001 2025-10-23,23:31:04.000,296,11021310,12845,0,1761262263,13000.883229940002,11.922122700001637,53344.248430319996 2025-10-23,23:31:05.000,296,11021316,12845,0,1761262264,13000.916911489992,11.964417479997792,53344.16458488 2025-10-23,23:31:06.000,296,11021213,12805,0,1761262265,13000.903438870002,11.985564870003145,53344.16458488 2025-10-23,23:31:07.000,296,11021262,12925,0,1761262266,13000.930384109997,12.056056170004013,53344.15759776001 2025-10-23,23:31:08.000,296,11021276,12685,0,1761262267,13000.910175179997,12.154743990002316,53344.14362352 2025-10-23,23:31:09.000,296,11021258,12965,0,1761262268,13000.937120419992,12.225235290003184,53344.12964928001 2025-10-23,23:31:10.000,296,11021333,13285,0,1761262269,13000.937120419992,12.25343181000062,53344.15759776001 2025-10-23,23:31:11.000,296,11021252,12805,0,1761262270,13000.970801969997,12.288677460004692,53344.185546240005 2025-10-23,23:31:12.000,296,11021281,12805,0,1761262271,13000.984274590002,12.323923110001488,53344.19253336 2025-10-23,23:31:13.000,296,11021313,13005,0,1761262272,13000.984274590002,12.401463540001714,53344.136636400006 2025-10-23,23:31:14.000,296,11021320,12725,0,1761262273,13000.930384109997,12.380316150003637,53344.15759776001 2025-10-23,23:31:15.000,296,11021278,12965,0,1761262274,13000.903438870002,12.345070499999565,53344.136636400006 2025-10-23,23:31:16.000,296,11021308,12925,0,1761262275,13000.903438870002,12.30982485000277,53344.21349472 2025-10-23,23:31:17.000,296,11021277,12965,0,1761262276,13000.849548389997,12.323923110001488,53344.17855912001 2025-10-23,23:31:18.000,296,11021275,12765,0,1761262277,13000.849548389997,12.345070499999565,53344.19253336 2025-10-23,23:31:19.000,296,11021301,12765,0,1761262278,13000.768712669997,12.274579199998698,53344.136636400006 2025-10-23,23:31:20.000,296,11021227,12965,0,1761262279,13000.728294809996,12.26048093999998,53344.22048184 2025-10-23,23:31:21.000,296,11021266,12885,0,1761262280,13000.701349570001,12.25343181000062,53344.17855912001 2025-10-23,23:31:22.000,296,11021307,12965,0,1761262281,13000.654195399991,12.26048093999998,53344.16458488 2025-10-23,23:31:23.000,296,11021301,12885,0,1761262282,13000.60030492,12.295726590004051,53344.10868792001 2025-10-23,23:31:24.000,296,11021267,12845,0,1761262283,13000.586832299996,12.274579199998698,53344.12964928001 2025-10-23,23:31:25.000,296,11021236,12845,0,1761262284,13000.53967813,12.30982485000277,53344.12964928001 2025-10-23,23:31:26.000,296,11021326,12765,0,1761262285,13000.546414439996,12.316873980002129,53344.080739439996 2025-10-23,23:31:27.000,296,11021316,12925,0,1761262286,13000.47905134,12.394414410002355,53344.08772656001 2025-10-23,23:31:28.000,296,11021340,13125,0,1761262287,13000.465578719995,12.387365280002996,53344.10868792001 2025-10-23,23:31:29.000,296,11021359,12685,0,1761262288,13000.41842455,12.408512670001073,53344.0318296 2025-10-23,23:31:30.000,296,11021299,12805,0,1761262289,13000.404951929995,12.53539701000409,53344.05279096 2025-10-23,23:31:31.000,296,11021294,12925,0,1761262290,13000.35779776,12.591790049998963,53343.996894 2025-10-23,23:31:32.000,296,11021319,12885,0,1761262291,13000.364534069995,474.5283280799995,53344.04580384 2025-10-23,23:31:33.000,296,11021304,12765,0,1761262292,13000.324116209995,12.641133960001753,53344.01086824001 2025-10-23,23:31:34.000,296,11021313,12845,0,1761262293,13000.27022572999,12.746870909999416,53344.01086824001 2025-10-23,23:31:35.000,296,11021307,12845,0,1761262294,13000.223071559994,12.803263950001565,53343.98990688001 2025-10-23,23:31:36.000,296,11021251,12925,0,1761262295,13000.182653699994,12.817362210000283,53344.02484248 2025-10-23,23:31:37.000,296,11021270,12845,0,1761262296,13000.142235839994,12.831460469999001,53343.98291976 2025-10-23,23:31:38.000,296,11021288,12805,0,1761262297,13000.095081669999,12.810313080000924,53343.94099704001 2025-10-23,23:31:39.000,296,11021282,12805,0,1761262298,13000.041191189994,12.796214820002206,53343.98990688001 2025-10-23,23:31:40.000,296,11021314,12845,0,1761262299,13000.014245949998,12.803263950001565,53343.947984160004 2025-10-23,23:31:41.000,296,11021250,12965,0,1761262300,12999.913201299998,12.84555872999772,53343.913048559996 2025-10-23,23:31:42.000,296,11021349,12845,0,1761262301,12999.872783439998,12.796214820002206,53343.947984160004 2025-10-23,23:31:43.000,296,11021297,12885,0,1761262302,12999.805420340002,12.796214820002206,53343.87811296 2025-10-23,23:31:44.000,296,11021368,12845,0,1761262303,12999.724584620002,12.831460469999001,53343.92003568001 2025-10-23,23:31:45.000,296,11021307,12925,0,1761262304,12999.623539970002,12.866706120003073,53343.899074320005 2025-10-23,23:31:46.000,296,11021211,12965,0,1761262305,12999.576385799992,12.930148290004581,53343.81522888 2025-10-23,23:31:47.000,296,11021277,12965,0,1761262306,12999.461868530001,12.958344810002018,53343.8571516 2025-10-23,23:31:48.000,296,11021326,12685,0,1761262307,12999.367560189996,13.042934370001603,53343.83619024 2025-10-23,23:31:49.000,296,11021257,12765,0,1761262308,12999.246306609995,13.099327410003752,53343.8571516 2025-10-23,23:31:50.000,296,11021241,12805,0,1761262309,12999.165470889995,13.11342567000247,53343.745357679996 2025-10-23,23:31:51.000,296,11021268,12845,0,1761262310,12999.044217309995,13.198015230002056,53343.75234480001 2025-10-23,23:31:52.000,296,11021282,13005,0,1761262311,12999.044217309995,13.289653920001001,53343.801254640006 2025-10-23,23:31:53.000,296,11021242,12725,0,1761262312,12998.922963729994,13.310801309999079,53343.731383440005 2025-10-23,23:31:54.000,296,11021288,12805,0,1761262313,12998.842128009994,13.388341739999305,53343.69644784 2025-10-23,23:31:55.000,296,11021242,12765,0,1761262314,12998.788237529989,13.430636520002736,53343.70343496001 2025-10-23,23:31:56.000,296,11021252,13045,0,1761262315,12998.727610739988,13.444734780001454,53343.68946072 2025-10-23,23:31:57.000,296,11021271,13005,0,1761262316,12998.660247639993,13.465882169999531,53343.64055088 2025-10-23,23:31:58.000,296,11021258,12485,0,1761262317,12998.599620849993,13.47293129999889,53343.682473600005 2025-10-23,23:31:59.000,296,11021320,12685,0,1761262318,12998.579411919993,13.47998042999825,53343.59862816 2025-10-23,23:32:00.000,296,11021285,12765,0,1761262319,12998.498576199992,13.47998042999825,53343.59862816 2025-10-23,23:32:01.000,296,11021279,12685,0,1761262320,12998.458158339992,13.430636520002736,53343.577666799996 2025-10-23,23:32:02.000,296,11021267,12845,0,1761262321,12998.431213099997,13.388341739999305,53343.59862816 2025-10-23,23:32:03.000,296,11021257,12845,0,1761262322,12998.390795239997,13.395390869998664,53343.52176984 2025-10-23,23:32:04.000,296,11021276,12765,0,1761262323,12998.330168449997,13.338997830003791,53343.563692560005 2025-10-23,23:32:05.000,296,11021305,12845,0,1761262324,12998.303223210001,13.324899569997797,53343.59164104 2025-10-23,23:32:06.000,296,11021258,12805,0,1761262325,12998.235860109991,13.310801309999079,53343.49382136 2025-10-23,23:32:07.000,296,11021284,12725,0,1761262326,12998.195442249991,13.282604790001642,53343.48683424001 2025-10-23,23:32:08.000,296,11021285,12685,0,1761262327,12998.1617607,13.275555660002283,53343.465872880006 2025-10-23,23:32:09.000,296,11021308,12765,0,1761262328,12998.067452359996,13.275555660002283,53343.42395016 2025-10-23,23:32:10.000,296,11021282,12725,0,1761262329,12998.07418866999,13.268506530002924,53343.396001680005 2025-10-23,23:32:11.000,296,11021280,12845,0,1761262330,12998.027034499995,13.35309609000251,53343.37504032 2025-10-23,23:32:12.000,296,11021290,12885,0,1761262331,12997.97988033,13.30375217999972,53343.3331176 2025-10-23,23:32:13.000,296,11021248,12685,0,1761262332,12997.95293508999,13.34604696000315,53343.31914336001 2025-10-23,23:32:14.000,296,11021218,12845,0,1761262333,12997.95293508999,13.402439999998023,53343.2632464 2025-10-23,23:32:15.000,296,11021249,12845,0,1761262334,12997.91925354,13.458833040000172,53343.298182000006 2025-10-23,23:32:16.000,296,11021278,12685,0,1761262335,12997.925989849995,13.515226080002321,53343.28420776 2025-10-23,23:32:17.000,296,11021243,12925,0,1761262336,12997.925989849995,13.592766510002548,53343.29119488001 2025-10-23,23:32:18.000,296,11021284,12725,0,1761262337,12997.91251722999,13.628012159999344,53343.24228504001 2025-10-23,23:32:19.000,296,11021261,12765,0,1761262338,12997.95293508999,13.670306940002774,53343.21433656 2025-10-23,23:32:20.000,296,11021262,12725,0,1761262339,12997.986616639995,13.747847370003,53343.20036232001 2025-10-23,23:32:21.000,296,11021285,12965,0,1761262340,12998.006825569995,13.832436930002586,53343.21433656 2025-10-23,23:32:22.000,296,11021307,13165,0,1761262341,12998.03377080999,13.902928230003454,53343.14446536 2025-10-23,23:32:23.000,296,11021266,12725,0,1761262342,12998.06071605,13.93817388000025,53343.14446536 2025-10-23,23:32:24.000,296,11021281,12765,0,1761262343,12998.09439759999,13.98046866000368,53343.130491120006 2025-10-23,23:32:25.000,296,11021274,12685,0,1761262344,12998.05397973999,14.043910829997913,53343.09555552 2025-10-23,23:32:26.000,296,11021268,12765,0,1761262345,12998.067452359996,14.001616050001758,53343.10254264001 2025-10-23,23:32:27.000,296,11021324,13045,0,1761262346,12998.07418866999,14.036861699998553,53343.0885684 2025-10-23,23:32:28.000,296,11021321,12805,0,1761262347,12998.04050712,14.029812569999194,53343.03965856 2025-10-23,23:32:29.000,296,11021327,12925,0,1761262348,12998.03377080999,14.050959960004548,53343.109529760004 2025-10-23,23:32:30.000,296,11021298,13005,0,1761262349,12997.986616639995,14.022763439999835,53343.0885684 2025-10-23,23:32:31.000,296,11021264,12885,0,1761262350,12997.89904461,14.015714310000476,53343.03965856 2025-10-23,23:32:32.000,296,11021278,12605,0,1761262351,12997.83841782,13.966370399997686,53343.04664568 2025-10-23,23:32:33.000,296,11021291,13005,0,1761262352,12997.81147257999,13.966370399997686,53342.941838880004 2025-10-23,23:32:34.000,296,11021259,13005,0,1761262353,12997.764318409994,13.973419530004321,53342.95581312001 2025-10-23,23:32:35.000,296,11021259,12885,0,1761262354,12997.75084578999,14.022763439999835,53342.962800240006 2025-10-23,23:32:36.000,296,11021254,12765,0,1761262355,12997.683482689994,14.001616050001758,53342.92786464 2025-10-23,23:32:37.000,296,11021239,12725,0,1761262356,12997.663273759994,14.022763439999835,53342.92786464 2025-10-23,23:32:38.000,296,11021298,12805,0,1761262357,12997.683482689994,475.9874979899978,53342.99074872 2025-10-23,23:32:39.000,296,11021278,12725,0,1761262358,12997.69021899999,476.0297927700012,53342.90690328001 2025-10-23,23:32:40.000,296,11021301,12925,0,1761262359,12997.629592209989,14.142598650003492,53342.88594192001 2025-10-23,23:32:41.000,296,11021267,12925,0,1761262360,12997.649801139989,14.191942559999006,53342.86498056001 2025-10-23,23:32:42.000,296,11021250,12765,0,1761262361,12997.703691619994,14.269482989999233,53342.92087752 2025-10-23,23:32:43.000,296,11021295,12965,0,1761262362,12997.683482689994,14.3399742900001,53342.76716088001 2025-10-23,23:32:44.000,296,11021242,12605,0,1761262363,12997.703691619994,14.39636733000225,53342.87196768 2025-10-23,23:32:45.000,296,11021289,12685,0,1761262364,12997.73063685999,14.466858630003117,53342.82305784 2025-10-23,23:32:46.000,296,11021248,12965,0,1761262365,12997.79799996,14.558497320002061,53342.85799344 2025-10-23,23:32:47.000,296,11021248,13045,0,1761262366,12997.79799996,14.636037750002288,53342.80209648 2025-10-23,23:32:48.000,296,11021279,12925,0,1761262367,12997.737373169999,14.643086880001647,53342.81607072001 2025-10-23,23:32:49.000,296,11021289,13005,0,1761262368,12997.717164239999,14.664234269999724,53342.81607072001 2025-10-23,23:32:50.000,296,11021290,12925,0,1761262369,12997.649801139989,14.699479920003796,53342.76017376 2025-10-23,23:32:51.000,296,11021260,12845,0,1761262370,12997.555492799998,14.685381659997802,53342.78812224001 2025-10-23,23:32:52.000,296,11021262,12885,0,1761262371,12997.521811249993,14.593742969998857,53342.76017376 2025-10-23,23:32:53.000,296,11021264,12965,0,1761262372,12997.387085050002,14.579644710000139,53342.76017376 2025-10-23,23:32:54.000,296,11021258,12925,0,1761262373,12997.306249330002,14.551448190002702,53342.795109360006 2025-10-23,23:32:55.000,296,11021276,12725,0,1761262374,12997.218677299992,14.52325166999799,53342.75318664 2025-10-23,23:32:56.000,296,11021263,12965,0,1761262375,12997.104160030001,14.459809500003757,53342.774148000004 2025-10-23,23:32:57.000,296,11021256,12965,0,1761262376,12997.043533240001,14.445711239997763,53342.75318664 2025-10-23,23:32:58.000,296,11021268,12885,0,1761262377,12997.043533240001,14.445711239997763,53342.74619952001 2025-10-23,23:32:59.000,296,11021256,12925,0,1761262378,12996.949224899996,14.452760370004398,53342.774148000004 2025-10-23,23:33:00.000,296,11021274,12925,0,1761262379,12996.94248859,14.473907760002476,53342.71825104001 2025-10-23,23:33:01.000,296,11021241,12965,0,1761262380,12996.915543349991,14.495055150000553,53342.65536696 2025-10-23,23:33:02.000,296,11021235,12725,0,1761262381,12996.949224899996,14.643086880001647,53342.71126392 2025-10-23,23:33:03.000,296,11021227,12765,0,1761262382,12996.976170139991,14.706529050003155,53342.69030256 2025-10-23,23:33:04.000,296,11021276,12925,0,1761262383,12996.935752279991,14.713578180002514,53342.676328320005 2025-10-23,23:33:05.000,296,11021268,12805,0,1761262384,12996.89533441999,14.777020350004022,53342.69030256 2025-10-23,23:33:06.000,296,11021271,12885,0,1761262385,12997.003115380001,14.889806430001045,53342.64139272 2025-10-23,23:33:07.000,296,11021219,13005,0,1761262386,12997.016587999991,14.988494249999349,53342.59248288 2025-10-23,23:33:08.000,296,11021257,12685,0,1761262387,12996.996379069991,15.03078903000278,53342.606457120004 2025-10-23,23:33:09.000,296,11021259,12765,0,1761262388,12996.996379069991,15.02373990000342,53342.59248288 2025-10-23,23:33:10.000,296,11021223,12965,0,1761262389,12996.98290645,15.073083809998934,53342.557547280005 2025-10-23,23:33:11.000,296,11021257,12805,0,1761262390,12996.955961209991,15.087182069997652,53342.52959880001 2025-10-23,23:33:12.000,296,11021246,12805,0,1761262391,12996.955961209991,15.115378590002365,53342.53658592 2025-10-23,23:33:13.000,296,11021275,12765,0,1761262392,12996.888598109996,15.080132939998293,53342.52959880001 2025-10-23,23:33:14.000,296,11021278,12925,0,1761262393,12996.888598109996,15.087182069997652,53342.50165032001 2025-10-23,23:33:15.000,296,11021235,12725,0,1761262394,12996.827971319995,15.066034679999575,53342.52261168 2025-10-23,23:33:16.000,296,11021267,12885,0,1761262395,12996.76060822,15.03078903000278,53342.47370184 2025-10-23,23:33:17.000,296,11021297,12845,0,1761262396,12996.747135599995,15.080132939998293,53342.46671472 2025-10-23,23:33:18.000,296,11021297,12925,0,1761262397,12996.74039929,15.066034679999575,53342.459727600006 2025-10-23,23:33:19.000,296,11021263,12965,0,1761262398,12996.726926669995,15.115378590002365,53342.41081776001 2025-10-23,23:33:20.000,296,11021320,12965,0,1761262399,12996.69998143,15.094231200004288,53342.44575336 2025-10-23,23:33:21.000,296,11021278,12605,0,1761262400,12996.686508809995,15.115378590002365,53342.389856400005 2025-10-23,23:33:22.000,296,11021231,12845,0,1761262401,12996.71345404999,15.129476850001083,53342.41081776001 2025-10-23,23:33:23.000,296,11021327,12725,0,1761262402,12996.76060822,15.20701728000131,53342.41081776001 2025-10-23,23:33:24.000,296,11021250,12765,0,1761262403,12996.767344529995,15.192919020002591,53342.36889504 2025-10-23,23:33:25.000,296,11021231,12885,0,1761262404,12996.76060822,15.221115540000028,53342.3199852 2025-10-23,23:33:26.000,296,11021294,12805,0,1761262405,12996.807762389995,15.270459450002818,53342.27806248 2025-10-23,23:33:27.000,296,11021232,12805,0,1761262406,12996.787553459995,15.312754229998973,53342.271075360004 2025-10-23,23:33:28.000,296,11021261,12805,0,1761262407,12996.807762389995,15.284557710001536,53342.15229432 2025-10-23,23:33:29.000,296,11021245,12885,0,1761262408,12996.848180249995,15.326852489997691,53342.15928144 2025-10-23,23:33:30.000,296,11021255,13005,0,1761262409,12996.868389179996,15.319803359998332,53342.1802428 2025-10-23,23:33:31.000,296,11021279,12765,0,1761262410,12996.8818618,15.326852489997691,53342.173255680005 2025-10-23,23:33:32.000,296,11021244,12725,0,1761262411,12996.868389179996,477.31978356000036,53342.15928144 2025-10-23,23:33:33.000,296,11021254,12565,0,1761262412,12996.915543349991,15.369147270001122,53342.20819128 2025-10-23,23:33:34.000,296,11021293,12845,0,1761262413,12996.94248859,15.347999880003044,53342.1802428 2025-10-23,23:33:35.000,296,11021249,12805,0,1761262414,12996.92227966,15.404392919997917,53342.18722992 2025-10-23,23:33:36.000,296,11021293,12805,0,1761262415,12996.89533441999,15.411442050004553,53342.124345840006 2025-10-23,23:33:37.000,296,11021246,12605,0,1761262416,12996.955961209991,15.488982480004779,53342.124345840006 2025-10-23,23:33:38.000,296,11021252,12765,0,1761262417,12996.955961209991,15.552424649999011,53342.0405004 2025-10-23,23:33:39.000,296,11021232,12765,0,1761262418,12996.89533441999,15.55947377999837,53341.97761632001 2025-10-23,23:33:40.000,296,11021279,12885,0,1761262419,12996.89533441999,15.622915949999879,53341.98460344 2025-10-23,23:33:41.000,296,11021270,12605,0,1761262420,12996.87512548999,15.622915949999879,53342.01255192 2025-10-23,23:33:42.000,296,11021249,12805,0,1761262421,12996.90207073,15.707505509999464,53341.96364208 2025-10-23,23:33:43.000,296,11021277,12725,0,1761262422,12996.888598109996,15.742751160003536,53341.9706292 2025-10-23,23:33:44.000,296,11021282,12845,0,1761262423,12996.848180249995,15.777996810000332,53341.98460344 2025-10-23,23:33:45.000,296,11021234,12845,0,1761262424,12996.81449869999,15.763898550001613,53341.99857768001 2025-10-23,23:33:46.000,296,11021318,12845,0,1761262425,12996.84144394,15.79209506999905,53341.94966784001 2025-10-23,23:33:47.000,296,11021227,12885,0,1761262426,12996.868389179996,15.84143898000184,53341.98460344 2025-10-23,23:33:48.000,296,11021216,12765,0,1761262427,12996.807762389995,15.83438985000248,53341.935693600004 2025-10-23,23:33:49.000,296,11021212,12765,0,1761262428,12996.767344529995,15.813242460004403,53341.91473224 2025-10-23,23:33:50.000,296,11021252,13005,0,1761262429,12996.71345404999,15.806193329997768,53341.956654960006 2025-10-23,23:33:51.000,296,11021283,13005,0,1761262430,12996.646090949995,15.749800290002895,53341.935693600004 2025-10-23,23:33:52.000,296,11021264,12765,0,1761262431,12996.57872785,15.770947680000972,53341.94966784001 2025-10-23,23:33:53.000,296,11021222,12765,0,1761262432,12996.518101059999,15.714554639998823,53341.92171936 2025-10-23,23:33:54.000,296,11021268,12925,0,1761262433,12996.47094688999,15.700456380000105,53341.935693600004 2025-10-23,23:33:55.000,296,11021215,12765,0,1761262434,12996.444001649994,15.644063339997956,53341.92171936 2025-10-23,23:33:56.000,296,11021293,12925,0,1761262435,12996.369902239989,15.622915949999879,53341.90075800001 2025-10-23,23:33:57.000,296,11021283,12845,0,1761262436,12996.383374859994,15.594719430002442,53341.92171936 2025-10-23,23:33:58.000,296,11021232,12885,0,1761262437,12996.329484379989,15.594719430002442,53341.87979664001 2025-10-23,23:33:59.000,296,11021254,13125,0,1761262438,12996.282330209993,15.594719430002442,53341.92171936 2025-10-23,23:34:00.000,296,11021254,12725,0,1761262439,12996.268857589988,15.622915949999879,53341.935693600004 2025-10-23,23:34:01.000,296,11021254,13125,0,1761262440,12996.262121279993,15.644063339997956,53341.87979664001 2025-10-23,23:34:02.000,296,11021295,12765,0,1761262441,12996.241912349993,15.644063339997956,53341.886783760005 2025-10-23,23:34:03.000,296,11021234,13125,0,1761262442,12996.268857589988,15.700456380000105,53341.87280952 2025-10-23,23:34:04.000,296,11021247,12805,0,1761262443,12996.275593899998,15.742751160003536,53341.84486104 2025-10-23,23:34:05.000,296,11021249,12765,0,1761262444,12996.289066519988,15.777996810000332,53341.8658224 2025-10-23,23:34:06.000,296,11021316,12765,0,1761262445,12996.295802829998,15.827340720003122,53341.80992544001 2025-10-23,23:34:07.000,296,11021259,12765,0,1761262446,12996.349693309989,15.855537240000558,53341.84486104 2025-10-23,23:34:08.000,296,11021248,12765,0,1761262447,12996.390111169989,15.862586369999917,53341.837873920005 2025-10-23,23:34:09.000,296,11021250,13045,0,1761262448,12996.403583789994,15.869635499999276,53341.82389968 2025-10-23,23:34:10.000,296,11021261,12925,0,1761262449,12996.390111169989,15.897832020003989,53341.83088680001 2025-10-23,23:34:11.000,296,11021332,12845,0,1761262450,12996.430529029989,15.926028540001425,53341.7959512 2025-10-23,23:34:12.000,296,11021248,12965,0,1761262451,12996.430529029989,15.911930280002707,53341.7959512 2025-10-23,23:34:13.000,296,11021283,12765,0,1761262452,12996.47094688999,15.897832020003989,53341.73306712001 2025-10-23,23:34:14.000,296,11021257,12925,0,1761262453,12996.457474269999,15.869635499999276,53341.81691256 2025-10-23,23:34:15.000,296,11021250,13125,0,1761262454,12996.484419509994,15.869635499999276,53341.768002720004 2025-10-23,23:34:16.000,296,11021321,12765,0,1761262455,12996.497892129999,15.806193329997768,53341.768002720004 2025-10-23,23:34:17.000,296,11021280,12765,0,1761262456,12996.437265339999,15.770947680000972,53341.77498984 2025-10-23,23:34:18.000,296,11021228,12605,0,1761262457,12996.457474269999,15.777996810000332,53341.77498984 2025-10-23,23:34:19.000,296,11021257,12805,0,1761262458,12996.423792719994,15.777996810000332,53341.76101560001 2025-10-23,23:34:20.000,296,11021254,12605,0,1761262459,12996.403583789994,15.735702030004177,53341.768002720004 2025-10-23,23:34:21.000,296,11021255,12925,0,1761262460,12996.390111169989,15.749800290002895,53341.74704136 2025-10-23,23:34:22.000,296,11021197,12885,0,1761262461,12996.403583789994,15.714554639998823,53341.768002720004 2025-10-23,23:34:23.000,296,11021188,12805,0,1761262462,12996.423792719994,15.742751160003536,53341.74704136 2025-10-23,23:34:24.000,296,11021275,12925,0,1761262463,12996.342956999993,15.742751160003536,53341.71210576001 2025-10-23,23:34:25.000,296,11021247,13045,0,1761262464,12996.363165929994,15.777996810000332,53341.74005424001 2025-10-23,23:34:26.000,296,11021260,12885,0,1761262465,12996.302539139993,15.742751160003536,53341.69114440001 2025-10-23,23:34:27.000,296,11021221,12685,0,1761262466,12996.336220689998,15.756849420002254,53341.69114440001 2025-10-23,23:34:28.000,296,11021252,12925,0,1761262467,12996.369902239989,15.763898550001613,53341.73306712001 2025-10-23,23:34:29.000,296,11021232,13205,0,1761262468,12996.356429619998,477.7074857100015,53341.670183040005 2025-10-23,23:34:30.000,296,11021247,12725,0,1761262469,12996.336220689998,15.763898550001613,53341.70511864 2025-10-23,23:34:31.000,296,11021331,13005,0,1761262470,12996.342956999993,15.714554639998823,53341.670183040005 2025-10-23,23:34:32.000,296,11021182,12965,0,1761262471,12996.376638549998,15.763898550001613,53341.66319592001 2025-10-23,23:34:33.000,296,11021210,12805,0,1761262472,12996.396847479999,15.721603769998183,53341.69813152 2025-10-23,23:34:34.000,296,11021269,13005,0,1761262473,12996.450737959989,15.749800290002895,53341.62826032 2025-10-23,23:34:35.000,296,11021259,12765,0,1761262474,12996.484419509994,15.749800290002895,53341.68415728 2025-10-23,23:34:36.000,296,11021290,12885,0,1761262475,12996.53830999,15.721603769998183,53341.67717016 2025-10-23,23:34:37.000,296,11021258,12925,0,1761262476,12996.57872785,15.707505509999464,53341.621273200006 2025-10-23,23:34:38.000,296,11021232,12845,0,1761262477,12996.625882019995,15.735702030004177,53341.670183040005 2025-10-23,23:34:39.000,296,11021240,12805,0,1761262478,12996.65956357,15.756849420002254,53341.64223456001 2025-10-23,23:34:40.000,296,11021185,13005,0,1761262479,12996.65282725999,15.83438985000248,53341.600311840004 2025-10-23,23:34:41.000,296,11021309,12845,0,1761262480,12996.69998143,15.827340720003122,53341.62826032 2025-10-23,23:34:42.000,296,11021196,12765,0,1761262481,12996.75387190999,15.848488110001199,53341.62826032 2025-10-23,23:34:43.000,296,11021217,12965,0,1761262482,12996.73366297999,15.876684629998636,53341.56537624001 2025-10-23,23:34:44.000,296,11021272,12845,0,1761262483,12996.76060822,15.904881150003348,53341.60729896 2025-10-23,23:34:45.000,296,11021220,12805,0,1761262484,12996.74039929,15.968323320004856,53341.63524744 2025-10-23,23:34:46.000,296,11021312,12685,0,1761262485,12996.75387190999,15.989470710002934,53341.60729896 2025-10-23,23:34:47.000,296,11021245,12805,0,1761262486,12996.6797725,15.996519840002293,53341.63524744 2025-10-23,23:34:48.000,296,11021232,12805,0,1761262487,12996.666299879995,15.982421580003574,53341.621273200006 2025-10-23,23:34:49.000,296,11021230,12645,0,1761262488,12996.59893678,15.982421580003574,53341.64922168 2025-10-23,23:34:50.000,296,11021237,12805,0,1761262489,12996.55178260999,16.02471635999973,53341.62826032 2025-10-23,23:34:51.000,296,11021305,12925,0,1761262490,12996.55851892,477.97535264999897,53341.64223456001 2025-10-23,23:34:52.000,296,11021309,12805,0,1761262491,12996.504628439994,15.940126800000144,53341.6562088 2025-10-23,23:34:53.000,296,11021285,12805,0,1761262492,12996.444001649994,15.897832020003989,53341.74005424001 2025-10-23,23:34:54.000,296,11021257,12925,0,1761262493,12996.396847479999,15.883733759997995,53341.67717016 2025-10-23,23:34:55.000,296,11021253,12845,0,1761262494,12996.396847479999,15.869635499999276,53341.67717016 2025-10-23,23:34:56.000,296,11021325,12845,0,1761262495,12996.383374859994,15.883733759997995,53341.64223456001 2025-10-23,23:34:57.000,296,11021224,12925,0,1761262496,12996.349693309989,15.911930280002707,53341.75402848 2025-10-23,23:34:58.000,296,11021233,12965,0,1761262497,12996.383374859994,15.968323320004856,53341.64922168 2025-10-23,23:34:59.000,296,11021266,13285,0,1761262498,12996.383374859994,16.03176548999909,53341.69813152 2025-10-23,23:35:00.000,296,11021205,12765,0,1761262499,12996.410320099989,16.052912880004442,53341.69813152 2025-10-23,23:35:01.000,296,11021325,12685,0,1761262500,12996.423792719994,478.0387948200005,53341.670183040005 2025-10-23,23:35:02.000,296,11021249,12965,0,1761262501,12996.396847479999,16.179797220000182,53341.6562088 2025-10-23,23:35:03.000,296,11021220,12845,0,1761262502,12996.430529029989,16.23619026000233,53341.768002720004 2025-10-23,23:35:04.000,296,11021233,12845,0,1761262503,12996.464210579994,16.25733765000041,53341.71210576001 2025-10-23,23:35:05.000,296,11021192,12925,0,1761262504,12996.55178260999,16.313730690002558,53341.73306712001 2025-10-23,23:35:06.000,296,11021309,12725,0,1761262505,12996.53157367999,16.3066815600032,53341.768002720004 2025-10-23,23:35:07.000,296,11021201,12845,0,1761262506,12996.57199153999,478.29256349999923,53341.74005424001 2025-10-23,23:35:08.000,296,11021218,12965,0,1761262507,12996.57872785,16.334878080000635,53341.72608 2025-10-23,23:35:09.000,296,11021205,12965,0,1761262508,12996.59220046999,16.363074599998072,53341.74704136 2025-10-23,23:35:10.000,296,11021237,13085,0,1761262509,12996.59220046999,16.341927209999994,53341.71210576001 2025-10-23,23:35:11.000,296,11021270,12965,0,1761262510,12996.59220046999,16.327828950001276,53341.68415728 2025-10-23,23:35:12.000,296,11021227,12805,0,1761262511,12996.57199153999,16.334878080000635,53341.69114440001 2025-10-23,23:35:13.000,296,11021262,12765,0,1761262512,12996.585464159994,16.327828950001276,53341.70511864 2025-10-23,23:35:14.000,296,11021193,12805,0,1761262513,12996.565255229994,16.313730690002558,53341.69114440001 2025-10-23,23:35:15.000,296,11021263,12885,0,1761262514,12996.57872785,16.264386779999768,53341.719092880005 2025-10-23,23:35:16.000,296,11021303,12845,0,1761262515,12996.57872785,16.271435909999127,53341.73306712001 2025-10-23,23:35:17.000,296,11021241,12885,0,1761262516,12996.55178260999,16.25028852000105,53341.71210576001 2025-10-23,23:35:18.000,296,11021250,12605,0,1761262517,12996.585464159994,16.271435909999127,53341.71210576001 2025-10-23,23:35:19.000,296,11021244,13045,0,1761262518,12996.585464159994,16.29258330000448,53341.69114440001 2025-10-23,23:35:20.000,296,11021259,12845,0,1761262519,12996.57199153999,16.320779820001917,53341.70511864 2025-10-23,23:35:21.000,296,11021215,13005,0,1761262520,12996.63935464,16.327828950001276,53341.69813152 2025-10-23,23:35:22.000,296,11021244,12805,0,1761262521,12996.61914571,16.341927209999994,53341.73306712001 2025-10-23,23:35:23.000,296,11021215,13205,0,1761262522,12996.63935464,16.363074599998072,53341.71210576001 2025-10-23,23:35:24.000,296,11021244,12645,0,1761262523,12996.65956357,16.405369380001503,53341.69114440001 2025-10-23,23:35:25.000,296,11021262,12845,0,1761262524,12996.686508809995,16.447664159997657,53341.73306712001 2025-10-23,23:35:26.000,296,11021319,12925,0,1761262525,12996.726926669995,16.46176242000365,53341.69114440001 2025-10-23,23:35:27.000,296,11021263,12845,0,1761262526,12996.74039929,16.46881155000301,53341.70511864 2025-10-23,23:35:28.000,296,11021235,12885,0,1761262527,12996.726926669995,16.41946764000022,53341.70511864 2025-10-23,23:35:29.000,296,11021269,13005,0,1761262528,12996.75387190999,16.4406150299983,53341.74005424001 2025-10-23,23:35:30.000,296,11021259,12805,0,1761262529,12996.75387190999,16.42651676999958,53341.719092880005 2025-10-23,23:35:31.000,296,11021247,12925,0,1761262530,12996.80102608,16.42651676999958,53341.73306712001 2025-10-23,23:35:32.000,296,11021220,12765,0,1761262531,12996.807762389995,16.41946764000022,53341.69813152 2025-10-23,23:35:33.000,296,11021212,12765,0,1761262532,12996.787553459995,16.42651676999958,53341.719092880005 2025-10-23,23:35:34.000,296,11021250,12885,0,1761262533,12996.807762389995,16.356025469998713,53341.74704136 2025-10-23,23:35:35.000,296,11021256,12965,0,1761262534,12996.848180249995,16.398320250002143,53341.75402848 2025-10-23,23:35:36.000,296,11021368,12765,0,1761262535,12996.84144394,16.356025469998713,53341.719092880005 2025-10-23,23:35:37.000,296,11021225,12885,0,1761262536,12996.82123501,16.363074599998072,53341.69114440001 2025-10-23,23:35:38.000,296,11021272,12685,0,1761262537,12996.81449869999,16.391271120002784,53341.670183040005 2025-10-23,23:35:39.000,296,11021193,12725,0,1761262538,12996.848180249995,16.377172860004066,53341.69114440001 2025-10-23,23:35:40.000,296,11021212,13005,0,1761262539,12996.85491655999,16.377172860004066,53341.72608 2025-10-23,23:35:41.000,296,11021231,12725,0,1761262540,12996.92227966,16.377172860004066,53341.69813152 2025-10-23,23:35:42.000,296,11021198,12685,0,1761262541,12996.908807039996,16.398320250002143,53341.719092880005 2025-10-23,23:35:43.000,296,11021296,12605,0,1761262542,12996.915543349991,16.405369380001503,53341.69813152 2025-10-23,23:35:44.000,296,11021277,12765,0,1761262543,12996.989642759996,16.398320250002143,53341.76101560001 2025-10-23,23:35:45.000,296,11021254,13045,0,1761262544,12996.98290645,16.43356589999894,53341.768002720004 2025-10-23,23:35:46.000,296,11021265,12725,0,1761262545,12997.083951100001,16.405369380001503,53341.74005424001 2025-10-23,23:35:47.000,296,11021246,12845,0,1761262546,12997.036796929991,16.42651676999958,53341.74704136 2025-10-23,23:35:48.000,296,11021273,12805,0,1761262547,12997.070478479996,16.4406150299983,53341.70511864 2025-10-23,23:35:49.000,296,11021228,12685,0,1761262548,12997.171523129997,16.497008070000447,53341.80992544001 2025-10-23,23:35:50.000,296,11021275,12845,0,1761262549,12997.178259439992,16.46881155000301,53341.73306712001 2025-10-23,23:35:51.000,296,11021228,12805,0,1761262550,12997.184995750002,16.454713290004293,53341.7959512 2025-10-23,23:35:52.000,296,11021222,12765,0,1761262551,12997.265831470002,16.489958940001088,53341.768002720004 2025-10-23,23:35:53.000,296,11021245,12965,0,1761262552,12997.245622540002,16.518155459998525,53341.81691256 2025-10-23,23:35:54.000,296,11021283,12965,0,1761262553,12997.319721949993,16.454713290004293,53341.80992544001 2025-10-23,23:35:55.000,296,11021224,12805,0,1761262554,12997.272567779997,16.391271120002784,53341.85184816 2025-10-23,23:35:56.000,296,11021267,12845,0,1761262555,12997.353403499998,16.41241851000086,53341.886783760005 2025-10-23,23:35:57.000,296,11021228,12925,0,1761262556,12997.387085050002,16.398320250002143,53341.90075800001 2025-10-23,23:35:58.000,296,11021247,12845,0,1761262557,12997.360139809993,16.356025469998713,53341.87979664001 2025-10-23,23:35:59.000,296,11021280,12805,0,1761262558,12997.353403499998,16.29258330000448,53341.91473224 2025-10-23,23:36:00.000,296,11021221,13005,0,1761262559,12997.400557669993,16.29258330000448,53341.94966784001 2025-10-23,23:36:01.000,296,11021224,12605,0,1761262560,12997.393821359998,16.285534169997845,53341.90774512001 2025-10-23,23:36:02.000,296,11021288,12965,0,1761262561,12997.346667190002,16.264386779999768,53341.97761632001 2025-10-23,23:36:03.000,296,11021288,12765,0,1761262562,12997.346667190002,16.222092000003613,53341.935693600004 2025-10-23,23:36:04.000,296,11021257,12885,0,1761262563,12997.366876120002,16.207993740004895,53341.90774512001 2025-10-23,23:36:05.000,296,11021269,12805,0,1761262564,12997.414030289998,16.222092000003613,53341.97761632001 2025-10-23,23:36:06.000,296,11021274,12605,0,1761262565,12997.447711839988,16.264386779999768,53341.96364208 2025-10-23,23:36:07.000,296,11021199,13005,0,1761262566,12997.434239219998,16.278485039998486,53341.97761632001 2025-10-23,23:36:08.000,296,11021297,12765,0,1761262567,12997.508338629988,16.356025469998713,53341.98460344 2025-10-23,23:36:09.000,296,11021240,12805,0,1761262568,12997.575701729998,16.313730690002558,53341.99857768001 2025-10-23,23:36:10.000,296,11021260,12765,0,1761262569,12997.589174349989,16.348976339999354,53341.98460344 2025-10-23,23:36:11.000,296,11021300,12765,0,1761262570,12997.676746379999,16.341927209999994,53341.96364208 2025-10-23,23:36:12.000,296,11021286,12805,0,1761262571,12997.670010069989,16.41241851000086,53342.005564800005 2025-10-23,23:36:13.000,296,11021273,12885,0,1761262572,12997.73063685999,16.391271120002784,53341.99857768001 2025-10-23,23:36:14.000,296,11021250,12885,0,1761262573,12997.784527339994,16.405369380001503,53342.02652616001 2025-10-23,23:36:15.000,296,11021260,13005,0,1761262574,12997.77105471999,16.42651676999958,53342.03351328 2025-10-23,23:36:16.000,296,11021298,12525,0,1761262575,12997.85189043999,16.391271120002784,53342.02652616001 2025-10-23,23:36:17.000,296,11021280,12805,0,1761262576,12997.87209936999,16.398320250002143,53342.08242312 2025-10-23,23:36:18.000,296,11021235,13125,0,1761262577,12997.85189043999,16.370123730004707,53342.01953904 2025-10-23,23:36:19.000,296,11021238,12885,0,1761262578,12997.885571989995,16.405369380001503,53342.03351328 2025-10-23,23:36:20.000,296,11021231,12685,0,1761262579,12997.87209936999,16.377172860004066,53342.054474640005 2025-10-23,23:36:21.000,296,11021275,12845,0,1761262580,12997.91251722999,16.356025469998713,53342.06844888001 2025-10-23,23:36:22.000,296,11021273,13125,0,1761262581,12997.93272615999,16.398320250002143,53342.08242312 2025-10-23,23:36:23.000,296,11021254,12805,0,1761262582,12997.97314401999,16.391271120002784,53342.08941024 2025-10-23,23:36:24.000,296,11021279,12605,0,1761262583,12998.006825569995,16.4406150299983,53342.08941024 2025-10-23,23:36:25.000,296,11021298,12965,0,1761262584,12998.03377080999,16.398320250002143,53342.103384480004 2025-10-23,23:36:26.000,296,11021288,12565,0,1761262585,12998.05397973999,16.447664159997657,53342.103384480004 2025-10-23,23:36:27.000,296,11021236,13285,0,1761262586,12998.12134284,16.47586068000237,53342.15928144 2025-10-23,23:36:28.000,296,11021288,12965,0,1761262587,12998.134815459991,16.47586068000237,53342.13832008 2025-10-23,23:36:29.000,296,11021243,12725,0,1761262588,12998.195442249991,16.48290981000173,53342.15928144 2025-10-23,23:36:30.000,296,11021237,12845,0,1761262589,12998.229123799996,16.46176242000365,53342.173255680005 2025-10-23,23:36:31.000,296,11021240,12685,0,1761262590,12998.283014280001,16.489958940001088,53342.1802428 2025-10-23,23:36:32.000,296,11021264,12685,0,1761262591,12998.276277969991,16.489958940001088,53342.15229432 2025-10-23,23:36:33.000,296,11021271,12645,0,1761262592,12998.336904759992,16.447664159997657,53342.1802428 2025-10-23,23:36:34.000,296,11021314,12805,0,1761262593,12998.377322619992,16.43356589999894,53342.21517840001 2025-10-23,23:36:35.000,296,11021293,12805,0,1761262594,12998.363850000002,16.43356589999894,53342.21517840001 2025-10-23,23:36:36.000,296,11021273,12725,0,1761262595,12998.390795239997,16.47586068000237,53342.23613976001 2025-10-23,23:36:37.000,296,11021248,13005,0,1761262596,12998.377322619992,16.518155459998525,53342.20120416 2025-10-23,23:36:38.000,296,11021292,12925,0,1761262597,12998.377322619992,16.447664159997657,53342.24312688001 2025-10-23,23:36:39.000,296,11021228,12645,0,1761262598,12998.411004169997,16.43356589999894,53342.20819128 2025-10-23,23:36:40.000,296,11021277,12805,0,1761262599,12998.370586309997,16.47586068000237,53342.22915264 2025-10-23,23:36:41.000,296,11021272,12805,0,1761262600,12998.417740479992,16.489958940001088,53342.25710112 2025-10-23,23:36:42.000,296,11021242,13045,0,1761262601,12998.370586309997,16.497008070000447,53342.25710112 2025-10-23,23:36:43.000,296,11021269,12925,0,1761262602,12998.283014280001,16.525204589997884,53342.25710112 2025-10-23,23:36:44.000,296,11021247,12765,0,1761262603,12998.370586309997,16.581597630000033,53342.30601096 2025-10-23,23:36:45.000,296,11021284,12845,0,1761262604,12998.357113689992,16.581597630000033,53342.34793368 2025-10-23,23:36:46.000,296,11021223,12605,0,1761262605,12998.316695829992,16.546351980003237,53342.3199852 2025-10-23,23:36:47.000,296,11021303,12925,0,1761262606,12998.303223210001,16.497008070000447,53342.36889504 2025-10-23,23:36:48.000,296,11021294,12805,0,1761262607,12998.289750589996,16.539302850003878,53342.32697232 2025-10-23,23:36:49.000,296,11021234,12725,0,1761262608,12998.269541659996,16.539302850003878,53342.36889504 2025-10-23,23:36:50.000,296,11021325,12725,0,1761262609,12998.242596420001,16.497008070000447,53342.33395944001 2025-10-23,23:36:51.000,296,11021274,12965,0,1761262610,12998.262805350001,16.454713290004293,53342.292036720006 2025-10-23,23:36:52.000,296,11021293,12845,0,1761262611,12998.222387490001,16.447664159997657,53342.27806248 2025-10-23,23:36:53.000,296,11021272,12885,0,1761262612,12998.296486899992,16.489958940001088,53342.31299808001 2025-10-23,23:36:54.000,296,11021284,12885,0,1761262613,12998.289750589996,16.47586068000237,53342.32697232 2025-10-23,23:36:55.000,296,11021260,12925,0,1761262614,12998.229123799996,16.46176242000365,53342.34793368 2025-10-23,23:36:56.000,296,11021222,12965,0,1761262615,12998.269541659996,16.43356589999894,53342.32697232 2025-10-23,23:36:57.000,296,11021240,12965,0,1761262616,12998.296486899992,16.41241851000086,53342.31299808001 2025-10-23,23:36:58.000,296,11021266,12965,0,1761262617,12998.330168449997,16.41241851000086,53342.32697232 2025-10-23,23:36:59.000,296,11021288,12925,0,1761262618,12998.330168449997,16.384221990003425,53342.3549208 2025-10-23,23:37:00.000,296,11021278,12845,0,1761262619,12998.256069039991,16.29963243000384,53342.33395944001 2025-10-23,23:37:01.000,296,11021262,12805,0,1761262620,12998.283014280001,16.313730690002558,53342.31299808001 2025-10-23,23:37:02.000,296,11021258,12805,0,1761262621,12998.336904759992,16.29258330000448,53342.36190792001 2025-10-23,23:37:03.000,296,11021280,12845,0,1761262622,12998.269541659996,16.271435909999127,53342.30601096 2025-10-23,23:37:04.000,296,11021299,13285,0,1761262623,12998.296486899992,16.25733765000041,53342.3549208 2025-10-23,23:37:05.000,296,11021321,13125,0,1761262624,12998.276277969991,16.29963243000384,53342.340946560005 2025-10-23,23:37:06.000,296,11021258,13005,0,1761262625,12998.222387490001,16.356025469998713,53342.3199852 2025-10-23,23:37:07.000,296,11021281,12965,0,1761262626,12998.262805350001,16.384221990003425,53342.31299808001 2025-10-23,23:37:08.000,296,11021310,12765,0,1761262627,12998.256069039991,16.398320250002143,53342.30601096 2025-10-23,23:37:09.000,296,11021289,12605,0,1761262628,12998.222387490001,16.41946764000022,53342.33395944001 2025-10-23,23:37:10.000,296,11021302,12885,0,1761262629,12998.283014280001,16.43356589999894,53342.3199852 2025-10-23,23:37:11.000,296,11021280,12645,0,1761262630,12998.256069039991,16.511106329999166,53342.34793368 2025-10-23,23:37:12.000,296,11021267,12965,0,1761262631,12998.215651179991,16.539302850003878,53342.37588216 2025-10-23,23:37:13.000,296,11021300,13125,0,1761262632,12998.249332729996,16.525204589997884,53342.41081776001 2025-10-23,23:37:14.000,296,11021296,12845,0,1761262633,12998.283014280001,16.546351980003237,53342.37588216 2025-10-23,23:37:15.000,296,11021308,12765,0,1761262634,12998.283014280001,16.53225372000452,53342.38286928001 2025-10-23,23:37:16.000,296,11021277,12765,0,1761262635,12998.336904759992,16.518155459998525,53342.30601096 2025-10-23,23:37:17.000,296,11021278,13045,0,1761262636,12998.363850000002,16.504057199999806,53342.30601096 2025-10-23,23:37:18.000,296,11021278,12845,0,1761262637,12998.404267860002,16.518155459998525,53342.37588216 2025-10-23,23:37:19.000,296,11021265,12885,0,1761262638,12998.404267860002,16.46176242000365,53342.34793368 2025-10-23,23:37:20.000,296,11021251,12645,0,1761262639,12998.437949409992,16.454713290004293,53342.33395944001 2025-10-23,23:37:21.000,296,11021250,12805,0,1761262640,12998.505312510002,16.47586068000237,53342.33395944001 2025-10-23,23:37:22.000,296,11021262,12885,0,1761262641,12998.512048819997,16.497008070000447,53342.39684352 2025-10-23,23:37:23.000,296,11021329,12965,0,1761262642,12998.471630959997,16.511106329999166,53342.36889504 2025-10-23,23:37:24.000,296,11021257,12725,0,1761262643,12998.485103580002,16.511106329999166,53342.32697232 2025-10-23,23:37:25.000,296,11021337,12845,0,1761262644,12998.518785129992,16.518155459998525,53342.37588216 2025-10-23,23:37:26.000,296,11021219,13245,0,1761262645,12998.525521440002,16.53225372000452,53342.38286928001 2025-10-23,23:37:27.000,296,11021296,12845,0,1761262646,12998.464894650002,16.489958940001088,53342.34793368 2025-10-23,23:37:28.000,296,11021317,12685,0,1761262647,12998.464894650002,16.567499370001315,53342.38286928001 2025-10-23,23:37:29.000,296,11021287,12765,0,1761262648,12998.437949409992,16.553401110002596,53342.36190792001 2025-10-23,23:37:30.000,296,11021267,12805,0,1761262649,12998.330168449997,16.616843280004105,53342.3199852 2025-10-23,23:37:31.000,296,11021237,12965,0,1761262650,12998.283014280001,16.581597630000033,53342.36190792001 2025-10-23,23:37:32.000,296,11021304,12885,0,1761262651,12998.276277969991,16.588646759999392,53342.41081776001 2025-10-23,23:37:33.000,296,11021315,12685,0,1761262652,12998.276277969991,16.59569588999875,53342.3549208 2025-10-23,23:37:34.000,296,11021235,12765,0,1761262653,12998.175233319991,16.60274501999811,53342.3199852 2025-10-23,23:37:35.000,296,11021300,12965,0,1761262654,12998.11460652999,16.588646759999392,53342.3549208 2025-10-23,23:37:36.000,296,11021222,12965,0,1761262655,12998.107870219996,16.623892410003464,53342.32697232 2025-10-23,23:37:37.000,296,11021244,12805,0,1761262656,12998.047243429995,16.623892410003464,53342.32697232 2025-10-23,23:37:38.000,296,11021317,13085,0,1761262657,12998.03377080999,16.66618718999962,53342.340946560005 2025-10-23,23:37:39.000,296,11021286,12885,0,1761262658,12997.99335294999,16.630941540002823,53342.36190792001 2025-10-23,23:37:40.000,296,11021293,12765,0,1761262659,12997.9596714,16.60274501999811,53342.340946560005 2025-10-23,23:37:41.000,296,11021232,12805,0,1761262660,12997.89230829999,478.63092174000485,53342.26408824001 2025-10-23,23:37:42.000,296,11021266,13005,0,1761262661,12997.91251722999,16.722580230001768,53342.3549208 2025-10-23,23:37:43.000,296,11021307,12685,0,1761262662,12997.885571989995,16.743727619999845,53342.30601096 2025-10-23,23:37:44.000,296,11021307,12765,0,1761262663,12997.87209936999,16.736678490000486,53342.28504960001 2025-10-23,23:37:45.000,296,11021312,12725,0,1761262664,12997.79799996,16.764875009997922,53342.31299808001 2025-10-23,23:37:46.000,296,11021238,12685,0,1761262665,12997.83168150999,16.82831717999943,53342.271075360004 2025-10-23,23:37:47.000,296,11021330,12885,0,1761262666,12997.824945199995,16.88471022000158,53342.26408824001 2025-10-23,23:37:48.000,296,11021329,12805,0,1761262667,12997.77779103,16.912906739999016,53342.27806248 2025-10-23,23:37:49.000,296,11021310,12765,0,1761262668,12997.764318409994,16.976348910000524,53342.29902384 2025-10-23,23:37:50.000,296,11021302,13165,0,1761262669,12997.77105471999,16.976348910000524,53342.25710112 2025-10-23,23:37:51.000,296,11021259,12925,0,1761262670,12997.744109479994,16.997496299998602,53342.27806248 2025-10-23,23:37:52.000,296,11021310,12845,0,1761262671,12997.737373169999,17.032741950002674,53342.292036720006 2025-10-23,23:37:53.000,296,11021312,12885,0,1761262672,12997.69021899999,17.06093847000011,53342.26408824001 2025-10-23,23:37:54.000,296,11021265,13045,0,1761262673,12997.683482689994,17.07503672999883,53342.21517840001 2025-10-23,23:37:55.000,296,11021316,13005,0,1761262674,12997.643064829994,17.05388934000075,53342.21517840001 2025-10-23,23:37:56.000,296,11021318,12485,0,1761262675,12997.589174349989,17.06093847000011,53342.20819128 2025-10-23,23:37:57.000,296,11021310,12605,0,1761262676,12997.582438039994,17.025692820003314,53342.20819128 2025-10-23,23:37:58.000,296,11021344,12765,0,1761262677,12997.575701729998,17.06093847000011,53342.18722992 2025-10-23,23:37:59.000,296,11021267,12965,0,1761262678,12997.548756489989,17.06093847000011,53342.23613976001 2025-10-23,23:38:00.000,296,11021261,12725,0,1761262679,12997.521811249993,17.07503672999883,53342.21517840001 2025-10-23,23:38:01.000,296,11021279,12765,0,1761262680,12997.508338629988,17.05388934000075,53342.20120416 2025-10-23,23:38:02.000,296,11021310,13045,0,1761262681,12997.467920769988,17.082085859998188,53342.222165520005 2025-10-23,23:38:03.000,296,11021240,12845,0,1761262682,12997.440975529993,17.09618412000418,53342.13133296 2025-10-23,23:38:04.000,296,11021256,12925,0,1761262683,12997.427502909988,17.12438064000162,53342.15229432 2025-10-23,23:38:05.000,296,11021283,12885,0,1761262684,12997.387085050002,17.152577159999055,53342.15229432 2025-10-23,23:38:06.000,296,11021264,12685,0,1761262685,12997.420766599993,17.152577159999055,53342.13832008 2025-10-23,23:38:07.000,296,11021209,12765,0,1761262686,12997.346667190002,17.23716671999864,53342.18722992 2025-10-23,23:38:08.000,296,11021292,12805,0,1761262687,12997.326458260002,17.201921070001845,53342.16626856001 2025-10-23,23:38:09.000,296,11021269,12925,0,1761262688,12997.360139809993,17.265363240003353,53342.08941024 2025-10-23,23:38:10.000,296,11021285,12845,0,1761262689,12997.319721949993,17.29355976000079,53342.09639736001 2025-10-23,23:38:11.000,296,11021258,12885,0,1761262690,12997.265831470002,17.321756279998226,53342.07543600001 2025-10-23,23:38:12.000,296,11021303,12765,0,1761262691,12997.292776709997,17.32880541000486,53342.06844888001 2025-10-23,23:38:13.000,296,11021301,12925,0,1761262692,12997.238886229992,17.32880541000486,53342.11735872001 2025-10-23,23:38:14.000,296,11021222,12805,0,1761262693,12997.211940989997,17.33585454000422,53342.103384480004 2025-10-23,23:38:15.000,296,11021291,12805,0,1761262694,12997.238886229992,17.34290367000358,53342.08941024 2025-10-23,23:38:16.000,296,11021276,12925,0,1761262695,12997.218677299992,17.371100190001016,53342.07543600001 2025-10-23,23:38:17.000,296,11021297,12765,0,1761262696,12997.184995750002,17.371100190001016,53342.103384480004 2025-10-23,23:38:18.000,296,11021262,13085,0,1761262697,12997.205204680002,17.307658019999508,53342.04748752001 2025-10-23,23:38:19.000,296,11021240,13005,0,1761262698,12997.184995750002,17.34995280000294,53341.97761632001 2025-10-23,23:38:20.000,296,11021306,12765,0,1761262699,12997.178259439992,17.371100190001016,53342.06844888001 2025-10-23,23:38:21.000,296,11021249,12765,0,1761262700,12997.211940989997,17.378149320000375,53342.04748752001 2025-10-23,23:38:22.000,296,11021271,13005,0,1761262701,12997.198468369992,17.385198449999734,53342.0405004 2025-10-23,23:38:23.000,296,11021272,13285,0,1761262702,12997.232149919997,17.40634583999781,53342.01255192 2025-10-23,23:38:24.000,296,11021225,13005,0,1761262703,12997.265831470002,17.4556897500006,53342.02652616001 2025-10-23,23:38:25.000,296,11021299,12925,0,1761262704,12997.184995750002,17.46273887999996,53341.98460344 2025-10-23,23:38:26.000,296,11021312,12885,0,1761262705,12997.238886229992,17.448640620001242,53341.956654960006 2025-10-23,23:38:27.000,296,11021277,12765,0,1761262706,12997.286040400002,17.51208279000275,53342.01255192 2025-10-23,23:38:28.000,296,11021310,12925,0,1761262707,12997.238886229992,17.51208279000275,53342.054474640005 2025-10-23,23:38:29.000,296,11021250,12765,0,1761262708,12997.259095159992,17.52618105000147,53341.98460344 2025-10-23,23:38:30.000,296,11021302,13045,0,1761262709,12997.292776709997,17.533230180000828,53342.01255192 2025-10-23,23:38:31.000,296,11021284,12965,0,1761262710,12997.191732059997,17.497984530004032,53342.04748752001 2025-10-23,23:38:32.000,296,11021294,13045,0,1761262711,12997.232149919997,17.51208279000275,53342.08242312 2025-10-23,23:38:33.000,296,11021308,13165,0,1761262712,12997.218677299992,17.51208279000275,53342.03351328 2025-10-23,23:38:34.000,296,11021260,12965,0,1761262713,12997.171523129997,17.554377569998906,53342.03351328 2025-10-23,23:38:35.000,296,11021239,12965,0,1761262714,12997.144577890002,17.52618105000147,53342.02652616001 2025-10-23,23:38:36.000,296,11021287,12765,0,1761262715,12997.164786820002,17.582574090003618,53342.054474640005 2025-10-23,23:38:37.000,296,11021276,12605,0,1761262716,12997.144577890002,17.610770610001055,53342.06146176 2025-10-23,23:38:38.000,296,11021258,12765,0,1761262717,12997.110896339997,17.582574090003618,53342.08941024 2025-10-23,23:38:39.000,296,11021288,13125,0,1761262718,12997.077214789992,17.610770610001055,53342.06844888001 2025-10-23,23:38:40.000,296,11021324,13045,0,1761262719,12997.030060619996,17.589623220002977,53342.08941024 2025-10-23,23:38:41.000,296,11021299,13085,0,1761262720,12997.043533240001,17.624868869999773,53342.07543600001 2025-10-23,23:38:42.000,296,11021290,12925,0,1761262721,12997.023324310001,17.631917999999132,53342.06844888001 2025-10-23,23:38:43.000,296,11021273,12805,0,1761262722,12996.989642759996,17.596672350002336,53342.103384480004 2025-10-23,23:38:44.000,296,11021292,12885,0,1761262723,12996.92227966,17.5684758300049,53342.103384480004 2025-10-23,23:38:45.000,296,11021337,12885,0,1761262724,12996.90207073,17.561426699998265,53342.0405004 2025-10-23,23:38:46.000,296,11021253,12725,0,1761262725,12996.929015969996,17.547328439999546,53342.03351328 2025-10-23,23:38:47.000,296,11021285,12805,0,1761262726,12996.92227966,17.50503366000339,53342.08941024 2025-10-23,23:38:48.000,296,11021272,12965,0,1761262727,12996.8818618,17.46273887999996,53342.01953904 2025-10-23,23:38:49.000,296,11021279,12765,0,1761262728,12996.89533441999,17.47683713999868,53341.96364208 2025-10-23,23:38:50.000,296,11021284,12605,0,1761262729,12996.90207073,17.46978800999932,53342.06844888001 2025-10-23,23:38:51.000,296,11021296,12565,0,1761262730,12996.86165287,17.483886269998038,53342.04748752001 2025-10-23,23:38:52.000,296,11021224,12725,0,1761262731,12996.86165287,17.420444100003806,53342.01255192 2025-10-23,23:38:53.000,296,11021225,13005,0,1761262732,12996.8818618,17.441591490001883,53342.03351328 2025-10-23,23:38:54.000,296,11021261,12885,0,1761262733,12996.888598109996,17.413394970004447,53342.06844888001 2025-10-23,23:38:55.000,296,11021260,12885,0,1761262734,12996.8818618,17.399296709998453,53342.06844888001 2025-10-23,23:38:56.000,296,11021337,13045,0,1761262735,12996.87512548999,17.40634583999781,53342.06146176 2025-10-23,23:38:57.000,296,11021330,12805,0,1761262736,12996.86165287,17.427493230003165,53342.13133296 2025-10-23,23:38:58.000,296,11021300,12645,0,1761262737,12996.83470762999,17.371100190001016,53342.07543600001 2025-10-23,23:38:59.000,296,11021279,12845,0,1761262738,12996.807762389995,17.314707149998867,53342.07543600001 2025-10-23,23:39:00.000,296,11021279,12965,0,1761262739,12996.80102608,17.34290367000358,53342.08941024 2025-10-23,23:39:01.000,296,11021286,12765,0,1761262740,12996.80102608,17.30060889000015,53342.103384480004 2025-10-23,23:39:02.000,296,11021299,12965,0,1761262741,12996.80102608,17.265363240003353,53342.08941024 2025-10-23,23:39:03.000,296,11021275,12925,0,1761262742,12996.75387190999,17.258314110003994,53342.06146176 2025-10-23,23:39:04.000,296,11021266,12605,0,1761262743,12996.787553459995,17.23011758999928,53342.03351328 2025-10-23,23:39:05.000,296,11021264,12845,0,1761262744,12996.77408083999,17.194871940002486,53342.02652616001 2025-10-23,23:39:06.000,296,11021257,12845,0,1761262745,12996.726926669995,17.166675419997773,53342.01953904 2025-10-23,23:39:07.000,296,11021284,13005,0,1761262746,12996.77408083999,17.187822810003127,53342.02652616001 2025-10-23,23:39:08.000,296,11021261,12805,0,1761262747,12996.73366297999,17.201921070001845,53342.06844888001 2025-10-23,23:39:09.000,296,11021298,12805,0,1761262748,12996.71345404999,17.166675419997773,53342.06146176 2025-10-23,23:39:10.000,296,11021300,12805,0,1761262749,12996.72019036,17.145528029999696,53342.0405004 2025-10-23,23:39:11.000,296,11021228,12725,0,1761262750,12996.767344529995,17.180773680003767,53341.99159056 2025-10-23,23:39:12.000,296,11021343,13125,0,1761262751,12996.73366297999,17.194871940002486,53342.03351328 2025-10-23,23:39:13.000,296,11021297,12765,0,1761262752,12996.706717739995,17.187822810003127,53342.01255192 2025-10-23,23:39:14.000,296,11021304,12885,0,1761262753,12996.6797725,17.180773680003767,53341.97761632001 2025-10-23,23:39:15.000,296,11021256,12765,0,1761262754,12996.71345404999,17.194871940002486,53341.92171936 2025-10-23,23:39:16.000,296,11021287,12605,0,1761262755,12996.72019036,17.216019330000563,53341.94966784001 2025-10-23,23:39:17.000,296,11021243,12925,0,1761262756,12996.76060822,17.251264980004635,53341.935693600004 2025-10-23,23:39:18.000,296,11021290,12965,0,1761262757,12996.77408083999,17.166675419997773,53341.94966784001 2025-10-23,23:39:19.000,296,11021267,12765,0,1761262758,12996.787553459995,17.208970200001204,53341.90774512001 2025-10-23,23:39:20.000,296,11021291,13125,0,1761262759,12996.77408083999,17.194871940002486,53341.87280952 2025-10-23,23:39:21.000,296,11021293,12845,0,1761262760,12996.82123501,17.194871940002486,53341.94966784001 2025-10-23,23:39:22.000,296,11021229,12805,0,1761262761,12996.81449869999,17.180773680003767,53341.935693600004 2025-10-23,23:39:23.000,296,11021254,12765,0,1761262762,12996.85491655999,17.138478900000337,53341.98460344 2025-10-23,23:39:24.000,296,11021254,12965,0,1761262763,12996.848180249995,17.131429770000977,53341.98460344 2025-10-23,23:39:25.000,296,11021232,13045,0,1761262764,12996.827971319995,17.07503672999883,53341.99159056 2025-10-23,23:39:26.000,296,11021253,12805,0,1761262765,12996.868389179996,17.06798759999947,53341.935693600004 2025-10-23,23:39:27.000,296,11021238,12885,0,1761262766,12996.8818618,17.046840210001392,53342.005564800005 2025-10-23,23:39:28.000,296,11021272,12805,0,1761262767,12996.85491655999,16.997496299998602,53341.99857768001 2025-10-23,23:39:29.000,296,11021251,13005,0,1761262768,12996.90207073,17.06798759999947,53341.96364208 2025-10-23,23:39:30.000,296,11021285,12805,0,1761262769,12996.90207073,17.025692820003314,53341.99857768001 2025-10-23,23:39:31.000,296,11021281,13005,0,1761262770,12996.888598109996,17.011594560004596,53341.94966784001 2025-10-23,23:39:32.000,296,11021279,12765,0,1761262771,12996.86165287,17.025692820003314,53341.97761632001 2025-10-23,23:39:33.000,296,11021272,13045,0,1761262772,12996.915543349991,17.018643690003955,53342.02652616001 2025-10-23,23:39:34.000,296,11021249,12685,0,1761262773,12996.955961209991,17.018643690003955,53342.0405004 2025-10-23,23:39:35.000,296,11021257,12765,0,1761262774,12996.94248859,16.990447169999243,53341.99857768001 2025-10-23,23:39:36.000,296,11021313,12845,0,1761262775,12996.89533441999,16.962250650001806,53342.01953904 2025-10-23,23:39:37.000,296,11021234,12765,0,1761262776,12996.976170139991,16.990447169999243,53342.04748752001 2025-10-23,23:39:38.000,296,11021288,12685,0,1761262777,12996.98290645,16.983398039999884,53341.98460344 2025-10-23,23:39:39.000,296,11021242,12805,0,1761262778,12996.94248859,16.912906739999016,53341.94966784001 2025-10-23,23:39:40.000,296,11021262,12885,0,1761262779,12996.955961209991,16.88471022000158,53342.0405004 2025-10-23,23:39:41.000,296,11021308,12605,0,1761262780,12996.976170139991,16.88471022000158,53342.01953904 2025-10-23,23:39:42.000,296,11021302,13085,0,1761262781,12997.003115380001,16.919955869998375,53342.01255192 2025-10-23,23:39:43.000,296,11021252,12805,0,1761262782,12996.98290645,16.856513700004143,53342.005564800005 2025-10-23,23:39:44.000,296,11021293,12845,0,1761262783,12996.915543349991,16.82831717999943,53341.99857768001 2025-10-23,23:39:45.000,296,11021325,13165,0,1761262784,12996.929015969996,16.87061196000286,53341.96364208 2025-10-23,23:39:46.000,296,11021264,12685,0,1761262785,12996.955961209991,16.905857609999657,53341.96364208 2025-10-23,23:39:47.000,296,11021283,12925,0,1761262786,12996.908807039996,16.82831717999943,53341.9706292 2025-10-23,23:39:48.000,296,11021339,12805,0,1761262787,12996.908807039996,16.807169790001353,53341.98460344 2025-10-23,23:39:49.000,296,11021259,12925,0,1761262788,12996.955961209991,16.807169790001353,53341.96364208 2025-10-23,23:39:50.000,296,11021257,12965,0,1761262789,12997.030060619996,16.800120660001994,53341.97761632001 2025-10-23,23:39:51.000,296,11021263,12645,0,1761262790,12997.016587999991,16.750776749999204,53341.96364208 2025-10-23,23:39:52.000,296,11021272,12845,0,1761262791,12996.976170139991,16.722580230001768,53342.02652616001 2025-10-23,23:39:53.000,296,11021268,12685,0,1761262792,12997.023324310001,16.70143284000369,53342.02652616001 2025-10-23,23:39:54.000,296,11021255,13165,0,1761262793,12997.070478479996,16.70143284000369,53342.0405004 2025-10-23,23:39:55.000,296,11021302,13085,0,1761262794,12997.057005859991,16.70848197000305,53342.06844888001 2025-10-23,23:39:56.000,296,11021310,12885,0,1761262795,12997.070478479996,16.680285449998337,53342.01953904 2025-10-23,23:39:57.000,296,11021270,12925,0,1761262796,12997.070478479996,16.64503980000154,53342.11735872001 2025-10-23,23:39:58.000,296,11021278,12725,0,1761262797,12997.077214789992,16.65913806000026,53342.01255192 2025-10-23,23:39:59.000,296,11021320,13045,0,1761262798,12997.137841579992,16.680285449998337,53342.01953904 2025-10-23,23:40:00.000,296,11021231,13045,0,1761262799,12997.110896339997,16.6520889300009,53342.01953904 2025-10-23,23:40:01.000,296,11021221,12645,0,1761262800,12997.070478479996,478.5956760900008,53342.01953904 2025-10-23,23:40:02.000,296,11021314,12765,0,1761262801,12997.124368960001,16.609794150004745,53342.054474640005 2025-10-23,23:40:03.000,296,11021259,12765,0,1761262802,12997.097423719992,16.616843280004105,53342.005564800005 2025-10-23,23:40:04.000,296,11021281,12885,0,1761262803,12997.104160030001,16.687334579997696,53342.03351328 2025-10-23,23:40:05.000,296,11021244,12765,0,1761262804,12997.077214789992,16.64503980000154,53342.0405004 2025-10-23,23:40:06.000,296,11021278,12885,0,1761262805,12997.110896339997,16.673236319998978,53342.03351328 2025-10-23,23:40:07.000,296,11021271,12605,0,1761262806,12997.164786820002,16.673236319998978,53342.02652616001 2025-10-23,23:40:08.000,296,11021253,12885,0,1761262807,12997.191732059997,16.729629360001127,53342.07543600001 2025-10-23,23:40:09.000,296,11021229,12925,0,1761262808,12997.137841579992,16.70143284000369,53342.0405004 2025-10-23,23:40:10.000,296,11021245,12565,0,1761262809,12997.137841579992,16.673236319998978,53342.0405004 2025-10-23,23:40:11.000,296,11021269,12805,0,1761262810,12997.171523129997,16.70143284000369,53341.99857768001 2025-10-23,23:40:12.000,296,11021283,13005,0,1761262811,12997.117632649992,16.673236319998978,53341.97761632001 2025-10-23,23:40:13.000,296,11021282,12565,0,1761262812,12997.158050509992,16.65913806000026,53341.98460344 2025-10-23,23:40:14.000,296,11021296,13125,0,1761262813,12997.184995750002,16.69438371000433,53341.99857768001 2025-10-23,23:40:15.000,296,11021297,13085,0,1761262814,12997.245622540002,16.71553110000241,53342.02652616001 2025-10-23,23:40:16.000,296,11021263,12605,0,1761262815,12997.218677299992,16.65913806000026,53341.98460344 2025-10-23,23:40:17.000,296,11021267,12925,0,1761262816,12997.164786820002,478.560430440004,53341.99857768001 2025-10-23,23:40:18.000,296,11021254,12845,0,1761262817,12997.178259439992,16.609794150004745,53341.99159056 2025-10-23,23:40:19.000,296,11021302,12925,0,1761262818,12997.272567779997,16.64503980000154,53341.99159056 2025-10-23,23:40:20.000,296,11021263,12845,0,1761262819,12997.178259439992,16.60274501999811,53342.005564800005 2025-10-23,23:40:21.000,296,11021291,12685,0,1761262820,12997.225413610002,16.581597630000033,53342.01953904 2025-10-23,23:40:22.000,296,11021258,12765,0,1761262821,12997.272567779997,16.574548500000674,53342.01255192 2025-10-23,23:40:23.000,296,11021307,13005,0,1761262822,12997.259095159992,16.546351980003237,53341.99857768001 2025-10-23,23:40:24.000,296,11021277,12965,0,1761262823,12997.265831470002,16.53225372000452,53342.0405004 2025-10-23,23:40:25.000,296,11021287,12685,0,1761262824,12997.373612429998,16.53225372000452,53342.01953904 2025-10-23,23:40:26.000,296,11021242,13285,0,1761262825,12997.380348739993,16.53225372000452,53341.98460344 2025-10-23,23:40:27.000,296,11021289,12925,0,1761262826,12997.326458260002,16.42651676999958,53341.94966784001 2025-10-23,23:40:28.000,296,11021286,13005,0,1761262827,12997.346667190002,16.356025469998713,53342.01255192 2025-10-23,23:40:29.000,296,11021223,12885,0,1761262828,12997.393821359998,16.377172860004066,53341.9706292 2025-10-23,23:40:30.000,296,11021285,12965,0,1761262829,12997.414030289998,16.41946764000022,53342.02652616001 2025-10-23,23:40:31.000,296,11021258,12965,0,1761262830,12997.461184459993,16.384221990003425,53342.01953904 2025-10-23,23:40:32.000,296,11021319,12605,0,1761262831,12997.420766599993,16.356025469998713,53341.956654960006 2025-10-23,23:40:33.000,296,11021284,12885,0,1761262832,12997.454448149998,16.42651676999958,53341.94966784001 2025-10-23,23:40:34.000,296,11021286,12845,0,1761262833,12997.461184459993,16.454713290004293,53341.98460344 2025-10-23,23:40:35.000,296,11021258,12805,0,1761262834,12997.528547559989,16.41946764000022,53341.935693600004 2025-10-23,23:40:36.000,296,11021264,12725,0,1761262835,12997.521811249993,16.46176242000365,53342.03351328 2025-10-23,23:40:37.000,296,11021308,12645,0,1761262836,12997.481393389993,16.454713290004293,53341.96364208 2025-10-23,23:40:38.000,296,11021229,13045,0,1761262837,12997.548756489989,16.48290981000173,53341.9706292 2025-10-23,23:40:39.000,296,11021352,12925,0,1761262838,12997.609383279989,16.539302850003878,53341.99857768001 2025-10-23,23:40:40.000,296,11021277,12845,0,1761262839,12997.589174349989,16.46881155000301,53341.97761632001 2025-10-23,23:40:41.000,296,11021265,12565,0,1761262840,12997.575701729998,16.4406150299983,53341.98460344 2025-10-23,23:40:42.000,296,11021287,12965,0,1761262841,12997.636328519999,16.46881155000301,53341.9706292 2025-10-23,23:40:43.000,296,11021284,13005,0,1761262842,12997.723900549994,16.489958940001088,53341.96364208 2025-10-23,23:40:44.000,296,11021280,12965,0,1761262843,12997.71042792999,16.41946764000022,53342.01953904 2025-10-23,23:40:45.000,296,11021247,13085,0,1761262844,12997.73063685999,16.391271120002784,53342.06146176 2025-10-23,23:40:46.000,296,11021261,12885,0,1761262845,12997.73063685999,16.447664159997657,53342.06844888001 2025-10-23,23:40:47.000,296,11021310,12925,0,1761262846,12997.77105471999,16.391271120002784,53341.99159056 2025-10-23,23:40:48.000,296,11021319,12885,0,1761262847,12997.737373169999,16.3066815600032,53341.99857768001 2025-10-23,23:40:49.000,296,11021256,12885,0,1761262848,12997.717164239999,16.3066815600032,53342.06844888001 2025-10-23,23:40:50.000,296,11021294,12845,0,1761262849,12997.737373169999,16.285534169997845,53341.99857768001 2025-10-23,23:40:51.000,296,11021277,12885,0,1761262850,12997.79126364999,16.341927209999994,53342.06844888001 2025-10-23,23:40:52.000,296,11021287,12925,0,1761262851,12997.804736269994,16.3066815600032,53342.04748752001 2025-10-23,23:40:53.000,296,11021269,12685,0,1761262852,12997.824945199995,16.264386779999768,53342.07543600001 2025-10-23,23:40:54.000,296,11021261,12885,0,1761262853,12997.77779103,16.23619026000233,53342.09639736001 2025-10-23,23:40:55.000,296,11021262,12645,0,1761262854,12997.83841782,16.229141130002972,53342.054474640005 2025-10-23,23:40:56.000,296,11021230,12925,0,1761262855,12997.83841782,16.313730690002558,53342.103384480004 2025-10-23,23:40:57.000,296,11021332,12845,0,1761262856,12997.905780919995,16.363074599998072,53342.08941024 2025-10-23,23:40:58.000,296,11021299,12845,0,1761262857,12997.85862675,16.278485039998486,53342.01953904 2025-10-23,23:40:59.000,296,11021269,12925,0,1761262858,12997.885571989995,16.313730690002558,53342.09639736001 2025-10-23,23:41:00.000,296,11021249,13005,0,1761262859,12997.91251722999,16.377172860004066,53342.09639736001 2025-10-23,23:41:01.000,296,11021226,12965,0,1761262860,12998.00008926,16.356025469998713,53342.124345840006 2025-10-23,23:41:02.000,296,11021320,12805,0,1761262861,12997.986616639995,16.363074599998072,53342.15928144 2025-10-23,23:41:03.000,296,11021290,12845,0,1761262862,12998.047243429995,16.41946764000022,53342.1103716 2025-10-23,23:41:04.000,296,11021238,12845,0,1761262863,12998.06071605,16.377172860004066,53342.14530720001 2025-10-23,23:41:05.000,296,11021292,12765,0,1761262864,12998.027034499995,16.377172860004066,53342.124345840006 2025-10-23,23:41:06.000,296,11021265,12805,0,1761262865,12998.05397973999,16.4406150299983,53342.173255680005 2025-10-23,23:41:07.000,296,11021276,12885,0,1761262866,12998.11460652999,16.391271120002784,53342.23613976001 2025-10-23,23:41:08.000,296,11021273,12965,0,1761262867,12998.06071605,16.384221990003425,53342.250114 2025-10-23,23:41:09.000,296,11021318,12805,0,1761262868,12998.08092498,16.398320250002143,53342.20120416 2025-10-23,23:41:10.000,296,11021300,13005,0,1761262869,12998.087661289996,16.41241851000086,53342.222165520005 2025-10-23,23:41:11.000,296,11021284,12765,0,1761262870,12998.14155177,16.42651676999958,53342.22915264 2025-10-23,23:41:12.000,296,11021264,13165,0,1761262871,12998.05397973999,16.384221990003425,53342.21517840001 2025-10-23,23:41:13.000,296,11021313,13005,0,1761262872,12998.027034499995,16.363074599998072,53342.27806248 2025-10-23,23:41:14.000,296,11021283,12885,0,1761262873,12998.10113391,16.377172860004066,53342.29902384 2025-10-23,23:41:15.000,296,11021260,13005,0,1761262874,12998.12134284,16.398320250002143,53342.24312688001 2025-10-23,23:41:16.000,296,11021276,12965,0,1761262875,12998.07418866999,16.370123730004707,53342.23613976001 2025-10-23,23:41:17.000,296,11021257,13045,0,1761262876,12998.05397973999,16.348976339999354,53342.271075360004 2025-10-23,23:41:18.000,296,11021316,12885,0,1761262877,12998.05397973999,16.356025469998713,53342.25710112 2025-10-23,23:41:19.000,296,11021346,12565,0,1761262878,12998.087661289996,16.348976339999354,53342.23613976001 2025-10-23,23:41:20.000,296,11021269,12765,0,1761262879,12998.087661289996,16.356025469998713,53342.22915264 2025-10-23,23:41:21.000,296,11021333,12765,0,1761262880,12998.07418866999,16.405369380001503,53342.20819128 2025-10-23,23:41:22.000,296,11021288,13005,0,1761262881,12998.06071605,16.391271120002784,53342.20819128 2025-10-23,23:41:23.000,296,11021255,12805,0,1761262882,12998.05397973999,16.42651676999958,53342.22915264 2025-10-23,23:41:24.000,296,11021275,12805,0,1761262883,12998.027034499995,16.405369380001503,53342.19421704001 2025-10-23,23:41:25.000,296,11021263,12685,0,1761262884,12998.047243429995,16.46176242000365,53342.26408824001 2025-10-23,23:41:26.000,296,11021243,12765,0,1761262885,12998.067452359996,16.504057199999806,53342.24312688001 2025-10-23,23:41:27.000,296,11021284,12965,0,1761262886,12998.087661289996,16.525204589997884,53342.24312688001 2025-10-23,23:41:28.000,296,11021310,13125,0,1761262887,12998.06071605,16.53225372000452,53342.271075360004 2025-10-23,23:41:29.000,296,11021295,13165,0,1761262888,12998.06071605,16.539302850003878,53342.250114 2025-10-23,23:41:30.000,296,11021238,12845,0,1761262889,12998.07418866999,16.539302850003878,53342.27806248 2025-10-23,23:41:31.000,296,11021272,12765,0,1761262890,12998.09439759999,16.59569588999875,53342.28504960001 2025-10-23,23:41:32.000,296,11021272,12965,0,1761262891,12998.09439759999,16.65913806000026,53342.24312688001 2025-10-23,23:41:33.000,296,11021269,13005,0,1761262892,12998.128079149996,16.623892410003464,53342.271075360004 2025-10-23,23:41:34.000,296,11021312,12685,0,1761262893,12998.07418866999,16.616843280004105,53342.26408824001 2025-10-23,23:41:35.000,296,11021292,12725,0,1761262894,12998.107870219996,16.588646759999392,53342.25710112 2025-10-23,23:41:36.000,296,11021232,12765,0,1761262895,12998.155024389991,16.65913806000026,53342.28504960001 2025-10-23,23:41:37.000,296,11021296,12845,0,1761262896,12998.195442249991,16.673236319998978,53342.24312688001 2025-10-23,23:41:38.000,296,11021274,12725,0,1761262897,12998.20217856,16.616843280004105,53342.29902384 2025-10-23,23:41:39.000,296,11021276,12725,0,1761262898,12998.1617607,16.64503980000154,53342.27806248 2025-10-23,23:41:40.000,296,11021268,12885,0,1761262899,12998.235860109991,16.673236319998978,53342.26408824001 2025-10-23,23:41:41.000,296,11021248,12685,0,1761262900,12998.249332729996,16.70848197000305,53342.32697232 2025-10-23,23:41:42.000,296,11021322,12645,0,1761262901,12998.215651179991,16.71553110000241,53342.30601096 2025-10-23,23:41:43.000,296,11021283,12765,0,1761262902,12998.188705939996,16.750776749999204,53342.27806248 2025-10-23,23:41:44.000,296,11021266,12605,0,1761262903,12998.262805350001,16.764875009997922,53342.27806248 2025-10-23,23:41:45.000,296,11021328,12765,0,1761262904,12998.195442249991,16.807169790001353,53342.30601096 2025-10-23,23:41:46.000,296,11021211,12645,0,1761262905,12998.208914869996,16.807169790001353,53342.27806248 2025-10-23,23:41:47.000,296,11021274,12525,0,1761262906,12998.262805350001,16.87061196000286,53342.34793368 2025-10-23,23:41:48.000,296,11021310,12725,0,1761262907,12998.188705939996,16.849464570004784,53342.340946560005 2025-10-23,23:41:49.000,296,11021259,12805,0,1761262908,12998.20217856,478.81419912000274,53342.38286928001 2025-10-23,23:41:50.000,296,11021255,12765,0,1761262909,12998.215651179991,16.898808480000298,53342.3549208 2025-10-23,23:41:51.000,296,11021300,12845,0,1761262910,12998.229123799996,17.00454542999796,53342.3549208 2025-10-23,23:41:52.000,296,11021288,12805,0,1761262911,12998.249332729996,16.962250650001806,53342.43177912001 2025-10-23,23:41:53.000,296,11021304,13125,0,1761262912,12998.242596420001,17.032741950002674,53342.40383064001 2025-10-23,23:41:54.000,296,11021376,13005,0,1761262913,12998.188705939996,17.046840210001392,53342.39684352 2025-10-23,23:41:55.000,296,11021309,12725,0,1761262914,12998.208914869996,17.032741950002674,53342.41780488 2025-10-23,23:41:56.000,296,11021324,12725,0,1761262915,12998.18196963,17.10323325000354,53342.40383064001 2025-10-23,23:41:57.000,296,11021246,12885,0,1761262916,12998.256069039991,17.17372455000441,53342.36889504 2025-10-23,23:41:58.000,296,11021339,12605,0,1761262917,12998.235860109991,17.17372455000441,53342.36889504 2025-10-23,23:41:59.000,296,11021302,12805,0,1761262918,12998.242596420001,17.194871940002486,53342.32697232 2025-10-23,23:42:00.000,296,11021280,12765,0,1761262919,12998.155024389991,17.166675419997773,53342.37588216 2025-10-23,23:42:01.000,296,11021325,12965,0,1761262920,12998.262805350001,17.159626289998414,53342.389856400005 2025-10-23,23:42:02.000,296,11021338,12885,0,1761262921,12998.303223210001,17.17372455000441,53342.45274048001 2025-10-23,23:42:03.000,296,11021307,12885,0,1761262922,12998.309959519996,17.187822810003127,53342.459727600006 2025-10-23,23:42:04.000,296,11021297,12965,0,1761262923,12998.323432140001,17.180773680003767,53342.43177912001 2025-10-23,23:42:05.000,296,11021299,12925,0,1761262924,12998.309959519996,17.166675419997773,53342.40383064001 2025-10-23,23:42:06.000,296,11021287,12925,0,1761262925,12998.256069039991,17.145528029999696,53342.39684352 2025-10-23,23:42:07.000,296,11021269,12885,0,1761262926,12998.235860109991,17.1102823800029,53342.37588216 2025-10-23,23:42:08.000,296,11021386,12885,0,1761262927,12998.262805350001,17.152577159999055,53342.44575336 2025-10-23,23:42:09.000,296,11021282,13005,0,1761262928,12998.323432140001,17.223068459999922,53342.41081776001 2025-10-23,23:42:10.000,296,11021299,12965,0,1761262929,12998.303223210001,17.187822810003127,53342.41780488 2025-10-23,23:42:11.000,296,11021269,12885,0,1761262930,12998.276277969991,17.201921070001845,53342.459727600006 2025-10-23,23:42:12.000,296,11021281,12845,0,1761262931,12998.242596420001,17.216019330000563,53342.438766240004 2025-10-23,23:42:13.000,296,11021303,13045,0,1761262932,12998.283014280001,17.258314110003994,53342.41780488 2025-10-23,23:42:14.000,296,11021294,12765,0,1761262933,12998.269541659996,17.32880541000486,53342.41081776001 2025-10-23,23:42:15.000,296,11021311,12925,0,1761262934,12998.235860109991,17.28651063000143,53342.41081776001 2025-10-23,23:42:16.000,296,11021282,12925,0,1761262935,12998.303223210001,17.28651063000143,53342.389856400005 2025-10-23,23:42:17.000,296,11021265,13005,0,1761262936,12998.283014280001,17.314707149998867,53342.43177912001 2025-10-23,23:42:18.000,296,11021335,12885,0,1761262937,12998.262805350001,17.385198449999734,53342.36889504 2025-10-23,23:42:19.000,296,11021276,12965,0,1761262938,12998.283014280001,17.378149320000375,53342.39684352 2025-10-23,23:42:20.000,296,11021292,13005,0,1761262939,12998.249332729996,17.392247579999093,53342.41081776001 2025-10-23,23:42:21.000,296,11021294,12885,0,1761262940,12998.20217856,17.364051060001657,53342.36190792001 2025-10-23,23:42:22.000,296,11021304,13125,0,1761262941,12998.235860109991,17.441591490001883,53342.40383064001 2025-10-23,23:42:23.000,296,11021310,12765,0,1761262942,12998.235860109991,17.420444100003806,53342.45274048001 2025-10-23,23:42:24.000,296,11021263,13085,0,1761262943,12998.1617607,17.399296709998453,53342.438766240004 2025-10-23,23:42:25.000,296,11021310,12765,0,1761262944,12998.128079149996,17.413394970004447,53342.39684352 2025-10-23,23:42:26.000,296,11021252,12805,0,1761262945,12998.12134284,17.385198449999734,53342.38286928001 2025-10-23,23:42:27.000,296,11021350,13125,0,1761262946,12998.067452359996,17.413394970004447,53342.43177912001 2025-10-23,23:42:28.000,296,11021299,13005,0,1761262947,12998.03377080999,17.378149320000375,53342.39684352 2025-10-23,23:42:29.000,296,11021281,12765,0,1761262948,12998.03377080999,17.392247579999093,53342.3549208 2025-10-23,23:42:30.000,296,11021324,12765,0,1761262949,12997.97988033,17.32880541000486,53342.32697232 2025-10-23,23:42:31.000,296,11021275,12965,0,1761262950,12997.905780919995,17.32880541000486,53342.33395944001 2025-10-23,23:42:32.000,296,11021311,12805,0,1761262951,12997.97314401999,17.378149320000375,53342.389856400005 2025-10-23,23:42:33.000,296,11021289,13045,0,1761262952,12998.01356187999,17.364051060001657,53342.31299808001 2025-10-23,23:42:34.000,296,11021287,12605,0,1761262953,12997.93946247,17.33585454000422,53342.36190792001 2025-10-23,23:42:35.000,296,11021315,13005,0,1761262954,12997.91251722999,17.34995280000294,53342.29902384 2025-10-23,23:42:36.000,296,11021306,12845,0,1761262955,12997.99335294999,17.441591490001883,53342.292036720006 2025-10-23,23:42:37.000,296,11021322,13085,0,1761262956,12997.986616639995,17.448640620001242,53342.38286928001 2025-10-23,23:42:38.000,296,11021285,12885,0,1761262957,12997.93946247,17.448640620001242,53342.38286928001 2025-10-23,23:42:39.000,296,11021326,12845,0,1761262958,12997.97314401999,17.4556897500006,53342.34793368 2025-10-23,23:42:40.000,296,11021344,13125,0,1761262959,12998.087661289996,17.51913192000211,53342.3199852 2025-10-23,23:42:41.000,296,11021306,12965,0,1761262960,12998.03377080999,17.5684758300049,53342.26408824001 2025-10-23,23:42:42.000,296,11021293,13005,0,1761262961,12997.99335294999,17.554377569998906,53342.27806248 2025-10-23,23:42:43.000,296,11021284,12965,0,1761262962,12998.047243429995,17.596672350002336,53342.28504960001 2025-10-23,23:42:44.000,296,11021308,12805,0,1761262963,12998.087661289996,17.63896712999849,53342.271075360004 2025-10-23,23:42:45.000,296,11021357,13005,0,1761262964,12997.986616639995,17.653065390004485,53342.32697232 2025-10-23,23:42:46.000,296,11021280,12765,0,1761262965,12997.95293508999,17.64601625999785,53342.31299808001 2025-10-23,23:42:47.000,296,11021350,12685,0,1761262966,12998.006825569995,17.603721480001695,53342.27806248 2025-10-23,23:42:48.000,296,11021320,12925,0,1761262967,12998.027034499995,17.681261910001922,53342.31299808001 2025-10-23,23:42:49.000,296,11021340,12725,0,1761262968,12997.885571989995,17.69536017000064,53342.26408824001 2025-10-23,23:42:50.000,296,11021296,12805,0,1761262969,12997.81820889,17.57552496000426,53342.271075360004 2025-10-23,23:42:51.000,296,11021313,13005,0,1761262970,12997.83841782,17.596672350002336,53342.27806248 2025-10-23,23:42:52.000,296,11021293,12805,0,1761262971,12997.83841782,479.59665255000436,53342.26408824001 2025-10-23,23:42:53.000,296,11021370,12845,0,1761262972,12997.717164239999,17.617819740000414,53342.27806248 2025-10-23,23:42:54.000,296,11021316,12925,0,1761262973,12997.616119589999,17.589623220002977,53342.28504960001 2025-10-23,23:42:55.000,296,11021293,12965,0,1761262974,12997.649801139989,17.631917999999132,53342.28504960001 2025-10-23,23:42:56.000,296,11021296,12845,0,1761262975,12997.609383279989,17.653065390004485,53342.26408824001 2025-10-23,23:42:57.000,296,11021319,12845,0,1761262976,12997.481393389993,17.617819740000414,53342.20120416 2025-10-23,23:42:58.000,296,11021296,12965,0,1761262977,12997.427502909988,17.603721480001695,53342.173255680005 2025-10-23,23:42:59.000,296,11021315,13005,0,1761262978,12997.488129699988,17.603721480001695,53342.18722992 2025-10-23,23:43:00.000,296,11021353,12685,0,1761262979,12997.501602319993,17.63896712999849,53342.22915264 2025-10-23,23:43:01.000,296,11021264,12805,0,1761262980,12997.360139809993,17.64601625999785,53342.222165520005 2025-10-23,23:43:02.000,296,11021335,12765,0,1761262981,12997.420766599993,17.653065390004485,53342.19421704001 2025-10-23,23:43:03.000,296,11021308,12685,0,1761262982,12997.461184459993,17.69536017000064,53342.21517840001 2025-10-23,23:43:04.000,296,11021339,12925,0,1761262983,12997.434239219998,479.69534037000267,53342.15229432 2025-10-23,23:43:05.000,296,11021310,12885,0,1761262984,12997.353403499998,17.73765495000407,53342.1103716 2025-10-23,23:43:06.000,296,11021280,12845,0,1761262985,12997.333194569997,17.723556689998077,53342.15229432 2025-10-23,23:43:07.000,296,11021334,12725,0,1761262986,12997.427502909988,17.74470408000343,53342.124345840006 2025-10-23,23:43:08.000,296,11021333,12885,0,1761262987,12997.447711839988,17.75175321000279,53342.173255680005 2025-10-23,23:43:09.000,296,11021327,12765,0,1761262988,12997.393821359998,17.7024093,53342.14530720001 2025-10-23,23:43:10.000,296,11021346,12965,0,1761262989,12997.353403499998,17.681261910001922,53342.15229432 2025-10-23,23:43:11.000,296,11021262,12645,0,1761262990,12997.380348739993,17.69536017000064,53342.124345840006 2025-10-23,23:43:12.000,296,11021298,12725,0,1761262991,12997.366876120002,17.7024093,53342.15229432 2025-10-23,23:43:13.000,296,11021309,13205,0,1761262992,12997.299513019992,17.674212780002563,53342.13133296 2025-10-23,23:43:14.000,296,11021347,12925,0,1761262993,12997.312985639997,17.63896712999849,53342.08941024 2025-10-23,23:43:15.000,296,11021331,12925,0,1761262994,12997.299513019992,17.653065390004485,53342.1103716 2025-10-23,23:43:16.000,296,11021286,12765,0,1761262995,12997.225413610002,17.653065390004485,53342.09639736001 2025-10-23,23:43:17.000,296,11021329,12765,0,1761262996,12997.252358849997,17.681261910001922,53342.103384480004 2025-10-23,23:43:18.000,296,11021294,12765,0,1761262997,12997.265831470002,17.667163650003204,53342.06844888001 2025-10-23,23:43:19.000,296,11021322,13045,0,1761262998,12997.218677299992,17.70945842999936,53342.06146176 2025-10-23,23:43:20.000,296,11021324,12845,0,1761262999,12997.178259439992,17.723556689998077,53342.054474640005 2025-10-23,23:43:21.000,296,11021279,12765,0,1761263000,12997.178259439992,17.772900600000867,53341.9706292 2025-10-23,23:43:22.000,296,11021370,12845,0,1761263001,12997.272567779997,17.815195380004297,53342.005564800005 2025-10-23,23:43:23.000,296,11021330,12765,0,1761263002,12997.218677299992,17.801097119998303,53341.98460344 2025-10-23,23:43:24.000,296,11021340,12925,0,1761263003,12997.164786820002,17.794047989998944,53342.01953904 2025-10-23,23:43:25.000,296,11021295,12765,0,1761263004,12997.279304089992,17.843391900001734,53342.02652616001 2025-10-23,23:43:26.000,296,11021281,12605,0,1761263005,12997.306249330002,17.88568667999789,53342.02652616001 2025-10-23,23:43:27.000,296,11021321,12765,0,1761263006,12997.198468369992,17.857490160000452,53341.99159056 2025-10-23,23:43:28.000,296,11021325,12885,0,1761263007,12997.178259439992,17.815195380004297,53342.01953904 2025-10-23,23:43:29.000,296,11021307,12885,0,1761263008,12997.245622540002,17.87863754999853,53341.99857768001 2025-10-23,23:43:30.000,296,11021390,12845,0,1761263009,12997.286040400002,17.843391900001734,53342.0405004 2025-10-23,23:43:31.000,296,11021313,12965,0,1761263010,12997.164786820002,17.815195380004297,53341.96364208 2025-10-23,23:43:32.000,296,11021310,12965,0,1761263011,12997.097423719992,17.772900600000867,53342.005564800005 2025-10-23,23:43:33.000,296,11021283,13005,0,1761263012,12997.158050509992,17.786998859999585,53342.01255192 2025-10-23,23:43:34.000,296,11021295,12845,0,1761263013,12997.211940989997,17.822244510003657,53341.956654960006 2025-10-23,23:43:35.000,296,11021354,12765,0,1761263014,12997.144577890002,17.786998859999585,53342.005564800005 2025-10-23,23:43:36.000,296,11021299,12805,0,1761263015,12997.009851689996,17.75175321000279,53341.9706292 2025-10-23,23:43:37.000,296,11021349,12605,0,1761263016,12997.030060619996,17.70945842999936,53341.96364208 2025-10-23,23:43:38.000,296,11021362,12805,0,1761263017,12997.117632649992,17.779949730000226,53341.956654960006 2025-10-23,23:43:39.000,296,11021294,12685,0,1761263018,12997.110896339997,17.765851470001508,53341.94966784001 2025-10-23,23:43:40.000,296,11021328,12805,0,1761263019,12997.036796929991,17.723556689998077,53341.90075800001 2025-10-23,23:43:41.000,296,11021291,12845,0,1761263020,12997.036796929991,17.723556689998077,53341.99159056 2025-10-23,23:43:42.000,296,11021353,12765,0,1761263021,12997.036796929991,17.779949730000226,53341.91473224 2025-10-23,23:43:43.000,296,11021318,12885,0,1761263022,12997.057005859991,17.772900600000867,53341.92171936 2025-10-23,23:43:44.000,296,11021328,13005,0,1761263023,12997.043533240001,17.801097119998303,53341.90075800001 2025-10-23,23:43:45.000,296,11021313,13005,0,1761263024,12996.969433829996,17.836342770002375,53341.92171936 2025-10-23,23:43:46.000,296,11021256,12605,0,1761263025,12996.96269752,17.892735810004524,53341.87280952 2025-10-23,23:43:47.000,296,11021327,12845,0,1761263026,12996.976170139991,17.906834070003242,53341.90075800001 2025-10-23,23:43:48.000,296,11021334,12885,0,1761263027,12996.98290645,17.906834070003242,53341.87979664001 2025-10-23,23:43:49.000,296,11021311,12845,0,1761263028,12996.888598109996,17.93503059000068,53341.92171936 2025-10-23,23:43:50.000,296,11021314,12765,0,1761263029,12996.888598109996,17.93503059000068,53341.90075800001 2025-10-23,23:43:51.000,296,11021281,12885,0,1761263030,12996.92227966,17.98437450000347,53341.90774512001 2025-10-23,23:43:52.000,296,11021310,12965,0,1761263031,12996.96269752,17.97027624000475,53341.87979664001 2025-10-23,23:43:53.000,296,11021365,12845,0,1761263032,12996.85491655999,17.93503059000068,53341.89377088 2025-10-23,23:43:54.000,296,11021328,12605,0,1761263033,12996.79428976999,17.9138832000026,53341.85883528001 2025-10-23,23:43:55.000,296,11021304,13165,0,1761263034,12996.82123501,17.892735810004524,53341.87979664001 2025-10-23,23:43:56.000,296,11021303,12965,0,1761263035,12996.82123501,17.92093233000196,53341.85883528001 2025-10-23,23:43:57.000,296,11021319,12845,0,1761263036,12996.76060822,17.857490160000452,53341.8658224 2025-10-23,23:43:58.000,296,11021274,12805,0,1761263037,12996.646090949995,17.829293640003016,53341.82389968 2025-10-23,23:43:59.000,296,11021334,12725,0,1761263038,12996.63935464,17.815195380004297,53341.82389968 2025-10-23,23:44:00.000,296,11021294,12965,0,1761263039,12996.65956357,17.786998859999585,53341.8658224 2025-10-23,23:44:01.000,296,11021243,12605,0,1761263040,12996.55851892,17.75880234000215,53341.87280952 2025-10-23,23:44:02.000,296,11021296,12885,0,1761263041,12996.524837369994,17.68831104000128,53341.837873920005 2025-10-23,23:44:03.000,296,11021262,12765,0,1761263042,12996.477683199999,17.63896712999849,53341.84486104 2025-10-23,23:44:04.000,296,11021318,12845,0,1761263043,12996.477683199999,17.617819740000414,53341.837873920005 2025-10-23,23:44:05.000,296,11021283,12925,0,1761263044,12996.403583789994,17.547328439999546,53341.81691256 2025-10-23,23:44:06.000,296,11021265,12885,0,1761263045,12996.390111169989,17.547328439999546,53341.788964080006 2025-10-23,23:44:07.000,296,11021346,12805,0,1761263046,12996.410320099989,17.46978800999932,53341.80992544001 2025-10-23,23:44:08.000,296,11021305,12965,0,1761263047,12996.316011759998,17.427493230003165,53341.80992544001 2025-10-23,23:44:09.000,296,11021281,12845,0,1761263048,12996.282330209993,17.34290367000358,53341.78197696001 2025-10-23,23:44:10.000,296,11021333,12765,0,1761263049,12996.302539139993,17.399296709998453,53341.80992544001 2025-10-23,23:44:11.000,296,11021342,12645,0,1761263050,12996.295802829998,17.399296709998453,53341.80293832 2025-10-23,23:44:12.000,296,11021302,12765,0,1761263051,12996.241912349993,17.33585454000422,53341.77498984 2025-10-23,23:44:13.000,296,11021292,12805,0,1761263052,12996.188021870003,17.378149320000375,53341.83088680001 2025-10-23,23:44:14.000,296,11021287,12685,0,1761263053,12996.208230800003,17.364051060001657,53341.7959512 2025-10-23,23:44:15.000,296,11021252,12925,0,1761263054,12996.241912349993,17.357001930002298,53341.768002720004 2025-10-23,23:44:16.000,296,11021288,12805,0,1761263055,12996.181285559993,17.392247579999093,53341.768002720004 2025-10-23,23:44:17.000,296,11021292,12725,0,1761263056,12996.140867699993,17.364051060001657,53341.788964080006 2025-10-23,23:44:18.000,296,11021333,12845,0,1761263057,12996.127395080002,17.357001930002298,53341.74704136 2025-10-23,23:44:19.000,296,11021337,12685,0,1761263058,12996.086977220002,17.34995280000294,53341.68415728 2025-10-23,23:44:20.000,296,11021323,12805,0,1761263059,12996.046559360002,17.30060889000015,53341.72608 2025-10-23,23:44:21.000,296,11021251,13005,0,1761263060,12995.932042089997,17.258314110003994,53341.719092880005 2025-10-23,23:44:22.000,296,11021316,13005,0,1761263061,12995.938778399992,17.23011758999928,53341.69813152 2025-10-23,23:44:23.000,296,11021285,12965,0,1761263062,12995.972459949997,17.180773680003767,53341.670183040005 2025-10-23,23:44:24.000,296,11021278,12925,0,1761263063,12995.911833159997,17.138478900000337,53341.64223456001 2025-10-23,23:44:25.000,296,11021303,12805,0,1761263064,12995.777106959991,17.1102823800029,53341.670183040005 2025-10-23,23:44:26.000,296,11021312,12965,0,1761263065,12995.72321648,17.046840210001392,53341.64223456001 2025-10-23,23:44:27.000,296,11021264,13045,0,1761263066,12995.804052200001,17.09618412000418,53341.6562088 2025-10-23,23:44:28.000,296,11021290,12765,0,1761263067,12995.810788509996,17.00454542999796,53341.61428608001 2025-10-23,23:44:29.000,296,11021334,12805,0,1761263068,12995.67606230999,16.962250650001806,53341.600311840004 2025-10-23,23:44:30.000,296,11021325,13365,0,1761263069,12995.6019629,16.962250650001806,53341.5863376 2025-10-23,23:44:31.000,296,11021288,12725,0,1761263070,12995.50091825,16.919955869998375,53341.59332472001 2025-10-23,23:44:32.000,296,11021265,12845,0,1761263071,12995.59522658999,16.88471022000158,53341.670183040005 2025-10-23,23:44:33.000,296,11021291,12805,0,1761263072,12995.56154504,16.927004999997735,53341.64922168 2025-10-23,23:44:34.000,296,11021256,12765,0,1761263073,12995.54133611,16.919955869998375,53341.57935048 2025-10-23,23:44:35.000,296,11021252,12965,0,1761263074,12995.44029146,16.89175935000094,53341.5863376 2025-10-23,23:44:36.000,296,11021262,12685,0,1761263075,12995.37966467,16.89175935000094,53341.600311840004 2025-10-23,23:44:37.000,296,11021241,12885,0,1761263076,12995.41334621999,16.93405413000437,53341.54441488001 2025-10-23,23:44:38.000,296,11021261,12845,0,1761263077,12995.366192049994,16.912906739999016,53341.57236336001 2025-10-23,23:44:39.000,296,11021300,12725,0,1761263078,12995.33924681,16.919955869998375,53341.5164664 2025-10-23,23:44:40.000,296,11021268,12605,0,1761263079,12995.325774189994,16.919955869998375,53341.5164664 2025-10-23,23:44:41.000,296,11021291,13005,0,1761263080,12995.33924681,16.969299780001165,53341.5164664 2025-10-23,23:44:42.000,296,11021282,12885,0,1761263081,12995.278620019999,16.969299780001165,53341.48851792 2025-10-23,23:44:43.000,296,11021306,12725,0,1761263082,12995.224729539994,16.912906739999016,53341.432620960004 2025-10-23,23:44:44.000,296,11021251,12965,0,1761263083,12995.244938469994,478.8846904200036,53341.46755656 2025-10-23,23:44:45.000,296,11021280,13005,0,1761263084,12995.244938469994,16.962250650001806,53341.502492160005 2025-10-23,23:44:46.000,296,11021294,13005,0,1761263085,12995.204520609994,16.927004999997735,53341.46056944 2025-10-23,23:44:47.000,296,11021246,13045,0,1761263086,12995.258411089999,16.919955869998375,53341.46755656 2025-10-23,23:44:48.000,296,11021244,12885,0,1761263087,12995.244938469994,16.93405413000437,53341.43960808 2025-10-23,23:44:49.000,296,11021318,12885,0,1761263088,12995.177575369999,16.87061196000286,53341.4116596 2025-10-23,23:44:50.000,296,11021266,12725,0,1761263089,12995.211256919989,16.88471022000158,53341.4116596 2025-10-23,23:45:01.000,296,11021295,12845,0,1761263100,12995.709743859996,16.919955869998375,53341.31383992 2025-10-23,23:45:02.000,296,11021298,12725,0,1761263101,12995.750161719996,16.912906739999016,53341.35576264001 2025-10-23,23:45:03.000,296,11021315,12805,0,1761263102,12995.729952789996,16.88471022000158,53341.37672400001 2025-10-23,23:45:04.000,296,11021291,13045,0,1761263103,12995.736689099991,16.88471022000158,53341.31383992 2025-10-23,23:45:05.000,296,11021345,12965,0,1761263104,12995.770370649996,16.863562830003502,53341.36274976 2025-10-23,23:45:06.000,296,11021281,12765,0,1761263105,12995.736689099991,16.89175935000094,53341.334801280005 2025-10-23,23:45:07.000,296,11021276,12685,0,1761263106,12995.756898029991,16.927004999997735,53341.37672400001 2025-10-23,23:45:08.000,296,11021275,12765,0,1761263107,12995.790579579996,16.849464570004784,53341.383711120005 2025-10-23,23:45:09.000,296,11021292,12845,0,1761263108,12995.736689099991,16.807169790001353,53341.31383992 2025-10-23,23:45:10.000,296,11021255,12965,0,1761263109,12995.716480169991,16.743727619999845,53341.31383992 2025-10-23,23:45:11.000,296,11021302,12965,0,1761263110,12995.716480169991,16.793071530002635,53341.36274976 2025-10-23,23:45:12.000,296,11021264,12845,0,1761263111,12995.69627123999,16.736678490000486,53341.3417884 2025-10-23,23:45:13.000,296,11021259,12605,0,1761263112,12995.68279862,16.743727619999845,53341.36274976 2025-10-23,23:45:14.000,296,11021274,12765,0,1761263113,12995.750161719996,16.736678490000486,53341.32781416001 2025-10-23,23:45:15.000,296,11021261,12765,0,1761263114,12995.756898029991,16.71553110000241,53341.29986568 2025-10-23,23:45:16.000,296,11021278,12765,0,1761263115,12995.669325999996,16.630941540002823,53341.34877552 2025-10-23,23:45:17.000,296,11021254,12805,0,1761263116,12995.68279862,16.64503980000154,53341.334801280005 2025-10-23,23:45:18.000,296,11021249,12965,0,1761263117,12995.67606230999,16.6520889300009,53341.334801280005 2025-10-23,23:45:19.000,296,11021262,12765,0,1761263118,12995.67606230999,16.66618718999962,53341.2719172 2025-10-23,23:45:20.000,296,11021276,12605,0,1761263119,12995.736689099991,16.574548500000674,53341.27890432001 2025-10-23,23:45:21.000,296,11021284,13005,0,1761263120,12995.804052200001,16.588646759999392,53341.34877552 2025-10-23,23:45:22.000,296,11021270,12725,0,1761263121,12995.810788509996,16.6520889300009,53341.32781416001 2025-10-23,23:45:23.000,296,11021244,12605,0,1761263122,12995.777106959991,16.539302850003878,53341.35576264001 2025-10-23,23:45:24.000,296,11021230,12845,0,1761263123,12995.790579579996,16.553401110002596,53341.30685280001 2025-10-23,23:45:25.000,296,11021294,12925,0,1761263124,12995.864678990001,16.616843280004105,53341.32781416001 2025-10-23,23:45:26.000,296,11021294,12965,0,1761263125,12995.905096850001,16.59569588999875,53341.383711120005 2025-10-23,23:45:27.000,296,11021241,12925,0,1761263126,12995.898360539992,16.518155459998525,53341.35576264001 2025-10-23,23:45:28.000,296,11021219,12685,0,1761263127,12995.871415299996,16.518155459998525,53341.36274976 2025-10-23,23:45:29.000,296,11021289,12605,0,1761263128,12995.911833159997,478.43354610000097,53341.36973688 2025-10-23,23:45:30.000,296,11021285,12805,0,1761263129,12995.918569469992,16.48290981000173,53341.37672400001 2025-10-23,23:45:31.000,296,11021230,12845,0,1761263130,12995.938778399992,16.43356589999894,53341.46755656 2025-10-23,23:45:32.000,296,11021228,13125,0,1761263131,12996.019614119992,16.391271120002784,53341.42563384001 2025-10-23,23:45:33.000,296,11021291,12765,0,1761263132,12995.958987329992,16.4406150299983,53341.40467248001 2025-10-23,23:45:34.000,296,11021239,13125,0,1761263133,12995.898360539992,16.384221990003425,53341.383711120005 2025-10-23,23:45:35.000,296,11021286,12885,0,1761263134,12995.952251019997,16.327828950001276,53341.46755656 2025-10-23,23:45:36.000,296,11021308,12845,0,1761263135,12996.080240909992,16.348976339999354,53341.47454368001 2025-10-23,23:45:37.000,296,11021250,12925,0,1761263136,12996.006141500002,16.356025469998713,53341.4116596 2025-10-23,23:45:38.000,296,11021253,12685,0,1761263137,12996.006141500002,16.29963243000384,53341.432620960004 2025-10-23,23:45:39.000,296,11021275,12845,0,1761263138,12996.093713529997,16.271435909999127,53341.37672400001 2025-10-23,23:45:40.000,296,11021276,12605,0,1761263139,12996.167812940002,16.327828950001276,53341.39768536001 2025-10-23,23:45:41.000,296,11021256,12765,0,1761263140,12996.086977220002,16.264386779999768,53341.46755656 2025-10-23,23:45:42.000,296,11021253,12885,0,1761263141,12996.073504599997,16.23619026000233,53341.42563384001 2025-10-23,23:45:43.000,296,11021241,12805,0,1761263142,12996.208230800003,16.264386779999768,53341.40467248001 2025-10-23,23:45:44.000,296,11021253,13045,0,1761263143,12996.289066519988,16.285534169997845,53341.36274976 2025-10-23,23:45:45.000,296,11021257,12685,0,1761263144,12996.235176039998,16.23619026000233,53341.383711120005 2025-10-23,23:45:46.000,296,11021267,12605,0,1761263145,12996.275593899998,16.18684634999954,53341.453582320006 2025-10-23,23:45:47.000,296,11021290,12845,0,1761263146,12996.437265339999,16.222092000003613,53341.43960808 2025-10-23,23:45:48.000,296,11021239,12845,0,1761263147,12996.430529029989,16.278485039998486,53341.43960808 2025-10-23,23:45:49.000,296,11021268,12885,0,1761263148,12996.309275449988,16.179797220000182,53341.39069824 2025-10-23,23:45:50.000,296,11021246,12605,0,1761263149,12996.430529029989,16.102256789999956,53341.43960808 2025-10-23,23:45:51.000,296,11021321,12845,0,1761263150,12996.57199153999,16.179797220000182,53341.432620960004 2025-10-23,23:45:52.000,296,11021288,12885,0,1761263151,12996.585464159994,16.158649830002105,53341.41864672 2025-10-23,23:45:53.000,296,11021314,12805,0,1761263152,12996.565255229994,16.137502440004027,53341.4116596 2025-10-23,23:45:54.000,296,11021240,12885,0,1761263153,12996.69324511999,16.109305919999315,53341.4116596 2025-10-23,23:45:55.000,296,11021247,12885,0,1761263154,12996.79428976999,16.172748090000823,53341.36274976 2025-10-23,23:45:56.000,296,11021276,12845,0,1761263155,12996.75387190999,16.08110940000188,53341.40467248001 2025-10-23,23:45:57.000,296,11021229,12845,0,1761263156,12996.787553459995,16.01061810000101,53341.383711120005 2025-10-23,23:45:58.000,296,11021283,12845,0,1761263157,12997.003115380001,16.003568970001652,53341.39768536001 2025-10-23,23:45:59.000,296,11021245,12725,0,1761263158,12997.083951100001,16.02471635999973,53341.37672400001 2025-10-23,23:46:00.000,296,11021265,12965,0,1761263159,12997.023324310001,15.982421580003574,53341.36973688 2025-10-23,23:46:01.000,296,11021297,12925,0,1761263160,12997.083951100001,15.911930280002707,53341.41864672 2025-10-23,23:46:02.000,296,11021234,12805,0,1761263161,12997.252358849997,15.904881150003348,53341.49550504001 2025-10-23,23:46:03.000,296,11021254,12965,0,1761263162,12997.312985639997,15.933077670000785,53341.49550504001 2025-10-23,23:46:04.000,296,11021247,12725,0,1761263163,12997.346667190002,15.876684629998636,53341.52345352001 2025-10-23,23:46:05.000,296,11021250,12685,0,1761263164,12997.454448149998,15.876684629998636,53341.46056944 2025-10-23,23:46:06.000,296,11021330,12765,0,1761263165,12997.521811249993,15.83438985000248,53341.502492160005 2025-10-23,23:46:07.000,296,11021313,12605,0,1761263166,12997.494866009998,15.749800290002895,53341.49550504001 2025-10-23,23:46:08.000,296,11021303,12725,0,1761263167,12997.515074939998,15.707505509999464,53341.48851792 2025-10-23,23:46:09.000,296,11021344,12605,0,1761263168,12997.69021899999,15.770947680000972,53341.52345352001 2025-10-23,23:46:10.000,296,11021308,12645,0,1761263169,12997.81147257999,15.749800290002895,53341.55838912 2025-10-23,23:46:11.000,296,11021274,12885,0,1761263170,12997.81820889,15.693407250000746,53341.5863376 2025-10-23,23:46:12.000,296,11021268,12605,0,1761263171,12997.91251722999,15.679308990002028,53341.56537624001 2025-10-23,23:46:13.000,296,11021281,12965,0,1761263172,12998.00008926,15.714554639998823,53341.57935048 2025-10-23,23:46:14.000,296,11021261,12605,0,1761263173,12997.986616639995,477.6581417999987,53341.57935048 2025-10-23,23:46:15.000,296,11021303,12805,0,1761263174,12998.04050712,15.60881769000116,53341.60729896 2025-10-23,23:46:16.000,296,11021354,12725,0,1761263175,12998.155024389991,15.552424649999011,53341.61428608001 2025-10-23,23:46:17.000,296,11021281,12805,0,1761263176,12998.195442249991,15.580621170003724,53341.600311840004 2025-10-23,23:46:18.000,296,11021232,13125,0,1761263177,12998.242596420001,15.524228130001575,53341.61428608001 2025-10-23,23:46:19.000,296,11021337,12645,0,1761263178,12998.397531549992,15.488982480004779,53341.61428608001 2025-10-23,23:46:20.000,296,11021351,12805,0,1761263179,12998.471630959997,15.517179000002216,53341.670183040005 2025-10-23,23:46:21.000,296,11021300,12765,0,1761263180,12998.417740479992,15.517179000002216,53341.63524744 2025-10-23,23:46:22.000,296,11021269,12725,0,1761263181,12998.464894650002,15.510129870002856,53341.64223456001 2025-10-23,23:46:23.000,296,11021258,12885,0,1761263182,12998.714138119998,15.43963857000199,53341.62826032 2025-10-23,23:46:24.000,296,11021327,12645,0,1761263183,12998.761292289993,15.474884219998785,53341.72608 2025-10-23,23:46:25.000,296,11021293,13125,0,1761263184,12998.707401809988,477.4114222499993,53341.719092880005 2025-10-23,23:46:26.000,296,11021314,12805,0,1761263185,12998.781501219994,15.376196400000481,53341.77498984 2025-10-23,23:46:27.000,296,11021294,12605,0,1761263186,12999.05768993,15.376196400000481,53341.768002720004 2025-10-23,23:46:28.000,296,11021291,12925,0,1761263187,12999.07116254999,15.418491180003912,53341.7959512 2025-10-23,23:46:29.000,296,11021308,12685,0,1761263188,12998.99032682999,15.362098140001763,53341.83088680001 2025-10-23,23:46:30.000,296,11021253,12845,0,1761263189,12999.205888749995,15.305705099999614,53341.87280952 2025-10-23,23:46:31.000,296,11021332,12565,0,1761263190,12999.394505429991,15.355049010002404,53341.84486104 2025-10-23,23:46:32.000,296,11021316,12845,0,1761263191,12999.414714359991,15.355049010002404,53341.886783760005 2025-10-23,23:46:33.000,296,11021302,12685,0,1761263192,12999.414714359991,15.291606840000895,53341.92870648001 2025-10-23,23:46:34.000,296,11021334,12885,0,1761263193,12999.610067349997,15.270459450002818,53342.01953904 2025-10-23,23:46:35.000,296,11021310,12645,0,1761263194,12999.798684029993,15.2563611900041,53341.96364208 2025-10-23,23:46:36.000,296,11021303,13005,0,1761263195,12999.825629270003,15.284557710001536,53342.0405004 2025-10-23,23:46:37.000,296,11021253,12965,0,1761263196,12999.832365579998,15.277508580002177,53342.04748752001 2025-10-23,23:46:38.000,296,11021311,13005,0,1761263197,12999.980564399993,15.235213799998746,53342.054474640005 2025-10-23,23:46:39.000,296,11021308,12885,0,1761263198,13000.182653699994,15.221115540000028,53342.08941024 2025-10-23,23:46:40.000,296,11021315,12805,0,1761263199,13000.223071559994,15.19996815000195,53342.13832008 2025-10-23,23:46:41.000,296,11021333,13005,0,1761263200,13000.25001679999,15.164722499997879,53342.18722992 2025-10-23,23:46:42.000,296,11021282,12365,0,1761263201,13000.39821562,15.143575109999801,53342.20819128 2025-10-23,23:46:43.000,296,11021305,12805,0,1761263202,13000.573359679991,15.101280330003647,53342.26408824001 2025-10-23,23:46:44.000,296,11021303,12845,0,1761263203,13000.660931710001,15.094231200004288,53342.250114 2025-10-23,23:46:45.000,296,11021318,12805,0,1761263204,13000.640722780001,15.03078903000278,53342.31299808001 2025-10-23,23:46:46.000,296,11021311,12885,0,1761263205,13000.788921599997,14.995543379998708,53342.31299808001 2025-10-23,23:46:47.000,296,11021307,12725,0,1761263206,13000.930384109997,14.988494249999349,53342.38286928001 2025-10-23,23:46:48.000,296,11021293,12805,0,1761263207,13001.051637689998,14.960297730001912,53342.43177912001 2025-10-23,23:46:49.000,296,11021291,12485,0,1761263208,13001.125737099988,14.946199470003194,53342.41081776001 2025-10-23,23:46:50.000,296,11021299,12885,0,1761263209,13001.267199609989,14.92505207999784,53342.48767608 2025-10-23,23:46:51.000,296,11021319,12725,0,1761263210,13001.40866211999,14.896855560000404,53342.52959880001 2025-10-23,23:46:52.000,296,11021339,12765,0,1761263211,13001.52991569999,14.903904689999763,53342.59248288 2025-10-23,23:46:53.000,296,11021271,12925,0,1761263212,13001.61075141999,14.889806430001045,53342.606457120004 2025-10-23,23:46:54.000,296,11021271,12605,0,1761263213,13001.71853238,14.882757300001686,53342.59248288 2025-10-23,23:46:55.000,296,11021317,12725,0,1761263214,13001.927357989996,14.861609910003608,53342.66235408 2025-10-23,23:46:56.000,296,11021274,12805,0,1761263215,13002.055347879992,14.84751165000489,53342.7042768 2025-10-23,23:46:57.000,296,11021316,12525,0,1761263216,13002.089029429997,14.833413389998896,53342.76716088001 2025-10-23,23:46:58.000,296,11021261,12645,0,1761263217,13002.230491939998,14.861609910003608,53342.76017376 2025-10-23,23:46:59.000,296,11021301,13045,0,1761263218,13002.385427069989,14.903904689999763,53342.78113512 2025-10-23,23:47:00.000,296,11021307,12605,0,1761263219,13002.466262789989,14.939150340003835,53342.83703208001 2025-10-23,23:47:01.000,296,11021341,12685,0,1761263220,13002.58751636999,14.84751165000489,53342.948826 2025-10-23,23:47:02.000,296,11021282,12805,0,1761263221,13002.70876994999,14.861609910003608,53342.93485176001 2025-10-23,23:47:03.000,296,11021318,12885,0,1761263222,13002.79634198,14.882757300001686,53343.00472296001 2025-10-23,23:47:04.000,296,11021338,12765,0,1761263223,13002.89065031999,14.910953819999122,53343.03965856 2025-10-23,23:47:05.000,296,11021276,12805,0,1761263224,13003.011903899991,14.932101210004475,53343.060619920005 2025-10-23,23:47:06.000,296,11021299,13045,0,1761263225,13003.146630099996,14.896855560000404,53343.109529760004 2025-10-23,23:47:07.000,296,11021357,12845,0,1761263226,13003.180311650001,14.875708170002326,53343.18638808 2025-10-23,23:47:08.000,296,11021328,12765,0,1761263227,13003.247674749997,14.896855560000404,53343.24228504001 2025-10-23,23:47:09.000,296,11021326,13205,0,1761263228,13003.402609880002,476.82634446000156,53343.23529792 2025-10-23,23:47:10.000,296,11021257,12885,0,1761263229,13003.557545009993,14.910953819999122,53343.24228504001 2025-10-23,23:47:11.000,296,11021250,12605,0,1761263230,13003.645117039989,14.903904689999763,53343.31914336001 2025-10-23,23:47:12.000,296,11021235,12725,0,1761263231,13003.699007519994,14.889806430001045,53343.31215624 2025-10-23,23:47:13.000,296,11021260,12885,0,1761263232,13003.793315859999,14.910953819999122,53343.38202744 2025-10-23,23:47:14.000,296,11021288,12885,0,1761263233,13003.961723609995,14.97439599000063,53343.47286 2025-10-23,23:47:15.000,296,11021218,12805,0,1761263234,13004.06950456999,14.988494249999349,53343.45888576001 2025-10-23,23:47:16.000,296,11021301,12925,0,1761263235,13004.08971349999,15.002592509998067,53343.47286 2025-10-23,23:47:17.000,296,11021240,12845,0,1761263236,13004.13686767,15.016690770004061,53343.52176984 2025-10-23,23:47:18.000,296,11021312,12845,0,1761263237,13004.338956970001,14.988494249999349,53343.54971832 2025-10-23,23:47:19.000,296,11021329,12925,0,1761263238,13004.460210550002,15.073083809998934,53343.563692560005 2025-10-23,23:47:20.000,296,11021269,12965,0,1761263239,13004.440001620002,15.122427720001724,53343.577666799996 2025-10-23,23:47:21.000,296,11021294,12685,0,1761263240,13004.440001620002,15.15767336999852,53343.647538 2025-10-23,23:47:22.000,296,11021280,12965,0,1761263241,13004.561255200002,15.15767336999852,53343.68946072 2025-10-23,23:47:23.000,296,11021332,12645,0,1761263242,13004.716190329993,15.20701728000131,53343.68946072 2025-10-23,23:47:24.000,296,11021313,12605,0,1761263243,13004.729662949998,15.24931206000474,53343.79426752001 2025-10-23,23:47:25.000,296,11021260,13125,0,1761263244,13004.689245089998,15.312754229998973,53343.7174092 2025-10-23,23:47:26.000,296,11021257,12885,0,1761263245,13004.783553429988,15.24931206000474,53343.82221600001 2025-10-23,23:47:27.000,296,11021263,12965,0,1761263246,13004.931752249999,15.333901620004326,53343.899074320005 2025-10-23,23:47:28.000,296,11021256,12845,0,1761263247,13004.999115349994,15.369147270001122,53343.9270228 2025-10-23,23:47:29.000,296,11021298,12725,0,1761263248,13005.032796899999,15.369147270001122,53343.9270228 2025-10-23,23:47:30.000,296,11021245,12645,0,1761263249,13005.00585165999,15.43258944000263,53343.95497128 2025-10-23,23:47:31.000,296,11021316,12885,0,1761263250,13005.039533209994,15.397343789998558,53343.97593264 2025-10-23,23:47:32.000,296,11021293,12885,0,1761263251,13005.180995719995,15.418491180003912,53343.95497128 2025-10-23,23:47:33.000,296,11021270,12645,0,1761263252,13005.26856774999,15.460785960000067,53344.066765200005 2025-10-23,23:47:34.000,296,11021332,12685,0,1761263253,13005.24835881999,15.481933349998144,53344.115675040004 2025-10-23,23:47:35.000,296,11021239,12965,0,1761263254,13005.22814988999,15.467835089999426,53344.136636400006 2025-10-23,23:47:36.000,296,11021252,13085,0,1761263255,13005.322458229995,15.474884219998785,53344.136636400006 2025-10-23,23:47:37.000,296,11021303,12925,0,1761263256,13005.41676657,15.517179000002216,53344.25541744001 2025-10-23,23:47:38.000,296,11021303,12885,0,1761263257,13005.4369755,15.524228130001575,53344.248430319996 2025-10-23,23:47:39.000,296,11021310,12405,0,1761263258,13005.430239189991,15.552424649999011,53344.3113144 2025-10-23,23:47:40.000,296,11021275,12805,0,1761263259,13005.490865979991,15.552424649999011,53344.26240456 2025-10-23,23:47:41.000,296,11021290,13165,0,1761263260,13005.558229080001,15.61586682000052,53344.304327280006 2025-10-23,23:47:42.000,296,11021277,12805,0,1761263261,13005.591910629992,15.65816160000395,53344.33926288 2025-10-23,23:47:43.000,296,11021302,12685,0,1761263262,13005.625592179997,15.60881769000116,53344.33926288 2025-10-23,23:47:44.000,296,11021261,12805,0,1761263263,13005.659273730002,15.714554639998823,53344.40913408 2025-10-23,23:47:45.000,296,11021272,12925,0,1761263264,13005.666010039997,15.700456380000105,53344.43009544 2025-10-23,23:47:46.000,296,11021312,12845,0,1761263265,13005.733373139992,15.693407250000746,53344.43708256 2025-10-23,23:47:47.000,296,11021299,12685,0,1761263266,13005.800736240002,15.707505509999464,53344.472018160006 2025-10-23,23:47:48.000,296,11021313,12765,0,1761263267,13005.753582069992,15.799144199998409,53344.50695376 2025-10-23,23:47:49.000,296,11021299,12765,0,1761263268,13005.753582069992,15.799144199998409,53344.51394088001 2025-10-23,23:47:50.000,296,11021261,12765,0,1761263269,13005.800736240002,15.770947680000972,53344.49996664 2025-10-23,23:47:51.000,296,11021272,12805,0,1761263270,13005.881571960002,15.855537240000558,53344.569837840005 2025-10-23,23:47:52.000,296,11021278,12965,0,1761263271,13005.928726129998,15.918979410002066,53344.639709040006 2025-10-23,23:47:53.000,296,11021287,12885,0,1761263272,13005.874835649993,15.876684629998636,53344.583812079996 2025-10-23,23:47:54.000,296,11021281,12885,0,1761263273,13005.874835649993,15.975372450004215,53344.57682496 2025-10-23,23:47:55.000,296,11021298,12605,0,1761263274,13005.975880299993,15.975372450004215,53344.59079920001 2025-10-23,23:47:56.000,296,11021289,12805,0,1761263275,13006.083661259989,16.003568970001652,53344.60477344 2025-10-23,23:47:57.000,296,11021253,12925,0,1761263276,13006.076924949994,16.0599620100038,53344.639709040006 2025-10-23,23:47:58.000,296,11021263,12765,0,1761263277,13006.063452329989,16.116355049998674,53344.695606 2025-10-23,23:47:59.000,296,11021308,12845,0,1761263278,13006.083661259989,16.123404179998033,53344.70259312 2025-10-23,23:48:00.000,296,11021296,12765,0,1761263279,13006.157760669994,16.13045331000467,53344.66067040001 2025-10-23,23:48:01.000,296,11021272,12925,0,1761263280,13006.231860079999,16.18684634999954,53344.695606 2025-10-23,23:48:02.000,296,11021230,12765,0,1761263281,13006.27227794,16.29258330000448,53344.786438560004 2025-10-23,23:48:03.000,296,11021251,12885,0,1761263282,13006.151024359999,16.264386779999768,53344.71656736 2025-10-23,23:48:04.000,296,11021306,12925,0,1761263283,13006.144288049989,16.3066815600032,53344.71656736 2025-10-23,23:48:05.000,296,11021280,12765,0,1761263284,13006.218387459994,16.398320250002143,53344.80041280001 2025-10-23,23:48:06.000,296,11021306,12725,0,1761263285,13006.258805319994,16.377172860004066,53344.77246432 2025-10-23,23:48:07.000,296,11021255,12765,0,1761263286,13006.218387459994,16.48290981000173,53344.81438704 2025-10-23,23:48:08.000,296,11021231,12965,0,1761263287,13006.20491483999,16.511106329999166,53344.84233552 2025-10-23,23:48:09.000,296,11021371,13005,0,1761263288,13006.22512376999,16.511106329999166,53344.84233552 2025-10-23,23:48:10.000,296,11021311,12805,0,1761263289,13006.29248687,16.518155459998525,53344.84233552 2025-10-23,23:48:11.000,296,11021341,12645,0,1761263290,13006.339641039995,16.574548500000674,53344.8353484 2025-10-23,23:48:12.000,296,11021308,12885,0,1761263291,13006.32616841999,16.64503980000154,53344.87727112001 2025-10-23,23:48:13.000,296,11021305,12605,0,1761263292,13006.29248687,16.66618718999962,53344.89823248001 2025-10-23,23:48:14.000,296,11021320,12765,0,1761263293,13006.34637734999,16.66618718999962,53344.88425824 2025-10-23,23:48:15.000,296,11021269,12765,0,1761263294,13006.339641039995,16.69438371000433,53344.905219600005 2025-10-23,23:48:16.000,296,11021261,13045,0,1761263295,13006.299223179994,16.750776749999204,53344.93316808 2025-10-23,23:48:17.000,296,11021256,12885,0,1761263296,13006.299223179994,16.771924140004558,53344.954129440004 2025-10-23,23:48:18.000,296,11021232,12605,0,1761263297,13006.37332259,16.83536630999879,53344.975090800006 2025-10-23,23:48:19.000,296,11021238,12765,0,1761263298,13006.32616841999,16.84241543999815,53344.96111656 2025-10-23,23:48:20.000,296,11021278,12925,0,1761263299,13006.27227794,16.87766109000222,53344.9401552 2025-10-23,23:48:21.000,296,11021290,12885,0,1761263300,13006.30595948999,16.962250650001806,53344.98207792 2025-10-23,23:48:22.000,296,11021278,12925,0,1761263301,13006.279014249994,17.032741950002674,53344.96810368001 2025-10-23,23:48:23.000,296,11021249,12885,0,1761263302,13006.26554162999,17.05388934000075,53345.0100264 2025-10-23,23:48:24.000,296,11021225,13005,0,1761263303,13006.32616841999,17.10323325000354,53345.072910480005 2025-10-23,23:48:25.000,296,11021235,12805,0,1761263304,13006.30595948999,17.138478900000337,53345.01701352001 2025-10-23,23:48:26.000,296,11021280,12925,0,1761263305,13006.191442219999,17.201921070001845,53344.98207792 2025-10-23,23:48:27.000,296,11021246,12925,0,1761263306,13006.137551739994,17.23011758999928,53345.03098776 2025-10-23,23:48:28.000,296,11021272,12805,0,1761263307,13006.211651149999,17.30060889000015,53345.05194912 2025-10-23,23:48:29.000,296,11021268,12765,0,1761263308,13006.231860079999,17.34290367000358,53345.05194912 2025-10-23,23:48:30.000,296,11021265,12845,0,1761263309,13006.191442219999,17.378149320000375,53345.05194912 2025-10-23,23:48:31.000,296,11021249,12925,0,1761263310,13006.130815429999,479.38517865000176,53345.072910480005 2025-10-23,23:48:32.000,296,11021259,12605,0,1761263311,13006.076924949994,17.483886269998038,53345.06592336001 2025-10-23,23:48:33.000,296,11021310,12925,0,1761263312,13006.083661259989,17.51208279000275,53345.09387184001 2025-10-23,23:48:34.000,296,11021246,12965,0,1761263313,13006.056716019993,17.554377569998906,53345.0798976 2025-10-23,23:48:35.000,296,11021238,12525,0,1761263314,13006.083661259989,17.64601625999785,53345.121820320004 2025-10-23,23:48:36.000,296,11021293,12805,0,1761263315,13006.070188639998,17.674212780002563,53345.12880744 2025-10-23,23:48:37.000,296,11021266,12685,0,1761263316,13005.969143989998,17.716507559998718,53345.10784608 2025-10-23,23:48:38.000,296,11021254,12885,0,1761263317,13005.881571960002,17.70945842999936,53345.04496200001 2025-10-23,23:48:39.000,296,11021230,12845,0,1761263318,13005.874835649993,17.75175321000279,53345.05194912 2025-10-23,23:48:40.000,296,11021219,13045,0,1761263319,13005.881571960002,17.772900600000867,53345.05893624 2025-10-23,23:48:41.000,296,11021272,12845,0,1761263320,13005.854626719993,17.801097119998303,53345.072910480005 2025-10-23,23:48:42.000,296,11021234,12925,0,1761263321,13005.827681479997,17.857490160000452,53345.05194912 2025-10-23,23:48:43.000,296,11021229,12885,0,1761263322,13005.753582069992,17.906834070003242,53345.04496200001 2025-10-23,23:48:44.000,296,11021290,12965,0,1761263323,13005.632328489992,17.9138832000026,53345.05194912 2025-10-23,23:48:45.000,296,11021282,12725,0,1761263324,13005.625592179997,17.892735810004524,53345.03098776 2025-10-23,23:48:46.000,296,11021303,12845,0,1761263325,13005.639064800002,17.949128849999397,53345.10085896 2025-10-23,23:48:47.000,296,11021243,12805,0,1761263326,13005.490865979991,18.012571020000905,53345.0798976 2025-10-23,23:48:48.000,296,11021254,12845,0,1761263327,13005.443711809996,17.963227109998115,53345.06592336001 2025-10-23,23:48:49.000,296,11021237,12885,0,1761263328,13005.450448119991,17.963227109998115,53345.072910480005 2025-10-23,23:48:50.000,296,11021280,12845,0,1761263329,13005.39655764,18.026669279999624,53344.94714232001 2025-10-23,23:48:51.000,296,11021284,12765,0,1761263330,13005.31572192,18.083062320001773,53344.975090800006 2025-10-23,23:48:52.000,296,11021219,12765,0,1761263331,13005.26856774999,18.068964060003054,53344.96111656 2025-10-23,23:48:53.000,296,11021303,12685,0,1761263332,13005.35613978,18.132406230004563,53344.954129440004 2025-10-23,23:48:54.000,296,11021246,12925,0,1761263333,13005.180995719995,18.167651880001358,53344.91220672 2025-10-23,23:48:55.000,296,11021280,12725,0,1761263334,13005.02606058999,18.083062320001773,53344.93316808 2025-10-23,23:48:56.000,296,11021294,12725,0,1761263335,13005.12710523999,18.11830796999857,53345.0100264 2025-10-23,23:48:57.000,296,11021268,12925,0,1761263336,13005.100159999995,18.188799269999436,53344.9401552 2025-10-23,23:48:58.000,296,11021265,12765,0,1761263337,13004.978906419994,18.202897529998154,53344.92618096001 2025-10-23,23:48:59.000,296,11021265,13085,0,1761263338,13004.904807009989,18.174701010000717,53344.89823248001 2025-10-23,23:49:00.000,296,11021259,12885,0,1761263339,13004.938488559994,18.188799269999436,53344.87727112001 2025-10-23,23:49:01.000,296,11021198,12845,0,1761263340,13004.871125459998,18.252241440000944,53344.89823248001 2025-10-23,23:49:02.000,296,11021220,12965,0,1761263341,13004.702717710003,18.231094050002866,53344.919193839996 2025-10-23,23:49:03.000,296,11021249,12845,0,1761263342,13004.797026049993,18.202897529998154,53344.96111656 2025-10-23,23:49:04.000,296,11021311,12845,0,1761263343,13004.783553429988,18.301585350003734,53344.92618096001 2025-10-23,23:49:05.000,296,11021267,12925,0,1761263344,13004.554518889992,18.315683610002452,53344.93316808 2025-10-23,23:49:06.000,296,11021325,12925,0,1761263345,13004.446737929997,18.20994666000479,53344.870284 2025-10-23,23:49:07.000,296,11021233,13045,0,1761263346,13004.561255200002,18.202897529998154,53344.905219600005 2025-10-23,23:49:08.000,296,11021287,12725,0,1761263347,13004.487155789997,18.27338882999902,53344.86329688 2025-10-23,23:49:09.000,296,11021249,12645,0,1761263348,13004.318748040001,18.266339699999662,53344.91220672 2025-10-23,23:49:10.000,296,11021293,12645,0,1761263349,13004.278330180001,18.252241440000944,53344.84932264001 2025-10-23,23:49:11.000,296,11021327,12965,0,1761263350,13004.285066489996,18.266339699999662,53344.88425824 2025-10-23,23:49:12.000,296,11021241,12645,0,1761263351,13004.123395049995,18.266339699999662,53344.87727112001 2025-10-23,23:49:13.000,296,11021263,12845,0,1761263352,13003.99540516,18.174701010000717,53344.856309760005 2025-10-23,23:49:14.000,296,11021240,13005,0,1761263353,13004.06950456999,18.125357099997927,53344.80041280001 2025-10-23,23:49:15.000,296,11021228,13005,0,1761263354,13004.042559329995,18.20994666000479,53344.82836128001 2025-10-23,23:49:16.000,296,11021275,12765,0,1761263355,13003.90783312999,18.195848399998795,53344.77246432 2025-10-23,23:49:17.000,296,11021307,12805,0,1761263356,13003.83373372,18.11830796999857,53344.77945144001 2025-10-23,23:49:18.000,296,11021245,12845,0,1761263357,13003.860678959994,18.13945536000392,53344.75849008001 2025-10-23,23:49:19.000,296,11021230,12965,0,1761263358,13003.739425379994,18.15355362000264,53344.73054160001 2025-10-23,23:49:20.000,296,11021245,12965,0,1761263359,13003.564281319988,18.09716058000049,53344.71656736 2025-10-23,23:49:21.000,296,11021253,12765,0,1761263360,13003.658589659994,17.97027624000475,53344.68163176001 2025-10-23,23:49:22.000,296,11021307,12605,0,1761263361,13003.719216449994,18.0478166699977,53344.688618880005 2025-10-23,23:49:23.000,296,11021246,13005,0,1761263362,13003.537336079993,18.09011145000113,53344.67464464 2025-10-23,23:49:24.000,296,11021253,12885,0,1761263363,13003.395873569993,18.005521890001546,53344.67464464 2025-10-23,23:49:25.000,296,11021218,13045,0,1761263364,13003.402609880002,17.949128849999397,53344.67464464 2025-10-23,23:49:26.000,296,11021283,12605,0,1761263365,13003.503654529988,17.963227109998115,53344.65368328 2025-10-23,23:49:27.000,296,11021216,12845,0,1761263366,13003.315037849992,17.97027624000475,53344.64669616 2025-10-23,23:49:28.000,296,11021247,12845,0,1761263367,13003.321774160002,17.87863754999853,53344.56285072001 2025-10-23,23:49:29.000,296,11021297,12805,0,1761263368,13003.483445600003,17.87158841999917,53344.6257348 2025-10-23,23:49:30.000,296,11021261,12765,0,1761263369,13003.375664639992,17.93503059000068,53344.59778632 2025-10-23,23:49:31.000,296,11021313,12965,0,1761263370,13003.133157479991,17.899784940003883,53344.5558636 2025-10-23,23:49:32.000,296,11021240,12845,0,1761263371,13003.240938440002,17.829293640003016,53344.569837840005 2025-10-23,23:49:33.000,296,11021233,12925,0,1761263372,13003.315037849992,17.892735810004524,53344.52791512 2025-10-23,23:49:34.000,296,11021256,12805,0,1761263373,13003.193784269992,17.899784940003883,53344.583812079996 2025-10-23,23:49:35.000,296,11021230,12445,0,1761263374,13003.133157479991,17.829293640003016,53344.54887648 2025-10-23,23:49:36.000,296,11021199,12805,0,1761263375,13003.173575339992,17.843391900001734,53344.520928000005 2025-10-23,23:49:37.000,296,11021255,12885,0,1761263376,13003.200520580001,17.899784940003883,53344.520928000005 2025-10-23,23:49:38.000,296,11021210,12765,0,1761263377,13003.099475930001,17.836342770002375,53344.52791512 2025-10-23,23:49:39.000,296,11021235,12805,0,1761263378,13003.045585449996,17.772900600000867,53344.5558636 2025-10-23,23:49:40.000,296,11021263,12805,0,1761263379,13003.126421169996,17.794047989998944,53344.50695376 2025-10-23,23:49:41.000,296,11021326,12685,0,1761263380,13003.166839029996,17.794047989998944,53344.49996664 2025-10-23,23:49:42.000,296,11021232,12845,0,1761263381,13002.99843128,17.723556689998077,53344.49996664 2025-10-23,23:49:43.000,296,11021220,12605,0,1761263382,13002.97148603999,17.653065390004485,53344.47900528 2025-10-23,23:49:44.000,296,11021274,12765,0,1761263383,13003.065794379996,17.69536017000064,53344.4859924 2025-10-23,23:49:45.000,296,11021235,12845,0,1761263384,13002.99843128,17.681261910001922,53344.4859924 2025-10-23,23:49:46.000,296,11021255,12845,0,1761263385,13002.95127710999,17.582574090003618,53344.47900528 2025-10-23,23:49:47.000,296,11021248,12805,0,1761263386,13002.984958659996,17.533230180000828,53344.46503104001 2025-10-23,23:49:48.000,296,11021234,12885,0,1761263387,13002.97822235,17.533230180000828,53344.451056800004 2025-10-23,23:49:49.000,296,11021281,12765,0,1761263388,13003.005167589996,17.561426699998265,53344.51394088001 2025-10-23,23:49:50.000,296,11021226,12685,0,1761263389,13002.89065031999,17.483886269998038,53344.45804392 2025-10-23,23:50:01.000,296,11021308,12805,0,1761263400,13003.234202129992,17.603721480001695,53344.47900528 2025-10-23,23:50:02.000,296,11021257,12765,0,1761263401,13003.301565230002,17.589623220002977,53344.451056800004 2025-10-23,23:50:03.000,296,11021264,12765,0,1761263402,13003.321774160002,17.69536017000064,53344.47900528 2025-10-23,23:50:04.000,296,11021226,12765,0,1761263403,13003.240938440002,17.69536017000064,53344.416121199996 2025-10-23,23:50:05.000,296,11021256,12765,0,1761263404,13003.315037849992,17.667163650003204,53344.43009544 2025-10-23,23:50:06.000,296,11021247,12765,0,1761263405,13003.490181909998,17.674212780002563,53344.43009544 2025-10-23,23:50:07.000,296,11021206,12685,0,1761263406,13003.496918219993,17.75175321000279,53344.46503104001 2025-10-23,23:50:08.000,296,11021269,13045,0,1761263407,13003.395873569993,17.730605820004712,53344.451056800004 2025-10-23,23:50:09.000,296,11021288,12685,0,1761263408,13003.490181909998,17.716507559998718,53344.451056800004 2025-10-23,23:50:10.000,296,11021236,12845,0,1761263409,13003.658589659994,17.75175321000279,53344.451056800004 2025-10-23,23:50:11.000,296,11021277,12605,0,1761263410,13003.631644419998,17.801097119998303,53344.40913408 2025-10-23,23:50:12.000,296,11021284,12885,0,1761263411,13003.449764049998,17.815195380004297,53344.520928000005 2025-10-23,23:50:13.000,296,11021264,12805,0,1761263412,13003.503654529988,17.75880234000215,53344.52791512 2025-10-23,23:50:14.000,296,11021251,12685,0,1761263413,13003.658589659994,17.74470408000343,53344.4859924 2025-10-23,23:50:15.000,296,11021271,12885,0,1761263414,13003.591226559998,17.836342770002375,53344.52791512 2025-10-23,23:50:16.000,296,11021299,12845,0,1761263415,13003.436291429993,17.815195380004297,53344.47900528 2025-10-23,23:50:17.000,296,11021269,12925,0,1761263416,13003.456500359993,17.794047989998944,53344.49996664 2025-10-23,23:50:18.000,296,11021272,12605,0,1761263417,13003.597962869993,17.786998859999585,53344.54887648 2025-10-23,23:50:19.000,296,11021272,12765,0,1761263418,13003.523863459988,17.801097119998303,53344.54887648 2025-10-23,23:50:20.000,296,11021252,12765,0,1761263419,13003.443027740002,17.786998859999585,53344.54887648 2025-10-23,23:50:21.000,296,11021259,12725,0,1761263420,13003.476709289993,17.794047989998944,53344.45804392 2025-10-23,23:50:22.000,296,11021241,12765,0,1761263421,13003.577753939993,17.815195380004297,53344.52791512 2025-10-23,23:50:23.000,296,11021285,12805,0,1761263422,13003.604699179989,17.850441030001093,53344.49297952001 2025-10-23,23:50:24.000,296,11021257,12805,0,1761263423,13003.523863459988,17.899784940003883,53344.520928000005 2025-10-23,23:50:25.000,296,11021286,12685,0,1761263424,13003.530599769998,17.87863754999853,53344.5558636 2025-10-23,23:50:26.000,296,11021331,12765,0,1761263425,13003.665325969989,17.86453928999981,53344.51394088001 2025-10-23,23:50:27.000,296,11021236,12565,0,1761263426,13003.739425379994,17.906834070003242,53344.51394088001 2025-10-23,23:50:28.000,296,11021238,12685,0,1761263427,13003.793315859999,17.906834070003242,53344.4859924 2025-10-23,23:50:29.000,296,11021275,12805,0,1761263428,13003.752897999999,17.942079720000038,53344.43708256 2025-10-23,23:50:30.000,296,11021232,12685,0,1761263429,13003.82699740999,17.949128849999397,53344.46503104001 2025-10-23,23:50:31.000,296,11021251,13325,0,1761263430,13003.941514679995,17.97732537000411,53344.472018160006 2025-10-23,23:50:32.000,296,11021255,12685,0,1761263431,13003.961723609995,17.998472760002187,53344.54188936001 2025-10-23,23:50:33.000,296,11021256,12645,0,1761263432,13003.961723609995,17.991423630002828,53344.52791512 2025-10-23,23:50:34.000,296,11021312,12805,0,1761263433,13003.99540516,17.956177979998756,53344.520928000005 2025-10-23,23:50:35.000,296,11021272,12925,0,1761263434,13004.082977189995,17.93503059000068,53344.47900528 2025-10-23,23:50:36.000,296,11021302,12725,0,1761263435,13004.10992242999,17.92798146000132,53344.47900528 2025-10-23,23:50:37.000,296,11021245,12845,0,1761263436,13004.13686767,17.9138832000026,53344.54188936001 2025-10-23,23:50:38.000,296,11021276,12685,0,1761263437,13004.123395049995,17.92798146000132,53344.54188936001 2025-10-23,23:50:39.000,296,11021194,13205,0,1761263438,13004.15034028999,17.9138832000026,53344.51394088001 2025-10-23,23:50:40.000,296,11021228,12845,0,1761263439,13004.17054921999,17.892735810004524,53344.57682496 2025-10-23,23:50:41.000,296,11021277,12605,0,1761263440,13004.19749446,17.92093233000196,53344.54188936001 2025-10-23,23:50:42.000,296,11021264,12885,0,1761263441,13004.163812909996,17.899784940003883,53344.54887648 2025-10-23,23:50:43.000,296,11021223,12805,0,1761263442,13004.19749446,17.88568667999789,53344.59778632 2025-10-23,23:50:44.000,296,11021236,12845,0,1761263443,13004.244648629996,17.906834070003242,53344.53490224 2025-10-23,23:50:45.000,296,11021242,12685,0,1761263444,13004.231176009991,17.899784940003883,53344.59079920001 2025-10-23,23:50:46.000,296,11021277,12965,0,1761263445,13004.231176009991,17.942079720000038,53344.5558636 2025-10-23,23:50:47.000,296,11021256,12845,0,1761263446,13004.204230769996,17.92093233000196,53344.56285072001 2025-10-23,23:50:48.000,296,11021243,13005,0,1761263447,13004.291802799991,17.92093233000196,53344.54887648 2025-10-23,23:50:49.000,296,11021284,13085,0,1761263448,13004.359165900001,17.97027624000475,53344.569837840005 2025-10-23,23:50:50.000,296,11021225,12765,0,1761263449,13004.325484349996,17.963227109998115,53344.49996664 2025-10-23,23:50:51.000,296,11021251,12525,0,1761263450,13004.338956970001,17.991423630002828,53344.52791512 2025-10-23,23:50:52.000,296,11021238,12965,0,1761263451,13004.386111139997,17.93503059000068,53344.583812079996 2025-10-23,23:50:53.000,296,11021243,12845,0,1761263452,13004.500628410002,17.956177979998756,53344.60477344 2025-10-23,23:50:54.000,296,11021268,12765,0,1761263453,13004.493892099992,17.991423630002828,53344.569837840005 2025-10-23,23:50:55.000,296,11021242,12765,0,1761263454,13004.493892099992,17.98437450000347,53344.63272192001 2025-10-23,23:50:56.000,296,11021281,12845,0,1761263455,13004.507364719997,17.998472760002187,53344.52791512 2025-10-23,23:50:57.000,296,11021236,12845,0,1761263456,13004.588200439997,18.005521890001546,53344.583812079996 2025-10-23,23:50:58.000,296,11021213,12765,0,1761263457,13004.722926639988,17.97027624000475,53344.5558636 2025-10-23,23:50:59.000,296,11021247,12965,0,1761263458,13004.709454019998,18.012571020000905,53344.59079920001 2025-10-23,23:51:00.000,296,11021285,12765,0,1761263459,13004.682508780003,18.019620150000264,53344.618747680004 2025-10-23,23:51:01.000,296,11021239,12845,0,1761263460,13004.844180219989,18.026669279999624,53344.59778632 2025-10-23,23:51:02.000,296,11021242,12525,0,1761263461,13004.96543379999,18.033718409998983,53344.6257348 2025-10-23,23:51:03.000,296,11021198,13005,0,1761263462,13004.96543379999,18.09716058000049,53344.5558636 2025-10-23,23:51:04.000,296,11021256,12845,0,1761263463,13004.945224869989,18.125357099997927,53344.57682496 2025-10-23,23:51:05.000,296,11021197,13045,0,1761263464,13005.00585165999,18.10420970999985,53344.61176056001 2025-10-23,23:51:06.000,296,11021296,13005,0,1761263465,13005.10689630999,18.083062320001773,53344.583812079996 2025-10-23,23:51:07.000,296,11021243,12805,0,1761263466,13005.17425941,18.09011145000113,53344.56285072001 2025-10-23,23:51:08.000,296,11021290,12765,0,1761263467,13005.21467727,18.14650449000328,53344.57682496 2025-10-23,23:51:09.000,296,11021305,12805,0,1761263468,13005.160786789995,18.167651880001358,53344.61176056001 2025-10-23,23:51:10.000,296,11021273,12925,0,1761263469,13005.241622509995,18.10420970999985,53344.56285072001 2025-10-23,23:51:11.000,296,11021286,12805,0,1761263470,13005.35613978,18.10420970999985,53344.618747680004 2025-10-23,23:51:12.000,296,11021278,12765,0,1761263471,13005.39655764,18.09716058000049,53344.66067040001 2025-10-23,23:51:13.000,296,11021257,12765,0,1761263472,13005.38982132999,18.125357099997927,53344.63272192001 2025-10-23,23:51:14.000,296,11021294,12765,0,1761263473,13005.450448119991,18.181750140000076,53344.66067040001 2025-10-23,23:51:15.000,296,11021282,12845,0,1761263474,13005.551492769991,18.174701010000717,53344.68163176001 2025-10-23,23:51:16.000,296,11021262,12765,0,1761263475,13005.591910629992,18.160602750002,53344.695606 2025-10-23,23:51:17.000,296,11021268,12805,0,1761263476,13005.598646940001,18.15355362000264,53344.67464464 2025-10-23,23:51:18.000,296,11021277,12965,0,1761263477,13005.639064800002,18.20994666000479,53344.70259312 2025-10-23,23:51:19.000,296,11021287,13045,0,1761263478,13005.740109450002,18.259290570000303,53344.688618880005 2025-10-23,23:51:20.000,296,11021333,12925,0,1761263479,13005.773790999992,18.266339699999662,53344.68163176001 2025-10-23,23:51:21.000,296,11021294,12965,0,1761263480,13005.834417789993,18.27338882999902,53344.68163176001 2025-10-23,23:51:22.000,296,11021261,12805,0,1761263481,13005.854626719993,18.350929259999248,53344.67464464 2025-10-23,23:51:23.000,296,11021264,12725,0,1761263482,13005.915253509993,18.365027519997966,53344.67464464 2025-10-23,23:51:24.000,296,11021308,12765,0,1761263483,13005.895044579993,18.428469689999474,53344.71656736 2025-10-23,23:51:25.000,296,11021293,12965,0,1761263484,13005.928726129998,18.414371430000756,53344.77945144001 2025-10-23,23:51:26.000,296,11021297,12645,0,1761263485,13005.989352919998,18.38617491000332,53344.80041280001 2025-10-23,23:51:27.000,296,11021292,12725,0,1761263486,13006.029770779998,18.407322300001397,53344.74451584 2025-10-23,23:51:28.000,296,11021307,12845,0,1761263487,13005.962407679988,18.435518819998833,53344.82137416 2025-10-23,23:51:29.000,296,11021313,12925,0,1761263488,13006.023034469988,18.414371430000756,53344.79342568 2025-10-23,23:51:30.000,296,11021322,12885,0,1761263489,13006.070188639998,18.3720766500046,53344.84233552 2025-10-23,23:51:31.000,296,11021331,12605,0,1761263490,13006.097133879994,18.3720766500046,53344.77945144001 2025-10-23,23:51:32.000,296,11021300,12805,0,1761263491,13006.090397569998,18.428469689999474,53344.82137416 2025-10-23,23:51:33.000,296,11021247,12605,0,1761263492,13006.090397569998,18.400273170002038,53344.82137416 2025-10-23,23:51:34.000,296,11021294,12885,0,1761263493,13006.117342809994,18.38617491000332,53344.8353484 2025-10-23,23:51:35.000,296,11021261,13005,0,1761263494,13006.124079119989,18.407322300001397,53344.84932264001 2025-10-23,23:51:36.000,296,11021284,12685,0,1761263495,13006.231860079999,18.365027519997966,53344.80041280001 2025-10-23,23:51:37.000,296,11021283,12805,0,1761263496,13006.258805319994,18.428469689999474,53344.80041280001 2025-10-23,23:51:38.000,296,11021279,12685,0,1761263497,13006.25206901,18.470764470002905,53344.84932264001 2025-10-23,23:51:39.000,296,11021286,12885,0,1761263498,13006.299223179994,18.435518819998833,53344.84932264001 2025-10-23,23:51:40.000,296,11021314,12765,0,1761263499,13006.38679520999,18.442567949998192,53344.84233552 2025-10-23,23:51:41.000,296,11021281,12765,0,1761263500,13006.37332259,18.470764470002905,53344.82836128001 2025-10-23,23:51:42.000,296,11021244,12805,0,1761263501,13006.36658627999,18.527157509997778,53344.89124536 2025-10-23,23:51:43.000,296,11021240,12965,0,1761263502,13006.41374045,18.477813600002264,53344.87727112001 2025-10-23,23:51:44.000,296,11021264,12885,0,1761263503,13006.440685689995,18.5060101199997,53344.870284 2025-10-23,23:51:45.000,296,11021269,12645,0,1761263504,13006.420476759995,18.55535403000249,53344.91220672 2025-10-23,23:51:46.000,296,11021334,12965,0,1761263505,13006.41374045,18.52010837999842,53344.93316808 2025-10-23,23:51:47.000,296,11021276,12765,0,1761263506,13006.41374045,18.56945229000121,53344.94714232001 2025-10-23,23:51:48.000,296,11021296,12765,0,1761263507,13006.420476759995,18.52010837999842,53344.9401552 2025-10-23,23:51:49.000,296,11021243,12805,0,1761263508,13006.47436724,18.54830490000313,53344.93316808 2025-10-23,23:51:50.000,296,11021290,12765,0,1761263509,13006.43394938,18.590599679999286,53344.93316808 2025-10-23,23:51:51.000,296,11021247,12685,0,1761263510,13006.339641039995,18.625845330003358,53345.0100264 2025-10-23,23:51:52.000,296,11021327,12925,0,1761263511,13006.380058899995,18.61174707000464,53345.01701352001 2025-10-23,23:51:53.000,296,11021260,12845,0,1761263512,13006.43394938,18.604697939998005,53344.99605216001 2025-10-23,23:51:54.000,296,11021261,12965,0,1761263513,13006.440685689995,18.646992720001435,53344.96810368001 2025-10-23,23:51:55.000,296,11021264,12805,0,1761263514,13006.420476759995,18.646992720001435,53344.99605216001 2025-10-23,23:51:56.000,296,11021220,12685,0,1761263515,13006.41374045,18.668140109999513,53345.00303928 2025-10-23,23:51:57.000,296,11021302,12845,0,1761263516,13006.420476759995,18.639943590002076,53344.954129440004 2025-10-23,23:51:58.000,296,11021235,12885,0,1761263517,13006.5147851,18.675189239998872,53345.00303928 2025-10-23,23:51:59.000,296,11021273,12805,0,1761263518,13006.561939269995,18.639943590002076,53345.03797488 2025-10-23,23:52:00.000,296,11021238,12525,0,1761263519,13006.61582975,18.710434890002944,53344.98906504 2025-10-23,23:52:01.000,296,11021288,13005,0,1761263520,13006.55520296,18.724533150001662,53345.05194912 2025-10-23,23:52:02.000,296,11021288,12805,0,1761263521,13006.58888450999,18.68223836999823,53345.05893624 2025-10-23,23:52:03.000,296,11021288,12725,0,1761263522,13006.622566059996,18.661090980000154,53345.05194912 2025-10-23,23:52:04.000,296,11021306,12805,0,1761263523,13006.703401779996,18.668140109999513,53345.05194912 2025-10-23,23:52:05.000,296,11021334,12965,0,1761263524,13006.716874400001,18.696336630004225,53345.04496200001 2025-10-23,23:52:06.000,296,11021291,12685,0,1761263525,13006.716874400001,18.68223836999823,53345.04496200001 2025-10-23,23:52:07.000,296,11021295,12805,0,1761263526,13006.730347019991,18.675189239998872,53345.086884719996 2025-10-23,23:52:08.000,296,11021324,12845,0,1761263527,13006.669720229991,18.675189239998872,53345.05893624 2025-10-23,23:52:09.000,296,11021266,12685,0,1761263528,13006.649511299991,18.618796200004,53345.10085896 2025-10-23,23:52:10.000,296,11021262,13005,0,1761263529,13006.730347019991,18.618796200004,53345.121820320004 2025-10-23,23:52:11.000,296,11021344,13125,0,1761263530,13006.770764879991,18.618796200004,53345.072910480005 2025-10-23,23:52:12.000,296,11021274,12805,0,1761263531,13006.710138089991,18.618796200004,53345.0798976 2025-10-23,23:52:13.000,296,11021303,12885,0,1761263532,13006.642774989996,18.618796200004,53345.10085896 2025-10-23,23:52:14.000,296,11021259,12845,0,1761263533,13006.689929159991,18.654041850000795,53345.09387184001 2025-10-23,23:52:15.000,296,11021303,12765,0,1761263534,13006.649511299991,18.654041850000795,53345.09387184001 2025-10-23,23:52:16.000,296,11021239,12645,0,1761263535,13006.629302369991,18.618796200004,53345.0798976 2025-10-23,23:52:17.000,296,11021282,12805,0,1761263536,13006.65624761,18.590599679999286,53345.13579456001 2025-10-23,23:52:18.000,296,11021323,13125,0,1761263537,13006.60909343999,18.654041850000795,53345.11483320001 2025-10-23,23:52:19.000,296,11021264,12605,0,1761263538,13006.521521409995,18.661090980000154,53345.16374304001 2025-10-23,23:52:20.000,296,11021258,12765,0,1761263539,13006.561939269995,18.583550549999927,53345.11483320001 2025-10-23,23:52:21.000,296,11021257,12845,0,1761263540,13006.649511299991,18.590599679999286,53345.10784608 2025-10-23,23:52:22.000,296,11021279,12845,0,1761263541,13006.629302369991,18.61174707000464,53345.19867864 2025-10-23,23:52:23.000,296,11021287,12725,0,1761263542,13006.52825771999,18.625845330003358,53345.15675592 2025-10-23,23:52:24.000,296,11021279,12725,0,1761263543,13006.48783985999,18.56945229000121,53345.12880744 2025-10-23,23:52:25.000,296,11021266,12845,0,1761263544,13006.521521409995,18.541255770003772,53345.121820320004 2025-10-23,23:52:26.000,296,11021288,12805,0,1761263545,13006.49457617,18.597648809998645,53345.17771728 2025-10-23,23:52:27.000,296,11021225,12725,0,1761263546,13006.5147851,18.56945229000121,53345.09387184001 2025-10-23,23:52:28.000,296,11021244,12645,0,1761263547,13006.56867557999,18.597648809998645,53345.086884719996 2025-10-23,23:52:29.000,296,11021290,12725,0,1761263548,13006.501312479995,18.668140109999513,53345.09387184001 2025-10-23,23:52:30.000,296,11021255,12765,0,1761263549,13006.380058899995,18.703385760003584,53345.0798976 2025-10-23,23:52:31.000,296,11021251,12765,0,1761263550,13006.420476759995,18.632894460002717,53345.10085896 2025-10-23,23:52:32.000,296,11021275,13005,0,1761263551,13006.481103549995,18.710434890002944,53345.0798976 2025-10-23,23:52:33.000,296,11021286,12885,0,1761263552,13006.45415831,18.830270099999325,53345.072910480005 2025-10-23,23:52:34.000,296,11021293,12685,0,1761263553,13006.299223179994,18.844368359998043,53345.072910480005 2025-10-23,23:52:35.000,296,11021257,12805,0,1761263554,13006.319432109995,18.773877060004452,53345.086884719996 2025-10-23,23:52:36.000,296,11021266,12885,0,1761263555,13006.33290473,18.844368359998043,53345.03797488 2025-10-23,23:52:37.000,296,11021262,13085,0,1761263556,13006.124079119989,18.858466620004037,53345.05893624 2025-10-23,23:52:38.000,296,11021265,12885,0,1761263557,13006.151024359999,18.78797532000317,53345.04496200001 2025-10-23,23:52:39.000,296,11021264,13125,0,1761263558,13006.20491483999,18.858466620004037,53345.04496200001 2025-10-23,23:52:40.000,296,11021288,12805,0,1761263559,13006.076924949994,18.879614010002115,53345.072910480005 2025-10-23,23:52:41.000,296,11021252,12845,0,1761263560,13005.921989820003,18.837319229998684,53345.04496200001 2025-10-23,23:52:42.000,296,11021312,12925,0,1761263561,13005.921989820003,18.73158228000102,53345.10085896 2025-10-23,23:52:43.000,296,11021283,12965,0,1761263562,13005.921989820003,18.73158228000102,53345.06592336001 2025-10-23,23:52:44.000,296,11021255,12765,0,1761263563,13005.746845759997,18.724533150001662,53345.03797488 2025-10-23,23:52:45.000,296,11021270,12645,0,1761263564,13005.787263619997,18.654041850000795,53345.072910480005 2025-10-23,23:52:46.000,296,11021272,12725,0,1761263565,13005.915253509993,18.654041850000795,53345.11483320001 2025-10-23,23:52:47.000,296,11021295,12765,0,1761263566,13005.834417789993,18.717484020002303,53345.06592336001 2025-10-23,23:52:48.000,296,11021255,12965,0,1761263567,13005.659273730002,18.654041850000795,53345.06592336001 2025-10-23,23:52:49.000,296,11021263,12845,0,1761263568,13005.713164209992,18.625845330003358,53345.09387184001 2025-10-23,23:52:50.000,296,11021214,12765,0,1761263569,13005.780527310002,18.646992720001435,53345.11483320001 2025-10-23,23:52:51.000,296,11021281,13205,0,1761263570,13005.726636829997,18.68223836999823,53345.0798976 2025-10-23,23:52:52.000,296,11021306,13125,0,1761263571,13005.672746349992,18.661090980000154,53345.024000640005 2025-10-23,23:52:53.000,296,11021283,12925,0,1761263572,13005.807472549997,18.646992720001435,53345.05194912 2025-10-23,23:52:54.000,296,11021268,12885,0,1761263573,13005.800736240002,18.73158228000102,53345.072910480005 2025-10-23,23:52:55.000,296,11021298,13125,0,1761263574,13005.672746349992,18.696336630004225,53345.05194912 2025-10-23,23:52:56.000,296,11021261,12965,0,1761263575,13005.740109450002,18.654041850000795,53345.05194912 2025-10-23,23:52:57.000,296,11021264,12765,0,1761263576,13005.787263619997,18.73863141000038,53345.0798976 2025-10-23,23:52:58.000,296,11021287,12925,0,1761263577,13005.699691590002,18.759778799998458,53345.05893624 2025-10-23,23:52:59.000,296,11021299,12725,0,1761263578,13005.639064800002,18.710434890002944,53345.03098776 2025-10-23,23:53:00.000,296,11021301,12965,0,1761263579,13005.740109450002,18.68223836999823,53345.06592336001 2025-10-23,23:53:01.000,296,11021271,12965,0,1761263580,13005.767054689997,18.766827929997817,53345.05893624 2025-10-23,23:53:02.000,296,11021295,12765,0,1761263581,13005.686218969997,18.78797532000317,53345.04496200001 2025-10-23,23:53:03.000,296,11021289,12765,0,1761263582,13005.605383249997,18.766827929997817,53345.072910480005 2025-10-23,23:53:04.000,296,11021270,12725,0,1761263583,13005.713164209992,18.80207358000189,53345.05194912 2025-10-23,23:53:05.000,296,11021216,12605,0,1761263584,13005.713164209992,18.865515750003397,53345.05893624 2025-10-23,23:53:06.000,296,11021272,12805,0,1761263585,13005.538020150001,18.872564880002756,53345.03098776 2025-10-23,23:53:07.000,296,11021307,12725,0,1761263586,13005.639064800002,18.837319229998684,53345.072910480005 2025-10-23,23:53:08.000,296,11021335,12725,0,1761263587,13005.760318380002,18.865515750003397,53345.05194912 2025-10-23,23:53:09.000,296,11021285,12965,0,1761263588,13005.746845759997,18.928957920004905,53345.03797488 2025-10-23,23:53:10.000,296,11021266,12805,0,1761263589,13005.598646940001,18.90781052999955,53345.086884719996 2025-10-23,23:53:11.000,296,11021246,12605,0,1761263590,13005.645801109997,18.900761400000192,53345.0798976 2025-10-23,23:53:12.000,296,11021293,12885,0,1761263591,13005.780527310002,18.936007050004264,53345.05194912 2025-10-23,23:53:13.000,296,11021278,12845,0,1761263592,13005.713164209992,19.02764574000321,53345.05194912 2025-10-23,23:53:14.000,296,11021308,12885,0,1761263593,13005.632328489992,18.97125270000106,53345.06592336001 2025-10-23,23:53:15.000,296,11021321,12645,0,1761263594,13005.793999929992,18.9642035700017,53345.09387184001 2025-10-23,23:53:16.000,296,11021277,12765,0,1761263595,13005.793999929992,19.069940519999363,53345.13579456001 2025-10-23,23:53:17.000,296,11021244,12605,0,1761263596,13005.618855870001,19.105186170003435,53345.05893624 2025-10-23,23:53:18.000,296,11021287,12605,0,1761263597,13005.558229080001,19.105186170003435,53345.03797488 2025-10-23,23:53:19.000,296,11021304,12885,0,1761263598,13005.652537419992,19.112235300002794,53345.09387184001 2025-10-23,23:53:20.000,296,11021290,12725,0,1761263599,13005.645801109997,19.260267030003888,53345.0798976 2025-10-23,23:53:21.000,296,11021273,12765,0,1761263600,13005.497602290001,19.309610939999402,53345.11483320001 2025-10-23,23:53:22.000,296,11021277,12925,0,1761263601,13005.41676657,19.267316160003247,53345.0798976 2025-10-23,23:53:23.000,296,11021308,13125,0,1761263602,13005.423502879996,19.309610939999402,53345.03797488 2025-10-23,23:53:24.000,296,11021336,12725,0,1761263603,13005.36961239999,19.4223970200037,53345.04496200001 2025-10-23,23:53:25.000,296,11021300,13005,0,1761263604,13005.24835881999,19.36600398000155,53345.0100264 2025-10-23,23:53:26.000,296,11021265,12765,0,1761263605,13005.2348862,19.394200499998988,53345.04496200001 2025-10-23,23:53:27.000,296,11021286,12925,0,1761263606,13005.2348862,19.492888320004568,53345.024000640005 2025-10-23,23:53:28.000,296,11021267,12765,0,1761263607,13005.06647844999,19.492888320004568,53345.04496200001 2025-10-23,23:53:29.000,296,11021307,12925,0,1761263608,13005.00585165999,19.521084840002004,53344.954129440004 2025-10-23,23:53:30.000,296,11021283,12645,0,1761263609,13005.012587969999,19.528133970001363,53345.04496200001 2025-10-23,23:53:31.000,296,11021234,12885,0,1761263610,13004.978906419994,19.5563304899988,53345.03098776 2025-10-23,23:53:32.000,296,11021285,12645,0,1761263611,13004.891334389999,19.56337961999816,53345.04496200001 2025-10-23,23:53:33.000,296,11021275,12525,0,1761263612,13004.877861769994,19.521084840002004,53345.04496200001 2025-10-23,23:53:34.000,296,11021269,12965,0,1761263613,13004.877861769994,19.5563304899988,53345.06592336001 2025-10-23,23:53:35.000,296,11021277,13085,0,1761263614,13004.810498669998,19.54928135999944,53344.98906504 2025-10-23,23:53:36.000,296,11021267,12885,0,1761263615,13004.749871879998,19.61272353000095,53344.975090800006 2025-10-23,23:53:37.000,296,11021311,12765,0,1761263616,13004.695981399993,19.521084840002004,53345.01701352001 2025-10-23,23:53:38.000,296,11021306,12845,0,1761263617,13004.682508780003,19.535183100000722,53345.00303928 2025-10-23,23:53:39.000,296,11021258,12845,0,1761263618,13004.648827229998,19.485839189997932,53344.9401552 2025-10-23,23:53:40.000,296,11021251,13045,0,1761263619,13004.574727819992,19.443544410001778,53344.93316808 2025-10-23,23:53:41.000,296,11021276,12885,0,1761263620,13004.541046270002,19.457642670000496,53344.88425824 2025-10-23,23:53:42.000,296,11021248,12605,0,1761263621,13004.480419480002,19.464691799999855,53344.94714232001 2025-10-23,23:53:43.000,296,11021282,12925,0,1761263622,13004.406320069997,19.4223970200037,53344.89823248001 2025-10-23,23:53:44.000,296,11021281,12845,0,1761263623,13004.352429589992,19.394200499998988,53344.89124536 2025-10-23,23:53:45.000,296,11021292,12845,0,1761263624,13004.392847449992,19.36600398000155,53344.92618096001 2025-10-23,23:53:46.000,296,11021256,13005,0,1761263625,13004.352429589992,19.37305311000091,53344.905219600005 2025-10-23,23:53:47.000,296,11021300,12805,0,1761263626,13004.19075814999,19.344856590003474,53344.88425824 2025-10-23,23:53:48.000,296,11021255,12805,0,1761263627,13004.11665874,19.302561810000043,53344.870284 2025-10-23,23:53:49.000,296,11021340,12725,0,1761263628,13004.15034028999,19.267316160003247,53344.870284 2025-10-23,23:53:50.000,296,11021257,12765,0,1761263629,13004.1570766,19.288463550001325,53344.86329688 2025-10-23,23:53:51.000,296,11021268,12725,0,1761263630,13004.08971349999,19.288463550001325,53344.77246432 2025-10-23,23:53:52.000,296,11021276,12765,0,1761263631,13004.00887777999,19.281414420001965,53344.86329688 2025-10-23,23:53:53.000,296,11021327,12645,0,1761263632,13004.062768259995,19.281414420001965,53344.807399920006 2025-10-23,23:53:54.000,296,11021293,12765,0,1761263633,13004.082977189995,19.32370919999812,53344.81438704 2025-10-23,23:53:55.000,296,11021254,12845,0,1761263634,13003.981932539995,19.38715136999963,53344.79342568 2025-10-23,23:53:56.000,296,11021260,12805,0,1761263635,13003.921305749995,19.37305311000091,53344.77945144001 2025-10-23,23:53:57.000,296,11021275,13045,0,1761263636,13003.981932539995,19.36600398000155,53344.75849008001 2025-10-23,23:53:58.000,296,11021286,12845,0,1761263637,13004.022350399995,19.4223970200037,53344.751502959996 2025-10-23,23:53:59.000,296,11021288,12805,0,1761263638,13003.88762419999,19.478790059998573,53344.70958024001 2025-10-23,23:54:00.000,296,11021260,12725,0,1761263639,13003.83373372,19.492888320004568,53344.66765752 2025-10-23,23:54:01.000,296,11021282,12605,0,1761263640,13003.88762419999,19.478790059998573,53344.695606 2025-10-23,23:54:02.000,296,11021259,13005,0,1761263641,13003.88762419999,19.506986580003286,53344.68163176001 2025-10-23,23:54:03.000,296,11021278,12805,0,1761263642,13003.779843239994,19.54223223000008,53344.67464464 2025-10-23,23:54:04.000,296,11021263,12605,0,1761263643,13003.74616168999,19.535183100000722,53344.70958024001 2025-10-23,23:54:05.000,296,11021322,13045,0,1761263644,13003.712480139999,19.499937450003927,53344.67464464 2025-10-23,23:54:06.000,296,11021288,12765,0,1761263645,13003.678798589994,19.521084840002004,53344.6257348 2025-10-23,23:54:07.000,296,11021262,12845,0,1761263646,13003.631644419998,19.56337961999816,53344.59079920001 2025-10-23,23:54:08.000,296,11021288,12885,0,1761263647,13003.571017629998,19.528133970001363,53344.639709040006 2025-10-23,23:54:09.000,296,11021285,12805,0,1761263648,13003.496918219993,19.514035710002645,53344.583812079996 2025-10-23,23:54:10.000,296,11021278,12845,0,1761263649,13003.510390839998,19.514035710002645,53344.61176056001 2025-10-23,23:54:11.000,296,11021235,12765,0,1761263650,13003.456500359993,19.54223223000008,53344.569837840005 2025-10-23,23:54:12.000,296,11021270,12685,0,1761263651,13003.422818810002,19.514035710002645,53344.50695376 2025-10-23,23:54:13.000,296,11021263,12885,0,1761263652,13003.362192020002,19.506986580003286,53344.520928000005 2025-10-23,23:54:14.000,296,11021285,12925,0,1761263653,13003.308301539997,19.492888320004568,53344.520928000005 2025-10-23,23:54:15.000,296,11021274,12605,0,1761263654,13003.315037849992,19.471740929999214,53344.50695376 2025-10-23,23:54:16.000,296,11021310,12605,0,1761263655,13003.301565230002,19.485839189997932,53344.51394088001 2025-10-23,23:54:17.000,296,11021303,12805,0,1761263656,13003.234202129992,19.471740929999214,53344.53490224 2025-10-23,23:54:18.000,296,11021332,12765,0,1761263657,13003.146630099996,19.499937450003927,53344.472018160006 2025-10-23,23:54:19.000,296,11021314,12845,0,1761263658,13003.173575339992,19.464691799999855,53344.46503104001 2025-10-23,23:54:20.000,296,11021275,12765,0,1761263659,13003.099475930001,19.478790059998573,53344.40913408 2025-10-23,23:54:21.000,296,11021280,12965,0,1761263660,13003.005167589996,19.492888320004568,53344.39515984001 2025-10-23,23:54:22.000,296,11021296,12685,0,1761263661,13002.904122939995,19.471740929999214,53344.39515984001 2025-10-23,23:54:23.000,296,11021286,12565,0,1761263662,13002.8771777,19.43649528000242,53344.39515984001 2025-10-23,23:54:24.000,296,11021364,12605,0,1761263663,13002.85696877,19.41534789000434,53344.34625000001 2025-10-23,23:54:25.000,296,11021293,12925,0,1761263664,13002.803078289995,19.43649528000242,53344.36022424 2025-10-23,23:54:26.000,296,11021306,12805,0,1761263665,13002.702033639995,19.42944615000306,53344.33227576 2025-10-23,23:54:27.000,296,11021274,12805,0,1761263666,13002.702033639995,19.408298759997706,53344.26939168 2025-10-23,23:54:28.000,296,11021303,12965,0,1761263667,13002.61446161,19.38715136999963,53344.27637880001 2025-10-23,23:54:29.000,296,11021297,12845,0,1761263668,13002.58751636999,19.401249629998347,53344.25541744001 2025-10-23,23:54:30.000,296,11021256,12845,0,1761263669,13002.486471719989,19.351905720002833,53344.248430319996 2025-10-23,23:54:31.000,296,11021294,12765,0,1761263670,13002.439317549994,19.37305311000091,53344.20650760001 2025-10-23,23:54:32.000,296,11021302,12645,0,1761263671,13002.432581239998,19.344856590003474,53344.17855912001 2025-10-23,23:54:33.000,296,11021303,12765,0,1761263672,13002.466262789989,19.32370919999812,53344.17855912001 2025-10-23,23:54:34.000,296,11021272,12885,0,1761263673,13002.398899689993,19.38010224000027,53344.10868792001 2025-10-23,23:54:35.000,296,11021247,12925,0,1761263674,13002.311327659998,19.344856590003474,53344.12964928001 2025-10-23,23:54:36.000,296,11021294,12885,0,1761263675,13002.311327659998,19.302561810000043,53344.14362352 2025-10-23,23:54:37.000,296,11021311,12685,0,1761263676,13002.324800279988,19.246168769997894,53344.09471368 2025-10-23,23:54:38.000,296,11021293,12845,0,1761263677,13002.297855039993,19.302561810000043,53344.08772656001 2025-10-23,23:54:39.000,296,11021354,12605,0,1761263678,13002.203546700002,19.351905720002833,53344.07375232 2025-10-23,23:54:40.000,296,11021288,12765,0,1761263679,13002.223755630002,19.295512680000684,53344.05977808001 2025-10-23,23:54:41.000,296,11021311,12685,0,1761263680,13002.163128840002,19.31666006999876,53344.01086824001 2025-10-23,23:54:42.000,296,11021279,12805,0,1761263681,13002.109238359997,19.288463550001325,53344.00388112 2025-10-23,23:54:43.000,296,11021270,12805,0,1761263682,13002.021666330002,19.309610939999402,53343.98990688001 2025-10-23,23:54:44.000,296,11021251,13005,0,1761263683,13001.974512159992,19.281414420001965,53343.97593264 2025-10-23,23:54:45.000,296,11021286,12965,0,1761263684,13001.981248470001,19.20387399000174,53344.02484248 2025-10-23,23:54:46.000,296,11021242,12765,0,1761263685,13001.907149059996,19.210923120001098,53343.88510008 2025-10-23,23:54:47.000,296,11021297,12725,0,1761263686,13001.886940129996,19.19682486000238,53343.88510008 2025-10-23,23:54:48.000,296,11021295,12885,0,1761263687,13001.792631789991,19.217972250000457,53343.93400992 2025-10-23,23:54:49.000,296,11021260,12845,0,1761263688,13001.792631789991,19.18977573000302,53343.89208720001 2025-10-23,23:54:50.000,296,11021297,12605,0,1761263689,13001.71853238,19.18272660000366,53343.82221600001 2025-10-23,23:54:51.000,296,11021257,12605,0,1761263690,13001.67811452,19.168628339997667,53343.7872804 2025-10-23,23:54:52.000,296,11021300,12725,0,1761263691,13001.65116927999,19.175677470004302,53343.81522888 2025-10-23,23:54:53.000,296,11021279,12525,0,1761263692,13001.583806179995,19.14043182000023,53343.76631904 2025-10-23,23:54:54.000,296,11021310,12965,0,1761263693,13001.59054248999,19.126333560001513,53343.76631904 2025-10-23,23:54:55.000,296,11021338,12885,0,1761263694,13001.63769666,19.119284430002153,53343.68946072 2025-10-23,23:54:56.000,296,11021285,12805,0,1761263695,13001.57033355999,19.15453007999895,53343.75234480001 2025-10-23,23:54:57.000,296,11021288,12765,0,1761263696,13001.55012462999,19.14043182000023,53343.69644784 2025-10-23,23:54:58.000,296,11021334,12805,0,1761263697,13001.50970676999,19.19682486000238,53343.66849936 2025-10-23,23:54:59.000,296,11021297,12965,0,1761263698,13001.52991569999,19.175677470004302,53343.69644784 2025-10-23,23:55:00.000,296,11021275,12685,0,1761263699,13001.53665201,19.19682486000238,53343.647538 2025-10-23,23:55:01.000,296,11021303,12565,0,1761263700,13001.543388319995,19.232070509999176,53343.62657664001 2025-10-23,23:55:02.000,296,11021370,12845,0,1761263701,13001.50970676999,19.217972250000457,53343.67548648001 2025-10-23,23:55:03.000,296,11021323,12885,0,1761263702,13001.40866211999,19.239119639998535,53343.67548648001 2025-10-23,23:55:04.000,296,11021297,12885,0,1761263703,13001.41539843,19.232070509999176,53343.647538 2025-10-23,23:55:05.000,296,11021301,12765,0,1761263704,13001.46928890999,19.267316160003247,53343.62657664001 2025-10-23,23:55:06.000,296,11021274,12805,0,1761263705,13001.401925809994,19.32370919999812,53343.64055088 2025-10-23,23:55:07.000,296,11021283,12845,0,1761263706,13001.294144849999,19.25321790000453,53343.61958952 2025-10-23,23:55:08.000,296,11021286,12965,0,1761263707,13001.233518059998,19.295512680000684,53343.563692560005 2025-10-23,23:55:09.000,296,11021328,12445,0,1761263708,13001.206572819989,19.288463550001325,53343.5427312 2025-10-23,23:55:10.000,296,11021262,12725,0,1761263709,13001.159418649993,19.281414420001965,53343.50080848 2025-10-23,23:55:11.000,296,11021300,12605,0,1761263710,13001.092055549998,19.302561810000043,53343.465872880006 2025-10-23,23:55:12.000,296,11021281,12725,0,1761263711,13001.038165069993,19.274365290002606,53343.47984712 2025-10-23,23:55:13.000,296,11021364,12605,0,1761263712,13000.964065660002,19.281414420001965,53343.42395016 2025-10-23,23:55:14.000,296,11021319,12765,0,1761263713,13000.896702559992,19.274365290002606,53343.35407896 2025-10-23,23:55:15.000,296,11021297,12845,0,1761263714,13000.876493629992,19.267316160003247,53343.38901456001 2025-10-23,23:55:16.000,296,11021305,12605,0,1761263715,13000.788921599997,19.309610939999402,53343.31914336001 2025-10-23,23:55:17.000,296,11021310,13125,0,1761263716,13000.701349570001,19.295512680000684,53343.36106608 2025-10-23,23:55:18.000,296,11021303,12725,0,1761263717,13000.660931710001,19.330758330004755,53343.30516912 2025-10-23,23:55:19.000,296,11021313,12845,0,1761263718,13000.647459089996,19.32370919999812,53343.31914336001 2025-10-23,23:55:20.000,296,11021332,12885,0,1761263719,13000.573359679991,19.309610939999402,53343.27023352001 2025-10-23,23:55:21.000,296,11021286,12805,0,1761263720,13000.51273288999,19.31666006999876,53343.25625928 2025-10-23,23:55:22.000,296,11021250,12605,0,1761263721,13000.485787649995,19.309610939999402,53343.27023352001 2025-10-23,23:55:23.000,296,11021362,12965,0,1761263722,13000.546414439996,19.295512680000684,53343.22132368001 2025-10-23,23:55:24.000,296,11021313,12845,0,1761263723,13000.526205509996,19.295512680000684,53343.179400960005 2025-10-23,23:55:25.000,296,11021323,12685,0,1761263724,13000.43189716999,19.281414420001965,53343.14446536 2025-10-23,23:55:26.000,296,11021273,12925,0,1761263725,13000.39147930999,19.302561810000043,53343.20036232001 2025-10-23,23:55:27.000,296,11021325,12965,0,1761263726,13000.283698349995,19.246168769997894,53343.14446536 2025-10-23,23:55:28.000,296,11021281,12965,0,1761263727,13000.283698349995,19.18977573000302,53343.109529760004 2025-10-23,23:55:29.000,296,11021308,12885,0,1761263728,13000.3173799,19.232070509999176,53343.09555552 2025-10-23,23:55:30.000,296,11021297,12685,0,1761263729,13000.223071559994,19.25321790000453,53343.04664568 2025-10-23,23:55:31.000,296,11021280,12605,0,1761263730,13000.175917389999,19.239119639998535,53342.99773584 2025-10-23,23:55:32.000,296,11021318,12685,0,1761263731,13000.135499529999,19.232070509999176,53343.060619920005 2025-10-23,23:55:33.000,296,11021349,13005,0,1761263732,13000.101817979994,19.260267030003888,53343.00472296001 2025-10-23,23:55:34.000,296,11021318,12845,0,1761263733,13000.068136429989,19.260267030003888,53342.99773584 2025-10-23,23:55:35.000,296,11021324,12885,0,1761263734,13000.034454879999,19.246168769997894,53342.92786464 2025-10-23,23:55:36.000,296,11021314,12805,0,1761263735,13000.014245949998,19.281414420001965,53342.93485176001 2025-10-23,23:55:37.000,296,11021345,12725,0,1761263736,12999.967091779989,19.295512680000684,53342.892929040005 2025-10-23,23:55:38.000,296,11021359,12565,0,1761263737,12999.933410229998,19.302561810000043,53342.88594192001 2025-10-23,23:55:39.000,296,11021362,12765,0,1761263738,12999.899728679993,19.31666006999876,53342.90690328001 2025-10-23,23:55:40.000,296,11021331,12885,0,1761263739,12999.919937609993,19.37305311000091,53342.8789548 2025-10-23,23:55:41.000,296,11021335,13125,0,1761263740,12999.892992369998,19.394200499998988,53342.844019200005 2025-10-23,23:55:42.000,296,11021295,12965,0,1761263741,12999.825629270003,19.401249629998347,53342.78812224001 2025-10-23,23:55:43.000,296,11021345,12805,0,1761263742,12999.791947719998,19.42944615000306,53342.78113512 2025-10-23,23:55:44.000,296,11021307,13005,0,1761263743,12999.697639379992,19.37305311000091,53342.73222528 2025-10-23,23:55:45.000,296,11021315,12925,0,1761263744,12999.690903069997,19.36600398000155,53342.71825104001 2025-10-23,23:55:46.000,296,11021286,12805,0,1761263745,12999.731320929997,19.38010224000027,53342.725238160005 2025-10-23,23:55:47.000,296,11021325,12885,0,1761263746,12999.717848309992,19.394200499998988,53342.725238160005 2025-10-23,23:55:48.000,296,11021312,12805,0,1761263747,12999.616803659992,19.408298759997706,53342.66235408 2025-10-23,23:55:49.000,296,11021322,12845,0,1761263748,12999.562913180001,19.36600398000155,53342.64139272 2025-10-23,23:55:50.000,296,11021331,12685,0,1761263749,12999.589858419997,19.36600398000155,53342.66934120001 2025-10-23,23:55:51.000,296,11021281,12725,0,1761263750,12999.583122110002,19.344856590003474,53342.64139272 2025-10-23,23:55:52.000,296,11021313,12805,0,1761263751,12999.562913180001,19.295512680000684,53342.627418480006 2025-10-23,23:55:53.000,296,11021311,12845,0,1761263752,12999.488813769996,19.37305311000091,53342.57152152001 2025-10-23,23:55:54.000,296,11021328,12765,0,1761263753,12999.434923289991,19.344856590003474,53342.54357304 2025-10-23,23:55:55.000,296,11021333,12725,0,1761263754,12999.36082388,19.36600398000155,53342.557547280005 2025-10-23,23:55:56.000,296,11021267,12605,0,1761263755,12999.367560189996,19.330758330004755,53342.54357304 2025-10-23,23:55:57.000,296,11021307,12965,0,1761263756,12999.455132219991,19.31666006999876,53342.57850864001 2025-10-23,23:55:58.000,296,11021267,12725,0,1761263757,12999.36082388,19.38715136999963,53342.557547280005 2025-10-23,23:55:59.000,296,11021294,12805,0,1761263758,12999.30019709,19.344856590003474,53342.51562456 2025-10-23,23:56:00.000,296,11021339,13085,0,1761263759,12999.27325184999,19.344856590003474,53342.51562456 2025-10-23,23:56:01.000,296,11021303,12925,0,1761263760,12999.2395703,19.36600398000155,53342.52261168 2025-10-23,23:56:02.000,296,11021282,13125,0,1761263761,12999.15873458,19.344856590003474,53342.459727600006 2025-10-23,23:56:03.000,296,11021312,12885,0,1761263762,12999.205888749995,19.31666006999876,53342.48767608 2025-10-23,23:56:04.000,296,11021336,12565,0,1761263763,12999.2395703,19.358954850002192,53342.4946632 2025-10-23,23:56:05.000,296,11021305,13005,0,1761263764,12999.19241612999,19.4223970200037,53342.48767608 2025-10-23,23:56:06.000,296,11021255,12605,0,1761263765,12999.09137147999,19.31666006999876,53342.45274048001 2025-10-23,23:56:07.000,296,11021344,12685,0,1761263766,12999.17220719999,19.274365290002606,53342.459727600006 2025-10-23,23:56:08.000,296,11021330,12805,0,1761263767,12999.17220719999,19.31666006999876,53342.43177912001 2025-10-23,23:56:09.000,296,11021315,12965,0,1761263768,12999.17894351,19.267316160003247,53342.389856400005 2025-10-23,23:56:10.000,296,11021294,12725,0,1761263769,12999.2395703,19.246168769997894,53342.41081776001 2025-10-23,23:56:11.000,296,11021273,12845,0,1761263770,12999.21262505999,19.274365290002606,53342.34793368 2025-10-23,23:56:12.000,296,11021368,12845,0,1761263771,12999.13852565,19.31666006999876,53342.424792 2025-10-23,23:56:13.000,296,11021281,12845,0,1761263772,12999.09810779,19.210923120001098,53342.40383064001 2025-10-23,23:56:14.000,296,11021313,12685,0,1761263773,12999.145261959995,19.175677470004302,53342.36190792001 2025-10-23,23:56:15.000,296,11021359,12765,0,1761263774,12999.27998816,19.210923120001098,53342.36889504 2025-10-23,23:56:16.000,296,11021309,12725,0,1761263775,12999.185679819995,19.225021379999816,53342.36889504 2025-10-23,23:56:17.000,296,11021305,12805,0,1761263776,12999.15873458,19.161579209998308,53342.292036720006 2025-10-23,23:56:18.000,296,11021297,12725,0,1761263777,12999.15873458,19.105186170003435,53342.37588216 2025-10-23,23:56:19.000,296,11021265,12925,0,1761263778,12999.185679819995,19.175677470004302,53342.292036720006 2025-10-23,23:56:20.000,296,11021309,12605,0,1761263779,12999.125053029995,19.105186170003435,53342.34793368 2025-10-23,23:56:21.000,296,11021294,12885,0,1761263780,12999.21936137,19.02764574000321,53342.36190792001 2025-10-23,23:56:22.000,296,11021337,12605,0,1761263781,12999.25977923,19.02059661000385,53342.36190792001 2025-10-23,23:56:23.000,296,11021357,12445,0,1761263782,12999.145261959995,19.069940519999363,53342.3549208 2025-10-23,23:56:24.000,296,11021331,12765,0,1761263783,12999.09137147999,18.97830183000042,53342.32697232 2025-10-23,23:56:25.000,296,11021346,12605,0,1761263784,12999.226097679995,18.900761400000192,53342.32697232 2025-10-23,23:56:26.000,296,11021323,12805,0,1761263785,12999.25977923,18.97125270000106,53342.340946560005 2025-10-23,23:56:27.000,296,11021307,12925,0,1761263786,12999.11831672,18.992400089999137,53342.31299808001 2025-10-23,23:56:28.000,296,11021330,12765,0,1761263787,12999.084635169995,18.879614010002115,53342.32697232 2025-10-23,23:56:29.000,296,11021281,12885,0,1761263788,12999.17220719999,18.844368359998043,53342.27806248 2025-10-23,23:56:30.000,296,11021282,12765,0,1761263789,12999.17220719999,18.92190878999827,53342.3549208 2025-10-23,23:56:31.000,296,11021274,12685,0,1761263790,12999.104844099995,18.85141749000468,53342.31299808001 2025-10-23,23:56:32.000,296,11021288,12645,0,1761263791,12999.185679819995,18.837319229998684,53342.292036720006 2025-10-23,23:56:33.000,296,11021310,12845,0,1761263792,12999.25977923,18.90781052999955,53342.271075360004 2025-10-23,23:56:34.000,296,11021281,12725,0,1761263793,12999.21936137,18.91485965999891,53342.271075360004 2025-10-23,23:56:35.000,296,11021254,12925,0,1761263794,12999.125053029995,18.943056180003623,53342.25710112 2025-10-23,23:56:36.000,296,11021263,12885,0,1761263795,12999.17220719999,18.893712270000833,53342.24312688001 2025-10-23,23:56:37.000,296,11021262,12885,0,1761263796,12999.19241612999,18.950105310002982,53342.26408824001 2025-10-23,23:56:38.000,296,11021234,12885,0,1761263797,12999.185679819995,18.95715444000234,53342.271075360004 2025-10-23,23:56:39.000,296,11021261,13085,0,1761263798,12999.19915244,18.90781052999955,53342.23613976001 2025-10-23,23:56:40.000,296,11021258,12525,0,1761263799,12999.246306609995,18.90781052999955,53342.20819128 2025-10-23,23:56:41.000,296,11021264,13005,0,1761263800,12999.19915244,19.006498349997855,53342.25710112 2025-10-23,23:56:42.000,296,11021301,12925,0,1761263801,12999.07789886,18.950105310002982,53342.22915264 2025-10-23,23:56:43.000,296,11021239,12685,0,1761263802,12999.09810779,18.90781052999955,53342.23613976001 2025-10-23,23:56:44.000,296,11021308,12765,0,1761263803,12999.21262505999,18.936007050004264,53342.20819128 2025-10-23,23:56:45.000,296,11021278,12765,0,1761263804,12999.17220719999,18.97125270000106,53342.250114 2025-10-23,23:56:46.000,296,11021294,12805,0,1761263805,12999.064426239995,18.936007050004264,53342.24312688001 2025-10-23,23:56:47.000,296,11021349,12885,0,1761263806,12999.084635169995,18.928957920004905,53342.250114 2025-10-23,23:56:48.000,296,11021368,12965,0,1761263807,12999.17220719999,18.879614010002115,53342.23613976001 2025-10-23,23:56:49.000,296,11021287,12805,0,1761263808,12999.104844099995,18.900761400000192,53342.20120416 2025-10-23,23:56:50.000,296,11021335,12765,0,1761263809,12999.05095361999,18.872564880002756,53342.18722992 2025-10-23,23:56:51.000,296,11021348,12965,0,1761263810,12999.11158040999,18.872564880002756,53342.19421704001 2025-10-23,23:56:52.000,296,11021292,12765,0,1761263811,12999.13852565,18.879614010002115,53342.222165520005 2025-10-23,23:56:53.000,296,11021320,12685,0,1761263812,12999.064426239995,18.90781052999955,53342.22915264 2025-10-23,23:56:54.000,296,11021310,12605,0,1761263813,12999.024008379994,18.816171840000607,53342.20819128 2025-10-23,23:56:55.000,296,11021310,12805,0,1761263814,12999.11831672,18.79502445000253,53342.18722992 2025-10-23,23:56:56.000,296,11021291,12845,0,1761263815,12999.13852565,18.759778799998458,53342.14530720001 2025-10-23,23:56:57.000,296,11021301,12805,0,1761263816,12999.07789886,18.79502445000253,53342.173255680005 2025-10-23,23:56:58.000,296,11021277,12885,0,1761263817,12999.05768993,18.717484020002303,53342.20819128 2025-10-23,23:56:59.000,296,11021309,12845,0,1761263818,12999.104844099995,18.689287500004866,53342.19421704001 2025-10-23,23:57:00.000,296,11021305,12445,0,1761263819,12999.084635169995,18.73863141000038,53342.1802428 2025-10-23,23:57:01.000,296,11021341,12805,0,1761263820,12999.044217309995,18.696336630004225,53342.222165520005 2025-10-23,23:57:02.000,296,11021314,12605,0,1761263821,12999.037481,18.717484020002303,53342.20120416 2025-10-23,23:57:03.000,296,11021260,12845,0,1761263822,12999.024008379994,18.724533150001662,53342.1802428 2025-10-23,23:57:04.000,296,11021274,12685,0,1761263823,12999.01727207,18.696336630004225,53342.15229432 2025-10-23,23:57:05.000,296,11021268,12725,0,1761263824,12999.01053575999,18.68223836999823,53342.15928144 2025-10-23,23:57:06.000,296,11021321,12725,0,1761263825,12999.01053575999,18.703385760003584,53342.1802428 2025-10-23,23:57:07.000,296,11021263,12805,0,1761263826,12998.97685421,18.724533150001662,53342.173255680005 2025-10-23,23:57:08.000,296,11021312,12805,0,1761263827,12998.983590519994,18.73158228000102,53342.24312688001 2025-10-23,23:57:09.000,296,11021283,12885,0,1761263828,12998.99706314,18.73863141000038,53342.13832008 2025-10-23,23:57:10.000,296,11021312,13085,0,1761263829,12998.99706314,18.7527296699991,53342.1802428 2025-10-23,23:57:11.000,296,11021306,12605,0,1761263830,12999.024008379994,18.766827929997817,53342.16626856001 2025-10-23,23:57:12.000,296,11021269,12805,0,1761263831,12999.07116254999,18.773877060004452,53342.15229432 2025-10-23,23:57:13.000,296,11021317,12765,0,1761263832,12999.07116254999,18.78797532000317,53342.16626856001 2025-10-23,23:57:14.000,296,11021238,12805,0,1761263833,12999.084635169995,18.80207358000189,53342.15229432 2025-10-23,23:57:15.000,296,11021300,12925,0,1761263834,12999.13178933999,18.823220969999966,53342.14530720001 2025-10-23,23:57:16.000,296,11021339,12685,0,1761263835,12999.104844099995,18.886663140001474,53342.1103716 2025-10-23,23:57:17.000,296,11021253,12765,0,1761263836,12999.11158040999,18.837319229998684,53342.13832008 2025-10-23,23:57:18.000,296,11021264,12805,0,1761263837,12999.104844099995,18.823220969999966,53342.06844888001 2025-10-23,23:57:19.000,296,11021360,12845,0,1761263838,12999.084635169995,18.837319229998684,53342.11735872001 2025-10-23,23:57:20.000,296,11021306,12845,0,1761263839,12999.07789886,18.837319229998684,53342.06146176 2025-10-23,23:57:21.000,296,11021281,12805,0,1761263840,12999.084635169995,18.78797532000317,53342.06844888001 2025-10-23,23:57:22.000,296,11021251,12845,0,1761263841,12999.13852565,18.759778799998458,53342.08242312 2025-10-23,23:57:23.000,296,11021290,12805,0,1761263842,12999.145261959995,18.766827929997817,53342.124345840006 2025-10-23,23:57:24.000,296,11021262,12725,0,1761263843,12999.05095361999,18.80207358000189,53342.11735872001 2025-10-23,23:57:25.000,296,11021298,12685,0,1761263844,12999.03074468999,18.7527296699991,53342.06844888001 2025-10-23,23:57:26.000,296,11021263,12725,0,1761263845,12999.07789886,18.710434890002944,53342.07543600001 2025-10-23,23:57:27.000,296,11021340,12885,0,1761263846,12999.07789886,18.759778799998458,53342.08242312 2025-10-23,23:57:28.000,296,11021333,12845,0,1761263847,12999.003799449994,18.773877060004452,53342.07543600001 2025-10-23,23:57:29.000,296,11021330,12765,0,1761263848,12998.97011789999,18.7527296699991,53342.054474640005 2025-10-23,23:57:30.000,296,11021305,12765,0,1761263849,12999.037481,18.689287500004866,53342.11735872001 2025-10-23,23:57:31.000,296,11021302,12885,0,1761263850,12999.064426239995,18.759778799998458,53342.08242312 2025-10-23,23:57:32.000,296,11021273,12845,0,1761263851,12999.064426239995,18.85141749000468,53342.02652616001 2025-10-23,23:57:33.000,296,11021271,12885,0,1761263852,12998.97685421,18.886663140001474,53342.005564800005 2025-10-23,23:57:34.000,296,11021319,12805,0,1761263853,12998.963381589994,18.872564880002756,53342.03351328 2025-10-23,23:57:35.000,296,11021282,13005,0,1761263854,12999.07116254999,18.90781052999955,53342.01255192 2025-10-23,23:57:36.000,296,11021323,12645,0,1761263855,12999.05095361999,19.01354748000449,53342.0405004 2025-10-23,23:57:37.000,296,11021351,12965,0,1761263856,12999.003799449994,19.01354748000449,53341.97761632001 2025-10-23,23:57:38.000,296,11021313,12885,0,1761263857,12998.99706314,19.034694870002568,53341.99159056 2025-10-23,23:57:39.000,296,11021310,12925,0,1761263858,12999.064426239995,19.034694870002568,53341.99159056 2025-10-23,23:57:40.000,296,11021258,12845,0,1761263859,12999.11831672,19.02764574000321,53341.98460344 2025-10-23,23:57:41.000,296,11021279,12965,0,1761263860,12999.104844099995,19.069940519999363,53342.005564800005 2025-10-23,23:57:42.000,296,11021224,12805,0,1761263861,12999.064426239995,19.091087910004717,53342.005564800005 2025-10-23,23:57:43.000,296,11021248,12725,0,1761263862,12999.084635169995,19.076989649998723,53341.97761632001 2025-10-23,23:57:44.000,296,11021289,12685,0,1761263863,12999.11158040999,19.076989649998723,53341.9706292 2025-10-23,23:57:45.000,296,11021261,12965,0,1761263864,12999.09810779,19.13338269000087,53341.96364208 2025-10-23,23:57:46.000,296,11021332,12805,0,1761263865,12999.11158040999,19.13338269000087,53341.9706292 2025-10-23,23:57:47.000,296,11021265,12605,0,1761263866,12999.13852565,19.112235300002794,53341.94966784001 2025-10-23,23:57:48.000,296,11021282,12605,0,1761263867,12999.13178933999,19.076989649998723,53341.98460344 2025-10-23,23:57:49.000,296,11021267,12765,0,1761263868,12999.145261959995,19.062891390000004,53341.94966784001 2025-10-23,23:57:50.000,296,11021258,12725,0,1761263869,12999.145261959995,19.08403877999808,53341.956654960006 2025-10-23,23:57:51.000,296,11021319,12965,0,1761263870,12999.125053029995,19.112235300002794,53342.02652616001 2025-10-23,23:57:52.000,296,11021227,12765,0,1761263871,12999.13852565,19.105186170003435,53341.92171936 2025-10-23,23:57:53.000,296,11021243,12605,0,1761263872,12999.205888749995,19.069940519999363,53341.96364208 2025-10-23,23:57:54.000,296,11021272,12765,0,1761263873,12999.19915244,19.091087910004717,53341.9706292 2025-10-23,23:57:55.000,296,11021275,12805,0,1761263874,12999.17220719999,19.091087910004717,53341.94268072 2025-10-23,23:57:56.000,296,11021341,12565,0,1761263875,12999.11831672,19.112235300002794,53341.94966784001 2025-10-23,23:57:57.000,296,11021282,12925,0,1761263876,12999.19915244,19.112235300002794,53341.956654960006 2025-10-23,23:57:58.000,296,11021277,12765,0,1761263877,12999.25304291999,19.091087910004717,53341.98460344 2025-10-23,23:57:59.000,296,11021247,12725,0,1761263878,12999.27325184999,19.126333560001513,53341.96364208 2025-10-23,23:58:00.000,296,11021246,12805,0,1761263879,12999.226097679995,19.119284430002153,53341.956654960006 2025-10-23,23:58:01.000,296,11021296,12765,0,1761263880,12999.21936137,19.08403877999808,53341.98460344 2025-10-23,23:58:02.000,296,11021272,12805,0,1761263881,12999.246306609995,19.076989649998723,53341.90075800001 2025-10-23,23:58:03.000,296,11021250,12605,0,1761263882,12999.31366970999,19.034694870002568,53341.94966784001 2025-10-23,23:58:04.000,296,11021302,12605,0,1761263883,12999.367560189996,19.02764574000321,53341.94268072 2025-10-23,23:58:05.000,296,11021304,12845,0,1761263884,12999.34061495,19.055842260000645,53341.90075800001 2025-10-23,23:58:06.000,296,11021313,12765,0,1761263885,12999.327142329996,19.048793130001286,53341.96364208 2025-10-23,23:58:07.000,296,11021288,12805,0,1761263886,12999.421450670001,18.992400089999137,53341.90075800001 2025-10-23,23:58:08.000,296,11021242,12925,0,1761263887,12999.482077460001,19.02059661000385,53341.935693600004 2025-10-23,23:58:09.000,296,11021223,12685,0,1761263888,12999.455132219991,19.105186170003435,53341.886783760005 2025-10-23,23:58:10.000,296,11021273,12805,0,1761263889,12999.455132219991,19.048793130001286,53341.8658224 2025-10-23,23:58:11.000,296,11021327,12805,0,1761263890,12999.495550079992,19.02764574000321,53341.92870648001 2025-10-23,23:58:12.000,296,11021229,12765,0,1761263891,12999.589858419997,18.985350959999778,53341.82389968 2025-10-23,23:58:13.000,296,11021224,12805,0,1761263892,12999.657221519992,19.01354748000449,53341.87979664001 2025-10-23,23:58:14.000,296,11021248,12885,0,1761263893,12999.650485209997,19.048793130001286,53341.84486104 2025-10-23,23:58:15.000,296,11021216,12765,0,1761263894,12999.670694139997,18.992400089999137,53341.89377088 2025-10-23,23:58:16.000,296,11021308,12685,0,1761263895,12999.758266169993,19.006498349997855,53341.90075800001 2025-10-23,23:58:17.000,296,11021296,12805,0,1761263896,12999.798684029993,19.034694870002568,53341.837873920005 2025-10-23,23:58:18.000,296,11021261,12805,0,1761263897,12999.798684029993,19.098137040004076,53341.87979664001 2025-10-23,23:58:19.000,296,11021241,12725,0,1761263898,12999.785211410002,19.069940519999363,53341.886783760005 2025-10-23,23:58:20.000,296,11021277,12605,0,1761263899,12999.812156649998,19.098137040004076,53341.886783760005 2025-10-23,23:58:21.000,296,11021294,12805,0,1761263900,12999.886256059988,19.048793130001286,53341.83088680001 2025-10-23,23:58:22.000,296,11021254,13005,0,1761263901,12999.926673919988,19.14748094999959,53341.85883528001 2025-10-23,23:58:23.000,296,11021249,12725,0,1761263902,12999.872783439998,19.19682486000238,53341.89377088 2025-10-23,23:58:24.000,296,11021283,12685,0,1761263903,12999.866047129988,19.168628339997667,53341.92171936 2025-10-23,23:58:25.000,296,11021319,12845,0,1761263904,12999.919937609993,19.15453007999895,53341.87979664001 2025-10-23,23:58:26.000,296,11021330,13085,0,1761263905,13000.000773329994,19.175677470004302,53341.92870648001 2025-10-23,23:58:27.000,296,11021289,13005,0,1761263906,12999.953619159998,19.20387399000174,53341.89377088 2025-10-23,23:58:28.000,296,11021280,13005,0,1761263907,12999.946882849988,19.20387399000174,53341.87280952 2025-10-23,23:58:29.000,296,11021282,13005,0,1761263908,12999.960355469993,19.288463550001325,53341.99857768001 2025-10-23,23:58:30.000,296,11021285,12805,0,1761263909,12999.987300709989,19.267316160003247,53341.90075800001 2025-10-23,23:58:31.000,296,11021275,12845,0,1761263910,12999.987300709989,19.274365290002606,53341.935693600004 2025-10-23,23:58:32.000,296,11021307,12645,0,1761263911,13000.047927499989,19.295512680000684,53341.92870648001 2025-10-23,23:58:33.000,296,11021267,12725,0,1761263912,12999.980564399993,19.25321790000453,53341.94966784001 2025-10-23,23:58:34.000,296,11021267,12885,0,1761263913,12999.987300709989,19.288463550001325,53341.92171936 2025-10-23,23:58:35.000,296,11021287,12805,0,1761263914,13000.061400119994,19.260267030003888,53341.935693600004 2025-10-23,23:58:36.000,296,11021255,12805,0,1761263915,13000.101817979994,19.32370919999812,53341.94966784001 2025-10-23,23:58:37.000,296,11021261,12965,0,1761263916,13000.115290599999,19.31666006999876,53341.94966784001 2025-10-23,23:58:38.000,296,11021233,12805,0,1761263917,13000.12876321999,19.337807460004115,53341.956654960006 2025-10-23,23:58:39.000,296,11021272,12805,0,1761263918,13000.202862629994,19.38010224000027,53341.935693600004 2025-10-23,23:58:40.000,296,11021255,12885,0,1761263919,13000.223071559994,19.394200499998988,53341.98460344 2025-10-23,23:58:41.000,296,11021288,12765,0,1761263920,13000.21633525,19.43649528000242,53341.91473224 2025-10-23,23:58:42.000,296,11021254,12805,0,1761263921,13000.283698349995,19.499937450003927,53341.97761632001 2025-10-23,23:58:43.000,296,11021252,12805,0,1761263922,13000.25675311,19.443544410001778,53341.96364208 2025-10-23,23:58:44.000,296,11021303,12685,0,1761263923,13000.29717097,19.457642670000496,53341.96364208 2025-10-23,23:58:45.000,296,11021298,13125,0,1761263924,13000.344325139995,19.521084840002004,53342.005564800005 2025-10-23,23:58:46.000,296,11021293,12965,0,1761263925,13000.39821562,19.56337961999816,53341.99857768001 2025-10-23,23:58:47.000,296,11021239,12765,0,1761263926,13000.33085251999,19.59157614000287,53342.01953904 2025-10-23,23:58:48.000,296,11021247,13045,0,1761263927,13000.324116209995,19.619772660000308,53341.9706292 2025-10-23,23:58:49.000,296,11021308,12765,0,1761263928,13000.39147930999,19.584527010003512,53342.01255192 2025-10-23,23:58:50.000,296,11021277,13005,0,1761263929,13000.45884241,19.577477880004153,53342.005564800005 2025-10-23,23:58:51.000,296,11021291,12725,0,1761263930,13000.49252395999,19.640920049998385,53342.0405004 2025-10-23,23:58:52.000,296,11021325,12765,0,1761263931,13000.43863348,19.669116570003098,53342.005564800005 2025-10-23,23:58:53.000,296,11021283,12885,0,1761263932,13000.37800669,19.683214830001816,53342.02652616001 2025-10-23,23:58:54.000,296,11021271,12965,0,1761263933,13000.39821562,19.619772660000308,53342.0405004 2025-10-23,23:58:55.000,296,11021338,12845,0,1761263934,13000.43189716999,19.60567440000159,53342.01255192 2025-10-23,23:58:56.000,296,11021294,12765,0,1761263935,13000.43189716999,19.65501831000438,53342.04748752001 2025-10-23,23:58:57.000,296,11021307,12805,0,1761263936,13000.39821562,19.683214830001816,53342.09639736001 2025-10-23,23:58:58.000,296,11021298,12765,0,1761263937,13000.37127037999,19.683214830001816,53342.03351328 2025-10-23,23:58:59.000,296,11021248,12925,0,1761263938,13000.39147930999,19.65501831000438,53342.06146176 2025-10-23,23:59:00.000,296,11021222,12965,0,1761263939,13000.45210609999,19.640920049998385,53342.04748752001